diff --git "a/0*.csv" "b/0*.csv"
--- "a/0*.csv"
+++ "b/0*.csv"
@@ -1,1910 +1,5480 @@
-high,close,open,volume,low,timestamp,ticker
-0.0585060007870197,0.0556979998946189,0.0580289997160434,232887.0,0.053761001676321,1757635200,0XY-USD
-0.0558979995548725,0.0535309985280036,0.0556979998946189,66518.0,0.0532299987971782,1757721600,0XY-USD
-0.0552840009331703,0.0549549981951713,0.0535309985280036,60140.0,0.0524680018424987,1757808000,0XY-USD
-0.0573749989271163,0.0564429983496665,0.0549549981951713,69882.0,0.0473279990255832,1757894400,0XY-USD
-0.0595839992165565,0.0588960014283657,0.0564429983496665,60006.0,0.0557539984583854,1757980800,0XY-USD
-0.0594610013067722,0.057557001709938,0.05884899944067,52173.0,0.0571280010044574,1758067200,0XY-USD
-0.0581849999725818,0.0578459985554218,0.057557001709938,63031.0,0.0547799989581108,1758153600,0XY-USD
-0.0581489987671375,0.0543590001761913,0.0578459985554218,55313.0,0.0542140007019043,1758240000,0XY-USD
-0.0552790015935897,0.0539989992976188,0.0543590001761913,58893.0,0.0537590011954307,1758326400,0XY-USD
-0.0554060004651546,0.054407000541687,0.0539989992976188,61152.0,0.053676001727581,1758412800,0XY-USD
-0.0551309995353221,0.0542990006506443,0.054407000541687,64483.0,0.0534540005028247,1758499200,0XY-USD
-0.0548220016062259,0.053601000458002,0.0542990006506443,54520.0,0.0529030002653598,1758585600,0XY-USD
-0.0538690015673637,0.0535449981689453,0.053601000458002,102263.0,0.0522029995918273,1758672000,0XY-USD
-0.0738300010561943,0.0712250024080276,0.0535449981689453,720758.0,0.0532030016183853,1758758400,0XY-USD
-0.0751909986138343,0.0640430003404617,0.071221999824047,735913.0,0.0635379999876022,1758844800,0XY-USD
-0.0662079975008964,0.0655779987573623,0.0640410035848617,306113.0,0.0636190026998519,1758931200,0XY-USD
-0.0655269995331764,0.0637620016932487,0.0654689967632293,330367.0,0.062389999628067,1759017600,0XY-USD
-0.0661379992961883,0.0627259984612464,0.0637620016932487,326193.0,0.0626240000128746,1759104000,0XY-USD
-0.06683299690485,0.0664800032973289,0.062619000673294,218781.0,0.0611810013651847,1759190400,0XY-USD
-0.0677609965205192,0.0661979988217353,0.0664800032973289,195019.0,0.06385999917984,1759276800,0XY-USD
-0.0677480027079582,0.0653129965066909,0.0662939995527267,179866.0,0.0632380023598671,1759363200,0XY-USD
-0.0695260018110275,0.0654999986290931,0.0653129965066909,130669.0,0.0640640035271644,1759449600,0XY-USD
-0.0689650028944015,0.0673570036888122,0.0655099973082542,89640.0,0.0644659996032714,1759536000,0XY-USD
-0.0681649968028068,0.0665090009570121,0.0675730034708976,52073.0,0.0654930025339126,1759622400,0XY-USD
-0.0692590028047561,0.069032996892929,0.0664959996938705,53760.0,0.0661709979176521,1759708800,0XY-USD
-0.0701820030808448,0.0654349997639656,0.0689949989318847,65699.0,0.0653980001807212,1759795200,0XY-USD
-0.0667470023036003,0.06649100035429,0.0654349997639656,84442.0,0.0632190033793449,1759881600,0XY-USD
-0.0679040029644966,0.0645880028605461,0.06649100035429,82000.0,0.0631169974803924,1759968000,0XY-USD
-0.0672620013356208,0.0618709996342659,0.0646060034632682,72724.0,0.0618709996342659,1760054400,0XY-USD
-0.0620260015130043,0.0567069984972476,0.0618709996342659,59302.0,0.0562559999525547,1760140800,0XY-USD
-0.0568730011582374,0.0528150014579296,0.0566780008375644,56681.0,0.0494790002703666,1760227200,0XY-USD
-0.0535710006952285,0.0456839986145496,0.0528150014579296,64317.0,0.0442479997873306,1760313600,0XY-USD
-0.0482899993658065,0.0477290004491806,0.0456839986145496,57429.0,0.0455139987170696,1760400000,0XY-USD
-0.0477889999747276,0.0447649993002414,0.0477290004491806,62881.0,0.0444170013070106,1760486400,0XY-USD
-0.0472939983010292,0.0350329987704753,0.0447649993002414,60014.0,0.0181000009179115,1760572800,0XY-USD
-0.0360299982130527,0.0344519987702369,0.0350220017135143,40052.0,0.034325998276472,1760659200,0XY-USD
-0.0355250015854835,0.0333920009434223,0.0344160012900829,34464.0,0.0330870002508163,1760745600,0XY-USD
-0.0345060005784034,0.0331499986350536,0.0333920009434223,34236.0,0.0330329984426498,1760832000,0XY-USD
-0.0331769995391368,0.0316339991986751,0.0331499986350536,3666.0,0.0313839986920356,1760918400,0XY-USD
-0.0319849997758865,0.029381999745965,0.0316339991986751,5346.0,0.029381999745965,1761004800,0XY-USD
-0.0299210008233785,0.0263010002672672,0.029381999745965,6561.0,0.026172999292612,1761091200,0XY-USD
-0.0265820007771253,0.0260719992220401,0.0263010002672672,0.0,0.0259210001677274,1761177600,0XY-USD
-0.0260719992220401,0.0260719992220401,0.0260719992220401,0.0,0.0260719992220401,1761264000,0XY-USD
-0.0260719992220401,0.0260719992220401,0.0260719992220401,0.0,0.0260719992220401,1761350400,0XY-USD
-0.0260719992220401,0.0260719992220401,0.0260719992220401,0.0,0.0260719992220401,1761436800,0XY-USD
-0.0260719992220401,0.0260719992220401,0.0260719992220401,0.0,0.0260719992220401,1761523200,0XY-USD
-0.0260719992220401,0.0260719992220401,0.0260719992220401,0.0,0.0260719992220401,1761609600,0XY-USD
-0.0260719992220401,0.0244350004941225,0.0260719992220401,10662.0,0.0239269994199275,1761696000,0XY-USD
-0.0244350004941225,0.0232710000127553,0.0244350004941225,12653.0,0.0229800008237361,1761782400,0XY-USD
-0.0243490003049373,0.0239739995449781,0.0232710000127553,15568.0,0.0230500008910894,1761868800,0XY-USD
-0.0244779996573925,0.024007000029087,0.0239739995449781,11809.0,0.0232950001955032,1761955200,0XY-USD
-0.0248920004814863,0.0243989992886781,0.024007000029087,12230.0,0.0236760005354881,1762041600,0XY-USD
-0.0257859993726015,0.0249460004270076,0.0243989992886781,8598.0,0.0241110008209943,1762128000,0XY-USD
-0.0250359997153282,0.0247000008821487,0.0249460004270076,6780.0,0.0243909992277622,1762214400,0XY-USD
-0.0255580004304647,0.0250620003789663,0.0247000008821487,6168.0,0.0244689993560314,1762300800,0XY-USD
-0.0251460000872612,0.0243609994649887,0.0250620003789663,6011.0,0.0240139998495578,1762387200,0XY-USD
-0.0250119995325803,0.0243250001221895,0.0243609994649887,8056.0,0.0238179992884397,1762473600,0XY-USD
-0.0245600007474422,0.0238509997725486,0.0243250001221895,11105.0,0.0235690008848905,1762560000,0XY-USD
-0.024567000567913,0.0240790005773305,0.0238509997725486,10267.0,0.0234140008687973,1762646400,0XY-USD
-0.0250140000134706,0.0248770006000995,0.0240790005773305,9352.0,0.0236990004777908,1762732800,0XY-USD
-0.0255449991673231,0.0250749997794628,0.0248770006000995,8167.0,0.0245880000293254,1762819200,0XY-USD
-0.0252769999206066,0.024422999471426,0.0250749997794628,5239.0,0.0243989992886781,1762905600,0XY-USD
-0.0280009992420673,0.0258629992604255,0.024422999471426,7903.0,0.024422999471426,1762992000,0XY-USD
-0.0265730004757642,0.0262240003794431,0.0258629992604255,5225.0,0.0253090001642704,1763078400,0XY-USD
-0.0267130006104707,0.025942999869585,0.0262240003794431,4563.0,0.025917999446392,1763164800,0XY-USD
-0.0267699994146823,0.026452999562025,0.025942999869585,7590.0,0.025942999869585,1763251200,0XY-USD
-0.0268660001456737,0.0265449993312358,0.026452999562025,6856.0,0.0259980000555515,1763337600,0XY-USD
-0.0272289998829364,0.0257120002061128,0.0265449993312358,6371.0,0.025645000860095,1763424000,0XY-USD
-0.0271610002964735,0.0261659994721412,0.0257120002061128,5540.0,0.0256350003182888,1763510400,0XY-USD
-0.0274870004504919,0.0262529999017715,0.0261480007320642,8571.0,0.0256619993597269,1763596800,0XY-USD
-0.0269479993730783,0.0265929996967315,0.0262529999017715,18226.0,0.0256600007414817,1763683200,0XY-USD
-0.0279430001974105,0.0277389995753765,0.0265929996967315,19401.0,0.0262310001999139,1763769600,0XY-USD
-0.0284160003066062,0.0264030005782842,0.0277389995753765,20199.0,0.0264030005782842,1763856000,0XY-USD
-0.0280939992517232,0.0275950003415346,0.0265810005366802,18783.0,0.0264929998666048,1763942400,0XY-USD
-0.0276510007679462,0.0261220000684261,0.0275950003415346,11648.0,0.0256699994206428,1764028800,0XY-USD
-0.0264250002801418,0.025832999497652,0.0263260006904602,7914.0,0.0256769992411136,1764115200,0XY-USD
-0.0262349992990493,0.0256469994783401,0.025832999497652,6465.0,0.0254369992762804,1764201600,0XY-USD
-0.0258530005812644,0.0253849998116493,0.0256469994783401,2271.0,0.0251390002667903,1764288000,0XY-USD
-0.0255399998277425,0.0247639995068311,0.0255169998854398,2710.0,0.0245089996606111,1764374400,0XY-USD
-0.024940000846982,0.0245869997888803,0.0247639995068311,2964.0,0.024219000712037,1764460800,0XY-USD
-0.0253630001097917,0.0246389992535114,0.0245869997888803,3399.0,0.0240160003304481,1764547200,0XY-USD
-0.0253209993243217,0.0252269990742206,0.0246389992535114,2787.0,0.0243410002440214,1764633600,0XY-USD
-0.0254299994558095,0.0247360002249479,0.0252269990742206,3314.0,0.0246459990739822,1764720000,0XY-USD
-0.0252509992569684,0.0247310008853673,0.0247360002249479,3032.0,0.0246569998562335,1764806400,0XY-USD
-0.025348000228405,0.0248770006000995,0.0247310008853673,2631.0,0.0245590005069971,1764892800,0XY-USD
-0.0250259991735219,0.0248850006610155,0.0248770006000995,2501.0,0.0245650000870227,1764979200,0XY-USD
-0.0255980007350444,0.0255980007350444,0.0248850006610155,2106.0,0.024652000516653,1765065600,0XY-USD
-0.0259399991482496,0.0249380003660917,0.0255980007350444,2142.0,0.0248980000615119,1765152000,0XY-USD
-0.0262100007385015,0.0253529995679855,0.0249380003660917,2477.0,0.0248980000615119,1765238400,0XY-USD
-0.025925999507308,0.0255980007350444,0.0253529995679855,2521.0,0.0249160006642341,1765324800,0XY-USD
-0.0258370004594326,0.0250620003789663,0.0255980007350444,2117.0,0.0248819999396801,1765411200,0XY-USD
-0.0253909993916749,0.0251390002667903,0.0250620003789663,3249.0,0.0244900006800889,1765497600,0XY-USD
-0.025272000581026,0.0247210003435611,0.0251390002667903,3432.0,0.0242209993302822,1765584000,0XY-USD
-0.0251260008662939,0.0247389990836381,0.0247210003435611,3149.0,0.0242350008338689,1765670400,0XY-USD
-0.0249199997633695,0.0247169993817806,0.0247389990836381,3049.0,0.0242509990930557,1765756800,0XY-USD
-0.0261070001870393,0.0245769992470741,0.0246500000357627,4267.0,0.0244580004364252,1765843200,0XY-USD
-0.0250560007989406,0.024507999420166,0.0245769992470741,3186.0,0.0242870002985,1765929600,0XY-USD
-0.024907000362873,0.0246019996702671,0.024507999420166,2903.0,0.0242209993302822,1766016000,0XY-USD
-0.0251969993114471,0.024992000311613,0.0246019996702671,3125.0,0.0240909997373819,1766102400,0XY-USD
-0.0251729991286993,0.02466999925673,0.024992000311613,3143.0,0.0241359993815422,1766188800,0XY-USD
-0.0248719993978738,0.0245590005069971,0.02466999925673,3023.0,0.0240330006927251,1766275200,0XY-USD
-0.0252149999141693,0.0246339999139308,0.0245590005069971,2964.0,0.024389000609517,1766361600,0XY-USD
-0.0247409995645284,0.02445700019598,0.0246339999139308,3194.0,0.0241219997406005,1766448000,0XY-USD
-0.0246900003403425,0.02407499961555,0.02445700019598,3135.0,0.0239230003207921,1766534400,0XY-USD
-0.0244699995964765,0.0240310002118349,0.02407499961555,3681.0,0.0237390007823705,1766620800,0XY-USD
-0.0247189998626709,0.024380000308156,0.0240310002118349,2749.0,0.0237530004233121,1766707200,0XY-USD
-0.0247099995613098,0.0246580000966787,0.024380000308156,3119.0,0.0238990001380443,1766793600,0XY-USD
-0.0248830001801252,0.0242320001125335,0.0246580000966787,3208.0,0.0239920001477003,1766880000,0XY-USD
-0.0247690007090568,0.0242149997502565,0.0242320001125335,2973.0,0.0239140000194311,1766966400,0XY-USD
-0.0246789995580911,0.0244640000164508,0.0241149999201297,3585.0,0.0235929992049932,1767052800,0XY-USD
-0.0266440007835626,0.0253860000520944,0.0243389997631311,4649.0,0.0239509996026754,1767139200,0XY-USD
-0.0256939996033906,0.0240080002695322,0.0253860000520944,3314.0,0.0239940006285905,1767225600,0XY-USD
-0.024524999782443,0.0239439997822046,0.0240080002695322,3926.0,0.0235489998012781,1767312000,0XY-USD
-0.0242960005998611,0.0240289997309446,0.0239439997822046,3378.0,0.02356499992311,1767398400,0XY-USD
-0.0246619991958141,0.0239209998399019,0.0240289997309446,3271.0,0.0235520005226135,1767484800,0XY-USD
-0.0244600009173154,0.0234140008687973,0.0239209998399019,3544.0,0.0234140008687973,1767571200,0XY-USD
-0.024269999936223,0.0236949995160102,0.0234140008687973,4044.0,0.0233040004968643,1767657600,0XY-USD
-0.0245069991797208,0.0242079999297857,0.0236399993300437,3382.0,0.0234169997274875,1767744000,0XY-USD
-0.0245239995419979,0.0236980002373456,0.0242079999297857,3440.0,0.0236349999904632,1767830400,0XY-USD
-0.0248070005327463,0.0241010002791881,0.0236980002373456,3151.0,0.0234629996120929,1767916800,0XY-USD
-0.02445700019598,0.0237809997051954,0.0241010002791881,3008.0,0.0234489999711513,1768003200,0XY-USD
-0.0248029995709657,0.024567000567913,0.0237809997051954,3111.0,0.02360700070858,1768089600,0XY-USD
-0.02458499930799,0.024066999554634,0.024567000567913,1832.0,0.024007000029087,1768176000,0XY-USD
-0.0245960000902414,0.0238930005580186,0.024066999554634,3027.0,0.02364999987185,1768262400,0XY-USD
-0.0250259991735219,0.0237240009009838,0.0238930005580186,4197.0,0.0234999991953372,1768348800,0XY-USD
-0.0247520003467798,0.0245719999074935,0.0237240009009838,3555.0,0.0235680006444454,1768435200,0XY-USD
-0.0246929991990327,0.0246530007570981,0.0245719999074935,3528.0,0.0239369999617338,1768521600,0XY-USD
-0.0250959992408752,0.024134999141097,0.0246530007570981,3136.0,0.0239059999585151,1768608000,0XY-USD
-0.0252810008823871,0.0252710003405809,0.0242940001189708,3813.0,0.0236409995704889,1768694400,0XY-USD
-0.0252710003405809,0.0247990004718303,0.0252710003405809,3667.0,0.0242490004748106,1768780800,0XY-USD
-0.0251070000231266,0.0249099992215633,0.0247990004718303,3623.0,0.0243449993431568,1768867200,0XY-USD
-0.0253040008246898,0.0241539999842643,0.0249099992215633,3062.0,0.0239700004458427,1768953600,0XY-USD
-0.0243410002440214,0.0237530004233121,0.0241539999842643,2763.0,0.023454999551177,1769040000,0XY-USD
-0.0242519993335008,0.0233330000191926,0.0237530004233121,3650.0,0.0233149994164705,1769126400,0XY-USD
-0.0244200006127357,0.02420200034976,0.0233330000191926,5577.0,0.0216049998998641,1769212800,0XY-USD
-0.0245479997247457,0.0240380000323057,0.02420200034976,3762.0,0.023259000852704,1769299200,0XY-USD
-0.0242299996316432,0.0232650004327297,0.0239599999040365,3560.0,0.0231330003589391,1769385600,0XY-USD
-0.0243660006672143,0.023497000336647,0.0231260005384683,3030.0,0.0229609999805688,1769472000,0XY-USD
-0.0236399993300437,0.0230979993939399,0.023497000336647,2863.0,0.0227729994803667,1769558400,0XY-USD
-0.0235099997371435,0.0229919999837875,0.0230979993939399,3302.0,0.0226670000702142,1769644800,0XY-USD
-0.0233200006186962,0.0232020001858472,0.0229919999837875,3388.0,0.0223140008747577,1769731200,0XY-USD
-0.0233590006828308,0.0219129994511604,0.0232020001858472,3328.0,0.021493000909686,1769817600,0XY-USD
-0.0223799999803304,0.0218269992619752,0.0219129994511604,3398.0,0.0214680004864931,1769904000,0XY-USD
-0.022189000621438,0.0219889990985393,0.0218269992619752,4385.0,0.0210769996047019,1769990400,0XY-USD
-0.0226729996502399,0.0217950008809566,0.0219889990985393,5850.0,0.0216010008007287,1770076800,0XY-USD
-0.0220660008490085,0.0215770006179809,0.0217950008809566,6504.0,0.0209260005503892,1770163200,0XY-USD
-0.0219730008393526,0.0211350005120039,0.0215770006179809,7084.0,0.0209749992936849,1770249600,0XY-USD
-0.021866999566555,0.0208330005407333,0.0211350005120039,5490.0,0.0207449998706579,1770336000,0XY-USD
-0.0215489994734525,0.0208769999444484,0.0208330005407333,2947.0,0.0205269996076822,1770422400,0XY-USD
-0.0214000009000301,0.0209209993481636,0.0208769999444484,3235.0,0.020483000203967,1770508800,0XY-USD
-0.0210040006786584,0.0197850000113248,0.0208550002425909,3554.0,0.0197850000113248,1770595200,0XY-USD
-0.0205860007554292,0.0202329996973276,0.0197850000113248,3679.0,0.0193840004503726,1770681600,0XY-USD
-0.0213869996368885,0.0206230003386735,0.0202329996973276,3313.0,0.0197630003094673,1770768000,0XY-USD
-0.0222420003265142,0.0209539998322725,0.0206230003386735,2993.0,0.0204990003257989,1770854400,0XY-USD
-0.0213949996978044,0.0188050009310245,0.0209539998322725,3722.0,0.0184339992702007,1770940800,0XY-USD
-0.0192970000207424,0.0173739995807409,0.0188050009310245,3193.0,0.0173739995807409,1771027200,0XY-USD
-0.017757000401616,0.0171780008822679,0.0173739995807409,2788.0,0.0170050002634525,1771113600,0XY-USD
-0.0178950000554323,0.0177340004593133,0.0171780008822679,2203.0,0.0167730003595352,1771200000,0XY-USD
-0.0179440006613731,0.0176960006356239,0.0177340004593133,1463.0,0.0168769992887973,1771286400,0XY-USD
-0.0185775682330131,0.0185775682330131,0.0176957510411739,1938.0,0.0174037646502256,1771454700,0XY-USD
-990954.8125,887112.1875,886960.6875,0.0,886537.5625,1770854400,000660-USD
-904594.875,885241.5625,887112.1875,0.0,882371.125,1770940800,000660-USD
-885926.75,885605.8125,885241.5625,0.0,885064.6875,1771027200,000660-USD
-888254.625,887645.875,885605.8125,0.0,885307.1875,1771113600,000660-USD
-889095.0625,887801.25,887645.875,0.0,887277.5,1771200000,000660-USD
-888894.375,888189.0,887801.25,0.0,887075.125,1771286400,000660-USD
-889738.3125,889532.1875,888189.0,0.0,887141.0625,1771454700,000660-USD
-7.305572986602783,4.759308815002441,4.722558975219727,1182324122.0,3.333560943603516,1758499200,0G-USD
-7.092772960662842,5.958923816680908,4.759308815002441,2077035903.0,4.60410213470459,1758585600,0G-USD
-5.946835041046143,5.000716209411621,5.946835041046143,722699859.0,4.875636100769043,1758672000,0G-USD
-5.003660202026367,3.910473108291626,5.000865936279297,418871186.0,3.667006015777588,1758758400,0G-USD
-4.400886058807373,3.690598964691162,3.910233974456787,485921891.0,3.35019588470459,1758844800,0G-USD
-3.961450099945069,3.71458911895752,3.69035005569458,339225302.0,3.4645590782165527,1758931200,0G-USD
-3.8789548873901367,3.7344119548797607,3.71458911895752,440416792.0,3.461591958999634,1759017600,0G-USD
-3.7689619064331055,2.886538028717041,3.7344119548797607,608060288.0,2.723567008972168,1759104000,0G-USD
-2.8935089111328125,2.5405490398406982,2.8865909576416016,191599398.0,2.400609016418457,1759190400,0G-USD
-3.124456882476806,2.757944107055664,2.5405490398406982,353277677.0,2.532255887985229,1759276800,0G-USD
-2.824135065078736,2.705648899078369,2.7579479217529297,166665903.0,2.5042920112609863,1759363200,0G-USD
-3.4161179065704346,3.388680934906006,2.705648899078369,461009371.0,2.6777350902557373,1759449600,0G-USD
-3.388680934906006,2.9934980869293213,3.388680934906006,189618926.0,2.9298698902130127,1759536000,0G-USD
-3.0663180351257324,2.8963000774383545,2.993499994277954,178634307.0,2.862987995147705,1759622400,0G-USD
-3.2189619541168213,3.065869092941284,2.8963000774383545,273564296.0,2.887779951095581,1759708800,0G-USD
-3.066127061843872,2.8464651107788086,3.065869092941284,196970831.0,2.817986011505127,1759795200,0G-USD
-2.8514859676361084,2.7900850772857666,2.8466100692749023,267119494.0,2.727973937988281,1759881600,0G-USD
-2.798870086669922,2.604231119155884,2.7900850772857666,77340223.0,2.5362260341644287,1759968000,0G-USD
-2.799025058746338,2.164884090423584,2.604217052459717,169989840.0,1.7720869779586792,1760054400,0G-USD
-2.4293999671936035,2.1820099353790283,2.164884090423584,93187425.0,2.141633987426758,1760140800,0G-USD
-2.326141119003296,2.291254997253418,2.1820099353790283,91084722.0,2.110698938369751,1760227200,0G-USD
-2.372355937957764,2.355418920516968,2.2912819385528564,69221689.0,2.2151780128479004,1760313600,0G-USD
-2.357304096221924,2.1917080879211426,2.355418920516968,74167526.0,2.079003095626831,1760400000,0G-USD
-2.20920205116272,2.0329298973083496,2.1917080879211426,55783037.0,2.0170578956604004,1760486400,0G-USD
-2.0889248847961426,1.9562360048294067,2.0329298973083496,61383043.0,1.9298059940338133,1760572800,0G-USD
-1.996209025382996,1.8625129461288448,1.9562360048294067,67342840.0,1.7723369598388672,1760659200,0G-USD
-1.9144749641418457,1.8228269815444944,1.8625129461288448,31718617.0,1.8063119649887085,1760745600,0G-USD
-1.868989944458008,1.810791015625,1.8228269815444944,41910755.0,1.7416900396347046,1760832000,0G-USD
-1.9571330547332764,1.9432309865951536,1.810791015625,57200860.0,1.7434090375900269,1760918400,0G-USD
-2.254746913909912,1.8886950016021729,1.9435230493545528,184101152.0,1.879531979560852,1761004800,0G-USD
-1.9275699853897093,1.8022300004959104,1.8886950016021729,52852006.0,1.758520007133484,1761091200,0G-USD
-1.8345030546188357,1.760673999786377,1.8021520376205444,42306131.0,1.7202980518341064,1761177600,0G-USD
-1.8000949621200562,1.7646620273590088,1.760673999786377,45293686.0,1.7306660413742063,1761264000,0G-USD
-1.7716180086135864,1.7551590204238892,1.7646620273590088,34671902.0,1.6927779912948608,1761350400,0G-USD
-1.7915960550308228,1.7626490592956543,1.7551590204238892,27081331.0,1.7234519720077517,1761436800,0G-USD
-1.817976951599121,1.6003769636154177,1.7627769708633425,45044066.0,1.5767300128936768,1761523200,0G-USD
-1.701414942741394,1.5650819540023804,1.6003799438476562,57118678.0,1.5527399778366089,1761609600,0G-USD
-1.5981069803237915,1.4698970317840576,1.5650670528411863,45428151.0,1.460405945777893,1761696000,0G-USD
-1.4857410192489624,1.1707619428634644,1.4699089527130127,61955712.0,1.1609890460968018,1761782400,0G-USD
-1.2170720100402832,1.0941200256347656,1.1707619428634644,62252468.0,1.0637869834899902,1761868800,0G-USD
-1.1466519832611084,1.0722140073776243,1.094099044799805,45666656.0,1.0480289459228516,1761955200,0G-USD
-1.09579598903656,0.9780550003051758,1.0720030069351196,57385997.0,0.9439489841461182,1762041600,0G-USD
-1.6109139919281006,1.245129942893982,0.9780550003051758,487405949.0,0.9735640287399292,1762128000,0G-USD
-1.4529050588607788,1.1751539707183838,1.2454819679260254,225027687.0,1.1054929494857788,1762214400,0G-USD
-1.2186399698257446,1.1331100463867188,1.1753029823303225,100569949.0,1.0759910345077517,1762300800,0G-USD
-1.1332050561904907,1.0065009593963623,1.1331100463867188,49550664.0,0.9970369935035706,1762387200,0G-USD
-1.1212420463562012,1.1122519969940186,1.0065009593963623,54697342.0,0.9788550138473512,1762473600,0G-USD
-1.9176230430603027,1.4849350452423096,1.1122519969940186,690461259.0,1.104944944381714,1762560000,0G-USD
-1.924414038658142,1.679291009902954,1.4851850271224976,446807807.0,1.4122530221939087,1762646400,0G-USD
-1.7722680568695068,1.5340399742126465,1.679291009902954,163105906.0,1.4943870306015017,1762732800,0G-USD
-1.534121036529541,1.3246510028839111,1.5340399742126465,82121864.0,1.3207770586013794,1762819200,0G-USD
-1.496595025062561,1.356637954711914,1.3246510028839111,135549012.0,1.2832800149917605,1762905600,0G-USD
-1.4181610345840454,1.3151079416275024,1.356637954711914,78170440.0,1.2497650384902954,1762992000,0G-USD
-1.3153339624404907,1.2143490314483645,1.3151079416275024,52825035.0,1.1977800130844116,1763078400,0G-USD
-1.3411799669265747,1.3364319801330566,1.2143490314483645,78353613.0,1.1991519927978516,1763164800,0G-USD
-1.4503999948501587,1.248052000999451,1.3364319801330566,130662270.0,1.2040389776229858,1763251200,0G-USD
-1.2849220037460327,1.198775053024292,1.248052000999451,49562004.0,1.1557329893112185,1763337600,0G-USD
-1.2517189979553225,1.2512270212173462,1.198775053024292,46656459.0,1.145522952079773,1763424000,0G-USD
-1.2513279914855957,1.1683989763259888,1.2512270212173462,43648165.0,1.1032520532608032,1763510400,0G-USD
-1.1710319519042969,1.1053110361099243,1.1683989763259888,43478873.0,1.0916810035705566,1763596800,0G-USD
-1.2961230278015137,1.142753005027771,1.1053110361099243,164181523.0,1.0856109857559204,1763683200,0G-USD
-1.386222004890442,1.2675529718399048,1.142753005027771,193332003.0,1.1421400308609009,1763769600,0G-USD
-1.615453004837036,1.3020590543746948,1.2675529718399048,254596249.0,1.2279340028762815,1763856000,0G-USD
-1.3322149515151978,1.2671539783477783,1.3020590543746948,76820810.0,1.1978089809417725,1763942400,0G-USD
-1.271304965019226,1.2343629598617554,1.2671970129013062,56483431.0,1.1765799522399902,1764028800,0G-USD
-1.234732985496521,1.2102309465408323,1.2343629598617554,46560757.0,1.1565790176391602,1764115200,0G-USD
-1.2459570169448853,1.241284966468811,1.2102309465408323,42260110.0,1.180925965309143,1764201600,0G-USD
-1.2463409900665283,1.2314449548721311,1.241284966468811,52870600.0,1.1864800453186035,1764288000,0G-USD
-1.2513530254364014,1.2069820165634155,1.2314449548721311,37183946.0,1.2024099826812744,1764374400,0G-USD
-1.2069820165634155,1.152722954750061,1.2069820165634155,26476156.0,1.152722954750061,1764460800,0G-USD
-1.172515034675598,1.164106011390686,1.152722954750061,53700531.0,1.0624090433120728,1764547200,0G-USD
-1.221248984336853,1.1895780563354492,1.164098024368286,55707373.0,1.1431779861450195,1764633600,0G-USD
-1.2309600114822388,1.194154977798462,1.1895780563354492,36018620.0,1.1702500581741333,1764720000,0G-USD
-1.2274630069732666,1.155122995376587,1.194154977798462,35777435.0,1.1489089727401731,1764806400,0G-USD
-1.159324049949646,1.063146948814392,1.155122995376587,36819963.0,1.0362340211868286,1764892800,0G-USD
-1.063146948814392,1.0312999486923218,1.063146948814392,25857749.0,1.0175269842147827,1764979200,0G-USD
-1.034693956375122,0.9890030026435852,1.031345009803772,30010225.0,0.9791060090065002,1765065600,0G-USD
-1.01979398727417,0.9973710179328918,0.9890030026435852,24803330.0,0.9820240139961244,1765152000,0G-USD
-1.0561139583587646,1.0328400135040283,0.9973710179328918,31132848.0,0.9618250131607056,1765238400,0G-USD
-1.0351680517196655,0.9907060265541076,1.0328400135040283,28259090.0,0.98335999250412,1765324800,0G-USD
-0.9912970066070556,0.9373070001602172,0.990702986717224,28491686.0,0.929382026195526,1765411200,0G-USD
-0.956063985824585,0.8887940049171448,0.9373070001602172,35253988.0,0.8760859966278076,1765497600,0G-USD
-0.94889497756958,0.9078879952430724,0.8887940049171448,27439770.0,0.8764770030975342,1765584000,0G-USD
-0.9594630002975464,0.912788987159729,0.9078879952430724,50881385.0,0.8899880051612854,1765670400,0G-USD
-0.9217309951782228,0.8594970107078552,0.9128000140190125,32453751.0,0.8469520211219788,1765756800,0G-USD
-0.8687400221824646,0.8386359810829163,0.8594970107078552,30340969.0,0.821196973323822,1765843200,0G-USD
-0.8392009735107422,0.759289026260376,0.8386359810829163,30906109.0,0.7503899931907654,1765929600,0G-USD
-0.759909987449646,0.7154809832572937,0.759289026260376,78910394.0,0.6975759863853455,1766016000,0G-USD
-0.7915369868278503,0.7672150135040283,0.7154809832572937,39968710.0,0.702049970626831,1766102400,0G-USD
-0.8159809708595276,0.8028410077095032,0.7672150135040283,38315215.0,0.7617300152778625,1766188800,0G-USD
-0.8114669919013977,0.7745760083198547,0.8028410077095032,29763126.0,0.7600700259208679,1766275200,0G-USD
-0.883135974407196,0.8200650215148926,0.7745760083198547,59492909.0,0.7572839856147766,1766361600,0G-USD
-0.8212500214576721,0.8022339940071106,0.8200650215148926,21253339.0,0.7872310280799866,1766448000,0G-USD
-0.8043389916419983,0.799580991268158,0.8022339940071106,18538553.0,0.7789679765701294,1766534400,0G-USD
-1.1825180053710938,1.0435580015182495,0.799580991268158,262768091.0,0.799456000328064,1766620800,0G-USD
-1.2198230028152466,0.993283987045288,1.0435580015182495,249056891.0,0.9563379883766174,1766707200,0G-USD
-1.09933602809906,1.022004008293152,0.993283987045288,92138164.0,0.9804030060768129,1766793600,0G-USD
-1.022065043449402,0.9472960233688354,1.0219260454177856,34738723.0,0.9312480092048644,1766880000,0G-USD
-1.1205979585647583,1.003870964050293,0.9472960233688354,140595609.0,0.9373540282249452,1766966400,0G-USD
-1.1032769680023191,1.0160590410232544,1.003870964050293,69149508.0,0.9620280265808104,1767052800,0G-USD
-1.0163530111312866,0.980019986629486,1.0160590410232544,30115046.0,0.9641469717025756,1767139200,0G-USD
-0.9882500171661376,0.9764410257339478,0.980019986629486,26985053.0,0.9516419768333436,1767225600,0G-USD
-0.9859880208969116,0.9858829975128174,0.9764410257339478,25151487.0,0.9542739987373352,1767312000,0G-USD
-1.056296944618225,0.9982479810714722,0.9858829975128174,40003687.0,0.972245991230011,1767398400,0G-USD
-1.0076789855957031,0.99031400680542,0.9982479810714722,26107733.0,0.977654993534088,1767484800,0G-USD
-1.0195380449295044,0.992990016937256,0.9903010129928588,30610561.0,0.9653710126876832,1767571200,0G-USD
-0.9947800040245056,0.977403998374939,0.992990016937256,33001705.0,0.9363719820976256,1767657600,0G-USD
-0.9789479970932008,0.9632830023765564,0.977403998374939,29272371.0,0.942973017692566,1767744000,0G-USD
-0.963545024394989,0.9125239849090576,0.9632830023765564,23092017.0,0.899724006652832,1767830400,0G-USD
-0.913681983947754,0.8938140273094177,0.912539005279541,18145160.0,0.881301999092102,1767916800,0G-USD
-0.8938360214233398,0.8675490021705627,0.8938140273094177,13287370.0,0.861956000328064,1768003200,0G-USD
-0.892071008682251,0.8758140206336975,0.8675490021705627,15471777.0,0.8563879728317261,1768089600,0G-USD
-0.8836230039596558,0.8445349931716919,0.8758140206336975,18325705.0,0.8420090079307556,1768176000,0G-USD
-0.90836900472641,0.8903890252113342,0.8445349931716919,22059099.0,0.8269339799880981,1768262400,0G-USD
-0.9130060076713562,0.8865939974784851,0.8903890252113342,22037209.0,0.8729699850082397,1768348800,0G-USD
-0.8944460153579712,0.8612980246543884,0.8865939974784851,27299365.0,0.8367419838905334,1768435200,0G-USD
-0.8948500156402588,0.8902639746665955,0.8612980246543884,25083772.0,0.8449509739875793,1768521600,0G-USD
-0.8931040167808533,0.8859410285949707,0.8902639746665955,20440764.0,0.8681290149688721,1768608000,0G-USD
-0.9046890139579772,0.8517630100250244,0.8859410285949707,23522072.0,0.8517240285873413,1768694400,0G-USD
-0.8517969846725464,0.800042986869812,0.8517630100250244,34252464.0,0.7735949754714966,1768780800,0G-USD
-0.814428985118866,0.7481170296669006,0.800042986869812,25402431.0,0.7477970123291016,1768867200,0G-USD
-0.7735009789466858,0.7555220127105713,0.7481170296669006,25335063.0,0.7251870036125183,1768953600,0G-USD
-0.8909689784049988,0.8237689733505249,0.7555220127105713,97193390.0,0.7521600127220154,1769040000,0G-USD
-1.0562289953231812,1.030524969100952,0.8237689733505249,272931253.0,0.8230350017547607,1769126400,0G-USD
-1.216500997543335,1.1499680280685425,1.030524969100952,274555663.0,1.0292309522628784,1769212800,0G-USD
-1.2516469955444336,0.8854089975357056,1.1499680280685425,135687524.0,0.8757590055465698,1769299200,0G-USD
-0.9875850081443788,0.9118260145187378,0.8854089975357056,62323944.0,0.8598979711532593,1769385600,0G-USD
-0.9146919846534728,0.8443120121955872,0.9118260145187378,42994080.0,0.8313210010528564,1769472000,0G-USD
-0.8783770203590393,0.8081160187721252,0.8443120121955872,41892494.0,0.8027169704437256,1769558400,0G-USD
-0.8084920048713684,0.73157799243927,0.8081290125846863,38103998.0,0.7210450172424316,1769644800,0G-USD
-0.8851230144500732,0.8471900224685669,0.73157799243927,165644491.0,0.7264389991760254,1769731200,0G-USD
-0.8754429817199707,0.7465879917144775,0.847133994102478,68206634.0,0.7007330060005188,1769817600,0G-USD
-0.746770977973938,0.646884024143219,0.7465879917144775,46617641.0,0.6362429857254028,1769904000,0G-USD
-0.6522279977798462,0.6499300003051758,0.646884024143219,33542946.0,0.5978320240974426,1769990400,0G-USD
-0.6507499814033508,0.5951430201530457,0.6499300003051758,26514103.0,0.5804960131645203,1770076800,0G-USD
-0.6570519804954529,0.6121749877929688,0.5951430201530457,48027726.0,0.589614987373352,1770163200,0G-USD
-0.6138610243797302,0.4904560148715973,0.6121749877929688,34145026.0,0.4785610139369964,1770249600,0G-USD
-0.5494300127029419,0.5308949947357178,0.4904560148715973,30580931.0,0.4527769982814789,1770336000,0G-USD
-0.5869709849357605,0.5552530288696289,0.5308949947357178,50751131.0,0.5160639882087708,1770422400,0G-USD
-0.5556960105895996,0.5425180196762085,0.5552530288696289,25798142.0,0.5336229801177979,1770508800,0G-USD
-0.5595970153808594,0.5455510020256042,0.5425140261650085,21344470.0,0.5244359970092773,1770595200,0G-USD
-0.5458859801292419,0.5330569744110107,0.5455510020256042,20361766.0,0.5155119895935059,1770681600,0G-USD
-0.5635319948196411,0.5599949955940247,0.5330569744110107,27606339.0,0.5089520215988159,1770768000,0G-USD
-0.8330249786376953,0.6537060141563416,0.5599949955940247,283210858.0,0.5567029714584351,1770854400,0G-USD
-0.6540089845657349,0.6282550096511841,0.6537060141563416,45215484.0,0.5901439785957336,1770940800,0G-USD
-0.6397730112075806,0.6336690187454224,0.6282550096511841,24047962.0,0.6123189926147461,1771027200,0G-USD
-0.7237259745597839,0.6547639966011047,0.6336690187454224,85311076.0,0.6211159825325012,1771113600,0G-USD
-0.6706950068473816,0.6504909992218018,0.6548410058021545,37448224.0,0.62568199634552,1771200000,0G-USD
-0.6945610046386719,0.6826609969139099,0.6504909992218018,49721785.0,0.63714998960495,1771286400,0G-USD
-0.6826688051223755,0.6254609823226929,0.6826688051223755,22066380.0,0.6233630776405334,1771454520,0G-USD
-2.2975099086761475,1.9829299449920652,1.4560600519180298,170142.0,1.4560600519180298,1528070400,0XBTC-USD
-2.5728299617767334,2.3680999279022217,1.9843900203704836,212332.0,1.7994699478149414,1528156800,0XBTC-USD
-4.565279960632324,4.32712984085083,2.440310001373291,590335.0,2.4313900470733643,1528243200,0XBTC-USD
-4.505030155181885,3.703500032424927,4.23213005065918,410263.0,3.434309959411621,1528329600,0XBTC-USD
-3.753499984741211,3.28590989112854,3.728349924087525,320893.0,2.258820056915283,1528416000,0XBTC-USD
-3.713710069656372,2.766619920730591,3.286910057067871,165599.0,2.674880027770996,1528502400,0XBTC-USD
-2.7515499591827397,2.250119924545288,2.693470001220703,154768.0,1.7639000415802002,1528588800,0XBTC-USD
-2.2314000129699707,2.007499933242798,2.2135798931121826,123334.0,1.8897900581359863,1528675200,0XBTC-USD
-2.049449920654297,1.4374300241470337,2.0078999996185303,140565.0,1.429569959640503,1528761600,0XBTC-USD
-1.7452499866485596,1.5329899787902832,1.4426499605178833,104937.0,1.2406200170516968,1528848000,0XBTC-USD
-2.2430200576782227,2.1831400394439697,1.5351099967956543,127844.0,1.470870018005371,1528934400,0XBTC-USD
-2.2559399604797363,1.7734700441360474,2.171220064163208,152739.0,1.6888799667358398,1529020800,0XBTC-USD
-2.008510112762451,1.8809800148010252,1.7858599424362185,156898.0,1.6870399713516235,1529107200,0XBTC-USD
-1.9321800470352173,1.731539964675903,1.8603899478912356,156774.0,1.6710400581359863,1529193600,0XBTC-USD
-1.826810002326965,1.7697999477386477,1.7226300239562988,174764.0,1.5143699645996094,1529280000,0XBTC-USD
-1.8130799531936648,1.5256999731063845,1.7841800451278689,149713.0,1.505910038948059,1529366400,0XBTC-USD
-1.659999966621399,1.370129942893982,1.5265300273895264,140007.0,1.370129942893982,1529452800,0XBTC-USD
-1.4942699670791626,1.1691099405288696,1.3591899871826172,163641.0,1.140169978141785,1529539200,0XBTC-USD
-1.1462299823760986,0.8986579775810242,1.139050006866455,179937.0,0.6597949862480164,1529625600,0XBTC-USD
-1.0191999673843384,0.9560019969940186,0.898826003074646,138621.0,0.8877710103988647,1529712000,0XBTC-USD
-1.199560046195984,1.1587200164794922,0.9529070258140564,153479.0,0.8761280179023743,1529798400,0XBTC-USD
-1.2519400119781494,1.1989799737930298,1.1543699502944946,147643.0,1.04830002784729,1529884800,0XBTC-USD
-1.3097100257873535,1.033370018005371,1.1989799737930298,145472.0,0.9822250008583068,1529971200,0XBTC-USD
-1.150670051574707,0.9878829717636108,1.1131399869918823,144177.0,0.8316429853439331,1530057600,0XBTC-USD
-1.0835800170898438,0.9718829989433287,0.9892029762268066,98123.0,0.8871250152587891,1530144000,0XBTC-USD
-0.99065101146698,0.9088460206985474,0.9723140001296996,110687.0,0.8064119815826416,1530230400,0XBTC-USD
-1.0287200212478638,0.8674929738044739,0.8769699931144714,139356.0,0.7155879735946655,1530316800,0XBTC-USD
-0.9588500261306764,0.9034919738769532,0.8680809736251831,157614.0,0.6917949914932251,1530403200,0XBTC-USD
-1.1414400339126587,1.1112099885940552,0.904017984867096,176780.0,0.8751779794692993,1530489600,0XBTC-USD
-1.3513599634170532,1.125640034675598,1.111199975013733,185199.0,1.016610026359558,1530576000,0XBTC-USD
-1.2670199871063232,0.9895020127296448,1.1259100437164309,177069.0,0.9615809917449952,1530662400,0XBTC-USD
-1.1562600135803225,0.9847069978713988,0.9916790127754213,170508.0,0.9527609944343568,1530748800,0XBTC-USD
-1.081439971923828,0.9685239791870116,0.9843469858169556,209707.0,0.8836230039596558,1530835200,0XBTC-USD
-1.0939300060272217,1.0533599853515625,0.9678879976272584,159304.0,0.9501619935035706,1530921600,0XBTC-USD
-1.1036700010299685,1.0693399906158447,1.0532900094985962,187865.0,0.9719190001487732,1531008000,0XBTC-USD
-1.0964699983596802,0.96499902009964,1.069169998168945,179440.0,0.947513997554779,1531094400,0XBTC-USD
-1.0390100479125977,0.9193800091743468,0.9682279825210572,156473.0,0.9051910042762756,1531180800,0XBTC-USD
-0.9466819763183594,0.8854759931564331,0.9363769888877868,170656.0,0.8583959937095642,1531267200,0XBTC-USD
-0.9354119896888732,0.9046869874000548,0.9165689945220948,153144.0,0.8471390008926392,1531353600,0XBTC-USD
-0.925034999847412,0.832397997379303,0.925034999847412,212505.0,0.8110349774360657,1531440000,0XBTC-USD
-0.8769440054893494,0.8489720225334167,0.833063006401062,240076.0,0.8151959776878357,1531526400,0XBTC-USD
-0.90692400932312,0.8940110206604004,0.8545590043067932,245252.0,0.8259829878807068,1531612800,0XBTC-USD
-1.0582499504089355,0.951178014278412,0.8949909806251526,296107.0,0.8156610131263733,1531699200,0XBTC-USD
-1.0911500453948977,0.9567469954490662,0.9505230188369752,282712.0,0.9084330201148988,1531785600,0XBTC-USD
-1.015030026435852,0.903024971485138,0.9505410194396972,267232.0,0.8909909725189209,1531872000,0XBTC-USD
-0.95939701795578,0.8789370059967041,0.8878070116043091,239255.0,0.8563339710235596,1531958400,0XBTC-USD
-0.9365710020065308,0.8421090245246887,0.880964994430542,273930.0,0.836122989654541,1532044800,0XBTC-USD
-0.9132230281829834,0.8983550071716309,0.8421880006790161,292724.0,0.8113530278205872,1532131200,0XBTC-USD
-0.914891004562378,0.8701000213623047,0.8979610204696655,292924.0,0.8284720182418823,1532217600,0XBTC-USD
-0.9669129848480223,0.8366249799728394,0.8697180151939392,334377.0,0.7711020112037659,1532304000,0XBTC-USD
-0.8928790092468262,0.8480110168457031,0.8338009715080261,400986.0,0.7708020210266113,1532390400,0XBTC-USD
-0.8738279938697815,0.7221760153770447,0.8464990258216858,338902.0,0.7097979784011841,1532476800,0XBTC-USD
-0.8392400145530701,0.7543060183525085,0.721580982208252,337799.0,0.7181479930877686,1532563200,0XBTC-USD
-0.8537110090255737,0.7455459833145142,0.7377060055732727,410101.0,0.7030990123748779,1532649600,0XBTC-USD
-0.9653409719467164,0.8427370190620422,0.797452986240387,430160.0,0.7336099743843079,1532736000,0XBTC-USD
-0.9062590003013612,0.8395860195159912,0.8437600135803223,431107.0,0.7865059971809387,1532822400,0XBTC-USD
-0.8746020197868347,0.8511540293693542,0.8397480249404907,406491.0,0.8098520040512085,1532908800,0XBTC-USD
-0.85760897397995,0.7377910017967224,0.8473880290985107,412882.0,0.7377910017967224,1532995200,0XBTC-USD
-0.78302001953125,0.7023100256919861,0.7383360266685486,447174.0,0.6688969731330872,1533081600,0XBTC-USD
-0.735614001750946,0.6844859719276428,0.7118330001831055,392391.0,0.65932697057724,1533168000,0XBTC-USD
-0.6919199824333191,0.5218560099601746,0.6848499774932861,451999.0,0.5218560099601746,1533254400,0XBTC-USD
-0.6670849919319153,0.5775480270385742,0.5217390060424805,410381.0,0.5212889909744263,1533340800,0XBTC-USD
-0.674826979637146,0.6547639966011047,0.5723479986190796,391437.0,0.5191770195960999,1533427200,0XBTC-USD
-0.756039023399353,0.6965529918670654,0.6616380214691162,386015.0,0.6398559808731079,1533513600,0XBTC-USD
-0.7228310108184814,0.6062170267105103,0.6977480053901672,323864.0,0.5874069929122925,1533600000,0XBTC-USD
-0.6157450079917908,0.5311269760131836,0.6056879758834839,374279.0,0.5311269760131836,1533686400,0XBTC-USD
-0.5935519933700562,0.5916339755058289,0.532014012336731,369565.0,0.532014012336731,1533772800,0XBTC-USD
-1.135849952697754,0.6011369824409485,0.5746870040893555,333236.0,0.5589060187339783,1533859200,0XBTC-USD
-0.6161440014839172,0.5453169941902161,0.6012709736824036,268534.0,0.5237020254135132,1533945600,0XBTC-USD
-0.5983009934425354,0.5356789827346802,0.5457029938697815,317802.0,0.4942280054092407,1534032000,0XBTC-USD
-0.6027119755744934,0.532185971736908,0.5552470088005066,303848.0,0.5061619877815247,1534118400,0XBTC-USD
-0.5322369933128357,0.4624049961566925,0.5322369933128357,248979.0,0.439765989780426,1534204800,0XBTC-USD
-0.519333004951477,0.4614849984645843,0.4599820077419281,270203.0,0.4447880089282989,1534291200,0XBTC-USD
-0.5059859752655029,0.4925409853458404,0.4552260041236877,287952.0,0.4484269917011261,1534377600,0XBTC-USD
-0.5589849948883057,0.5589849948883057,0.4932360053062439,316912.0,0.4837290048599243,1534464000,0XBTC-USD
-0.5610820055007935,0.4814589917659759,0.5610820055007935,226318.0,0.4422459900379181,1534550400,0XBTC-USD
-0.5059159994125366,0.4636319875717163,0.4818210005760193,259469.0,0.4614189863204956,1534636800,0XBTC-USD
-0.4840959906578064,0.4219369888305664,0.4635010063648224,295446.0,0.4219369888305664,1534723200,0XBTC-USD
-0.4539749920368194,0.4254589974880218,0.4288789927959442,295745.0,0.4148389995098114,1534809600,0XBTC-USD
-0.4901149868965149,0.4164949953556061,0.4254040122032165,244392.0,0.4086410105228424,1534896000,0XBTC-USD
-0.4596999883651733,0.4462679922580719,0.4172230064868927,251089.0,0.4147349894046783,1534982400,0XBTC-USD
-0.458184003829956,0.451541006565094,0.4464960098266601,309887.0,0.4180290102958679,1535068800,0XBTC-USD
-0.4928689897060394,0.4241580069065094,0.4508709907531738,287548.0,0.4241580069065094,1535155200,0XBTC-USD
-0.5061889886856079,0.4429509937763214,0.4420570135116577,281151.0,0.4168680012226105,1535241600,0XBTC-USD
-0.5081650018692017,0.464691013097763,0.4435249865055084,298276.0,0.4307369887828827,1535328000,0XBTC-USD
-0.620639979839325,0.4501850008964538,0.4380280077457428,307200.0,0.4380280077457428,1535414400,0XBTC-USD
-0.5392919778823853,0.4755829870700836,0.4375529885292053,299339.0,0.4375529885292053,1535500800,0XBTC-USD
-0.520330011844635,0.5076979994773865,0.4838500022888183,290562.0,0.4537650048732757,1535587200,0XBTC-USD
-0.5404409766197205,0.5195009708404541,0.5184469819068909,295627.0,0.4612269997596741,1535673600,0XBTC-USD
-0.5560110211372375,0.5378590226173401,0.5241410136222839,294926.0,0.5108500123023987,1535760000,0XBTC-USD
-0.6534159779548645,0.5777249932289124,0.5378379821777344,300889.0,0.5283030271530151,1535846400,0XBTC-USD
-0.8112069964408875,0.7195420265197754,0.5735880136489868,315903.0,0.5490800142288208,1535932800,0XBTC-USD
-1.16743004322052,0.8914750218391418,0.7704660296440125,296390.0,0.6293990015983582,1536019200,0XBTC-USD
-1.0707800388336182,0.7640640139579773,0.8585529923439026,279587.0,0.7582550048828125,1536105600,0XBTC-USD
-0.809827983379364,0.7547609806060791,0.764415979385376,328323.0,0.6864200234413147,1536192000,0XBTC-USD
-0.8022249937057495,0.6709799766540527,0.7556009888648987,288741.0,0.6620209813117981,1536278400,0XBTC-USD
-0.7250850200653076,0.6264010071754456,0.6711199879646301,307543.0,0.6053699851036072,1536364800,0XBTC-USD
-0.666700005531311,0.631426990032196,0.6339160203933716,291214.0,0.5802950263023376,1536451200,0XBTC-USD
-0.6281049847602844,0.6129720211029053,0.6079540252685547,309140.0,0.5570880174636841,1536537600,0XBTC-USD
-0.6283720135688782,0.5690400004386902,0.5991330146789551,290760.0,0.5342270135879517,1536624000,0XBTC-USD
-0.5802369713783264,0.5498780012130737,0.579820990562439,296614.0,0.4823760092258453,1536710400,0XBTC-USD
-0.6352729797363281,0.5362939834594727,0.5504950284957886,316473.0,0.5277619957923889,1536796800,0XBTC-USD
-0.6770640015602112,0.6561149954795837,0.5310090184211731,326978.0,0.5198010206222534,1536883200,0XBTC-USD
-0.7281540036201477,0.6804100275039673,0.664313018321991,340862.0,0.6097440123558044,1536969600,0XBTC-USD
-0.7346529960632324,0.725009024143219,0.7016239762306213,350461.0,0.6240869760513306,1537056000,0XBTC-USD
-0.7375620007514954,0.5388360023498535,0.7310580015182495,452797.0,0.5258449912071228,1537142400,0XBTC-USD
-0.6573410034179688,0.6448010206222534,0.5424450039863586,323077.0,0.5320749878883362,1537228800,0XBTC-USD
-0.6573730111122131,0.6127470135688782,0.6307119727134705,280768.0,0.6010969877243042,1537315200,0XBTC-USD
-0.66355299949646,0.6620470285415649,0.6126260161399841,331511.0,0.5976319909095764,1537401600,0XBTC-USD
-0.7804710268974304,0.7463070154190063,0.6619499921798706,406275.0,0.6396600008010864,1537488000,0XBTC-USD
-0.7785249948501587,0.6860989928245544,0.7485330104827881,343281.0,0.6712620258331299,1537574400,0XBTC-USD
-0.7511900067329407,0.6685190200805664,0.7202820181846619,378772.0,0.6506440043449402,1537660800,0XBTC-USD
-0.702796995639801,0.6202960014343262,0.6664289832115173,356126.0,0.5893830060958862,1537747200,0XBTC-USD
-0.6091629862785339,0.5712689757347107,0.6000850200653076,334258.0,0.5319759845733643,1537833600,0XBTC-USD
-0.5961049795150757,0.5457519888877869,0.5719820261001587,313926.0,0.5071669816970825,1537920000,0XBTC-USD
-0.5675529837608337,0.541703999042511,0.5541660189628601,372506.0,0.4913749992847442,1538006400,0XBTC-USD
-0.585981011390686,0.5442879796028137,0.5589640140533447,337454.0,0.4809150099754333,1538092800,0XBTC-USD
-0.5720059871673584,0.5303300023078918,0.5433350205421448,353396.0,0.4654709994792938,1538179200,0XBTC-USD
-0.5476430058479309,0.5219259858131409,0.5297719836235046,371823.0,0.4998649954795837,1538265600,0XBTC-USD
-0.5358200073242188,0.5176799893379211,0.5215780138969421,329223.0,0.4795289933681488,1538352000,0XBTC-USD
-0.5152660012245178,0.4787099957466125,0.5135359764099121,324418.0,0.4405919909477234,1538438400,0XBTC-USD
-0.4949980080127716,0.4586510062217712,0.4634349942207336,301598.0,0.4244349896907806,1538524800,0XBTC-USD
-0.4936070144176483,0.4311839938163757,0.4612810015678406,349562.0,0.4031339883804321,1538611200,0XBTC-USD
-0.4375939965248108,0.4247829914093017,0.4312810003757477,376780.0,0.3917239904403686,1538697600,0XBTC-USD
-0.4327149987220764,0.3963359892368316,0.4250560104846954,265853.0,0.3677110075950622,1538784000,0XBTC-USD
-0.3945820033550262,0.3597790002822876,0.3907949924468994,363402.0,0.336652010679245,1538870400,0XBTC-USD
-0.3823480010032654,0.3822630047798157,0.3559010028839111,335013.0,0.254518985748291,1538956800,0XBTC-USD
-0.3899909853935241,0.3008869886398315,0.3823170065879822,353594.0,0.2832289934158325,1539043200,0XBTC-USD
-0.4375190138816833,0.3810630142688751,0.3217749893665313,345332.0,0.2835409939289093,1539129600,0XBTC-USD
-0.4052729904651642,0.341603010892868,0.3806509971618652,260218.0,0.329818993806839,1539216000,0XBTC-USD
-0.3600800037384033,0.3358210027217865,0.3414570093154907,277668.0,0.2925150096416473,1539302400,0XBTC-USD
-0.394131988286972,0.3461470007896423,0.3354449868202209,260603.0,0.3334220051765442,1539388800,0XBTC-USD
-0.3576360046863556,0.3204630017280578,0.3461509943008423,232276.0,0.3149229884147644,1539475200,0XBTC-USD
-0.352180004119873,0.3260569870471954,0.3214940130710602,323548.0,0.2792600095272064,1539561600,0XBTC-USD
-0.3489249944686889,0.328372985124588,0.3265799880027771,325153.0,0.3004350066184997,1539648000,0XBTC-USD
-0.3383960127830505,0.2905940115451813,0.3291420042514801,325726.0,0.2682670056819916,1539734400,0XBTC-USD
-0.3136410117149353,0.2717419862747192,0.2786799967288971,293049.0,0.258569985628128,1539820800,0XBTC-USD
-0.2890790104866028,0.2813630104064941,0.2617410123348236,323557.0,0.2560240030288696,1539907200,0XBTC-USD
-0.2974419891834259,0.2773459851741791,0.2812309861183166,331412.0,0.2580200135707855,1539993600,0XBTC-USD
-0.2968980073928833,0.2790499925613403,0.2774780094623565,338665.0,0.2650980055332184,1540080000,0XBTC-USD
-0.3097169995307922,0.3068670034408569,0.279092013835907,327581.0,0.2722780108451843,1540166400,0XBTC-USD
-0.3213030099868774,0.3068239986896515,0.3081560134887695,329131.0,0.2787230014801025,1540252800,0XBTC-USD
-0.3243359923362732,0.2996920049190521,0.3055039942264557,384245.0,0.2920140027999878,1540339200,0XBTC-USD
-0.3180789947509765,0.308254987001419,0.2996450066566467,312935.0,0.2909620106220245,1540425600,0XBTC-USD
-0.3276329934597015,0.3198730051517486,0.3005509972572326,297844.0,0.3004890084266662,1540512000,0XBTC-USD
-0.3642989993095398,0.3381969928741455,0.3198759853839874,307719.0,0.3049370050430298,1540598400,0XBTC-USD
-0.3890590071678161,0.3535929918289184,0.3352069854736328,325745.0,0.3188309967517853,1540684800,0XBTC-USD
-0.4083540141582489,0.4025619924068451,0.3534500002861023,308325.0,0.3290919959545135,1540771200,0XBTC-USD
-0.4362930059432983,0.4055440127849579,0.3990310132503509,335765.0,0.3709949851036072,1540857600,0XBTC-USD
-0.4206700026988983,0.3819580078125,0.4059840142726898,302657.0,0.3657169938087463,1540944000,0XBTC-USD
-0.4492680132389068,0.3799769878387451,0.3877269923686981,331456.0,0.3683550059795379,1541030400,0XBTC-USD
-0.4170790016651153,0.4029369950294494,0.3893699944019317,318649.0,0.3771089911460876,1541116800,0XBTC-USD
-0.4356339871883392,0.4168320000171661,0.4029459953308105,328231.0,0.3425410091876983,1541203200,0XBTC-USD
-0.5266169905662537,0.3941160142421722,0.4168320000171661,345871.0,0.3810890018939972,1541289600,0XBTC-USD
-0.5245260000228882,0.4731490015983581,0.3949770033359527,325566.0,0.3882929980754852,1541376000,0XBTC-USD
-0.4769249856472015,0.4690450131893158,0.461463987827301,303630.0,0.43572598695755,1541462400,0XBTC-USD
-0.4818539917469024,0.4582679867744446,0.4695560038089752,241002.0,0.4397230148315429,1541548800,0XBTC-USD
-0.4945780038833618,0.4879220128059387,0.4710170030593872,399554.0,0.4233579933643341,1541635200,0XBTC-USD
-0.5218600034713745,0.4697639942169189,0.4733380079269409,397928.0,0.4241819977760315,1541721600,0XBTC-USD
-0.4853389859199524,0.4696410000324249,0.4693770110607147,382855.0,0.4403260052204132,1541808000,0XBTC-USD
-0.5260890126228333,0.4606130123138428,0.4690049886703491,359831.0,0.4444620013236999,1541894400,0XBTC-USD
-0.6279450058937073,0.5834230184555054,0.4601779878139496,380276.0,0.4601779878139496,1541980800,0XBTC-USD
-0.6413009762763977,0.6197429895401001,0.5835700035095215,391797.0,0.5301039814949036,1542067200,0XBTC-USD
-0.6190969944000244,0.4926429986953735,0.6190969944000244,349721.0,0.4334389865398407,1542153600,0XBTC-USD
-0.5201579928398132,0.4913850128650665,0.4876059889793396,357607.0,0.4331969916820526,1542240000,0XBTC-USD
-0.5503829717636108,0.5195500254631042,0.4923520088195801,309481.0,0.4719310104846954,1542326400,0XBTC-USD
-0.5433340072631836,0.4873949885368347,0.527783989906311,321957.0,0.4449450075626373,1542412800,0XBTC-USD
-0.5085960030555725,0.4907039999961853,0.4875119924545288,318159.0,0.4471110105514526,1542499200,0XBTC-USD
-0.5921810269355774,0.5538070201873779,0.4843910038471222,283936.0,0.4186759889125824,1542585600,0XBTC-USD
-0.5780270099639893,0.3543330132961273,0.5521510243415833,237466.0,0.3425289988517761,1542672000,0XBTC-USD
-0.4339050054550171,0.3827809989452362,0.3556439876556396,265366.0,0.3450540006160736,1542758400,0XBTC-USD
-0.3936539888381958,0.3469229936599731,0.3927350044250488,250647.0,0.3299820125102997,1542844800,0XBTC-USD
-0.3458290100097656,0.3106850087642669,0.3458290100097656,234278.0,0.304953008890152,1542931200,0XBTC-USD
-0.3883390128612518,0.3131519854068756,0.3102949857711792,220673.0,0.3094269931316376,1543017600,0XBTC-USD
-0.3303149938583374,0.3128629922866821,0.3103449940681457,210059.0,0.2472649961709976,1543104000,0XBTC-USD
-0.4129430055618286,0.3212850093841553,0.3080930113792419,206550.0,0.2844269871711731,1543190400,0XBTC-USD
-0.4154689908027649,0.3669230043888092,0.3209140002727508,206071.0,0.2834869921207428,1543276800,0XBTC-USD
-0.4704059958457947,0.4180350005626678,0.363550990819931,281924.0,0.3417460024356842,1543363200,0XBTC-USD
-0.4265759885311126,0.3666320145130157,0.4192799925804138,227810.0,0.3443729877471924,1543449600,0XBTC-USD
-0.4178850054740906,0.411547988653183,0.3681699931621551,214196.0,0.3375909924507141,1543536000,0XBTC-USD
-0.4338929951190948,0.3724440038204193,0.3767580091953277,247261.0,0.3656440079212188,1543622400,0XBTC-USD
-0.4018999934196472,0.3815509974956512,0.3711180090904236,268031.0,0.3685939908027649,1543708800,0XBTC-USD
-0.3834109902381897,0.3213869929313659,0.378711998462677,241060.0,0.2952210009098053,1543795200,0XBTC-USD
-0.3377299904823303,0.3277859985828399,0.3184710144996643,267365.0,0.3082599937915802,1543881600,0XBTC-USD
-0.3316960036754608,0.287566989660263,0.3281019926071167,209329.0,0.2861360013484955,1543968000,0XBTC-USD
-0.3091759979724884,0.2432380020618438,0.287200003862381,220795.0,0.2432380020618438,1544054400,0XBTC-USD
-0.2501559853553772,0.2277050018310547,0.2436240017414093,282361.0,0.1971919983625412,1544140800,0XBTC-USD
-0.2452100068330764,0.2283879965543747,0.2250210046768188,306612.0,0.2039519995450973,1544227200,0XBTC-USD
-0.2495580017566681,0.2310779988765716,0.2275629937648773,317363.0,0.2087890058755874,1544313600,0XBTC-USD
-0.2455880045890808,0.2309959977865219,0.2307009994983673,268070.0,0.2203409969806671,1544400000,0XBTC-USD
-0.2356290072202682,0.2252449989318847,0.2315559983253479,291767.0,0.2143580019474029,1544486400,0XBTC-USD
-0.2450650036334991,0.2407529950141906,0.2239889949560165,275208.0,0.2128469944000244,1544572800,0XBTC-USD
-0.2410710006952285,0.2234880030155182,0.2409220039844513,248798.0,0.2082329988479614,1544659200,0XBTC-USD
-0.2320220023393631,0.2183769941329956,0.2244029939174652,284669.0,0.2099020034074783,1544745600,0XBTC-USD
-0.2250110059976577,0.2136750072240829,0.213480994105339,262827.0,0.2065750062465667,1544832000,0XBTC-USD
-0.2350849956274032,0.2133810073137283,0.2136580049991607,278386.0,0.2052890062332153,1544918400,0XBTC-USD
-0.2533189952373504,0.2372799962759018,0.2138810008764267,306034.0,0.2124119997024536,1545004800,0XBTC-USD
-0.2648620009422302,0.2633230090141296,0.2435390055179596,334658.0,0.2296909987926483,1545091200,0XBTC-USD
-0.2838039994239807,0.2616649866104126,0.2643760144710541,302660.0,0.2539390027523041,1545177600,0XBTC-USD
-0.324178010225296,0.3193100094795227,0.2611539959907532,388671.0,0.2541159987449646,1545264000,0XBTC-USD
-0.3393040001392364,0.2873089909553528,0.3058570027351379,345779.0,0.2699840068817138,1545350400,0XBTC-USD
-0.298678994178772,0.298456996679306,0.2871100008487701,335939.0,0.2707220017910003,1545436800,0XBTC-USD
-0.3379510045051574,0.3278540074825287,0.2987259924411773,410980.0,0.2919209897518158,1545523200,0XBTC-USD
-0.3852280080318451,0.3282369971275329,0.32778000831604,499926.0,0.3080700039863586,1545609600,0XBTC-USD
-0.3303340077400207,0.2739380002021789,0.3303340077400207,365337.0,0.272486001253128,1545696000,0XBTC-USD
-0.2959940135478973,0.2678869962692261,0.2703939974308014,425606.0,0.2581979930400848,1545782400,0XBTC-USD
-0.2719219923019409,0.2465479969978332,0.2672680020332336,316748.0,0.2429109960794448,1545868800,0XBTC-USD
-0.2845380008220672,0.2845380008220672,0.246967002749443,414018.0,0.237185001373291,1545955200,0XBTC-USD
-0.2890830039978027,0.2658819854259491,0.2812399864196777,475613.0,0.2593899965286255,1546041600,0XBTC-USD
-0.2713910043239593,0.2653410136699676,0.2652170062065124,505156.0,0.2513569891452789,1546128000,0XBTC-USD
-0.3134999871253967,0.3124000132083893,0.2657749950885772,421981.0,0.2207639962434768,1546214400,0XBTC-USD
-0.3137829899787903,0.2591310143470764,0.3128809928894043,383426.0,0.2156549990177154,1546300800,0XBTC-USD
-0.2730999886989593,0.2522940039634704,0.2602289915084839,580940.0,0.2329529970884323,1546387200,0XBTC-USD
-0.2547540068626404,0.2309699952602386,0.2521770000457763,482428.0,0.227178007364273,1546473600,0XBTC-USD
-0.2489479929208755,0.2427790015935897,0.2356709986925125,532157.0,0.2283429950475692,1546560000,0XBTC-USD
-0.2577080130577087,0.2274360060691833,0.2369470000267028,527070.0,0.2237440049648285,1546646400,0XBTC-USD
-0.2317550033330917,0.2188020050525665,0.2272109985351562,489416.0,0.1979719996452331,1546732800,0XBTC-USD
-0.2266879975795745,0.2004050016403198,0.2159789949655532,511377.0,0.182887002825737,1546819200,0XBTC-USD
-0.2106329947710037,0.2001460045576095,0.2004500031471252,450590.0,0.1783670037984848,1546905600,0XBTC-USD
-0.2052810043096542,0.1948820054531097,0.2003329992294311,531789.0,0.1892060041427612,1546992000,0XBTC-USD
-0.2172809988260269,0.1728630065917968,0.1949750036001205,444327.0,0.1542049944400787,1547078400,0XBTC-USD
-0.2015189975500106,0.1840610057115554,0.1712889969348907,429568.0,0.1569010019302368,1547164800,0XBTC-USD
-0.1904949992895126,0.1811980009078979,0.1895669996738433,456527.0,0.161654993891716,1547251200,0XBTC-USD
-0.1834779977798462,0.168063998222351,0.1809629946947097,398680.0,0.1601590067148208,1547337600,0XBTC-USD
-0.1826590001583099,0.1648769974708557,0.1680400073528289,442278.0,0.1554220020771026,1547424000,0XBTC-USD
-0.1813260018825531,0.1610620021820068,0.1674509942531585,437175.0,0.157150998711586,1547510400,0XBTC-USD
-0.170983999967575,0.1624740064144134,0.1587360054254531,421507.0,0.1551579982042312,1547596800,0XBTC-USD
-0.2063760012388229,0.1878080070018768,0.158607006072998,447425.0,0.1417309939861297,1547683200,0XBTC-USD
-0.2074159979820251,0.1938440054655075,0.2018560022115707,423989.0,0.1740940064191818,1547769600,0XBTC-USD
-0.2030339986085891,0.1950069963932037,0.1998299956321716,421268.0,0.1807930022478103,1547856000,0XBTC-USD
-0.1988839954137802,0.1721439957618713,0.1953150033950805,435675.0,0.1680839955806732,1547942400,0XBTC-USD
-0.1791400015354156,0.1565510034561157,0.1713680028915405,414270.0,0.1549270004034042,1548028800,0XBTC-USD
-0.1886000037193298,0.1717070043087005,0.1566109955310821,421465.0,0.1521030068397522,1548115200,0XBTC-USD
-0.1891050040721893,0.1696110069751739,0.1713359951972961,420309.0,0.1598020046949386,1548201600,0XBTC-USD
-0.1712210029363632,0.1567929983139038,0.1696690022945404,368050.0,0.1455949991941452,1548288000,0XBTC-USD
-0.1637549996376037,0.1467220038175583,0.1575140058994293,367876.0,0.0970010012388229,1548374400,0XBTC-USD
-0.1480039954185485,0.1226259991526603,0.1467259973287582,344209.0,0.1165890023112297,1548460800,0XBTC-USD
-0.1372720003128051,0.1338189989328384,0.1224720031023025,402690.0,0.1199769973754882,1548547200,0XBTC-USD
-0.1311880052089691,0.1152829974889755,0.1272079944610595,370981.0,0.110784001648426,1548633600,0XBTC-USD
-0.1274439990520477,0.1180230006575584,0.1154040023684501,393248.0,0.108814001083374,1548720000,0XBTC-USD
-0.1361570060253143,0.1258739978075027,0.117977000772953,373818.0,0.1143150031566619,1548806400,0XBTC-USD
-0.1457259953022003,0.1405480057001114,0.1259569972753524,339460.0,0.1231440007686615,1548892800,0XBTC-USD
-0.1483300030231475,0.1447760015726089,0.1406529992818832,400417.0,0.1325909942388534,1548979200,0XBTC-USD
-0.1445090025663375,0.1328500062227249,0.1439830064773559,312027.0,0.1305059939622879,1549065600,0XBTC-USD
-0.1411460041999817,0.125569000840187,0.132763996720314,419940.0,0.1234200000762939,1549152000,0XBTC-USD
-0.1389160007238388,0.1364659965038299,0.1257019937038421,379858.0,0.1246879994869232,1549238400,0XBTC-USD
-0.1457680016756057,0.138942003250122,0.1362770050764084,368498.0,0.1259070038795471,1549324800,0XBTC-USD
-0.1416289955377578,0.1237939968705177,0.1394190043210983,261578.0,0.1222020015120506,1549411200,0XBTC-USD
-0.1432660073041916,0.1357599943876266,0.1238069981336593,316291.0,0.1224040016531944,1549497600,0XBTC-USD
-0.2184499949216842,0.1811259984970092,0.1367489993572235,432637.0,0.1286370009183883,1549584000,0XBTC-USD
-0.2274450063705444,0.2006639987230301,0.1818940043449401,404947.0,0.1610040068626403,1549670400,0XBTC-USD
-0.2133460044860839,0.1989649981260299,0.2004860043525695,452005.0,0.1690579950809478,1549756800,0XBTC-USD
-0.2210260033607483,0.2131330072879791,0.2210260033607483,337978.0,0.1804589927196502,1549843200,0XBTC-USD
-0.2164109945297241,0.2038470059633255,0.2129929959774017,462748.0,0.1886879950761795,1549929600,0XBTC-USD
-0.2175109982490539,0.2048050016164779,0.2037830054759979,415042.0,0.188288003206253,1550016000,0XBTC-USD
-0.2221630066633224,0.2032939940690994,0.206288993358612,417174.0,0.1957409977912902,1550102400,0XBTC-USD
-0.2513709962368011,0.2090319991111755,0.1977539956569671,442839.0,0.1846480071544647,1550188800,0XBTC-USD
-0.2465869933366775,0.2120340019464492,0.2095050066709518,456385.0,0.1969960033893585,1550275200,0XBTC-USD
-0.3194200098514557,0.2651929855346679,0.2119829952716827,433313.0,0.1794669926166534,1550361600,0XBTC-USD
-0.3193820118904114,0.2957740128040313,0.264162003993988,427123.0,0.2303979992866516,1550448000,0XBTC-USD
-0.3401640057563782,0.2847819924354553,0.2841750085353851,379473.0,0.2516709864139557,1550534400,0XBTC-USD
-0.3440690040588379,0.3152700066566467,0.284280002117157,436082.0,0.2577030062675476,1550620800,0XBTC-USD
-0.3164120018482208,0.2878530025482178,0.292816013097763,504894.0,0.2609750032424927,1550707200,0XBTC-USD
-0.2916429936885834,0.2803159952163696,0.2879360020160675,515187.0,0.2599279880523681,1550793600,0XBTC-USD
-0.3017750084400177,0.2998479902744293,0.2809689939022064,674529.0,0.2638390064239502,1550880000,0XBTC-USD
-0.3112950026988983,0.252932995557785,0.2991200089454651,467135.0,0.2293329983949661,1550966400,0XBTC-USD
-0.2612990140914917,0.255403995513916,0.2437569946050644,497082.0,0.2234929949045181,1551052800,0XBTC-USD
-0.2589769959449768,0.2469940036535263,0.2553409934043884,486740.0,0.2419749945402145,1551139200,0XBTC-USD
-0.2503350079059601,0.2040410041809082,0.2449630051851272,501607.0,0.1917880028486251,1551225600,0XBTC-USD
-0.2187169939279556,0.2091069966554641,0.2038410007953643,444640.0,0.1907310038805008,1551312000,0XBTC-USD
-0.2103859931230545,0.1967680007219314,0.2090190052986145,463637.0,0.1671810001134872,1551398400,0XBTC-USD
-0.2052980065345764,0.1909410059452057,0.1966239959001541,492858.0,0.1640650033950805,1551484800,0XBTC-USD
-0.1992609947919845,0.1759710013866424,0.1915750056505203,432606.0,0.1672129929065704,1551571200,0XBTC-USD
-0.1853190064430236,0.1712940037250518,0.1834120005369186,406412.0,0.1678429991006851,1551657600,0XBTC-USD
-0.2066400051116943,0.197170004248619,0.18019999563694,479421.0,0.1709329932928085,1551744000,0XBTC-USD
-0.2201900035142898,0.2139739990234375,0.197281002998352,489489.0,0.1920469999313354,1551830400,0XBTC-USD
-0.2202299982309341,0.2037770003080368,0.2102150022983551,493056.0,0.2030660063028335,1551916800,0XBTC-USD
-0.2131460011005401,0.1916480064392089,0.2053499966859817,488923.0,0.1863549947738647,1552003200,0XBTC-USD
-0.1994770020246505,0.1914730072021484,0.1913529932498932,468084.0,0.1864729970693588,1552089600,0XBTC-USD
-0.2115869969129562,0.201432004570961,0.191671997308731,452425.0,0.1876360028982162,1552176000,0XBTC-USD
-0.2073300033807754,0.1861730068922042,0.2070409953594207,485044.0,0.1701239943504333,1552262400,0XBTC-USD
-0.1918379962444305,0.1659390032291412,0.1812839955091476,414331.0,0.1619769930839538,1552348800,0XBTC-USD
-0.1798059940338134,0.174127995967865,0.1662109941244125,460466.0,0.1651740074157714,1552435200,0XBTC-USD
-0.1775770038366317,0.1652670055627823,0.1749269962310791,462460.0,0.1416500061750412,1552521600,0XBTC-USD
-0.185942992568016,0.1798990070819854,0.1652330011129379,503128.0,0.1633010059595108,1552608000,0XBTC-USD
-0.2070499956607818,0.2019159942865371,0.1830990016460418,487852.0,0.179067000746727,1552694400,0XBTC-USD
-0.2047290056943893,0.1995700001716613,0.201784998178482,409163.0,0.1910510063171386,1552780800,0XBTC-USD
-0.2097479999065399,0.1984049975872039,0.2010149955749511,453649.0,0.1909140050411224,1552867200,0XBTC-USD
-0.2055840045213699,0.1887470036745071,0.1983390003442764,444123.0,0.152314007282257,1552953600,0XBTC-USD
-0.1928170025348663,0.178179994225502,0.18886399269104,458008.0,0.1719429939985275,1553040000,0XBTC-USD
-0.1929610073566436,0.1795459985733032,0.185139000415802,475872.0,0.1726550012826919,1553126400,0XBTC-USD
-0.1923339962959289,0.1838690042495727,0.1801739931106567,446022.0,0.1692990064620971,1553212800,0XBTC-USD
-0.190307006239891,0.1765439957380294,0.1788910031318664,517616.0,0.1729799956083297,1553299200,0XBTC-USD
-0.1961620002985,0.1914110034704208,0.1824550032615661,454619.0,0.158608004450798,1553385600,0XBTC-USD
-0.1968539953231811,0.1868149936199188,0.1943469941616058,392616.0,0.1826339960098266,1553472000,0XBTC-USD
-0.1949950009584427,0.1837430000305175,0.191562995314598,470256.0,0.1723449975252151,1553558400,0XBTC-USD
-0.1961600035429,0.1891140043735504,0.1837480068206787,503408.0,0.1619530022144317,1553644800,0XBTC-USD
-0.1928350031375885,0.183129996061325,0.1890539973974228,472343.0,0.1713989973068237,1553731200,0XBTC-USD
-0.193912997841835,0.1765370070934295,0.183129996061325,297868.0,0.1706279963254928,1553817600,0XBTC-USD
-0.1986429989337921,0.1864459961652755,0.1765290051698684,374377.0,0.1739699989557266,1553904000,0XBTC-USD
-0.1998099982738495,0.1855909973382949,0.1864459961652755,538782.0,0.1694490015506744,1553990400,0XBTC-USD
-0.1988819986581802,0.1855189949274063,0.1808879971504211,475261.0,0.1744039952754974,1554076800,0XBTC-USD
-0.2291209995746612,0.2033379971981048,0.185601994395256,570084.0,0.1799010038375854,1554163200,0XBTC-USD
-0.2415859997272491,0.2035209983587265,0.2033450007438659,525540.0,0.1993400007486343,1554249600,0XBTC-USD
-0.2222349941730499,0.1970259994268417,0.2035990059375763,745989.0,0.1779139935970306,1554336000,0XBTC-USD
-0.2244610041379928,0.2108000069856643,0.1969790011644363,849306.0,0.194143995642662,1554422400,0XBTC-USD
-0.2237969934940338,0.2057420015335083,0.2108179926872253,774474.0,0.2008299976587295,1554508800,0XBTC-USD
-0.2173700034618377,0.1986130028963089,0.2057220041751861,605841.0,0.1959570050239563,1554595200,0XBTC-USD
-0.2234050035476684,0.1985879987478256,0.198852002620697,793474.0,0.182678997516632,1554681600,0XBTC-USD
-0.2087199985980987,0.1895910054445266,0.1985879987478256,696751.0,0.1657389998435974,1554768000,0XBTC-USD
-0.2072100043296814,0.1900009959936142,0.1895360052585601,778946.0,0.1738750040531158,1554854400,0XBTC-USD
-0.1935999989509582,0.1755760014057159,0.1901379972696304,770833.0,0.1593430042266845,1554940800,0XBTC-USD
-0.1868959963321685,0.1781260073184967,0.1754409968852996,779164.0,0.1666380017995834,1555027200,0XBTC-USD
-0.1860210001468658,0.1730660051107406,0.1780070066452026,722434.0,0.1704169958829879,1555113600,0XBTC-USD
-0.211679995059967,0.2073110044002533,0.1730660051107406,799557.0,0.1657509952783584,1555200000,0XBTC-USD
-0.2133930027484893,0.1930750012397766,0.2073110044002533,764095.0,0.1764059960842132,1555286400,0XBTC-USD
-0.2054000049829483,0.1918070018291473,0.1930949985980987,811402.0,0.1798139959573745,1555372800,0XBTC-USD
-0.1957200020551681,0.1689739972352981,0.1916829943656921,702306.0,0.1541669964790344,1555459200,0XBTC-USD
-0.2140579968690872,0.2140579968690872,0.1689819991588592,624441.0,0.1669850051403045,1555545600,0XBTC-USD
-0.2140509933233261,0.1951999962329864,0.2139379978179931,807217.0,0.1785089969635009,1555632000,0XBTC-USD
-0.2105199992656707,0.201224997639656,0.1951480060815811,768075.0,0.1815669983625412,1555718400,0XBTC-USD
-0.2042240053415298,0.1870439946651458,0.1860779970884323,833410.0,0.1799090057611465,1555804800,0XBTC-USD
-0.1914570033550262,0.1806170046329498,0.1870979964733123,812480.0,0.1778790056705474,1555891200,0XBTC-USD
-0.1920990049839019,0.175709992647171,0.1806360036134719,883021.0,0.1577859967947006,1555977600,0XBTC-USD
-0.1778150051832199,0.1668179929256439,0.175709992647171,795588.0,0.1416109949350357,1556064000,0XBTC-USD
-0.1677380055189132,0.1528220027685165,0.1667750030755996,742309.0,0.151430994272232,1556150400,0XBTC-USD
-0.1669549942016601,0.1504999995231628,0.1528470069169998,740373.0,0.1404110044240951,1556236800,0XBTC-USD
-0.1592240035533905,0.1569579988718032,0.1505959928035736,729795.0,0.141537994146347,1556323200,0XBTC-USD
-0.1589719951152801,0.1406549960374832,0.1569499969482422,751908.0,0.1385229974985122,1556409600,0XBTC-USD
-0.1501359939575195,0.1398019939661026,0.1421789973974228,729287.0,0.1379150003194809,1556496000,0XBTC-USD
-0.1491969972848892,0.1481810063123703,0.1397760063409805,810100.0,0.1397760063409805,1556582400,0XBTC-USD
-0.1539079993963241,0.1532839983701706,0.1483130007982254,736615.0,0.1406700015068054,1556668800,0XBTC-USD
-0.1647289991378784,0.15276800096035,0.1532129943370819,780202.0,0.1434690058231353,1556755200,0XBTC-USD
-0.1688670068979263,0.1593199968338012,0.1527359932661056,817013.0,0.1479769945144653,1556841600,0XBTC-USD
-0.167383000254631,0.1572680026292801,0.1593199968338012,798801.0,0.1473529934883117,1556928000,0XBTC-USD
-0.1594099998474121,0.1551550030708313,0.1573230028152465,845171.0,0.1469520032405853,1557014400,0XBTC-USD
-0.1661020070314407,0.1592040061950683,0.1552489995956421,779653.0,0.1464149951934814,1557100800,0XBTC-USD
-0.1682980060577392,0.1523510068655014,0.1592860072851181,820411.0,0.1522980034351349,1557187200,0XBTC-USD
-0.1572840064764022,0.1469209939241409,0.1521999984979629,856367.0,0.1380030065774917,1557273600,0XBTC-USD
-0.1539150029420852,0.1506800055503845,0.1468880027532577,687103.0,0.1410059928894043,1557360000,0XBTC-USD
-0.156482994556427,0.1458510011434555,0.1508309990167617,840614.0,0.1422760039567947,1557446400,0XBTC-USD
-0.169405996799469,0.1501130014657974,0.1458680033683776,988240.0,0.1453649997711181,1557532800,0XBTC-USD
-0.1725810021162033,0.1263789981603622,0.150067999958992,997034.0,0.1208679974079132,1557619200,0XBTC-USD
-0.1477109938859939,0.1335369944572448,0.1263789981603622,987413.0,0.1178120002150535,1557705600,0XBTC-USD
-0.1597519963979721,0.1551509946584701,0.1335760056972503,1050449.0,0.1319140046834945,1557792000,0XBTC-USD
-0.2014240026473999,0.1979749947786331,0.155116006731987,1210025.0,0.1464670002460479,1557878400,0XBTC-USD
-0.2068620026111602,0.1695729941129684,0.1978249996900558,1250669.0,0.1647000014781952,1557964800,0XBTC-USD
-0.1801529973745346,0.1571570038795471,0.1694460064172744,1157563.0,0.1463250070810318,1558051200,0XBTC-USD
-0.1649080067873001,0.1519050002098083,0.1571570038795471,1065071.0,0.1233389973640441,1558137600,0XBTC-USD
-0.1750030070543289,0.1580979973077774,0.1510690003633499,1213897.0,0.1422960013151168,1558224000,0XBTC-USD
-0.1772200018167495,0.1677290052175521,0.1580979973077774,1247648.0,0.1384470015764236,1558310400,0XBTC-USD
-0.1786179989576339,0.1622429937124252,0.1676879972219467,1252243.0,0.1485349982976913,1558396800,0XBTC-USD
-0.1759839951992035,0.165133997797966,0.1622429937124252,1102683.0,0.1533129960298538,1558483200,0XBTC-USD
-0.2161789983510971,0.1840440034866333,0.165133997797966,995276.0,0.1492689996957779,1558569600,0XBTC-USD
-0.23021100461483,0.2226099967956543,0.1839369982481002,1216322.0,0.1624560058116912,1558656000,0XBTC-USD
-0.2318920046091079,0.2238640040159225,0.2226099967956543,1269677.0,0.1875140070915222,1558742400,0XBTC-USD
-0.240677997469902,0.221793994307518,0.2238640040159225,1186284.0,0.2018889933824539,1558828800,0XBTC-USD
-0.2429350018501281,0.2338449954986572,0.2217629998922348,1249866.0,0.2191880047321319,1558915200,0XBTC-USD
-0.2393539994955063,0.1947129964828491,0.2336059957742691,1122119.0,0.1875399947166443,1559001600,0XBTC-USD
-0.2202260047197342,0.2025109976530075,0.1948309987783432,1280341.0,0.1880259960889816,1559088000,0XBTC-USD
-0.2187040001153946,0.171206995844841,0.2025109976530075,1090730.0,0.1590449959039688,1559174400,0XBTC-USD
-0.1766009926795959,0.1588879972696304,0.171206995844841,1154545.0,0.1470759958028793,1559260800,0XBTC-USD
-0.2194679975509643,0.1997800022363662,0.1564449965953827,1197921.0,0.1531170010566711,1559347200,0XBTC-USD
-0.2227649986743927,0.2108770012855529,0.1997800022363662,1190851.0,0.1814080029726028,1559433600,0XBTC-USD
-0.2180519998073578,0.1599919945001602,0.2108770012855529,1224209.0,0.1580590009689331,1559520000,0XBTC-USD
-0.1978989988565445,0.1804630011320114,0.1615869998931884,1132079.0,0.1562899947166443,1559606400,0XBTC-USD
-0.1937109977006912,0.1842409968376159,0.1804630011320114,1231835.0,0.1620710045099258,1559692800,0XBTC-USD
-0.1930159926414489,0.1779839992523193,0.1842139959335327,972943.0,0.1674859970808029,1559779200,0XBTC-USD
-0.1925130039453506,0.1896979957818985,0.1780160069465637,1100231.0,0.1721470057964325,1559865600,0XBTC-USD
-0.1921329945325851,0.163111001253128,0.1896490007638931,1166455.0,0.1548649966716766,1559952000,0XBTC-USD
-0.1766179949045181,0.1629139930009842,0.1630949974060058,1027895.0,0.1500449925661087,1560038400,0XBTC-USD
-0.2642860114574432,0.2023970037698745,0.1628129929304123,1107301.0,0.162771999835968,1560124800,0XBTC-USD
-0.2083770036697387,0.1919029951095581,0.2025420069694519,1132754.0,0.1743000000715255,1560211200,0XBTC-USD
-0.2411819994449615,0.22290900349617,0.1918260008096695,1195722.0,0.1761839985847473,1560297600,0XBTC-USD
-0.2439430058002472,0.2216749936342239,0.2230789959430694,1143180.0,0.2064010053873062,1560384000,0XBTC-USD
-0.2397149950265884,0.2305890023708343,0.221789002418518,1093405.0,0.196941003203392,1560470400,0XBTC-USD
-0.2343779951333999,0.2292180061340332,0.2313760071992874,1191820.0,0.202904999256134,1560556800,0XBTC-USD
-0.245388001203537,0.2131720036268234,0.2292180061340332,1310025.0,0.2008299976587295,1560643200,0XBTC-USD
-0.2502959966659546,0.2232239991426468,0.2131720036268234,51831.0,0.2129250019788742,1560729600,0XBTC-USD
-0.3234989941120147,0.2301640063524246,0.2234430015087127,53981.0,0.2056410014629364,1560816000,0XBTC-USD
-0.2324399948120117,0.217739999294281,0.230439007282257,55322.0,0.2133810073137283,1560902400,0XBTC-USD
-0.2752200067043304,0.2618789970874786,0.2201489955186844,45954.0,0.2148630023002624,1560988800,0XBTC-USD
-0.2766259908676147,0.2567889988422394,0.2622010111808777,42198.0,0.224261000752449,1561075200,0XBTC-USD
-0.376120001077652,0.2807779908180237,0.2582150101661682,86773.0,0.2549600005149841,1561161600,0XBTC-USD
-0.2934510111808777,0.274601012468338,0.2829619944095611,85116.0,0.266629010438919,1561248000,0XBTC-USD
-0.3666810095310211,0.3647589981555938,0.274601012468338,1524114.0,0.2668170034885406,1561334400,0XBTC-USD
-0.3838070034980774,0.3796600103378296,0.3649370074272156,1463722.0,0.3167589902877807,1561420800,0XBTC-USD
-0.5364019870758057,0.4305909872055053,0.3796600103378296,1563651.0,0.3462829887866974,1561507200,0XBTC-USD
-0.4706160128116607,0.3877629935741424,0.4305909872055053,1281464.0,0.3435069918632507,1561593600,0XBTC-USD
-0.4325099885463714,0.4224689900875091,0.3879959881305694,1514668.0,0.3710219860076904,1561680000,0XBTC-USD
-0.4332489967346191,0.3492909967899322,0.4227820038795471,1420118.0,0.3216539919376373,1561766400,0XBTC-USD
-0.4057660102844238,0.3717019855976105,0.3488340079784393,1347803.0,0.3296419978141784,1561852800,0XBTC-USD
-0.4096460044384002,0.3932600021362304,0.3717019855976105,1323442.0,0.3440580070018768,1561939200,0XBTC-USD
-0.4013420045375824,0.3316519856452942,0.3932439982891083,1378255.0,0.282943993806839,1562025600,0XBTC-USD
-0.3605250120162964,0.3257429897785187,0.3317329883575439,1298817.0,0.3061310052871704,1562112000,0XBTC-USD
-0.3602080047130584,0.3257020115852356,0.3257730007171631,1337654.0,0.2238160073757171,1562198400,0XBTC-USD
-0.3460110127925873,0.3294270038604736,0.3258019983768463,1325192.0,0.2771889865398407,1562284800,0XBTC-USD
-0.3663690090179443,0.316767007112503,0.3292849957942962,1300164.0,0.3059189915657043,1562371200,0XBTC-USD
-0.421860009431839,0.3774400055408478,0.3167630136013031,1367894.0,0.3038049936294555,1562457600,0XBTC-USD
-0.4474309980869293,0.3686439990997314,0.4016459882259369,1514673.0,0.3090830147266388,1562544000,0XBTC-USD
-0.3744300007820129,0.3242909908294678,0.3683989942073822,1354689.0,0.322825014591217,1562630400,0XBTC-USD
-0.3685429990291595,0.3531410098075866,0.3247840106487274,1537400.0,0.3020530045032501,1562716800,0XBTC-USD
-0.3672789931297302,0.3061420023441314,0.3526960015296936,1462703.0,0.2925130128860473,1562803200,0XBTC-USD
-0.3428280055522918,0.3077310025691986,0.306207001209259,1398582.0,0.2994430065155029,1562889600,0XBTC-USD
-0.3283810019493103,0.2909489870071411,0.3079389929771423,1300980.0,0.2812829911708832,1562976000,0XBTC-USD
-0.3094420135021209,0.2479179948568344,0.2909910082817077,1084947.0,0.2430970072746276,1563062400,0XBTC-USD
-0.2668150067329407,0.2599309980869293,0.2474399954080581,1232201.0,0.2297279983758926,1563148800,0XBTC-USD
-0.2676190137863159,0.2177300006151199,0.2598699927330017,1023482.0,0.1894520074129104,1563235200,0XBTC-USD
-0.2327149957418441,0.2234970033168792,0.2173790037631988,1138013.0,0.1978950053453445,1563321600,0XBTC-USD
-0.2490839958190918,0.2426619976758957,0.2232320010662078,1184326.0,0.2121749967336654,1563408000,0XBTC-USD
-0.2459059953689575,0.2312459945678711,0.2426619976758957,1142018.0,0.2255840003490448,1563494400,0XBTC-USD
-0.2489559948444366,0.2402890026569366,0.2334370017051696,1195541.0,0.2271659970283508,1563580800,0XBTC-USD
-0.2441879957914352,0.2375939935445785,0.2402890026569366,1054232.0,0.2273939996957779,1563667200,0XBTC-USD
-0.2422630041837692,0.2345979958772659,0.2374600023031234,1081490.0,0.2264710068702697,1563753600,0XBTC-USD
-0.2365700006484985,0.2128690034151077,0.2354689985513687,1082800.0,0.209426999092102,1563840000,0XBTC-USD
-0.2269050031900406,0.2215930074453354,0.2128690034151077,1146365.0,0.202687993645668,1563926400,0XBTC-USD
-0.2327799946069717,0.2140640020370483,0.2215099930763244,972062.0,0.2062959969043731,1564012800,0XBTC-USD
-0.2233189940452575,0.2174440026283264,0.2139630019664764,1012595.0,0.2042910009622573,1564099200,0XBTC-USD
-0.2327100038528442,0.2083030045032501,0.2174440026283264,1019300.0,0.200654000043869,1564185600,0XBTC-USD
-0.2246260046958923,0.2196869999170303,0.2083030045032501,987167.0,0.2056369930505752,1564272000,0XBTC-USD
-0.2406679987907409,0.2390689998865127,0.2197249978780746,968026.0,0.2138179987668991,1564358400,0XBTC-USD
-0.245057001709938,0.2262759953737259,0.2390429973602295,1092193.0,0.219867005944252,1564444800,0XBTC-USD
-0.2444619983434677,0.2306859940290451,0.2263209968805313,1088300.0,0.2261530011892318,1564531200,0XBTC-USD
-0.2354529947042465,0.2267699986696243,0.23089699447155,921594.0,0.2217749953269958,1564617600,0XBTC-USD
-0.2361990064382553,0.2267660051584243,0.2289890050888061,1073240.0,0.222349002957344,1564704000,0XBTC-USD
-0.2355230003595352,0.230223000049591,0.2268009930849075,1077320.0,0.2244410067796707,1564790400,0XBTC-USD
-0.2324679940938949,0.2257750034332275,0.2300989925861358,1142151.0,0.2232919931411743,1564876800,0XBTC-USD
-0.2517929971218109,0.241578996181488,0.225720003247261,1082762.0,0.2257049977779388,1564963200,0XBTC-USD
-0.2511500120162964,0.2324690073728561,0.2415190041065216,1043739.0,0.2291920036077499,1565049600,0XBTC-USD
-0.2425650060176849,0.2303149998188018,0.2324520051479339,1161726.0,0.2261060029268264,1565136000,0XBTC-USD
-0.2394749969244003,0.2344100028276443,0.2303149998188018,1045791.0,0.2225220054388046,1565222400,0XBTC-USD
-0.2431710064411163,0.2431710064411163,0.2343460023403167,992723.0,0.2214059978723526,1565308800,0XBTC-USD
-0.2785199880599975,0.2647030055522918,0.2431710064411163,1036622.0,0.2303249984979629,1565395200,0XBTC-USD
-0.2808600068092346,0.266508013010025,0.2651900053024292,1021848.0,0.2362720072269439,1565481600,0XBTC-USD
-0.2792179882526397,0.2455459982156753,0.2664940059185028,1042984.0,0.2370119988918304,1565568000,0XBTC-USD
-0.2819589972496032,0.2678360044956207,0.2530190050601959,1070466.0,0.2334900051355362,1565654400,0XBTC-USD
-0.2700639963150024,0.2321439981460571,0.2676849961280823,947686.0,0.2104510068893432,1565740800,0XBTC-USD
-0.234727993607521,0.2306189984083175,0.2321439981460571,993568.0,0.2074449956417083,1565827200,0XBTC-USD
-0.2328609973192215,0.2115270048379898,0.2305759936571121,953096.0,0.2046660035848617,1565913600,0XBTC-USD
-0.2283809930086136,0.2185730040073394,0.2115029990673065,818935.0,0.2059990018606186,1566000000,0XBTC-USD
-0.233596995472908,0.2145899981260299,0.2185799926519394,639429.0,0.2059759944677353,1566086400,0XBTC-USD
-0.2374240010976791,0.2327020019292831,0.2146980017423629,698342.0,0.2131980061531067,1566172800,0XBTC-USD
-0.2360060065984726,0.2201679944992065,0.2327020019292831,896073.0,0.2184969931840896,1566259200,0XBTC-USD
-0.2277249991893768,0.2031610012054443,0.2201810032129287,969054.0,0.1967290043830871,1566345600,0XBTC-USD
-0.2156710028648376,0.2107820063829422,0.2032269984483719,925758.0,0.1981599926948547,1566432000,0XBTC-USD
-0.2189490050077438,0.2144259959459304,0.2107820063829422,992248.0,0.202114000916481,1566518400,0XBTC-USD
-0.2161320000886917,0.2013970017433166,0.214708998799324,1009313.0,0.1953990012407302,1566604800,0XBTC-USD
-0.2099550068378448,0.1998320072889328,0.2013970017433166,955321.0,0.1938350051641464,1566691200,0XBTC-USD
-0.2090560048818588,0.2078260034322738,0.2002740055322647,1051507.0,0.1982720047235489,1566777600,0XBTC-USD
-0.2088250070810318,0.2071570008993148,0.2077240049839019,992170.0,0.1974759995937347,1566864000,0XBTC-USD
-0.2072509974241256,0.1886920034885406,0.2071460038423538,822268.0,0.1846140027046203,1566950400,0XBTC-USD
-0.1921620070934295,0.1774210035800933,0.1887470036745071,861086.0,0.1763219982385635,1567036800,0XBTC-USD
-0.2815009951591491,0.2812739908695221,0.1774760037660598,966839.0,0.1725350022315979,1567123200,0XBTC-USD
-0.2812870144844055,0.2095759958028793,0.2812870144844055,862087.0,0.1835040003061294,1567209600,0XBTC-USD
-0.2176669985055923,0.1926400065422058,0.2094350010156631,865154.0,0.1851540058851242,1567296000,0XBTC-USD
-0.2080940008163452,0.1772139966487884,0.1927199959754943,877614.0,0.1665509939193725,1567382400,0XBTC-USD
-0.1909019947052002,0.1772419959306717,0.1771350055932998,796730.0,0.1678739935159683,1567468800,0XBTC-USD
-0.1849730014801025,0.1615239977836609,0.1772290021181106,837413.0,0.1432510018348693,1567555200,0XBTC-USD
-0.1685680001974105,0.1506599932909011,0.1615239977836609,891220.0,0.1428959965705871,1567641600,0XBTC-USD
-0.1674460023641586,0.1533560007810592,0.1506599932909011,844464.0,0.1452250033617019,1567728000,0XBTC-USD
-0.1733590066432953,0.1650730073451995,0.1533659994602203,869061.0,0.1525299996137619,1567814400,0XBTC-USD
-0.1792329996824264,0.1776559948921203,0.1650740057229995,900653.0,0.161540001630783,1567900800,0XBTC-USD
-0.1823939979076385,0.163455992937088,0.1776559948921203,915835.0,0.160641998052597,1567987200,0XBTC-USD
-0.174137994647026,0.1613599956035614,0.1638489961624145,826674.0,0.1609230041503906,1568073600,0XBTC-USD
-0.1738969981670379,0.1626960039138794,0.1613599956035614,922077.0,0.1512899994850158,1568160000,0XBTC-USD
-0.1692070066928863,0.1610379964113235,0.1626829952001571,836703.0,0.151537999510765,1568246400,0XBTC-USD
-0.1683409959077835,0.1594379991292953,0.1610379964113235,835002.0,0.1494819968938827,1568332800,0XBTC-USD
-0.1649670004844665,0.1618369966745376,0.1595810055732727,947563.0,0.1502940058708191,1568419200,0XBTC-USD
-0.1658789962530136,0.1604699939489364,0.1614059954881668,904280.0,0.1557870060205459,1568505600,0XBTC-USD
-0.1718100011348724,0.1676499992609024,0.1606550067663192,985872.0,0.1419389992952346,1568592000,0XBTC-USD
-0.1928579956293106,0.1786559969186782,0.1677719950675964,967135.0,0.1472000032663345,1568678400,0XBTC-USD
-0.1959960013628006,0.1755049973726272,0.1782390028238296,958251.0,0.1717319935560226,1568764800,0XBTC-USD
-0.1940840035676956,0.1623750030994415,0.1754480004310608,979712.0,0.1512349992990493,1568851200,0XBTC-USD
-0.1933120042085647,0.1893550008535385,0.1844079941511154,1187720.0,0.1576489955186844,1568937600,0XBTC-USD
-0.1918040066957473,0.1690240055322647,0.1798049956560135,1080084.0,0.1690240055322647,1569024000,0XBTC-USD
-0.1808429956436157,0.1645479947328567,0.1689440011978149,1119004.0,0.1526529937982559,1569110400,0XBTC-USD
-0.1759449988603592,0.1521539986133575,0.1645610034465789,936260.0,0.1425520032644271,1569196800,0XBTC-USD
-0.1619759947061538,0.1278380006551742,0.1520580053329467,835975.0,0.1226060017943382,1569283200,0XBTC-USD
-0.1458819955587387,0.1306820064783096,0.1277880072593689,818074.0,0.1261119991540908,1569369600,0XBTC-USD
-0.1374119967222213,0.1228969991207122,0.130634993314743,784917.0,0.1174449995160102,1569456000,0XBTC-USD
-0.1358110010623932,0.1309940069913864,0.1229069977998733,848806.0,0.1178700029850006,1569542400,0XBTC-USD
-0.1415999978780746,0.1414429992437362,0.131081998348236,851504.0,0.1269470006227493,1569628800,0XBTC-USD
-0.1426479965448379,0.1251450031995773,0.1413899958133697,844204.0,0.1205310001969337,1569715200,0XBTC-USD
-0.1333619952201843,0.1322769969701767,0.1250959932804107,864125.0,0.1203439980745315,1569801600,0XBTC-USD
-0.1359899938106537,0.130281001329422,0.1328939944505691,817448.0,0.1267900019884109,1569888000,0XBTC-USD
-0.133428007364273,0.1293089985847473,0.130281001329422,895828.0,0.1260980069637298,1569974400,0XBTC-USD
-0.12984299659729,0.1259720027446746,0.1294230073690414,765117.0,0.1238709986209869,1570060800,0XBTC-USD
-0.1351689994335174,0.1314949989318847,0.1259379982948303,826896.0,0.1247000023722648,1570147200,0XBTC-USD
-0.1337569952011108,0.128150999546051,0.1314949989318847,898611.0,0.1247930005192756,1570233600,0XBTC-USD
-0.1327169984579086,0.1267389953136444,0.1280820071697235,875438.0,0.1249020025134086,1570320000,0XBTC-USD
-0.1427129954099655,0.1394809931516647,0.1269599944353103,824769.0,0.1244900003075599,1570406400,0XBTC-USD
-0.1682360023260116,0.1428219974040985,0.1394169926643371,918311.0,0.1320270001888275,1570492800,0XBTC-USD
-0.1544950008392334,0.145003005862236,0.1428219974040985,944761.0,0.136913001537323,1570579200,0XBTC-USD
-0.152330994606018,0.1448740065097808,0.1450079977512359,899637.0,0.1406800001859665,1570665600,0XBTC-USD
-0.1492040008306503,0.1389590054750442,0.1449339985847473,893166.0,0.1352970004081726,1570752000,0XBTC-USD
-0.1431909948587417,0.135220006108284,0.1389189958572387,838559.0,0.1334519982337951,1570838400,0XBTC-USD
-0.139383003115654,0.1355350017547607,0.1358290016651153,895616.0,0.1330370008945465,1570924800,0XBTC-USD
-0.1403799951076507,0.1366650015115738,0.1355350017547607,959295.0,0.1248209998011589,1571011200,0XBTC-USD
-0.1397060006856918,0.1255459934473037,0.1365360021591186,831828.0,0.1224260032176971,1571097600,0XBTC-USD
-0.131300002336502,0.1233130022883415,0.1254760026931762,846446.0,0.1178539991378784,1571184000,0XBTC-USD
-0.1269270032644271,0.1235740035772323,0.1233709976077079,763638.0,0.1194590032100677,1571270400,0XBTC-USD
-0.125351995229721,0.1197009980678558,0.1235740035772323,811091.0,0.1169010028243064,1571356800,0XBTC-USD
-0.1298539936542511,0.1204880028963089,0.1197009980678558,819875.0,0.1170229986310005,1571443200,0XBTC-USD
-0.1289049983024597,0.1223350018262863,0.1206249967217445,847801.0,0.1168799996376037,1571529600,0XBTC-USD
-0.1281789988279342,0.1193920001387596,0.1223350018262863,818140.0,0.11820799857378,1571616000,0XBTC-USD
-0.1219239979982376,0.1100929975509643,0.1191760003566742,827960.0,0.1036209985613823,1571702400,0XBTC-USD
-0.1169309988617897,0.1026080027222633,0.1151639968156814,836190.0,0.0956669971346855,1571788800,0XBTC-USD
-0.1163640022277832,0.1097190007567405,0.1026080027222633,782806.0,0.0973299965262413,1571875200,0XBTC-USD
-0.1185560002923011,0.1158230006694793,0.1097190007567405,909460.0,0.0983550027012825,1571961600,0XBTC-USD
-0.1245110034942627,0.1051409989595413,0.1157739982008934,900135.0,0.101063996553421,1572048000,0XBTC-USD
-0.1144829988479614,0.1067259982228279,0.1051409989595413,894094.0,0.1012250036001205,1572134400,0XBTC-USD
-0.1153220012784004,0.1040500029921531,0.1066770032048225,917468.0,0.1005579978227615,1572220800,0XBTC-USD
-0.1149120032787323,0.111235000193119,0.1039580032229423,909948.0,0.0959889963269233,1572307200,0XBTC-USD
-0.1134629994630813,0.1023079976439476,0.1112189963459968,891432.0,0.0944259986281395,1572393600,0XBTC-USD
-0.1103129982948303,0.0965220034122467,0.1022339984774589,874761.0,0.0936520025134086,1572480000,0XBTC-USD
-0.1051699966192245,0.0904629975557327,0.0965059995651245,833752.0,0.0883869975805282,1572566400,0XBTC-USD
-0.0969720035791397,0.0897390022873878,0.0904629975557327,926253.0,0.0879390016198158,1572652800,0XBTC-USD
-0.1335300058126449,0.1334899961948394,0.0897390022873878,888882.0,0.087067998945713,1572739200,0XBTC-USD
-0.1335770040750503,0.1114450022578239,0.1334740072488784,786402.0,0.0978280007839202,1572825600,0XBTC-USD
-0.1338620036840438,0.1310790032148361,0.1114450022578239,905059.0,0.0988330021500587,1572912000,0XBTC-USD
-0.132860004901886,0.1183710023760795,0.1310629993677139,877627.0,0.1030960008502006,1572998400,0XBTC-USD
-0.1243389993906021,0.1090560033917427,0.1182959973812103,918513.0,0.1038340032100677,1573084800,0XBTC-USD
-0.1123009994626045,0.1068279966711998,0.1090800017118454,953750.0,0.0995099991559982,1573171200,0XBTC-USD
-0.1074440032243728,0.1037129983305931,0.1068129986524581,834149.0,0.1011589989066124,1573257600,0XBTC-USD
-0.112585999071598,0.1109490022063255,0.1037330031394958,799985.0,0.103202000260353,1573344000,0XBTC-USD
-0.1130909994244575,0.1051350012421608,0.1108630001544952,853360.0,0.1034879982471466,1573430400,0XBTC-USD
-0.1261039972305297,0.1070889979600906,0.1051080003380775,919480.0,0.1030049994587898,1573516800,0XBTC-USD
-0.1181029975414276,0.1156909987330436,0.107072003185749,845443.0,0.1040560007095336,1573603200,0XBTC-USD
-0.1158569976687431,0.1056770011782646,0.1157080009579658,885732.0,0.097131997346878,1573689600,0XBTC-USD
-0.1092199981212616,0.1052619963884353,0.1056889966130256,813643.0,0.0973989963531494,1573776000,0XBTC-USD
-0.1073689982295036,0.1045650020241737,0.1052680015563964,953434.0,0.0975750014185905,1573862400,0XBTC-USD
-0.1087509989738464,0.104032002389431,0.1045650020241737,896104.0,0.0992560014128685,1573948800,0XBTC-USD
-0.1067859977483749,0.1037800014019012,0.1039720028638839,873368.0,0.0957629978656768,1574035200,0XBTC-USD
-0.1044450029730796,0.0988970026373863,0.1037549972534179,811193.0,0.0931930020451545,1574121600,0XBTC-USD
-0.099711999297142,0.0944020003080368,0.0988970026373863,765747.0,0.0922460034489631,1574208000,0XBTC-USD
-0.0944020003080368,0.0857240036129951,0.0944020003080368,730408.0,0.0832329988479614,1574294400,0XBTC-USD
-0.1074919998645782,0.0962830036878585,0.0857240036129951,741038.0,0.0680880025029182,1574380800,0XBTC-USD
-0.1042449995875358,0.1001069992780685,0.0962169989943504,736529.0,0.0836149975657463,1574467200,0XBTC-USD
-0.1026519984006881,0.0868270024657249,0.1001090034842491,671529.0,0.0858749970793724,1574553600,0XBTC-USD
-0.096229001879692,0.0905399993062019,0.0868050009012222,637239.0,0.0798600018024444,1574640000,0XBTC-USD
-0.0936169996857643,0.0902120023965835,0.0886059999465942,705118.0,0.0784059986472129,1574726400,0XBTC-USD
-0.107473000884056,0.0948600023984909,0.0900269970297813,695167.0,0.0798190012574195,1574812800,0XBTC-USD
-0.1071449965238571,0.0991249978542327,0.094820000231266,646217.0,0.0917140021920204,1574899200,0XBTC-USD
-0.1034180000424385,0.1010250002145767,0.0991009995341301,728018.0,0.0928289964795112,1574985600,0XBTC-USD
-0.1019140034914016,0.0935150012373924,0.1010420024394989,765584.0,0.0856970027089119,1575072000,0XBTC-USD
-0.0963269993662834,0.0891389995813369,0.0934420004487037,679213.0,0.0766210034489631,1575158400,0XBTC-USD
-0.0933990031480789,0.0877540037035942,0.089148998260498,730690.0,0.079375997185707,1575244800,0XBTC-USD
-0.0914570018649101,0.0831950008869171,0.0877640023827552,687964.0,0.0776600018143653,1575331200,0XBTC-USD
-0.083406001329422,0.0769499987363815,0.0832530036568641,643312.0,0.0738940015435218,1575417600,0XBTC-USD
-0.0801260024309158,0.0790549963712692,0.0746129974722862,715186.0,0.0744789987802505,1575504000,0XBTC-USD
-0.0799549967050552,0.0731360018253326,0.0790579989552497,758284.0,0.0697550028562545,1575590400,0XBTC-USD
-0.078135997056961,0.0756750032305717,0.0731559991836547,756412.0,0.0703580006957054,1575676800,0XBTC-USD
-0.0785169973969459,0.0763640031218528,0.0755999982357025,731185.0,0.0698919966816902,1575763200,0XBTC-USD
-0.0766960009932518,0.0699890032410621,0.0763069987297058,717013.0,0.0624760016798973,1575849600,0XBTC-USD
-0.0706589967012405,0.0667510032653808,0.0699689984321594,668297.0,0.0610379986464977,1575936000,0XBTC-USD
-0.0695879980921745,0.0629130005836486,0.0667319968342781,706877.0,0.0558449998497962,1576022400,0XBTC-USD
-0.0684069991111755,0.06631900370121,0.0629109963774681,673821.0,0.0578749999403953,1576108800,0XBTC-USD
-0.0679439976811409,0.063020996749401,0.0662790015339851,639913.0,0.0595359988510608,1576195200,0XBTC-USD
-0.0668549984693527,0.065699003636837,0.0630159974098205,614512.0,0.0605240017175674,1576281600,0XBTC-USD
-0.0675079971551895,0.06368900090456,0.065699003636837,728806.0,0.0581969991326332,1576368000,0XBTC-USD
-0.066781997680664,0.0603299997746944,0.0637250021100044,650094.0,0.0589050017297267,1576454400,0XBTC-USD
-0.062134999781847,0.0547939985990524,0.0603299997746944,577046.0,0.0531149990856647,1576540800,0XBTC-USD
-0.0605489984154701,0.0605299994349479,0.0547939985990524,617546.0,0.048089999705553,1576627200,0XBTC-USD
-0.060708999633789,0.0571699999272823,0.0605299994349479,622173.0,0.0530080012977123,1576713600,0XBTC-USD
-0.0582089982926845,0.0566140003502368,0.0571699999272823,634882.0,0.053957000374794,1576800000,0XBTC-USD
-0.0592399984598159,0.0544329993426799,0.0566140003502368,522474.0,0.0539759993553161,1576886400,0XBTC-USD
-0.0573760010302066,0.0571609996259212,0.0544489994645118,646910.0,0.050340998917818,1576972800,0XBTC-USD
-0.0669950023293495,0.0576109997928142,0.0571300014853477,646318.0,0.0544270016252994,1577059200,0XBTC-USD
-0.0584449991583824,0.0566440001130104,0.0575909987092018,578450.0,0.0541220009326934,1577145600,0XBTC-USD
-0.0568349994719028,0.0551769994199276,0.0566500015556812,592518.0,0.0531090013682842,1577232000,0XBTC-USD
-0.0592719987034797,0.0551620014011859,0.0551769994199276,592702.0,0.0524890013039112,1577318400,0XBTC-USD
-0.0630950033664703,0.0555559992790222,0.0551749989390373,581478.0,0.0478129982948303,1577404800,0XBTC-USD
-0.0740749984979629,0.0564219988882541,0.0531810000538826,670339.0,0.0529160015285015,1577491200,0XBTC-USD
-0.0599690005183219,0.057617001235485,0.0564059987664222,625747.0,0.0549499988555908,1577577600,0XBTC-USD
-0.0599969998002052,0.057447999715805,0.057617001235485,637432.0,0.0544110015034675,1577664000,0XBTC-USD
-0.0582729987800121,0.0566379986703395,0.0574319995939731,588654.0,0.0540589988231658,1577750400,0XBTC-USD
-0.0566999986767768,0.0548000000417232,0.0566379986703395,627124.0,0.0536219999194145,1577836800,0XBTC-USD
-0.0555809997022151,0.0519619993865489,0.0534209981560707,588713.0,0.05180000141263,1577923200,0XBTC-USD
-0.0670289993286132,0.0615799985826015,0.05197099968791,666158.0,0.0517080016434192,1578009600,0XBTC-USD
-0.0703559964895248,0.0647149980068206,0.0615729987621307,656259.0,0.0575180016458034,1578096000,0XBTC-USD
-0.071953997015953,0.0657859966158866,0.0646969974040985,688918.0,0.0636089965701103,1578182400,0XBTC-USD
-0.075993999838829,0.0713109970092773,0.0657859966158866,673561.0,0.0629360005259513,1578268800,0XBTC-USD
-0.0748059973120689,0.0662230029702186,0.0713540017604827,672927.0,0.0633760020136833,1578355200,0XBTC-USD
-0.0740270018577575,0.0664490014314651,0.0662230029702186,706655.0,0.0605099983513355,1578441600,0XBTC-USD
-0.0679360032081604,0.0629979968070983,0.0660749971866607,716747.0,0.0612110011279583,1578528000,0XBTC-USD
-0.067451998591423,0.0640100017189979,0.0630289986729621,759587.0,0.0579989999532699,1578614400,0XBTC-USD
-0.068572998046875,0.0627090036869049,0.0640449970960617,718962.0,0.0600849986076355,1578700800,0XBTC-USD
-0.0667050033807754,0.0647569969296455,0.0626590028405189,716512.0,0.062194000929594,1578787200,0XBTC-USD
-0.0660680010914802,0.0640610009431839,0.0652149990200996,745549.0,0.0601520016789436,1578873600,0XBTC-USD
-0.0798870027065277,0.0735109969973564,0.0635889992117881,819290.0,0.0625739991664886,1578960000,0XBTC-USD
-0.0946089997887611,0.0862959995865821,0.0735689997673034,766497.0,0.0697899982333183,1579046400,0XBTC-USD
-0.1233119964599609,0.1224709972739219,0.0863180011510849,857093.0,0.0810389965772628,1579132800,0XBTC-USD
-0.139041006565094,0.1269440054893493,0.122529000043869,806275.0,0.1099480018019676,1579219200,0XBTC-USD
-0.1449490040540695,0.1290960013866424,0.1267330050468444,825201.0,0.1200139969587326,1579305600,0XBTC-USD
-0.1376769989728927,0.1274539977312088,0.1283989995718002,896957.0,0.1149289980530738,1579392000,0XBTC-USD
-0.1498380005359649,0.1430470049381256,0.1274580061435699,814612.0,0.1177280023694038,1579478400,0XBTC-USD
-0.1515479981899261,0.1456629931926727,0.1430359929800033,895705.0,0.1379009932279586,1579564800,0XBTC-USD
-0.1519100069999694,0.1440359950065612,0.1495119929313659,828126.0,0.13468599319458,1579651200,0XBTC-USD
-0.1462250053882599,0.1270949989557266,0.1440220028162002,797098.0,0.1186179965734481,1579737600,0XBTC-USD
-0.1362809985876083,0.1186920031905174,0.1271249949932098,854640.0,0.1164299994707107,1579824000,0XBTC-USD
-0.1256570070981979,0.1236080005764961,0.1187530010938644,771795.0,0.1138539984822273,1579910400,0XBTC-USD
-0.1255100071430206,0.1222110018134117,0.1234629973769187,819087.0,0.1167230010032653,1579996800,0XBTC-USD
-0.1280519962310791,0.1248520016670227,0.1222210004925727,884495.0,0.1221259981393814,1580083200,0XBTC-USD
-0.1303700059652328,0.1218769997358322,0.1248850002884864,855744.0,0.1204959973692894,1580169600,0XBTC-USD
-0.1320060044527053,0.1242450028657913,0.1305290013551712,885067.0,0.1025030016899108,1580256000,0XBTC-USD
-0.171435996890068,0.1552249938249588,0.1241400018334388,939335.0,0.1153310015797615,1580342400,0XBTC-USD
-0.1709049940109253,0.1601859927177429,0.1551609933376312,842954.0,0.1459899991750717,1580428800,0XBTC-USD
-0.2490369975566864,0.2490369975566864,0.1601680070161819,969519.0,0.1525460034608841,1580515200,0XBTC-USD
-0.3248989880084991,0.2710959911346435,0.2742969989776611,902975.0,0.2189220041036605,1580601600,0XBTC-USD
-0.294283002614975,0.218650996685028,0.2710959911346435,929772.0,0.2064670026302337,1580688000,0XBTC-USD
-0.2447959929704666,0.2066120058298111,0.2187030017375946,906555.0,0.1924149990081787,1580774400,0XBTC-USD
-0.2444369941949844,0.1430049985647201,0.2066109925508499,1029489.0,0.130730003118515,1580860800,0XBTC-USD
-0.2064349949359893,0.1929070055484771,0.1430049985647201,1053385.0,0.1408929973840713,1580947200,0XBTC-USD
-0.2027219980955124,0.181997999548912,0.1921010017395019,1090006.0,0.1701769977807998,1581033600,0XBTC-USD
-0.2050569951534271,0.1874389946460724,0.1842889934778213,1139981.0,0.1749240010976791,1581120000,0XBTC-USD
-0.2009470015764236,0.1667730063199997,0.1873690038919448,1133171.0,0.157940000295639,1581206400,0XBTC-USD
-0.180320993065834,0.1730909943580627,0.1654669940471649,1039077.0,0.1418109983205795,1581292800,0XBTC-USD
-0.2149849981069564,0.192780002951622,0.1754339933395385,1034741.0,0.144905999302864,1581379200,0XBTC-USD
-0.2132059931755066,0.190650001168251,0.192780002951622,1313255.0,0.1747680008411407,1581465600,0XBTC-USD
-0.1980430036783218,0.1699579954147339,0.190650001168251,1379717.0,0.1594969928264618,1581552000,0XBTC-USD
-0.2134629935026168,0.2116869986057281,0.170073002576828,1439907.0,0.1500139981508255,1581638400,0XBTC-USD
-0.2139980047941208,0.1783040016889572,0.2116869986057281,1208924.0,0.1783040016889572,1581724800,0XBTC-USD
-0.2042119950056076,0.1916860044002533,0.1784549951553344,1247285.0,0.1697749942541122,1581811200,0XBTC-USD
-0.2121099978685379,0.2030790001153946,0.1913159936666488,1286152.0,0.1720959991216659,1581897600,0XBTC-USD
-0.2694999873638153,0.2219880074262619,0.2030459940433502,1332344.0,0.1907660067081451,1581984000,0XBTC-USD
-0.2271080017089843,0.1816439926624298,0.2221380025148391,1213588.0,0.1736000031232834,1582070400,0XBTC-USD
-0.1878129988908767,0.1784429997205734,0.1811929941177368,1282156.0,0.167492002248764,1582156800,0XBTC-USD
-0.1854940056800842,0.1848739981651306,0.1782159954309463,1195123.0,0.170074000954628,1582243200,0XBTC-USD
-0.1944659948348999,0.1809020042419433,0.1850920021533966,1311320.0,0.1722619980573654,1582329600,0XBTC-USD
-0.2067299932241439,0.1916649937629699,0.1809020042419433,1174892.0,0.1764760017395019,1582416000,0XBTC-USD
-0.1998070031404495,0.1796530038118362,0.1916639953851699,1266563.0,0.1712969988584518,1582502400,0XBTC-USD
-0.1922280043363571,0.173565998673439,0.1796180009841919,1213735.0,0.1652999967336654,1582588800,0XBTC-USD
-0.1784549951553344,0.1490039974451065,0.1733720004558563,1015815.0,0.1441989988088607,1582675200,0XBTC-USD
-0.1593600064516067,0.1492300033569336,0.1489789932966232,1106669.0,0.1357100009918213,1582761600,0XBTC-USD
-0.1607310026884079,0.1499640047550201,0.1493649929761886,1143982.0,0.1428100019693374,1582848000,0XBTC-USD
-0.1596959978342056,0.1440230011940002,0.1501100063323974,977341.0,0.1382180005311966,1582934400,0XBTC-USD
-0.1490419954061508,0.1421779990196228,0.1439490020275116,1090523.0,0.1340290009975433,1583020800,0XBTC-USD
-0.1499940007925033,0.14444600045681,0.1422179937362671,1086166.0,0.1312540024518966,1583107200,0XBTC-USD
-0.149944007396698,0.1432619988918304,0.1443960070610046,960798.0,0.1331969946622848,1583193600,0XBTC-USD
-0.1474680006504058,0.141753003001213,0.1433089971542358,1083846.0,0.1330199986696243,1583280000,0XBTC-USD
-0.1496260017156601,0.1422230005264282,0.1418289989233017,1121158.0,0.1329409927129745,1583366400,0XBTC-USD
-0.1499859988689422,0.1419380009174347,0.1422230005264282,1284145.0,0.1294759958982467,1583452800,0XBTC-USD
-0.1530430018901825,0.1395239979028701,0.1422149986028671,1148020.0,0.1349129974842071,1583539200,0XBTC-USD
-0.1528210043907165,0.1235480010509491,0.1395239979028701,925818.0,0.1225679963827133,1583625600,0XBTC-USD
-0.1381579935550689,0.1270519942045211,0.1235959976911544,1038158.0,0.1173690035939216,1583712000,0XBTC-USD
-0.1312920004129409,0.1271139979362487,0.1272570043802261,915744.0,0.1181109994649887,1583798400,0XBTC-USD
-0.1367139965295791,0.1192289963364601,0.1271249949932098,864356.0,0.1140279993414878,1583884800,0XBTC-USD
-0.1228569969534874,0.0670199990272522,0.1192260012030601,583280.0,0.0666190013289451,1583971200,0XBTC-USD
-0.0878000035881996,0.0826520025730133,0.0671489983797073,682889.0,0.0611440017819404,1584057600,0XBTC-USD
-0.0857599973678588,0.0778200030326843,0.0827139988541603,565196.0,0.0731749981641769,1584144000,0XBTC-USD
-0.0847380012273788,0.0769779980182647,0.0778200030326843,578664.0,0.0720779970288276,1584230400,0XBTC-USD
-0.0800649970769882,0.0680399984121322,0.0770270004868507,573623.0,0.0645679980516433,1584316800,0XBTC-USD
-0.0800009965896606,0.073682002723217,0.0680800005793571,527141.0,0.0679100006818771,1584403200,0XBTC-USD
-0.0776190012693405,0.071832001209259,0.0737399980425834,564964.0,0.069470003247261,1584489600,0XBTC-USD
-0.0908330008387565,0.0893720015883445,0.071832001209259,624034.0,0.071832001209259,1584576000,0XBTC-USD
-0.1080109998583793,0.0946549996733665,0.089317999780178,673502.0,0.0819320008158683,1584662400,0XBTC-USD
-0.1013320013880729,0.093420997262001,0.0946310013532638,664026.0,0.0844009965658187,1584748800,0XBTC-USD
-0.0985850021243095,0.0876979976892471,0.0941089987754821,538674.0,0.0840509980916976,1584835200,0XBTC-USD
-0.0945629999041557,0.088748000562191,0.0876979976892471,683363.0,0.0809039995074272,1584921600,0XBTC-USD
-0.0984980016946792,0.0954860001802444,0.0888229981064796,664571.0,0.0887660011649131,1585008000,0XBTC-USD
-0.099041998386383,0.0902789980173111,0.095389999449253,633733.0,0.0878219977021217,1585094400,0XBTC-USD
-0.0938439965248107,0.0903029963374137,0.0902789980173111,622721.0,0.0857629999518394,1585180800,0XBTC-USD
-0.0924180001020431,0.0835729986429214,0.0902580022811889,681417.0,0.0833799988031387,1585267200,0XBTC-USD
-0.0860719978809356,0.0803090035915374,0.083575002849102,589414.0,0.0770459994673729,1585353600,0XBTC-USD
-0.0854839980602264,0.0783300027251243,0.0803000032901763,590928.0,0.0761220008134841,1585440000,0XBTC-USD
-0.0831139981746673,0.0807500034570694,0.0782760009169578,649263.0,0.0752260014414787,1585526400,0XBTC-USD
-0.0833600014448165,0.0801040008664131,0.0806260034441948,664024.0,0.0764179974794387,1585612800,0XBTC-USD
-0.0893350020051002,0.0855749994516372,0.0801040008664131,632181.0,0.077683001756668,1585699200,0XBTC-USD
-0.0914290025830268,0.0871820002794265,0.0856140032410621,657008.0,0.0799719989299774,1585785600,0XBTC-USD
-0.0916109979152679,0.0872659981250763,0.0877839997410774,639282.0,0.0845270007848739,1585872000,0XBTC-USD
-0.0908830016851425,0.0902139991521835,0.0858009979128837,745255.0,0.0852319970726966,1585958400,0XBTC-USD
-0.0940840020775795,0.0939460024237632,0.0901509970426559,680429.0,0.0862310007214546,1586044800,0XBTC-USD
-0.1069710031151771,0.1055779978632927,0.0938619971275329,844401.0,0.0882359966635704,1586131200,0XBTC-USD
-0.1144820004701614,0.1068819984793663,0.1041859984397888,755137.0,0.1036690026521682,1586217600,0XBTC-USD
-0.1151579990983009,0.109214998781681,0.1069189980626106,846192.0,0.1030199974775314,1586304000,0XBTC-USD
-0.1146410033106803,0.1127839982509613,0.1092870011925697,813998.0,0.1079669967293739,1586390400,0XBTC-USD
-0.1142780035734176,0.1053979992866516,0.1127780005335807,797404.0,0.1017000004649162,1586476800,0XBTC-USD
-0.1173890009522438,0.1083569973707199,0.1053979992866516,782809.0,0.1017210036516189,1586563200,0XBTC-USD
-0.1126519963145256,0.1019079983234405,0.1052860021591186,772205.0,0.0960040017962455,1586649600,0XBTC-USD
-0.1035889983177185,0.1000199988484382,0.1021109968423843,738803.0,0.0907500013709068,1586736000,0XBTC-USD
-0.1082589998841285,0.1039249971508979,0.1000199988484382,714251.0,0.094029001891613,1586822400,0XBTC-USD
-0.1055179983377456,0.0999459996819496,0.1041940003633499,742060.0,0.0974470004439354,1586908800,0XBTC-USD
-0.119216002523899,0.1099290028214454,0.0998879969120025,800391.0,0.097920998930931,1586995200,0XBTC-USD
-0.1174990013241767,0.111796997487545,0.1099060028791427,779229.0,0.1065850034356117,1587081600,0XBTC-USD
-0.1263940036296844,0.1217039972543716,0.111796997487545,853407.0,0.1079899966716766,1587168000,0XBTC-USD
-0.1261159926652908,0.121469996869564,0.1216960027813911,805110.0,0.1148170009255409,1587254400,0XBTC-USD
-0.1585569977760315,0.1336030066013336,0.121469996869564,801342.0,0.1104789972305297,1587340800,0XBTC-USD
-0.1656319946050644,0.1313319951295852,0.1336700022220611,796388.0,0.1136030033230781,1587427200,0XBTC-USD
-0.14963099360466,0.1407849937677383,0.1313520073890686,884272.0,0.1278470009565353,1587513600,0XBTC-USD
-0.1494829952716827,0.1355219930410385,0.1394159942865371,857886.0,0.1194119974970817,1587600000,0XBTC-USD
-0.140733003616333,0.1270850002765655,0.1355890035629272,833577.0,0.1210300028324127,1587686400,0XBTC-USD
-0.136693999171257,0.125218003988266,0.1270519942045211,804419.0,0.1224239990115165,1587772800,0XBTC-USD
-0.1384660005569458,0.1329489946365356,0.1260319948196411,960223.0,0.1227129995822906,1587859200,0XBTC-USD
-0.1376599967479705,0.1251319944858551,0.1329199969768524,786048.0,0.1183260008692741,1587945600,0XBTC-USD
-0.1272909939289093,0.1225939989089965,0.1251419931650161,848305.0,0.1181939989328384,1588032000,0XBTC-USD
-0.1456419974565506,0.1410109996795654,0.122529000043869,1053409.0,0.1213200017809867,1588118400,0XBTC-USD
-0.150857001543045,0.1272580027580261,0.1410489976406097,961072.0,0.1272210031747818,1588204800,0XBTC-USD
-0.1414490044116974,0.1326349973678589,0.1272580027580261,1031186.0,0.1272580027580261,1588291200,0XBTC-USD
-0.1411069929599762,0.1353999972343444,0.1322579979896545,1024956.0,0.1298539936542511,1588377600,0XBTC-USD
-0.1421609967947006,0.1282120048999786,0.1353970021009445,941842.0,0.126009002327919,1588464000,0XBTC-USD
-0.1330039948225021,0.1307639926671981,0.1281899958848953,945999.0,0.1208539977669715,1588550400,0XBTC-USD
-0.1330409944057464,0.127593994140625,0.1306959986686706,863955.0,0.1246810033917427,1588636800,0XBTC-USD
-0.1319179981946945,0.1119220033288002,0.1276399940252304,859150.0,0.107914000749588,1588723200,0XBTC-USD
-0.1263550072908401,0.1120690032839775,0.1119220033288002,933368.0,0.1030270010232925,1588809600,0XBTC-USD
-0.1250070035457611,0.1170110031962394,0.1117840036749839,1042553.0,0.0993380025029182,1588896000,0XBTC-USD
-0.1225999966263771,0.1069260016083717,0.116967000067234,925705.0,0.1014359965920448,1588982400,0XBTC-USD
-0.1152700036764144,0.0999640002846717,0.1069379970431327,924024.0,0.0911210030317306,1589068800,0XBTC-USD
-0.1103139966726303,0.0984610021114349,0.0998980030417442,793002.0,0.0894939973950386,1589155200,0XBTC-USD
-0.1024399995803833,0.0988010019063949,0.0985139980912208,968991.0,0.0925080031156539,1589241600,0XBTC-USD
-0.1011139973998069,0.0997520014643669,0.0988010019063949,895633.0,0.0923670008778572,1589328000,0XBTC-USD
-0.4865539968013763,0.155592992901802,0.0996569991111755,982792.0,0.098751001060009,1589414400,0XBTC-USD
-0.1645040065050125,0.1294520050287246,0.155581995844841,1013987.0,0.1220460012555122,1589500800,0XBTC-USD
-0.1412580013275146,0.1262159943580627,0.1294939965009689,930615.0,0.1208280026912689,1589587200,0XBTC-USD
-0.1389800012111663,0.1332910060882568,0.1262069940567016,1027128.0,0.1230110004544258,1589673600,0XBTC-USD
-0.2614989876747131,0.1562130004167556,0.1305440068244934,1004806.0,0.1209660023450851,1589760000,0XBTC-USD
-0.2072609961032867,0.1607059985399246,0.1562899947166443,904408.0,0.1422159969806671,1589846400,0XBTC-USD
-0.1636060029268264,0.1485860049724578,0.1607609987258911,995920.0,0.1396799981594085,1589932800,0XBTC-USD
-0.1516789942979812,0.1372269988059997,0.1485839933156967,956971.0,0.1340900063514709,1590019200,0XBTC-USD
-0.1482090055942535,0.1460430026054382,0.1372430026531219,937635.0,0.1348710060119629,1590105600,0XBTC-USD
-0.1561689972877502,0.1534679979085922,0.1460600048303604,832238.0,0.1408600062131881,1590192000,0XBTC-USD
-0.1563780009746551,0.1459279954433441,0.1534859985113144,915571.0,0.144569993019104,1590278400,0XBTC-USD
-0.1500959992408752,0.1345030069351196,0.14580699801445,960687.0,0.1234600022435188,1590364800,0XBTC-USD
-0.1407119929790496,0.1273320019245147,0.1345209926366806,888171.0,0.1258199959993362,1590451200,0XBTC-USD
-0.146586999297142,0.1368589997291565,0.1273320019245147,1061786.0,0.1238700002431869,1590537600,0XBTC-USD
-0.1467539966106414,0.1464249938726425,0.1368770003318786,1090083.0,0.1295329928398132,1590624000,0XBTC-USD
-0.1516630053520202,0.1444009989500045,0.1464720070362091,953681.0,0.1369139999151229,1590710400,0XBTC-USD
-0.1559859961271286,0.1499669998884201,0.1444080024957656,1056074.0,0.1403180062770843,1590796800,0XBTC-USD
-0.156479001045227,0.1426880061626434,0.1499799937009811,1079891.0,0.1406240016222,1590883200,0XBTC-USD
-0.1528359949588775,0.1452870070934295,0.1427209973335266,1227624.0,0.1334159970283508,1590969600,0XBTC-USD
-0.1533129960298538,0.1340450048446655,0.1454569995403289,1096847.0,0.1295710057020187,1591056000,0XBTC-USD
-0.1531450003385543,0.140527993440628,0.1340450048446655,1139340.0,0.1269260048866272,1591142400,0XBTC-USD
-0.1443620026111602,0.1301780045032501,0.1406150013208389,1164467.0,0.1230430006980896,1591228800,0XBTC-USD
-0.1348659992218017,0.1268489956855774,0.1301780045032501,1127147.0,0.1252759993076324,1591315200,0XBTC-USD
-0.142204001545906,0.1376670002937317,0.1268489956855774,1138067.0,0.1253110021352768,1591401600,0XBTC-USD
-0.1400160044431686,0.1380050033330917,0.1376670002937317,1067494.0,0.1280609965324401,1591488000,0XBTC-USD
-0.1404629945755005,0.1297889947891235,0.138043999671936,1136606.0,0.1069839969277381,1591574400,0XBTC-USD
-0.1321229934692382,0.1226790025830268,0.128042995929718,1136783.0,0.1192250028252601,1591660800,0XBTC-USD
-0.1283919960260391,0.1165089979767799,0.1226919963955879,1210863.0,0.1054600030183792,1591747200,0XBTC-USD
-0.1238519996404647,0.1071180030703544,0.1165110021829605,997487.0,0.1007620021700859,1591833600,0XBTC-USD
-0.1131810024380683,0.1116459965705871,0.107072003185749,1007215.0,0.1047300025820732,1591920000,0XBTC-USD
-0.1127400025725364,0.1114490032196044,0.1116650030016899,1089708.0,0.1032719984650611,1592006400,0XBTC-USD
-0.112025000154972,0.1070490032434463,0.1114339977502822,1049419.0,0.103192999958992,1592092800,0XBTC-USD
-0.1098510026931762,0.1048889979720115,0.1070490032434463,1139795.0,0.1004180014133453,1592179200,0XBTC-USD
-0.1219170019030571,0.1114569976925849,0.1048170030117034,1033733.0,0.0994049981236457,1592265600,0XBTC-USD
-0.1166800037026405,0.1099470034241676,0.1115259975194931,1044850.0,0.1014960035681724,1592352000,0XBTC-USD
-0.1135729998350143,0.1054830029606819,0.1099470034241676,1104663.0,0.0996059998869896,1592438400,0XBTC-USD
-0.1099179983139038,0.1073929965496063,0.1054209992289543,1036801.0,0.0988330021500587,1592524800,0XBTC-USD
-0.1103269979357719,0.1074170023202896,0.1073929965496063,922855.0,0.0979269966483116,1592611200,0XBTC-USD
-0.1108020022511482,0.1021360009908676,0.099091000854969,1065830.0,0.099091000854969,1592697600,0XBTC-USD
-0.1112779974937439,0.1106429994106292,0.1021580025553703,1140627.0,0.1013529971241951,1592784000,0XBTC-USD
-0.1163159981369972,0.1151880025863647,0.1106600016355514,946020.0,0.1069519966840744,1592870400,0XBTC-USD
-0.1191620007157325,0.1117720007896423,0.115215003490448,1188902.0,0.1071489974856376,1592956800,0XBTC-USD
-0.1126319989562034,0.1084069982171058,0.1117440015077591,943175.0,0.1057149991393089,1593043200,0XBTC-USD
-0.1118429973721504,0.1066929996013641,0.1083810031414032,1059587.0,0.1047919988632202,1593129600,0XBTC-USD
-0.1121309995651245,0.1049619987607002,0.1071730032563209,959871.0,0.1036240011453628,1593216000,0XBTC-USD
-0.1090679988265037,0.1056419983506202,0.1049619987607002,1000182.0,0.1031859964132309,1593302400,0XBTC-USD
-0.1094769984483718,0.1076750010251998,0.1056419983506202,1070775.0,0.1003279983997345,1593388800,0XBTC-USD
-0.1084700003266334,0.1040130034089088,0.1076269969344139,991794.0,0.0963630005717277,1593475200,0XBTC-USD
-0.1060519963502883,0.1044059991836547,0.1038589999079704,909051.0,0.0977540016174316,1593561600,0XBTC-USD
-0.1059150025248527,0.1033530011773109,0.1036010012030601,957194.0,0.1008519977331161,1593648000,0XBTC-USD
-0.1036619991064071,0.1008810028433799,0.1033449992537498,1093900.0,0.0986939966678619,1593734400,0XBTC-USD
-0.103313997387886,0.1017030030488967,0.1008530035614967,1059730.0,0.0986559987068176,1593820800,0XBTC-USD
-0.1033959984779357,0.0989779978990554,0.1015300005674362,1101512.0,0.0972950011491775,1593907200,0XBTC-USD
-0.1050470024347305,0.1033840030431747,0.0989779978990554,1022373.0,0.0980969965457916,1593993600,0XBTC-USD
-0.1076899990439415,0.104482002556324,0.102862000465393,912063.0,0.1011909991502761,1594080000,0XBTC-USD
-0.1075719967484474,0.1028229966759681,0.1055160015821456,1088301.0,0.0988499969244003,1594166400,0XBTC-USD
-0.142983004450798,0.1124560013413429,0.1028589978814125,1071218.0,0.0991730019450187,1594252800,0XBTC-USD
-0.1362989991903305,0.1128389984369278,0.1126390025019645,1013940.0,0.105114996433258,1594339200,0XBTC-USD
-0.1147549971938133,0.1082670018076896,0.1121940016746521,1031977.0,0.1057370007038116,1594425600,0XBTC-USD
-0.11387400329113,0.1061829999089241,0.108255997300148,916817.0,0.1021739989519119,1594512000,0XBTC-USD
-0.1486520022153854,0.1332080066204071,0.1061829999089241,1145099.0,0.103021003305912,1594598400,0XBTC-USD
-0.1516560018062591,0.1401650011539459,0.1331350058317184,1075358.0,0.1214750036597251,1594684800,0XBTC-USD
-0.1509069949388504,0.1453260034322738,0.1415800005197525,1061626.0,0.1364790052175521,1594771200,0XBTC-USD
-0.1504890024662017,0.1451330035924911,0.1452450007200241,1025585.0,0.1416099965572357,1594857600,0XBTC-USD
-0.1498389989137649,0.1496080011129379,0.1451220065355301,561535.0,0.110105000436306,1594944000,0XBTC-USD
-0.1539839953184127,0.1518329977989196,0.1470469981431961,1032435.0,0.1406909972429275,1595030400,0XBTC-USD
-0.1638340055942535,0.1547089964151382,0.1517969965934753,1053130.0,0.142777994275093,1595116800,0XBTC-USD
-0.1863690018653869,0.1746899932622909,0.1546979993581771,1046845.0,0.1480830013751983,1595203200,0XBTC-USD
-0.184577003121376,0.1558690071105957,0.1744900047779083,1177921.0,0.127699002623558,1595289600,0XBTC-USD
-0.170864000916481,0.1707759946584701,0.1558289974927902,1228282.0,0.1403270065784454,1595376000,0XBTC-USD
-0.1750169992446899,0.1615460067987442,0.1707759946584701,1079967.0,0.1427710056304931,1595462400,0XBTC-USD
-0.1619389951229095,0.1433939933776855,0.1615460067987442,1260516.0,0.135230004787445,1595548800,0XBTC-USD
-0.160083994269371,0.1411139965057373,0.1433209925889969,1337108.0,0.1372849941253662,1595635200,0XBTC-USD
-0.2001899927854538,0.1645510047674179,0.1411350071430206,1377306.0,0.1406909972429275,1595721600,0XBTC-USD
-0.1888390034437179,0.152661994099617,0.1645800024271011,1459493.0,0.1505949944257736,1595808000,0XBTC-USD
-0.1666699945926666,0.1493510007858276,0.1525090038776397,1416770.0,0.1454309970140457,1595894400,0XBTC-USD
-0.1690330058336258,0.1592579931020736,0.149385005235672,1454433.0,0.146246999502182,1595980800,0XBTC-USD
-0.1678750067949295,0.1646029949188232,0.1593450009822845,1476231.0,0.1451420038938522,1596067200,0XBTC-USD
-0.1679230034351349,0.1591469943523407,0.1646009981632232,1467791.0,0.1520330011844635,1596153600,0XBTC-USD
-0.1730570048093795,0.1506610065698623,0.1591469943523407,1805175.0,0.1379179954528808,1596240000,0XBTC-USD
-0.1737249940633773,0.1590259969234466,0.1505440026521682,1688777.0,0.1427409946918487,1596326400,0XBTC-USD
-0.1703519970178604,0.15938800573349,0.1516270041465759,1660040.0,0.1513530015945434,1596412800,0XBTC-USD
-0.165801003575325,0.1559029966592788,0.15938700735569,1712551.0,0.1343930065631866,1596499200,0XBTC-USD
-0.1703229993581771,0.1430419981479644,0.1559299975633621,1715279.0,0.136130005121231,1596585600,0XBTC-USD
-0.1509979963302612,0.1468250006437301,0.1430419981479644,1919544.0,0.1389620006084442,1596672000,0XBTC-USD
-0.1500950008630752,0.1349599957466125,0.1468150019645691,1155774.0,0.0882410034537315,1596758400,0XBTC-USD
-0.1896110028028488,0.1822009980678558,0.1349339932203292,1853436.0,0.0541680008172988,1596844800,0XBTC-USD
-0.1920900046825409,0.1374029964208603,0.1886080056428909,1749242.0,0.1302109956741333,1596931200,0XBTC-USD
-0.1712149977684021,0.1613640040159225,0.1374640017747879,1698388.0,0.1374640017747879,1597017600,0XBTC-USD
-0.1628219932317733,0.1481029987335205,0.161421000957489,1777907.0,0.1260699927806854,1597104000,0XBTC-USD
-0.2067019939422607,0.1940169930458068,0.1481319963932037,1842915.0,0.1301659941673278,1597190400,0XBTC-USD
-0.2115859985351562,0.17569400370121,0.1964700073003769,1769585.0,0.1526419967412948,1597276800,0XBTC-USD
-0.1977719962596893,0.1808169931173324,0.1755110025405883,2036188.0,0.1662430018186569,1597363200,0XBTC-USD
-0.1910209953784942,0.1444050073623657,0.1808999925851822,1745363.0,0.1291519999504089,1597449600,0XBTC-USD
-0.1466329991817474,0.1461730003356933,0.1444229930639267,1998826.0,0.1376879960298538,1597536000,0XBTC-USD
-0.152318999171257,0.1372369974851608,0.1461730003356933,1774824.0,0.1318310052156448,1597622400,0XBTC-USD
-0.1622319966554641,0.1421049982309341,0.1371479928493499,1878752.0,0.1325809955596923,1597708800,0XBTC-USD
-0.1565759927034378,0.1369529962539672,0.1421049982309341,1725446.0,0.1317790001630783,1597795200,0XBTC-USD
-0.1511500030755996,0.1384200006723404,0.1369529962539672,1884113.0,0.133102998137474,1597881600,0XBTC-USD
-0.1386760026216507,0.1096509993076324,0.138373002409935,1670521.0,0.0981929972767829,1597968000,0XBTC-USD
-0.115227997303009,0.1136130020022392,0.1097019985318183,1709911.0,0.0971970036625862,1598054400,0XBTC-USD
-0.1372070014476776,0.1110209971666336,0.1135199964046478,1617626.0,0.1021649986505508,1598140800,0XBTC-USD
-0.1230740025639534,0.117646999657154,0.1110180020332336,1749286.0,0.1052000001072883,1598227200,0XBTC-USD
-0.1227379962801933,0.109825998544693,0.1160229966044426,1703126.0,0.1026289984583854,1598313600,0XBTC-USD
-0.1124870032072067,0.1110770031809806,0.1096919998526573,1416108.0,0.1033509969711303,1598400000,0XBTC-USD
-0.1124399974942207,0.1069890037178993,0.1114770025014877,1473922.0,0.0983870029449462,1598486400,0XBTC-USD
-0.112574003636837,0.1099470034241676,0.107012003660202,1496772.0,0.1029030010104179,1598572800,0XBTC-USD
-0.1144289970397949,0.107244998216629,0.1099470034241676,1776043.0,0.101962000131607,1598659200,0XBTC-USD
-0.1176899969577789,0.1165279969573021,0.107184998691082,1710611.0,0.1039009988307952,1598745600,0XBTC-USD
-0.119217999279499,0.1156269982457161,0.1165940016508102,2017924.0,0.1062960028648376,1598832000,0XBTC-USD
-0.1188569962978363,0.1048600003123283,0.1154809966683387,2111376.0,0.0975629985332489,1598918400,0XBTC-USD
-0.1208780035376548,0.1143319979310035,0.1048460006713867,1994414.0,0.0956420004367828,1599004800,0XBTC-USD
-0.1145860031247139,0.0888980031013488,0.1144279986619949,1694974.0,0.0864100009202957,1599091200,0XBTC-USD
-0.10275200009346,0.0974429994821548,0.0889689996838569,1850641.0,0.0792689993977546,1599177600,0XBTC-USD
-0.1021969988942146,0.0839039981365203,0.0974259972572326,1485673.0,0.0778689980506897,1599264000,0XBTC-USD
-0.0979190021753311,0.0882309973239898,0.0839039981365203,1464089.0,0.0780280008912086,1599350400,0XBTC-USD
-0.0930560007691383,0.0925339981913566,0.0882320031523704,1487425.0,0.0817290022969245,1599436800,0XBTC-USD
-0.0935090035200119,0.0870499983429908,0.0926269963383674,1462311.0,0.0819120034575462,1599523200,0XBTC-USD
-0.0944460034370422,0.0892840027809143,0.0869800001382827,1434005.0,0.084367997944355,1599609600,0XBTC-USD
-0.0994760021567344,0.0951569974422454,0.0892350003123283,1628773.0,0.0890979990363121,1599696000,0XBTC-USD
-0.098640002310276,0.0971020013093948,0.0955149978399276,1622816.0,0.0875609964132309,1599782400,0XBTC-USD
-0.1004590019583702,0.1004040017724037,0.0969529971480369,1646899.0,0.0952180027961731,1599868800,0XBTC-USD
-0.1010840013623237,0.0942780002951622,0.1003990024328231,1683252.0,0.0916099995374679,1599955200,0XBTC-USD
-0.1009609997272491,0.0987429991364479,0.0940179973840713,1280547.0,0.091620996594429,1600041600,0XBTC-USD
-0.099382996559143,0.0917550027370452,0.0988959968090057,1750188.0,0.0882240012288093,1600128000,0XBTC-USD
-0.0949769988656044,0.0919070020318031,0.0917439982295036,1630327.0,0.0874340012669563,1600214400,0XBTC-USD
-0.098821997642517,0.0975160002708435,0.0919049978256225,1518907.0,0.0916580036282539,1600300800,0XBTC-USD
-0.0993560031056404,0.0968229994177818,0.0975160002708435,1526463.0,0.0786719992756843,1600387200,0XBTC-USD
-0.098651997745037,0.0949970036745071,0.0966909974813461,1560240.0,0.0835679993033409,1600473600,0XBTC-USD
-0.100160002708435,0.0887110009789466,0.0949809998273849,1659710.0,0.0837259963154792,1600560000,0XBTC-USD
-0.1117409989237785,0.0941409990191459,0.0887110009789466,1454166.0,0.0821809992194175,1600646400,0XBTC-USD
-0.1029890030622482,0.0927010029554367,0.093869999051094,1631482.0,0.0892290025949478,1600732800,0XBTC-USD
-0.097409002482891,0.0863130018115043,0.0926389992237091,1545070.0,0.0853829979896545,1600819200,0XBTC-USD
-0.1645310074090957,0.1024530008435249,0.0863149985671043,1317290.0,0.085265003144741,1600905600,0XBTC-USD
-0.1045090034604072,0.1039040014147758,0.1020430028438568,1678162.0,0.0961730033159256,1600992000,0XBTC-USD
-0.1046980023384094,0.1011629998683929,0.1038839966058731,1441154.0,0.098201997578144,1601078400,0XBTC-USD
-0.1059779971837997,0.1029810011386871,0.1011629998683929,1564969.0,0.0963049978017807,1601164800,0XBTC-USD
-0.1082850024104118,0.0957729965448379,0.1029810011386871,1523658.0,0.0941430032253265,1601251200,0XBTC-USD
-0.1021659970283508,0.0979330018162727,0.0961069986224174,1459456.0,0.093358002603054,1601337600,0XBTC-USD
-0.1018749997019767,0.0996339991688728,0.1014999970793724,1704466.0,0.0959469974040985,1601424000,0XBTC-USD
-0.1035280004143714,0.0991069972515106,0.0992750003933906,1586855.0,0.0949200019240379,1601510400,0XBTC-USD
-0.1404100060462951,0.1079569980502128,0.0991090014576911,1592980.0,0.0969950035214424,1601596800,0XBTC-USD
-0.1162500008940696,0.1056820005178451,0.1079569980502128,1528693.0,0.1018809974193573,1601683200,0XBTC-USD
-0.1144630014896392,0.1131789982318878,0.1054489985108375,1596611.0,0.1005740016698837,1601769600,0XBTC-USD
-0.1164780035614967,0.1097040027379989,0.1135770007967948,1507419.0,0.1007879972457885,1601856000,0XBTC-USD
-0.111795999109745,0.1017500013113021,0.1094639971852302,1559766.0,0.099881000816822,1601942400,0XBTC-USD
-0.1055670008063316,0.1010380014777183,0.1020309999585151,1515180.0,0.0978630036115646,1602028800,0XBTC-USD
-0.1086789965629577,0.1048050001263618,0.1000080034136772,1497586.0,0.0945930033922195,1602115200,0XBTC-USD
-0.1085499972105026,0.1030070036649704,0.1048040017485618,1712293.0,0.100502997636795,1602201600,0XBTC-USD
-0.1112049967050552,0.1042269989848136,0.1030070036649704,1612984.0,0.0977339968085289,1602288000,0XBTC-USD
-0.1081060022115707,0.1032370030879974,0.1042269989848136,1308396.0,0.095268003642559,1602374400,0XBTC-USD
-0.1178949996829032,0.11005499958992,0.1032790020108223,1496114.0,0.0902329981327056,1602460800,0XBTC-USD
-0.1114019975066185,0.1001939997076988,0.1100500002503395,1750393.0,0.0949020013213157,1602547200,0XBTC-USD
-0.1091440021991729,0.0972490012645721,0.1001939997076988,1626160.0,0.0914570018649101,1602633600,0XBTC-USD
-0.0996669977903366,0.098021000623703,0.0987590029835701,1585167.0,0.0918340012431144,1602720000,0XBTC-USD
-0.1044469997286796,0.0910999998450279,0.098021000623703,1594848.0,0.0880710035562515,1602806400,0XBTC-USD
-0.1033580005168914,0.1020309999585151,0.0933400020003318,1500710.0,0.0926449969410896,1602892800,0XBTC-USD
-0.140733003616333,0.1119109988212585,0.1021090000867843,1757946.0,0.0963540002703666,1602979200,0XBTC-USD
-0.1135900020599365,0.1012770012021064,0.1093939989805221,1727845.0,0.0998509973287582,1603065600,0XBTC-USD
-0.1125809997320175,0.1046259999275207,0.1015520021319389,1589503.0,0.0923150032758712,1603152000,0XBTC-USD
-0.1080730035901069,0.100441001355648,0.1046279966831207,1628909.0,0.0939270034432411,1603238400,0XBTC-USD
-0.1137880012392997,0.1022119969129562,0.1005349978804588,1831825.0,0.0960249975323677,1603324800,0XBTC-USD
-0.1138390004634857,0.0973419994115829,0.1010550037026405,1814723.0,0.0961280018091201,1603411200,0XBTC-USD
-0.0997970029711723,0.0977320000529289,0.0974339991807937,1793599.0,0.0952960029244422,1603497600,0XBTC-USD
-0.1397020071744918,0.1137690022587776,0.0976819992065429,1754723.0,0.0959080010652542,1603584000,0XBTC-USD
-0.1154289990663528,0.1084519997239112,0.1137909963726997,1721751.0,0.1016059964895248,1603670400,0XBTC-USD
-0.1100289970636367,0.104494996368885,0.1085050031542778,1838711.0,0.0979439988732338,1603756800,0XBTC-USD
-0.1077930033206939,0.1006280034780502,0.1046549975872039,1711264.0,0.0943479984998703,1603843200,0XBTC-USD
-0.102473996579647,0.0879329964518547,0.1006240025162696,1823901.0,0.0870110020041465,1603929600,0XBTC-USD
-0.0949240028858184,0.092578001320362,0.0879319980740547,1823082.0,0.0861110016703605,1604016000,0XBTC-USD
-0.0973159968852996,0.0891600027680397,0.092578999698162,1673934.0,0.0843259990215301,1604102400,0XBTC-USD
-0.0974700003862381,0.0971390008926391,0.0891579985618591,1875583.0,0.0875940024852752,1604188800,0XBTC-USD
-0.0989179983735084,0.0863180011510849,0.0971420034766197,1723969.0,0.0820209980010986,1604275200,0XBTC-USD
-0.0934749990701675,0.0928409993648529,0.0863159969449043,1562483.0,0.082906998693943,1604361600,0XBTC-USD
-0.0963089987635612,0.0892800018191337,0.0928670018911361,1991974.0,0.0823339968919754,1604448000,0XBTC-USD
-0.0959429964423179,0.0818639993667602,0.0892829969525337,1949363.0,0.0802529975771904,1604534400,0XBTC-USD
-0.0995009988546371,0.0903349965810775,0.0818770006299018,2014416.0,0.0818770006299018,1604620800,0XBTC-USD
-0.1041319966316223,0.0878309980034828,0.0903349965810775,1967615.0,0.0860939994454383,1604707200,0XBTC-USD
-0.0991230010986328,0.0948489978909492,0.0878309980034828,2198105.0,0.0869020000100135,1604793600,0XBTC-USD
-0.0983939990401268,0.0850740000605583,0.0948489978909492,1966654.0,0.0624470002949237,1604880000,0XBTC-USD
-0.1020670011639595,0.0891539976000785,0.0850699990987777,1881427.0,0.0745360031723976,1604966400,0XBTC-USD
-0.0976359993219375,0.073023997247219,0.089147999882698,1857137.0,0.0587659999728202,1605052800,0XBTC-USD
-0.0935619994997978,0.0794719979166984,0.0730229988694191,1894443.0,0.0656180009245872,1605139200,0XBTC-USD
-0.0923829972743988,0.0923829972743988,0.0794719979166984,1529896.0,0.0780929997563362,1605225600,0XBTC-USD
-0.0968310013413429,0.0841000005602836,0.0923819988965988,1356777.0,0.0790930017828941,1605312000,0XBTC-USD
-0.0876350030303001,0.0820780023932457,0.0841040015220642,1284137.0,0.0796030014753341,1605398400,0XBTC-USD
-0.0875969976186752,0.0849820002913475,0.0820780023932457,1260283.0,0.0805229991674423,1605484800,0XBTC-USD
-0.0918700024485588,0.0790309980511665,0.084937997162342,1179268.0,0.0767749994993209,1605571200,0XBTC-USD
-0.0817430019378662,0.0806149989366531,0.0790340006351471,651701.0,0.0719460025429725,1605657600,0XBTC-USD
-0.0877149999141693,0.083526998758316,0.0806230008602142,619183.0,0.0774950012564659,1605744000,0XBTC-USD
-0.0939439982175827,0.0904159992933273,0.0835300013422966,648165.0,0.0831750035285949,1605830400,0XBTC-USD
-0.1217259988188743,0.1124389991164207,0.0904109999537468,707043.0,0.0859180018305778,1605916800,0XBTC-USD
-0.1246590018272399,0.1096559986472129,0.1124420017004013,739139.0,0.0965550020337104,1606003200,0XBTC-USD
-0.1357370018959045,0.1249959990382194,0.1096479967236518,867775.0,0.103922002017498,1606089600,0XBTC-USD
-0.1376760005950927,0.1275440007448196,0.1251900047063827,709193.0,0.111746996641159,1606176000,0XBTC-USD
-0.1743730008602142,0.1356579959392547,0.1275659948587417,743535.0,0.0680330023169517,1606262400,0XBTC-USD
-0.1510699987411499,0.1257500052452087,0.1356189996004104,708720.0,0.1185199990868568,1606348800,0XBTC-USD
-0.1439100056886673,0.1326649934053421,0.1257939934730529,661197.0,0.1236419975757598,1606435200,0XBTC-USD
-0.1593600064516067,0.1439599990844726,0.1326829940080642,690718.0,0.1295460015535354,1606521600,0XBTC-USD
-0.1669690012931823,0.1521739959716797,0.1439359933137893,672511.0,0.1370880007743835,1606608000,0XBTC-USD
-0.1763699948787689,0.1530299931764602,0.1521639972925186,783507.0,0.1342300027608871,1606694400,0XBTC-USD
-0.2010399997234344,0.1795099973678589,0.1530580073595047,799407.0,0.1389950066804886,1606780800,0XBTC-USD
-0.2559719979763031,0.1996130049228668,0.1794469952583313,812982.0,0.1551460027694702,1606867200,0XBTC-USD
-0.2207150012254715,0.1799370050430297,0.1996009945869445,870908.0,0.1759500056505203,1606953600,0XBTC-USD
-0.184471994638443,0.1558150053024292,0.1799239963293075,711526.0,0.1420670002698898,1607040000,0XBTC-USD
-0.2394749969244003,0.2240359932184219,0.1557569950819015,782304.0,0.1498840004205703,1607126400,0XBTC-USD
-0.2268700003623962,0.1821810007095337,0.2240760028362274,775881.0,0.1691589951515197,1607212800,0XBTC-USD
-0.1849340051412582,0.1656199991703033,0.1822440028190612,828476.0,0.1614290028810501,1607299200,0XBTC-USD
-0.1723400056362152,0.1484140008687973,0.1655980050563812,727344.0,0.1464660018682479,1607385600,0XBTC-USD
-0.1500490009784698,0.14410300552845,0.1484439969062805,718061.0,0.1295569986104965,1607472000,0XBTC-USD
-0.1560990065336227,0.134672999382019,0.1440429985523224,703973.0,0.131070002913475,1607558400,0XBTC-USD
-0.1417180001735687,0.1333169937133789,0.1344649940729141,737684.0,0.128380000591278,1607644800,0XBTC-USD
-0.1452150046825409,0.1439239978790283,0.1332630068063736,758551.0,0.1331450045108795,1607731200,0XBTC-USD
-0.1496749967336654,0.1485230028629303,0.1440339982509613,762194.0,0.1412959992885589,1607817600,0XBTC-USD
-0.1508290022611618,0.1438769996166229,0.1484690010547638,721662.0,0.1381240040063858,1607904000,0XBTC-USD
-0.1460079997777938,0.1419170051813125,0.1439139991998672,749772.0,0.1362500041723251,1607990400,0XBTC-USD
-0.151524007320404,0.1506540030241012,0.1419149935245514,797306.0,0.136026993393898,1608076800,0XBTC-USD
-0.155017003417015,0.1320450007915496,0.1506219953298568,841148.0,0.1284299939870834,1608163200,0XBTC-USD
-0.1365630030632019,0.1203820034861564,0.1320080012083053,826422.0,0.1147029995918273,1608249600,0XBTC-USD
-0.1259589940309524,0.1219860017299652,0.1203909963369369,738465.0,0.116807997226715,1608336000,0XBTC-USD
-0.1231999993324279,0.1183530017733573,0.1219749972224235,737253.0,0.114655002951622,1608422400,0XBTC-USD
-0.12984199821949,0.1240250021219253,0.1183559969067573,824474.0,0.1097899973392486,1608508800,0XBTC-USD
-0.1411660015583038,0.1169710010290145,0.1239959970116615,714459.0,0.1090039983391761,1608595200,0XBTC-USD
-0.1376940011978149,0.1124420017004013,0.1168740019202232,791724.0,0.0971480011940002,1608681600,0XBTC-USD
-0.1136730015277862,0.1101529970765113,0.1124180033802986,551365.0,0.1033930033445358,1608768000,0XBTC-USD
-0.124330997467041,0.1106930002570152,0.1101730018854141,298932.0,0.1074440032243728,1608854400,0XBTC-USD
-0.1295689940452575,0.1250430047512054,0.1106870025396347,821977.0,0.1029950007796287,1608940800,0XBTC-USD
-0.1473899930715561,0.1273159980773925,0.1250189989805221,856755.0,0.1088479980826377,1609027200,0XBTC-USD
-0.1508720070123672,0.1377730071544647,0.1272770017385482,887297.0,0.1169819980859756,1609113600,0XBTC-USD
-0.1553529947996139,0.1361130028963089,0.1377470046281814,986376.0,0.1173779964447021,1609200000,0XBTC-USD
-0.1476529985666275,0.1445800065994262,0.1360830068588256,965923.0,0.1331200003623962,1609286400,0XBTC-USD
-0.1469729989767074,0.1338209956884384,0.1444839984178543,950881.0,0.1301030069589615,1609372800,0XBTC-USD
-0.1458500027656555,0.1359889954328537,0.1337919980287552,881416.0,0.1284430027008056,1609459200,0XBTC-USD
-0.1465359926223755,0.1315879970788955,0.1359940022230148,1122413.0,0.1251839995384216,1609545600,0XBTC-USD
-0.1768379956483841,0.1668809950351715,0.1315809935331344,1236533.0,0.1315760016441345,1609632000,0XBTC-USD
-0.1991659998893737,0.1698810011148452,0.1674229949712753,1284723.0,0.123599000275135,1609718400,0XBTC-USD
-0.1716790050268173,0.1511320024728775,0.1700109988451004,1389455.0,0.1384170055389404,1609804800,0XBTC-USD
-0.17985600233078,0.1776719987392425,0.1511739939451217,1091064.0,0.1452800035476684,1609891200,0XBTC-USD
-0.197966992855072,0.1480250060558319,0.1773419976234436,1663314.0,0.1395490020513534,1609977600,0XBTC-USD
-0.1548539996147155,0.146916002035141,0.1481290012598037,1481276.0,0.1295749992132187,1610064000,0XBTC-USD
-0.1610990017652511,0.1485570073127746,0.1473349928855896,1700698.0,0.1343670040369033,1610150400,0XBTC-USD
-0.2512780129909515,0.17255599796772,0.1485289931297302,1434173.0,0.1457190066576004,1610236800,0XBTC-USD
-0.2307929992675781,0.194251999258995,0.1724849939346313,1421344.0,0.1297149956226349,1610323200,0XBTC-USD
-0.2029290050268173,0.1738539934158325,0.1945980042219162,1409577.0,0.1552419960498809,1610409600,0XBTC-USD
-0.1989160031080246,0.1867100000381469,0.1740819960832595,1195893.0,0.1685899943113327,1610496000,0XBTC-USD
-0.2145839929580688,0.2085999995470047,0.1867730021476745,1316035.0,0.1809310019016266,1610582400,0XBTC-USD
-0.2188149988651275,0.2098589986562729,0.2086299955844879,1417062.0,0.1754339933395385,1610668800,0XBTC-USD
-0.2255440056324005,0.2113129943609237,0.2098699957132339,1640808.0,0.175145998597145,1610755200,0XBTC-USD
-0.2427449971437454,0.2232919931411743,0.21110700070858,1682121.0,0.1951490044593811,1610841600,0XBTC-USD
-0.2389930039644241,0.2193280011415481,0.2234030067920684,1510518.0,0.1993550062179565,1610928000,0XBTC-USD
-0.2800360023975372,0.2353760004043579,0.2193039953708648,1650289.0,0.2156980037689209,1611014400,0XBTC-USD
-0.3047739863395691,0.2816649973392486,0.2353859990835189,1696202.0,0.1944469958543777,1611100800,0XBTC-USD
-0.3341839909553528,0.1962099969387054,0.2814289927482605,1344924.0,0.1962099969387054,1611187200,0XBTC-USD
-0.2464610040187835,0.2072429955005645,0.1962309926748275,1445922.0,0.185708999633789,1611273600,0XBTC-USD
-0.2722429931163788,0.2320729941129684,0.2073280066251754,1521222.0,0.2035149931907653,1611360000,0XBTC-USD
-0.3572860062122345,0.3306280076503753,0.2321700006723404,1785998.0,0.2268130034208297,1611446400,0XBTC-USD
-0.368241012096405,0.3010460138320923,0.3304249942302704,1522466.0,0.2565029859542846,1611532800,0XBTC-USD
-0.440093994140625,0.3634589910507202,0.301349014043808,1850614.0,0.2973339855670929,1611619200,0XBTC-USD
-0.3961710035800934,0.3183490037918091,0.3641180098056793,1594094.0,0.3030239939689636,1611705600,0XBTC-USD
-0.4219149947166443,0.3708780109882355,0.3183270096778869,1599846.0,0.3062950074672699,1611792000,0XBTC-USD
-0.4117409884929657,0.3575739860534668,0.3973740041255951,1603573.0,0.3104059994220733,1611878400,0XBTC-USD
-0.4117679893970489,0.3283219933509826,0.3575649857521057,1926115.0,0.3195050060749054,1611964800,0XBTC-USD
-0.3657709956169128,0.3063279986381531,0.3283950090408325,1310842.0,0.2481939941644668,1612051200,0XBTC-USD
-0.3793109953403473,0.306207001209259,0.3063229918479919,1640897.0,0.2523429989814758,1612137600,0XBTC-USD
-0.3964860141277313,0.3637830018997192,0.3063929975032806,1958483.0,0.3063929975032806,1612224000,0XBTC-USD
-0.4185509979724884,0.3665780127048492,0.3635880053043365,2141499.0,0.3212539851665497,1612310400,0XBTC-USD
-0.420985996723175,0.320015013217926,0.3666439950466156,2129567.0,0.2988469898700714,1612396800,0XBTC-USD
-0.3772859871387481,0.3531099855899811,0.3199940025806427,1789381.0,0.3167929947376251,1612483200,0XBTC-USD
-0.5106949806213379,0.3920789957046509,0.353329986333847,1944033.0,0.3221929967403412,1612569600,0XBTC-USD
-0.6274440288543701,0.3567250072956085,0.3920559883117676,2272561.0,0.3253479897975921,1612656000,0XBTC-USD
-0.4635449945926666,0.3984540104866028,0.3567669987678528,2216010.0,0.3361119925975799,1612742400,0XBTC-USD
-0.4561269879341125,0.4090740084648132,0.3983669877052307,2363163.0,0.3715910017490387,1612828800,0XBTC-USD
-0.4827809929847717,0.4478780031204223,0.4090839922428131,1960243.0,0.3923499882221222,1612915200,0XBTC-USD
-0.4670929908752441,0.4315670132637024,0.4478990137577057,2368993.0,0.4004800021648407,1613001600,0XBTC-USD
-0.5562499761581421,0.5169680118560791,0.4316779971122741,2119351.0,0.4050729870796203,1613088000,0XBTC-USD
-0.768992006778717,0.7023469805717468,0.5167840123176575,2287457.0,0.4949969947338104,1613174400,0XBTC-USD
-0.7639560103416443,0.6580590009689331,0.7022950053215027,2242069.0,0.5525050163269043,1613260800,0XBTC-USD
-0.7177000045776367,0.6739580035209656,0.6580250263214111,2390408.0,0.5748239755630493,1613347200,0XBTC-USD
-0.6944649815559387,0.6435520052909851,0.6740990281105042,2074388.0,0.559037983417511,1613433600,0XBTC-USD
-0.662198007106781,0.5607079863548279,0.6435490250587463,2442552.0,0.5513129830360413,1613520000,0XBTC-USD
-0.6695079803466797,0.5926669836044312,0.5607979893684387,2568913.0,0.5580360293388367,1613606400,0XBTC-USD
-0.613086998462677,0.5076010227203369,0.5924680233001709,2266336.0,0.4421109855175018,1613692800,0XBTC-USD
-0.574400007724762,0.5226430296897888,0.5076360106468201,2411628.0,0.4659630060195923,1613779200,0XBTC-USD
-0.5343509912490845,0.508499026298523,0.5226789712905884,2152422.0,0.466713011264801,1613865600,0XBTC-USD
-0.5086460113525391,0.4585280120372772,0.5085179805755615,2029103.0,0.3960359990596771,1613952000,0XBTC-USD
-0.4605889916419983,0.4012070000171661,0.4584619998931885,2012693.0,0.3500060141086578,1614038400,0XBTC-USD
-0.4340859949588775,0.4176549911499023,0.4014709889888763,1276617.0,0.3766910135746002,1614124800,0XBTC-USD
-0.4271399974822998,0.343282014131546,0.417838990688324,343279.0,0.3409579992294311,1614211200,0XBTC-USD
-0.393546998500824,0.3507330119609833,0.3430269956588745,283044.0,0.3407309949398041,1614297600,0XBTC-USD
-0.4033989906311035,0.3849210143089294,0.3507309854030609,353350.0,0.3458060026168823,1614384000,0XBTC-USD
-0.3970850110054016,0.3366369903087616,0.384880006313324,272613.0,0.3175320029258728,1614470400,0XBTC-USD
-0.3852390050888061,0.3702099919319153,0.3366470038890838,360995.0,0.3323630094528198,1614556800,0XBTC-USD
-0.3888370096683502,0.298130989074707,0.3701969981193542,311022.0,0.2720600068569183,1614643200,0XBTC-USD
-0.35486701130867,0.3064109981060028,0.2981429994106293,352930.0,0.2951050102710724,1614729600,0XBTC-USD
-0.3202109932899475,0.2634750008583069,0.3063470125198364,347097.0,0.2576209902763366,1614816000,0XBTC-USD
-0.2956550121307373,0.2768779993057251,0.2634850144386291,353729.0,0.2515250146389007,1614902400,0XBTC-USD
-0.3274660110473633,0.2915599942207336,0.276885986328125,393664.0,0.2765350043773651,1614988800,0XBTC-USD
-0.3154760003089905,0.3046970069408417,0.2912560105323791,374726.0,0.2903220057487488,1615075200,0XBTC-USD
-0.3584620058536529,0.338371992111206,0.3047190010547638,390004.0,0.3047190010547638,1615161600,0XBTC-USD
-0.3451870083808899,0.3292770087718963,0.3383060097694397,397099.0,0.3207960128784179,1615248000,0XBTC-USD
-0.3372980058193207,0.3238359987735748,0.3293499946594238,389049.0,0.3149659931659698,1615334400,0XBTC-USD
-0.3325139880180359,0.3289250135421753,0.3238719999790191,337490.0,0.3097319900989532,1615420800,0XBTC-USD
-0.3319239914417267,0.316787987947464,0.3289690017700195,346005.0,0.310030996799469,1615507200,0XBTC-USD
-0.3404519855976105,0.3293190002441406,0.3165769875049591,435547.0,0.2938379943370819,1615593600,0XBTC-USD
-0.3393589854240417,0.3091219961643219,0.3293209969997406,402756.0,0.3091219961643219,1615680000,0XBTC-USD
-0.3200100064277649,0.299932986497879,0.308925986289978,424625.0,0.2893970012664795,1615766400,0XBTC-USD
-0.3622939884662628,0.3119789958000183,0.2999249994754791,411593.0,0.2863659858703613,1615852800,0XBTC-USD
-0.3267199993133545,0.3214389979839325,0.3119379878044128,419495.0,0.2967450022697449,1615939200,0XBTC-USD
-0.3297779858112335,0.300601989030838,0.3216210007667541,421763.0,0.2962110042572021,1616025600,0XBTC-USD
-0.3243440091609955,0.2849270105361938,0.3005659878253937,383662.0,0.249096006155014,1616112000,0XBTC-USD
-0.342534989118576,0.3106060028076172,0.2849420011043548,393607.0,0.263606995344162,1616198400,0XBTC-USD
-0.324631005525589,0.3065130114555359,0.3104349970817566,363726.0,0.2852529883384704,1616284800,0XBTC-USD
-0.3237960040569305,0.2976619899272918,0.3065139949321747,406605.0,0.2905110120773315,1616371200,0XBTC-USD
-0.3086070120334625,0.29823699593544,0.2976439893245697,371231.0,0.2903020083904266,1616457600,0XBTC-USD
-0.3100329935550689,0.2871550023555755,0.2980540096759796,356167.0,0.2827700078487396,1616544000,0XBTC-USD
-0.2900199890136719,0.2813589870929718,0.2870529890060425,350976.0,0.2758449912071228,1616630400,0XBTC-USD
-0.305427998304367,0.305427998304367,0.2812870144844055,413617.0,0.2811470031738281,1616716800,0XBTC-USD
-0.3436839878559112,0.3298529982566833,0.305418998003006,378120.0,0.2950269877910614,1616803200,0XBTC-USD
-0.3380259871482849,0.3362680077552795,0.329721987247467,316538.0,0.3089759945869446,1616889600,0XBTC-USD
-0.3602069914340973,0.3541409969329834,0.336216002702713,409524.0,0.3146019876003265,1616976000,0XBTC-USD
-0.3624899983406067,0.357791006565094,0.3541289865970611,446718.0,0.3201540112495422,1617062400,0XBTC-USD
-0.3834989964962005,0.3678610026836395,0.3577420115470886,419721.0,0.3224759995937347,1617148800,0XBTC-USD
-0.3810350000858307,0.3657709956169128,0.3678390085697174,393181.0,0.3475190103054046,1617235200,0XBTC-USD
-0.572458028793335,0.5312250256538391,0.3657619953155517,582801.0,0.3536460101604461,1617321600,0XBTC-USD
-1.0057350397109983,0.9957510232925416,0.5312780141830444,655488.0,0.5312780141830444,1617408000,0XBTC-USD
-2.1434850692749023,1.8146480321884155,0.9949600100517272,932758.0,0.8428189754486084,1617494400,0XBTC-USD
-2.2802059650421143,1.192775011062622,1.814039945602417,1107526.0,1.0215760469436646,1617580800,0XBTC-USD
-1.8066109418869016,1.648339033126831,1.193930983543396,637383.0,1.1936869621276855,1617667200,0XBTC-USD
-1.7984639406204224,1.602012038230896,1.647716999053955,450406.0,1.4548909664154053,1617753600,0XBTC-USD
-1.605659008026123,1.3683509826660156,1.5984619855880735,482667.0,1.1559439897537231,1617840000,0XBTC-USD
-1.5245150327682495,1.242825984954834,1.368446946144104,543486.0,1.1754859685897827,1617926400,0XBTC-USD
-1.2752150297164917,1.1079469919204712,1.2430800199508667,520795.0,0.9475110173225404,1618012800,0XBTC-USD
-1.2009910345077517,0.9856150150299072,1.108093023300171,441707.0,0.9140700101852416,1618099200,0XBTC-USD
-1.055325984954834,0.9320729970932008,0.9856500029563904,511599.0,0.8618149757385254,1618185600,0XBTC-USD
-1.1105769872665403,1.0187599658966064,0.94167298078537,496808.0,0.8691800236701965,1618272000,0XBTC-USD
-1.1348609924316406,1.0674630403518677,1.0165599584579468,546577.0,0.9326429963111876,1618358400,0XBTC-USD
-1.176859974861145,1.111130952835083,1.0679980516433716,562869.0,1.0001230239868164,1618444800,0XBTC-USD
-1.1749340295791626,0.7879059910774231,1.111719012260437,613866.0,0.7148460149765015,1618531200,0XBTC-USD
-1.0293240547180176,0.8989480137825012,0.7872340083122253,588023.0,0.7411580085754395,1618617600,0XBTC-USD
-0.9694740176200868,0.908900022506714,0.8980569839477539,606524.0,0.7631850242614746,1618704000,0XBTC-USD
-0.9116560220718384,0.7624040246009827,0.9095590114593506,490247.0,0.6545569896697998,1618790400,0XBTC-USD
-0.8711739778518677,0.7430099844932556,0.7622910141944885,470823.0,0.660768985748291,1618876800,0XBTC-USD
-0.8784369826316833,0.8343319892883301,0.7438830137252808,533460.0,0.7200019955635071,1618963200,0XBTC-USD
-0.9438430070877076,0.779026985168457,0.8349469900131226,557617.0,0.5431699752807617,1619049600,0XBTC-USD
-0.7846119999885559,0.7171450257301331,0.7780219912528992,517971.0,0.5046529769897461,1619136000,0XBTC-USD
-0.7811189889907837,0.625656008720398,0.716392993927002,499249.0,0.6038280129432678,1619222400,0XBTC-USD
-0.6995450258255005,0.6799309849739075,0.6249499917030334,469578.0,0.6160060167312622,1619308800,0XBTC-USD
-0.7521100044250488,0.7375879883766174,0.6807429790496826,543127.0,0.6484320163726807,1619395200,0XBTC-USD
-0.7889379858970642,0.7485730051994324,0.7371029853820801,599567.0,0.6835340261459351,1619481600,0XBTC-USD
-0.7988830208778381,0.7378519773483276,0.7491909861564636,563157.0,0.6277310252189636,1619568000,0XBTC-USD
-0.7944750189781189,0.7501810193061829,0.7380959987640381,642240.0,0.6466730237007141,1619654400,0XBTC-USD
-0.7967849969863892,0.7844629883766174,0.7499840259552002,659297.0,0.7351760268211365,1619740800,0XBTC-USD
-0.837086021900177,0.8275139927864075,0.784421980381012,660733.0,0.7595499753952026,1619827200,0XBTC-USD
-0.831475019454956,0.6804069876670837,0.8272579908370972,639455.0,0.6804069876670837,1619913600,0XBTC-USD
-0.985189974308014,0.9492849707603456,0.6804540157318115,769782.0,0.6647499799728394,1620000000,0XBTC-USD
-0.9915429949760436,0.8880860209465027,0.9522889852523804,721177.0,0.7436439990997314,1620086400,0XBTC-USD
-1.0035090446472168,0.7911180257797241,0.891539990901947,780885.0,0.7679200172424316,1620172800,0XBTC-USD
-0.8154789805412292,0.7970309853553772,0.7907310128211975,844236.0,0.7585229873657227,1620259200,0XBTC-USD
-0.8647689819335938,0.783128023147583,0.7979779839515686,740502.0,0.7651860117912292,1620345600,0XBTC-USD
-1.2975540161132812,1.2003129720687866,0.7829840183258057,821801.0,0.7755759954452515,1620432000,0XBTC-USD
-1.2958600521087646,1.1761549711227417,1.2002379894256592,899345.0,0.915736973285675,1620518400,0XBTC-USD
-1.2356950044631958,1.090494990348816,1.1752179861068726,959525.0,0.9099469780921936,1620604800,0XBTC-USD
-1.1714860200881958,1.055372953414917,1.0900540351867676,879314.0,0.9407320022583008,1620691200,0XBTC-USD
-1.3312870264053345,0.984387993812561,1.0543869733810425,777577.0,0.9570649862289428,1620777600,0XBTC-USD
-1.273836970329285,0.8771659731864929,0.9742820262908936,801666.0,0.8480179905891418,1620864000,0XBTC-USD
-1.282593011856079,1.0585730075836182,0.8760309815406799,751030.0,0.8733140230178833,1620950400,0XBTC-USD
-1.2987639904022217,0.9691050052642822,1.0592930316925049,801354.0,0.9691050052642822,1621036800,0XBTC-USD
-1.4018889665603638,0.9975590109825134,0.9666560292243958,771941.0,0.9650200009346008,1621123200,0XBTC-USD
-1.22679603099823,0.9811229705810548,0.9979429841041564,664536.0,0.8935580253601074,1621209600,0XBTC-USD
-1.2642730474472046,1.121188998222351,0.9856520295143129,715372.0,0.9751080274581908,1621296000,0XBTC-USD
-1.2104250192642212,0.909645974636078,1.1191799640655518,470906.0,0.6899440288543701,1621382400,0XBTC-USD
-1.104320049285889,1.0197900533676147,0.9038640260696412,629479.0,0.7723069787025452,1621468800,0XBTC-USD
-1.0751969814300537,0.8087850213050842,1.021720051765442,472068.0,0.6887220144271851,1621555200,0XBTC-USD
-0.9335489869117736,0.8366569876670837,0.809457004070282,472349.0,0.6383240222930908,1621641600,0XBTC-USD
-0.8436089754104614,0.6815189719200134,0.8371729850769043,389484.0,0.5561509728431702,1621728000,0XBTC-USD
-0.9379220008850098,0.8844929933547974,0.6802859902381897,597949.0,0.608709990978241,1621814400,0XBTC-USD
-0.9886559844017028,0.9372519850730896,0.8853449821472168,519646.0,0.7732040286064148,1621900800,0XBTC-USD
-1.0570909976959229,1.0044560432434082,0.9405959844589232,619334.0,0.8816360235214233,1621987200,0XBTC-USD
-1.9834909439086916,0.976867973804474,1.005282998085022,653123.0,0.8888630270957947,1622073600,0XBTC-USD
-1.586027979850769,0.8435080051422119,0.9761630296707152,625621.0,0.8190600275993347,1622160000,0XBTC-USD
-1.0227110385894775,0.8735060095787048,0.8418909907341003,458353.0,0.7844359874725342,1622246400,0XBTC-USD
-0.94889098405838,0.8193169832229614,0.8738489747047424,504079.0,0.7922019958496094,1622332800,0XBTC-USD
-0.9087089896202089,0.8256440162658691,0.8182780146598816,519657.0,0.7305819988250732,1622419200,0XBTC-USD
-0.9573969841003418,0.8031910061836243,0.8281909823417664,601578.0,0.7317759990692139,1622505600,0XBTC-USD
-0.9017279744148254,0.7889320254325867,0.8038660287857056,523461.0,0.7514020204544067,1622592000,0XBTC-USD
-0.918507993221283,0.7286859750747681,0.7886540293693542,585887.0,0.6670529842376709,1622678400,0XBTC-USD
-0.7579699754714966,0.7170130014419556,0.7292100191116333,627409.0,0.6612870097160339,1622764800,0XBTC-USD
-0.7200440168380737,0.6981149911880493,0.7168880105018616,551484.0,0.6286919713020325,1622851200,0XBTC-USD
-0.8083540201187134,0.7883149981498718,0.6987720131874084,628896.0,0.6353970170021057,1622937600,0XBTC-USD
-0.8297730088233948,0.6597639918327332,0.7884349822998047,588300.0,0.6549090147018433,1623024000,0XBTC-USD
-0.7505009770393372,0.6243280172348022,0.6608560085296631,544814.0,0.5785710215568542,1623110400,0XBTC-USD
-0.6999729871749878,0.660647988319397,0.6239449977874756,601851.0,0.5816069841384888,1623196800,0XBTC-USD
-0.6966099739074707,0.618399977684021,0.6613420248031616,533660.0,0.589102029800415,1623283200,0XBTC-USD
-0.6713610291481018,0.6064199805259705,0.61872398853302,468237.0,0.5595340132713318,1623369600,0XBTC-USD
-0.6961429715156555,0.660444974899292,0.6071190237998962,531927.0,0.5494359731674194,1623456000,0XBTC-USD
-0.6929330229759216,0.6772140264511108,0.6608750224113464,566635.0,0.5712230205535889,1623542400,0XBTC-USD
-0.7097790241241455,0.6422989964485168,0.6773930191993713,517466.0,0.6011040210723877,1623628800,0XBTC-USD
-0.7224439978599548,0.6579909920692444,0.6336789727210999,569312.0,0.6250479817390442,1623715200,0XBTC-USD
-0.7228360176086426,0.6208410263061523,0.6853600144386292,467942.0,0.5981519818305969,1623801600,0XBTC-USD
-0.6712620258331299,0.6202920079231262,0.6212030053138733,515474.0,0.5834450125694275,1623888000,0XBTC-USD
-0.6466789841651917,0.5865020155906677,0.6209220290184021,413670.0,0.5494959950447083,1623974400,0XBTC-USD
-0.6172379851341248,0.5439860224723816,0.5874149799346924,454423.0,0.541612982749939,1624060800,0XBTC-USD
-0.6104490160942078,0.606706976890564,0.5422409772872925,489610.0,0.5092329978942871,1624147200,0XBTC-USD
-0.6101160049438477,0.4885219931602478,0.6064379811286926,406347.0,0.4787800014019012,1624233600,0XBTC-USD
-0.5402359962463379,0.471904993057251,0.488088995218277,396873.0,0.4240219891071319,1624320000,0XBTC-USD
-0.5471969842910767,0.4921869933605194,0.4727919995784759,438184.0,0.4540300071239471,1624406400,0XBTC-USD
-0.5858420133590698,0.5429090261459351,0.4869529902935028,427750.0,0.4688610136508941,1624492800,0XBTC-USD
-0.5779770016670227,0.5208380222320557,0.5426880121231079,364572.0,0.4579280018806457,1624579200,0XBTC-USD
-0.5294939875602722,0.4897159934043884,0.5205709934234619,347402.0,0.4425950050354004,1624665600,0XBTC-USD
-0.543163001537323,0.5329210162162781,0.4910019934177398,436910.0,0.4657450020313263,1624752000,0XBTC-USD
-0.5620279908180237,0.5385149717330933,0.533856987953186,426376.0,0.4865219891071319,1624838400,0XBTC-USD
-0.6074209809303284,0.5665580034255981,0.5381550192832947,435711.0,0.5316439867019653,1624924800,0XBTC-USD
-0.613972008228302,0.5949749946594238,0.56529700756073,487817.0,0.526229977607727,1625011200,0XBTC-USD
-0.6123949885368347,0.5657200217247009,0.595408022403717,434318.0,0.5376009941101074,1625097600,0XBTC-USD
-0.5764359831809998,0.5505710244178772,0.5665169954299927,461010.0,0.5201780200004578,1625184000,0XBTC-USD
-0.601140022277832,0.5908750295639038,0.5504940152168274,541539.0,0.5432959794998169,1625270400,0XBTC-USD
-0.6289290189743042,0.6043609976768494,0.590707004070282,446708.0,0.5625020265579224,1625356800,0XBTC-USD
-0.6160730123519897,0.5605310201644897,0.6045339703559875,511299.0,0.5444539785385132,1625443200,0XBTC-USD
-0.6250680088996887,0.5791710019111633,0.5588740110397339,476893.0,0.5502809882164001,1625529600,0XBTC-USD
-0.6314160227775574,0.6080359816551208,0.5786510109901428,471300.0,0.5568699836730957,1625616000,0XBTC-USD
-0.6111310124397278,0.529350996017456,0.609595000743866,477764.0,0.4937939941883087,1625702400,0XBTC-USD
-0.5655480027198792,0.5107100009918213,0.5290660262107849,462691.0,0.4816009998321533,1625788800,0XBTC-USD
-0.559332013130188,0.4877200126647949,0.5098839998245239,428551.0,0.4877119958400726,1625875200,0XBTC-USD
-0.5344259738922119,0.5058599710464478,0.4878860116004944,493688.0,0.487623006105423,1625961600,0XBTC-USD
-0.5316900014877319,0.4825260043144226,0.5058929920196533,413357.0,0.4460240006446838,1626048000,0XBTC-USD
-0.4956490099430084,0.4603889882564544,0.4825469851493835,399662.0,0.430303007364273,1626134400,0XBTC-USD
-0.489205002784729,0.4853120148181915,0.4601509869098663,416944.0,0.4195959866046905,1626220800,0XBTC-USD
-0.4858669936656952,0.4309009909629822,0.4855299890041351,415535.0,0.4194929897785187,1626307200,0XBTC-USD
-0.4740040004253387,0.4226840138435364,0.4318130016326904,427298.0,0.4154239892959595,1626393600,0XBTC-USD
-0.4652569890022278,0.4610069990158081,0.4225780069828033,451075.0,0.4129070043563843,1626480000,0XBTC-USD
-0.4831399917602539,0.4302110075950622,0.4610730111598968,429458.0,0.4198279976844787,1626566400,0XBTC-USD
-0.4652589857578277,0.4325670003890991,0.4300149977207184,390510.0,0.4017019867897033,1626652800,0XBTC-USD
-0.4376069903373718,0.4338800013065338,0.4325639903545379,416145.0,0.3868600130081177,1626739200,0XBTC-USD
-0.4788579940795898,0.4382140040397644,0.4334200024604797,412901.0,0.3959479928016662,1626825600,0XBTC-USD
-0.4836789965629577,0.4293650090694427,0.4394980072975158,412216.0,0.3963440060615539,1626912000,0XBTC-USD
-0.4741320013999939,0.4675689935684204,0.4293650090694427,419908.0,0.4038290083408355,1626998400,0XBTC-USD
-0.4965299963951111,0.496053010225296,0.467399001121521,499374.0,0.4263949990272522,1627084800,0XBTC-USD
-0.4977779984474182,0.4961079955101013,0.4964469969272613,521490.0,0.4297190010547638,1627171200,0XBTC-USD
-0.5475519895553589,0.4846839904785156,0.4958010017871856,504815.0,0.4486219882965088,1627257600,0XBTC-USD
-0.5226749777793884,0.5226749777793884,0.4837810099124908,453164.0,0.4450840055942535,1627344000,0XBTC-USD
-0.5245050191879272,0.514028012752533,0.522828996181488,451057.0,0.4522750079631805,1627430400,0XBTC-USD
-0.5453469753265381,0.542451024055481,0.5134770274162292,484246.0,0.4583069980144501,1627516800,0XBTC-USD
-0.5502539873123169,0.5299879908561707,0.5428730249404907,531459.0,0.4733540117740631,1627603200,0XBTC-USD
-0.5579140186309814,0.5322790145874023,0.5303189754486084,585551.0,0.4465329945087433,1627689600,0XBTC-USD
-0.5879579782485962,0.5412769913673401,0.5316519737243652,563616.0,0.4700559973716736,1627776000,0XBTC-USD
-0.5795009732246399,0.5405189990997314,0.540207028388977,563140.0,0.4668929874897003,1627862400,0XBTC-USD
-0.5504710078239441,0.5140420198440552,0.5408110022544861,573129.0,0.4526470005512237,1627948800,0XBTC-USD
-0.5745499730110168,0.5393589735031128,0.5140669941902161,576067.0,0.4540500044822693,1628035200,0XBTC-USD
-0.5933640003204346,0.5928559899330139,0.5389869809150696,537118.0,0.476855993270874,1628121600,0XBTC-USD
-0.6155949831008911,0.5453370213508606,0.5928329825401306,602423.0,0.4988270103931427,1628208000,0XBTC-USD
-0.6529790163040161,0.5795130133628845,0.5449690222740173,615769.0,0.5356199741363525,1628294400,0XBTC-USD
-0.911225974559784,0.7073479890823364,0.5802299976348877,775199.0,0.5478559732437134,1628380800,0XBTC-USD
-0.8500180244445801,0.6923390030860901,0.7071700096130371,701233.0,0.6024870276451111,1628467200,0XBTC-USD
-0.8218969702720642,0.5845850110054016,0.693136990070343,693556.0,0.5575519800186157,1628553600,0XBTC-USD
-0.7557960152626038,0.6993569731712341,0.5848209857940674,644081.0,0.5839020013809204,1628640000,0XBTC-USD
-0.7469120025634766,0.6536909937858582,0.6981279850006104,648210.0,0.5805670022964478,1628726400,0XBTC-USD
-0.7389940023422241,0.7185580134391785,0.6533460021018982,759211.0,0.5945749878883362,1628812800,0XBTC-USD
-0.7427359819412231,0.6765580177307129,0.7181289792060852,636614.0,0.6341509819030762,1628899200,0XBTC-USD
-0.7276600003242493,0.6516069769859314,0.6766949892044067,745305.0,0.6126599907875061,1628985600,0XBTC-USD
-0.7337179780006409,0.6961780190467834,0.6519320011138916,724423.0,0.6518480181694031,1629072000,0XBTC-USD
-0.7148820161819458,0.5289300084114075,0.6946889758110046,720365.0,0.4036369919776916,1629158400,0XBTC-USD
-0.5925710201263428,0.5604599714279175,0.5284349918365479,614405.0,0.5051990151405334,1629244800,0XBTC-USD
-0.6611660122871399,0.4901080131530761,0.5602610111236572,735625.0,0.4398699998855591,1629331200,0XBTC-USD
-0.6675999760627747,0.584958016872406,0.4903970062732696,686141.0,0.4867079854011535,1629417600,0XBTC-USD
-0.6481469869613647,0.572055995464325,0.5848609805107117,727169.0,0.4564709961414337,1629504000,0XBTC-USD
-0.5815920233726501,0.5391190052032471,0.5719709992408752,730493.0,0.4116069972515106,1629590400,0XBTC-USD
-0.5859460234642029,0.5338900089263916,0.5388240218162537,692529.0,0.442236989736557,1629676800,0XBTC-USD
-0.565759003162384,0.486515998840332,0.5339699983596802,594663.0,0.4687019884586334,1629763200,0XBTC-USD
-0.5448169708251953,0.5362229943275452,0.4859530031681061,730024.0,0.4531179964542389,1629849600,0XBTC-USD
-0.5374550223350525,0.4747700095176697,0.5362380146980286,664847.0,0.4537949860095978,1629936000,0XBTC-USD
-0.533282995223999,0.5137580037117004,0.4742209911346435,793587.0,0.4553839862346649,1630022400,0XBTC-USD
-0.5360069870948792,0.508849024772644,0.5337709784507751,677823.0,0.4684660136699676,1630108800,0XBTC-USD
-0.5364260077476501,0.5099210143089294,0.5088909864425659,725714.0,0.4804269969463348,1630195200,0XBTC-USD
-0.5473160147666931,0.5012220144271851,0.5100489854812622,746518.0,0.4750980138778686,1630281600,0XBTC-USD
-0.5435659885406494,0.513359010219574,0.5013120174407959,818406.0,0.4822559952735901,1630368000,0XBTC-USD
-0.6027669906616211,0.5835300087928772,0.5129730105400085,948709.0,0.5102739930152893,1630454400,0XBTC-USD
-0.6038730144500732,0.5104789733886719,0.5856059789657593,785516.0,0.3871510028839111,1630540800,0XBTC-USD
-0.5800529718399048,0.5242509841918945,0.5100079774856567,847083.0,0.3944999873638153,1630627200,0XBTC-USD
-0.5416120290756226,0.4242219924926758,0.5238969922065735,670042.0,0.4201470017433166,1630713600,0XBTC-USD
-0.5384989976882935,0.4839330017566681,0.4240640103816986,873274.0,0.4161869883537292,1630800000,0XBTC-USD
-0.540365993976593,0.4752500057220459,0.4838629961013794,906288.0,0.4164009988307953,1630886400,0XBTC-USD
-0.5358409881591797,0.3807890117168426,0.4750150144100189,738537.0,0.337552011013031,1630972800,0XBTC-USD
-0.406482994556427,0.376253992319107,0.3806509971618652,753331.0,0.3600859940052032,1631059200,0XBTC-USD
-0.4062879979610443,0.3883279860019684,0.3889600038528442,735365.0,0.37219899892807,1631145600,0XBTC-USD
-0.3966679871082306,0.3441199958324432,0.3880879878997803,713124.0,0.3433089852333069,1631232000,0XBTC-USD
-0.3775439858436584,0.3502199947834015,0.3443840146064758,659918.0,0.3441050052642822,1631318400,0XBTC-USD
-0.389737993478775,0.3778659999370575,0.3504120111465454,704881.0,0.3454659879207611,1631404800,0XBTC-USD
-0.3837319910526275,0.3710469901561737,0.3776969909667969,692996.0,0.3387030065059662,1631491200,0XBTC-USD
-0.3830899894237518,0.3653849959373474,0.370941013097763,655943.0,0.350611001253128,1631577600,0XBTC-USD
-0.4723309874534607,0.4682709872722626,0.3657900094985962,786486.0,0.3597590029239654,1631664000,0XBTC-USD
-0.4753420054912567,0.4280399978160858,0.4703350067138672,801582.0,0.3813329935073852,1631750400,0XBTC-USD
-0.4628010094165802,0.4237450063228607,0.4282149970531463,660030.0,0.3730370104312897,1631836800,0XBTC-USD
-0.4266059994697571,0.3974300026893616,0.4241459965705871,755276.0,0.3635450005531311,1631923200,0XBTC-USD
-0.4042550027370453,0.3676339983940124,0.3977400064468384,665242.0,0.3622550070285797,1632009600,0XBTC-USD
-0.3802970051765442,0.3419469892978668,0.3675630092620849,597190.0,0.3373740017414093,1632096000,0XBTC-USD
-0.359622985124588,0.3167620003223419,0.3435539901256561,471691.0,0.29721400141716,1632182400,0XBTC-USD
-0.3588899970054626,0.342736005783081,0.3166230022907257,613069.0,0.3151499927043915,1632268800,0XBTC-USD
-0.3696509897708893,0.3633469939231872,0.3427439928054809,695937.0,0.3354940116405487,1632355200,0XBTC-USD
-0.3637999892234802,0.3237150013446808,0.3632380068302154,614155.0,0.3056890070438385,1632441600,0XBTC-USD
-0.3357860147953033,0.3254140019416809,0.3236350119113922,574269.0,0.3185290098190307,1632528000,0XBTC-USD
-0.3543849885463714,0.3539830148220062,0.3254980146884918,575589.0,0.3060030043125152,1632614400,0XBTC-USD
-0.3664129972457886,0.326882004737854,0.3543890118598938,548561.0,0.3251709938049316,1632700800,0XBTC-USD
-0.3442569971084595,0.3192560076713562,0.3263129889965057,628200.0,0.3067969977855682,1632787200,0XBTC-USD
-0.332161009311676,0.3119249939918518,0.3198150098323822,609250.0,0.303276002407074,1632873600,0XBTC-USD
-0.3435710072517395,0.3278160095214844,0.312278002500534,672370.0,0.3121199905872345,1632960000,0XBTC-USD
-0.372749000787735,0.3602739870548248,0.3277570009231567,750663.0,0.3245609998703003,1633046400,0XBTC-USD
-0.3875589966773987,0.3803719878196716,0.36005300283432,692264.0,0.3519859910011291,1633132800,0XBTC-USD
-0.3877229988574981,0.3649230003356933,0.3802030086517334,740772.0,0.3593760132789612,1633219200,0XBTC-USD
-0.38612100481987,0.3766779899597168,0.3650940060615539,778812.0,0.3537389934062958,1633305600,0XBTC-USD
-0.3823280036449432,0.3611559867858886,0.3766129910945892,758502.0,0.3469839990139007,1633392000,0XBTC-USD
-0.3717019855976105,0.3691149950027466,0.361171007156372,802304.0,0.3441529870033264,1633478400,0XBTC-USD
-0.3749740123748779,0.3411079943180084,0.3687120079994201,712452.0,0.3068900108337402,1633564800,0XBTC-USD
-0.3478290140628814,0.321940004825592,0.3411200046539306,782900.0,0.2950519919395447,1633651200,0XBTC-USD
-0.3473660051822662,0.3228670060634613,0.3220889866352081,785542.0,0.3197250068187713,1633737600,0XBTC-USD
-0.3638060092926025,0.3495790064334869,0.322842001914978,750289.0,0.315652996301651,1633824000,0XBTC-USD
-0.5643510222434998,0.4850000143051147,0.3492029905319214,813542.0,0.321727991104126,1633910400,0XBTC-USD
-0.5463500022888184,0.4430960118770599,0.4853479862213135,650811.0,0.35971799492836,1633996800,0XBTC-USD
-0.4922620058059692,0.407727986574173,0.4429500102996826,803063.0,0.3682050108909607,1634083200,0XBTC-USD
-0.4917359948158264,0.4484519958496094,0.407923012971878,708751.0,0.3877100050449371,1634169600,0XBTC-USD
-0.4670380055904388,0.4277809858322143,0.4482539892196655,823487.0,0.3995670080184936,1634256000,0XBTC-USD
-0.4599409997463226,0.4112499952316284,0.4276019930839538,761659.0,0.4078510105609894,1634342400,0XBTC-USD
-0.6115649938583374,0.5424020290374756,0.4110279977321625,902500.0,0.4087930023670196,1634428800,0XBTC-USD
-0.5522890090942383,0.4373059868812561,0.5422260165214539,786489.0,0.4233520030975342,1634515200,0XBTC-USD
-0.5459399819374084,0.4737609922885895,0.4373059868812561,858505.0,0.4275619983673095,1634601600,0XBTC-USD
-0.582660973072052,0.4619750082492828,0.4738270044326782,878948.0,0.4270269870758056,1634688000,0XBTC-USD
-0.6004199981689453,0.4601249992847442,0.4625160098075866,781815.0,0.4407300055027008,1634774400,0XBTC-USD
-0.5360599756240845,0.4702480137348175,0.4596349895000458,881384.0,0.4263109862804413,1634860800,0XBTC-USD
-0.5512890219688416,0.5423229932785034,0.4703750014305115,842899.0,0.4345149993896484,1634947200,0XBTC-USD
-0.5531579852104187,0.5503159761428833,0.5423409938812256,856505.0,0.5190179944038391,1635033600,0XBTC-USD
-0.646094024181366,0.6101170182228088,0.5498520135879517,934467.0,0.5370479822158813,1635120000,0XBTC-USD
-0.695160984992981,0.4710470139980316,0.610351026058197,1006430.0,0.4668889939785003,1635206400,0XBTC-USD
-0.8272089958190918,0.4402649998664856,0.4710020124912262,847566.0,0.4402649998664856,1635292800,0XBTC-USD
-0.8321250081062317,0.698885977268219,0.4397900104522705,928291.0,0.4392139911651611,1635379200,0XBTC-USD
-0.9910860061645508,0.9910860061645508,0.6991590261459351,1091018.0,0.5662959814071655,1635465600,0XBTC-USD
-0.9939460158348083,0.7794280052185059,0.991208016872406,902769.0,0.6241099834442139,1635552000,0XBTC-USD
-0.8481640219688416,0.8295270204544067,0.7803260087966919,944161.0,0.665162980556488,1635638400,0XBTC-USD
-0.9832670092582704,0.8685160279273987,0.8296779990196228,783826.0,0.6974570155143738,1635724800,0XBTC-USD
-1.2764619588851929,1.17194402217865,0.8684099912643433,1113728.0,0.8315399885177612,1635811200,0XBTC-USD
-1.282168984413147,1.1271430253982544,1.1724220514297483,1121371.0,0.9119049906730652,1635897600,0XBTC-USD
-1.2789909839630127,1.105762004852295,1.12772798538208,971663.0,0.9071829915046692,1635984000,0XBTC-USD
-1.4134459495544434,1.1058729887008667,1.1053839921951294,990522.0,0.9541950225830078,1636070400,0XBTC-USD
-1.4437799453735352,1.3622020483016968,1.106197953224182,980074.0,1.0308810472488403,1636156800,0XBTC-USD
-1.3862409591674805,1.2415269613265991,1.3620749711990356,878122.0,1.0703580379486084,1636243200,0XBTC-USD
-1.3607250452041626,1.090914011001587,1.2417629957199097,950378.0,1.015347957611084,1636329600,0XBTC-USD
-1.6965240240097046,1.536605954170227,1.0905239582061768,1237854.0,0.9983999729156494,1636416000,0XBTC-USD
-1.8155269622802732,1.3473479747772217,1.5359519720077517,1077142.0,1.2092080116271973,1636502400,0XBTC-USD
-1.770313024520874,1.3309539556503296,1.3479609489440918,1061795.0,1.2526930570602417,1636588800,0XBTC-USD
-1.6513439416885376,1.5705779790878296,1.3333580493927002,977245.0,1.2287260293960571,1636675200,0XBTC-USD
-1.5872600078582764,1.5293539762496948,1.5693169832229614,1007848.0,1.2218749523162842,1636761600,0XBTC-USD
-1.602220058441162,1.482983946800232,1.5293749570846558,948626.0,1.24727201461792,1636848000,0XBTC-USD
-1.5465600490570068,1.278035044670105,1.4824689626693726,893426.0,1.2668579816818235,1636934400,0XBTC-USD
-1.4447569847106934,1.1915990114212036,1.2765179872512815,979351.0,1.1602599620819092,1637020800,0XBTC-USD
-1.3631219863891602,1.215319037437439,1.1900190114974976,957145.0,1.1544710397720337,1637107200,0XBTC-USD
-1.3635120391845703,1.1869889497756958,1.215620040893555,881626.0,1.095242977142334,1637193600,0XBTC-USD
-1.8779430389404297,1.6230100393295288,1.1879819631576538,1116661.0,1.1106749773025513,1637280000,0XBTC-USD
-1.690816044807434,1.4718209505081177,1.621978998184204,1119658.0,1.3894259929656982,1637366400,0XBTC-USD
-1.9528379440307615,1.5246620178222656,1.4712669849395752,1021114.0,1.3966120481491089,1637452800,0XBTC-USD
-3.015907049179077,2.129542112350464,1.527796983718872,1086138.0,1.4854919910430908,1637539200,0XBTC-USD
-2.6064369678497314,2.377350091934204,2.128154993057251,1068818.0,1.9783060550689695,1637625600,0XBTC-USD
-2.9982330799102783,2.192950963973999,2.377319097518921,1036538.0,2.1817939281463623,1637712000,0XBTC-USD
-3.42694091796875,2.445241928100586,2.792854070663452,1234521.0,2.4382519721984863,1637798400,0XBTC-USD
-3.401297092437744,2.865320920944214,3.305124998092652,878231.0,2.801245927810669,1637884800,0XBTC-USD
-2.946070909500122,2.3887650966644287,2.8635120391845703,930128.0,2.254034996032715,1637971200,0XBTC-USD
-3.0281341075897217,3.0254430770874023,2.3955540657043457,984036.0,2.2103350162506104,1638057600,0XBTC-USD
-3.1031301021575928,2.797607898712158,3.0280070304870605,928178.0,2.3177919387817383,1638144000,0XBTC-USD
-2.821213960647583,2.27069091796875,2.799230098724365,1021623.0,1.973757028579712,1638230400,0XBTC-USD
-2.588181972503662,2.461055994033813,2.2669661045074463,1178590.0,2.085901975631714,1638316800,0XBTC-USD
-2.485682964324951,2.182559967041016,2.460721969604492,1070821.0,2.0627870559692383,1638403200,0XBTC-USD
-2.457844018936157,2.034531116485596,2.181965112686157,928904.0,1.9450949430465696,1638489600,0XBTC-USD
-2.2424991130828857,1.7789349555969238,2.0330569744110107,970373.0,1.610159993171692,1638576000,0XBTC-USD
-1.9693690538406368,1.9179329872131348,1.7793500423431396,957338.0,1.7416670322418213,1638662400,0XBTC-USD
-2.8913071155548096,2.7306039333343506,1.9166239500045776,1215876.0,1.6556990146636963,1638748800,0XBTC-USD
-3.1243879795074463,3.05745792388916,2.732110023498535,1071499.0,2.328200101852417,1638835200,0XBTC-USD
-3.173424005508423,3.0174660682678223,3.0570359230041504,1123052.0,2.769439935684204,1638921600,0XBTC-USD
-3.87905502319336,3.834836959838867,3.016627073287964,1148361.0,2.556899070739746,1639008000,0XBTC-USD
-4.134191036224365,3.221247911453247,3.831655979156494,1163704.0,2.4891140460968018,1639094400,0XBTC-USD
-3.311969041824341,3.002218008041382,3.215775966644287,878843.0,2.356750011444092,1639180800,0XBTC-USD
-3.551784038543701,3.244505882263184,2.997744083404541,1282838.0,2.4407520294189453,1639267200,0XBTC-USD
-3.577493906021118,3.0623669624328613,3.2448270320892334,1007745.0,2.719649076461792,1639353600,0XBTC-USD
-3.066800117492676,2.728878974914551,3.0636889934539795,916286.0,2.648250102996826,1639440000,0XBTC-USD
-2.928770065307617,2.8748040199279785,2.7102530002593994,892732.0,2.5197479724884038,1639526400,0XBTC-USD
-2.921847105026245,2.7641940116882324,2.876060009002685,837609.0,2.678177118301392,1639612800,0XBTC-USD
-2.8375580310821533,2.152496099472046,2.761929035186768,961126.0,2.1418399810791016,1639699200,0XBTC-USD
-2.2315869331359863,2.185184955596924,2.152493953704834,971882.0,1.9391720294952397,1639785600,0XBTC-USD
-2.2980968952178955,2.2886199951171875,2.1851470470428467,884143.0,2.1296029090881348,1639872000,0XBTC-USD
-2.4322190284729004,2.3327391147613525,2.2886219024658203,866450.0,2.258078098297119,1639958400,0XBTC-USD
-2.8304779529571533,2.5173540115356445,2.332247018814087,941219.0,2.092525005340576,1640044800,0XBTC-USD
-2.5223848819732666,2.159241914749145,2.515928030014038,926449.0,2.062952995300293,1640131200,0XBTC-USD
-2.176043033599853,2.026366949081421,2.1599249839782715,1129453.0,1.910483956336975,1640217600,0XBTC-USD
-2.1539340019226074,1.7971160411834717,2.0256659984588623,1366662.0,0.8288969993591309,1640304000,0XBTC-USD
-2.085292100906372,1.7094260454177856,1.798712968826294,964699.0,1.6838409900665283,1640390400,0XBTC-USD
-1.805593013763428,1.7983629703521729,1.7031090259552002,842935.0,1.42876398563385,1640476800,0XBTC-USD
-1.806296944618225,1.694934964179993,1.7985750436782837,958062.0,1.5709359645843506,1640563200,0XBTC-USD
-2.3964569568634038,2.0964488983154297,1.6949080228805542,904475.0,1.5756800174713137,1640649600,0XBTC-USD
-2.3278439044952397,2.115680932998657,2.096267938613892,889751.0,1.8325059413909912,1640736000,0XBTC-USD
-2.39188289642334,2.240027904510498,2.1140379905700684,852804.0,1.754281997680664,1640822400,0XBTC-USD
-2.308912992477417,2.1375949382781982,2.2405738830566406,1377892.0,1.4116430282592771,1640908800,0XBTC-USD
-2.1677401065826416,2.161051034927368,2.1375949382781982,875869.0,1.614663004875183,1640995200,0XBTC-USD
-2.188838005065918,2.105211973190308,2.160839080810547,1163040.0,1.8196450471878047,1641081600,0XBTC-USD
-3.055516004562378,2.255177974700928,2.105242967605591,903835.0,2.0112180709838867,1641168000,0XBTC-USD
-2.3631579875946045,2.2311549186706543,2.255162000656128,845571.0,2.0521140098571777,1641254400,0XBTC-USD
-2.266963005065918,2.0070669651031494,2.231239080429077,944220.0,1.9279789924621584,1641340800,0XBTC-USD
-2.1466760635375977,1.968654036521912,2.006712913513184,810283.0,1.7867740392684937,1641427200,0XBTC-USD
-1.9683350324630735,1.6582180261611938,1.9683350324630735,772536.0,1.639510989189148,1641513600,0XBTC-USD
-1.94127094745636,1.9396090507507324,1.6583629846572876,676177.0,1.5884629487991333,1641600000,0XBTC-USD
-1.9436860084533687,1.752689003944397,1.9396090507507324,657287.0,1.5064589977264404,1641686400,0XBTC-USD
-1.763214945793152,1.7088379859924316,1.7525980472564695,756440.0,1.5588020086288452,1641772800,0XBTC-USD
-1.9488029479980469,1.808194041252136,1.708778977394104,821111.0,1.484766960144043,1641859200,0XBTC-USD
-1.9342429637908936,1.9080239534378047,1.8083829879760744,683543.0,1.6742360591888428,1641945600,0XBTC-USD
-1.922878980636597,1.74658203125,1.9079370498657229,939088.0,1.6254860162734983,1642032000,0XBTC-USD
-2.2198619842529297,2.207185983657837,1.746747970581055,752377.0,1.647482991218567,1642118400,0XBTC-USD
-2.223862886428833,2.181196928024292,2.207223892211914,838512.0,2.181196928024292,1642204800,0XBTC-USD
-2.190368890762329,2.1521010398864746,2.1810810565948486,721971.0,2.1233270168304443,1642291200,0XBTC-USD
-2.27128005027771,2.269486904144287,2.1521670818328857,1001770.0,1.928066968917847,1642377600,0XBTC-USD
-2.269486904144287,2.1764490604400635,2.269486904144287,799252.0,2.105798959732056,1642464000,0XBTC-USD
-2.1985599994659424,2.1444859504699707,2.176429033279419,689116.0,2.123650074005127,1642550400,0XBTC-USD
-2.236479997634888,2.0842649936676025,2.144843101501465,654420.0,2.084053039550781,1642636800,0XBTC-USD
-2.107899904251098,1.8211339712142944,2.084364891052246,559701.0,1.632370948791504,1642723200,0XBTC-USD
-1.867185950279236,1.733121037483215,1.8212000131607056,873943.0,1.2957409620285034,1642809600,0XBTC-USD
-1.773087978363037,1.7379300594329834,1.733512043952942,508693.0,1.317607045173645,1642896000,0XBTC-USD
-1.7909239530563354,1.7729649543762207,1.7379050254821775,570197.0,1.6119860410690308,1642982400,0XBTC-USD
-1.824563980102539,1.7954649925231934,1.7729779481887815,599219.0,1.3796329498291016,1643068800,0XBTC-USD
-1.862504005432129,1.7840670347213743,1.7953890562057495,604812.0,1.3390220403671265,1643155200,0XBTC-USD
-1.851544976234436,1.851544976234436,1.7840659618377686,529542.0,1.7248660326004028,1643241600,0XBTC-USD
-1.872181057929993,1.8311330080032349,1.8515299558639529,541164.0,1.367401957511902,1643328000,0XBTC-USD
-1.8770090341567995,1.8681089878082275,1.831102967262268,728633.0,1.558503031730652,1643414400,0XBTC-USD
-1.8704700469970703,1.8573620319366453,1.8681089878082275,737798.0,1.8354450464248655,1643500800,0XBTC-USD
-1.9159409999847408,1.898921012878418,1.8573620319366453,899261.0,1.8027470111846924,1643587200,0XBTC-USD
-1.918323040008545,1.879747986793518,1.898921012878418,523006.0,1.8514950275421145,1643673600,0XBTC-USD
-1.915063977241516,1.8199100494384768,1.879747986793518,605993.0,1.794103980064392,1643760000,0XBTC-USD
-1.8295389413833616,1.800590991973877,1.8199340105056765,647211.0,1.7606240510940552,1643846400,0XBTC-USD
-1.9607930183410645,1.9602819681167605,1.8005900382995603,734647.0,1.724457025527954,1643932800,0XBTC-USD
-1.9796570539474487,1.861130952835083,1.960391998291016,955531.0,1.8456100225448608,1644019200,0XBTC-USD
-1.868579983711243,1.867514967918396,1.861104965209961,612541.0,1.7801599502563477,1644105600,0XBTC-USD
-1.8679579496383667,1.8334280252456665,1.8674839735031128,837419.0,1.8031339645385744,1644192000,0XBTC-USD
-1.8896290063858032,1.7828389406204224,1.8334280252456665,540824.0,1.7772129774093628,1644278400,0XBTC-USD
-1.8453760147094729,1.824965000152588,1.7828389406204224,396454.0,1.762120008468628,1644364800,0XBTC-USD
-1.871482014656067,1.767665982246399,1.824965000152588,376908.0,1.7588289976119995,1644451200,0XBTC-USD
-1.8023619651794436,1.4608269929885864,1.767665982246399,214227.0,1.451977014541626,1644537600,0XBTC-USD
-1.7507179975509644,1.713932991027832,1.4608269929885864,241260.0,1.4397549629211426,1644624000,0XBTC-USD
-1.7553759813308716,1.7132829427719116,1.713932991027832,275258.0,1.7068909406661987,1644710400,0XBTC-USD
-1.729627013206482,1.706429958343506,1.7132829427719116,211791.0,1.4713250398635864,1644796800,0XBTC-USD
-1.7497769594192505,1.6905399560928345,1.706395983695984,232754.0,1.4437650442123413,1644883200,0XBTC-USD
-2.482748031616211,2.4399800300598145,1.6905959844589231,336395.0,1.4606679677963257,1644969600,0XBTC-USD
-2.509011030197144,1.82525897026062,2.4398269653320312,288290.0,1.7043390274047852,1645056000,0XBTC-USD
-1.833691954612732,1.6625239849090576,1.82525897026062,234824.0,1.6130119562149048,1645142400,0XBTC-USD
-1.7062230110168457,1.7032040357589722,1.6625239849090576,224646.0,1.6118979454040527,1645228800,0XBTC-USD
-1.7032029628753662,1.602004051208496,1.7032029628753662,209848.0,1.5629689693450928,1645315200,0XBTC-USD
-1.735069990158081,1.6140459775924685,1.6020009517669678,197461.0,1.5705169439315796,1645401600,0XBTC-USD
-1.920621991157532,1.6344499588012695,1.614050030708313,241179.0,1.4384310245513916,1645488000,0XBTC-USD
-1.6629140377044678,1.568524956703186,1.6344499588012695,186290.0,1.541638970375061,1645574400,0XBTC-USD
-1.5978180170059204,1.5409749746322632,1.568524956703186,208060.0,1.325031042098999,1645660800,0XBTC-USD
-1.619217038154602,1.5961660146713257,1.54099702835083,211484.0,1.492993950843811,1645747200,0XBTC-USD
-1.635550022125244,1.5560979843139648,1.5961610078811646,169771.0,1.5500439405441284,1645833600,0XBTC-USD
-1.5611310005187988,1.4974919557571411,1.5560979843139648,171826.0,1.481444001197815,1645920000,0XBTC-USD
-1.6203420162200928,1.6197420358657837,1.4974919557571411,242417.0,1.4821209907531738,1646006400,0XBTC-USD
-1.6758010387420654,1.6235079765319824,1.6197420358657837,214650.0,1.6008119583129885,1646092800,0XBTC-USD
-1.659701943397522,1.6148580312728882,1.6235079765319824,219047.0,1.600419998168945,1646179200,0XBTC-USD
-1.6227790117263794,1.578413009643555,1.6148300170898438,207975.0,1.550299048423767,1646265600,0XBTC-USD
-1.5802409648895264,1.4336390495300293,1.5784330368041992,200379.0,1.4319499731063845,1646352000,0XBTC-USD
-1.442162036895752,1.4296139478683472,1.4336390495300293,177563.0,1.4282009601593018,1646438400,0XBTC-USD
-1.43203604221344,1.350345015525818,1.429716944694519,196226.0,1.347020983695984,1646524800,0XBTC-USD
-1.4275710582733154,1.388038992881775,1.3503350019454956,224153.0,1.2770040035247805,1646611200,0XBTC-USD
-1.39056396484375,1.250082015991211,1.388038992881775,190997.0,1.2191729545593262,1646697600,0XBTC-USD
-1.3542040586471558,1.2753180265426636,1.2499710321426392,178062.0,1.2167259454727173,1646784000,0XBTC-USD
-1.4664649963378906,1.3473819494247437,1.2753180265426636,193806.0,1.1819829940795898,1646870400,0XBTC-USD
-1.3605389595031738,1.1539859771728516,1.3473819494247437,205646.0,1.069882035255432,1646956800,0XBTC-USD
-1.3650130033493042,1.1329079866409302,1.1539859771728516,185638.0,1.097836971282959,1647043200,0XBTC-USD
-1.363672971725464,1.0340980291366575,1.132909059524536,256889.0,0.9992460012435912,1647129600,0XBTC-USD
-1.0901219844818115,0.8824909925460815,1.0340980291366575,210114.0,0.8262770175933838,1647216000,0XBTC-USD
-0.9305359721183776,0.8215889930725098,0.8824909925460815,218830.0,0.8091859817504883,1647302400,0XBTC-USD
-0.89171302318573,0.8517090082168579,0.8215889930725098,233826.0,0.6882969737052917,1647388800,0XBTC-USD
-0.9407079815864564,0.9129989743232728,0.8517090082168579,193120.0,0.8016650080680847,1647475200,0XBTC-USD
-0.9129980206489564,0.8867639899253845,0.9129980206489564,182876.0,0.8796759843826294,1647561600,0XBTC-USD
-0.9493409991264344,0.9117910265922546,0.8867639899253845,185502.0,0.7745550274848938,1647648000,0XBTC-USD
-0.927586019039154,0.8688690066337585,0.9117910265922546,173405.0,0.8481119871139526,1647734400,0XBTC-USD
-0.9124500155448914,0.9098950028419496,0.8688690066337585,49868.0,0.8440650105476379,1647820800,0XBTC-USD
-1.2063219547271729,1.1573359966278076,0.9098950028419496,267119.0,0.8990020155906677,1647907200,0XBTC-USD
-1.1754909753799438,1.1280790567398071,1.1573359966278076,209168.0,1.012673020362854,1647993600,0XBTC-USD
-1.176463961601257,1.120007038116455,1.1280790567398071,196869.0,1.0643949508666992,1648080000,0XBTC-USD
-1.1416959762573242,1.0856469869613647,1.120007038116455,182164.0,1.083001971244812,1648166400,0XBTC-USD
-1.1035350561141968,1.051751971244812,1.0856469869613647,175911.0,1.0355950593948364,1648252800,0XBTC-USD
-1.1017910242080688,1.1016180515289309,1.051751971244812,238051.0,1.0291520357131958,1648339200,0XBTC-USD
-1.1376019716262815,1.092445969581604,1.1016240119934082,263374.0,1.092445969581604,1648425600,0XBTC-USD
-1.1253269910812378,1.072281002998352,1.092445969581604,203870.0,1.065088987350464,1648512000,0XBTC-USD
-1.0821510553359983,1.0499320030212402,1.072281002998352,207316.0,1.03343403339386,1648598400,0XBTC-USD
-1.0552259683609009,0.9823819994926452,1.0499320030212402,205862.0,0.9819139838218688,1648684800,0XBTC-USD
-1.0166959762573242,1.0043530464172363,0.9824069738388062,40016.0,0.9626100063323976,1648771200,0XBTC-USD
-1.0455549955368042,1.0176910161972046,1.0043530464172363,211258.0,0.9908499717712402,1648857600,0XBTC-USD
-1.1103719472885132,0.9445509910583496,1.0176910161972046,246844.0,0.9377520084381104,1648944000,0XBTC-USD
-0.9457889795303344,0.9099460244178772,0.9445520043373108,194313.0,0.8845090270042419,1649030400,0XBTC-USD
-0.9099460244178772,0.8875749707221985,0.9099460244178772,210311.0,0.84825199842453,1649116800,0XBTC-USD
-1.2453219890594482,1.0420880317687988,0.8875749707221985,270719.0,0.8516830205917358,1649203200,0XBTC-USD
-1.0550709962844849,0.9992679953575134,1.0420880317687988,223402.0,0.9976329803466796,1649289600,0XBTC-USD
-1.0264300107955933,0.95135498046875,0.9992700219154358,228113.0,0.9509360194206238,1649376000,0XBTC-USD
-1.1576329469680786,1.1233539581298828,0.9513660073280334,256634.0,0.9482449889183044,1649462400,0XBTC-USD
-1.1253700256347656,1.0827480554580688,1.12335205078125,231203.0,1.0827480554580688,1649548800,0XBTC-USD
-1.0980889797210691,0.9512529969215392,1.082744002342224,204030.0,0.9392099976539612,1649635200,0XBTC-USD
-1.0921460390090942,0.9480929970741272,0.9512529969215392,235558.0,0.8270050287246704,1649721600,0XBTC-USD
-0.9734290242195128,0.9734290242195128,0.9480929970741272,200306.0,0.9396479725837708,1649808000,0XBTC-USD
-0.9734290242195128,0.9108309745788574,0.9734290242195128,191154.0,0.8880519866943359,1649894400,0XBTC-USD
-0.9108309745788574,0.8552060127258301,0.9108309745788574,200946.0,0.8423069715499878,1649980800,0XBTC-USD
-1.0689990520477295,1.0144250392913818,0.8552060127258301,245050.0,0.8356189727783203,1650067200,0XBTC-USD
-1.015807032585144,0.9530400037765504,1.0144250392913818,227141.0,0.9527689814567566,1650153600,0XBTC-USD
-0.9537230134010316,0.910902976989746,0.9530450105667114,253793.0,0.8791549801826477,1650240000,0XBTC-USD
-0.9274230003356934,0.9273290038108826,0.9109119772911072,211914.0,0.8900989890098572,1650326400,0XBTC-USD
-0.9770159721374512,0.9628710150718688,0.9273269772529602,224108.0,0.9083430171012878,1650412800,0XBTC-USD
-1.025738000869751,0.8735600113868713,0.962867021560669,198043.0,0.8200430274009705,1650499200,0XBTC-USD
-0.891569972038269,0.8734369874000549,0.8735650181770325,211693.0,0.8441200256347656,1650585600,0XBTC-USD
-0.8832460045814514,0.8471909761428833,0.8734380006790161,210603.0,0.8394380211830139,1650672000,0XBTC-USD
-0.8873909711837769,0.8334969878196716,0.8471860289573669,193576.0,0.8334940075874329,1650758400,0XBTC-USD
-0.853996992111206,0.839809000492096,0.833495020866394,214705.0,0.7872909903526306,1650844800,0XBTC-USD
-0.8827469944953918,0.7389500141143799,0.8398000001907349,212138.0,0.7247139811515808,1650931200,0XBTC-USD
-0.7874320149421692,0.6898300051689148,0.7389479875564575,196963.0,0.6762319803237915,1651017600,0XBTC-USD
-0.7562369704246521,0.7204260230064392,0.6898329854011536,189170.0,0.685437023639679,1651104000,0XBTC-USD
-0.8034939765930176,0.6574730277061462,0.7204229831695557,185296.0,0.6498280167579651,1651190400,0XBTC-USD
-0.7149009704589844,0.5922250151634216,0.6574730277061462,198593.0,0.5741450190544128,1651276800,0XBTC-USD
-0.6086580157279968,0.6025050282478333,0.5922269821166992,192362.0,0.5833820104598999,1651363200,0XBTC-USD
-0.7001199722290039,0.6627990007400513,0.6025040149688721,223500.0,0.4845679998397827,1651449600,0XBTC-USD
-0.7869790196418762,0.6865149736404419,0.6628000140190125,230451.0,0.6423630118370056,1651536000,0XBTC-USD
-0.7014909982681274,0.6857619881629944,0.6865140199661255,205980.0,0.6735380291938782,1651622400,0XBTC-USD
-0.6900280117988586,0.6240400075912476,0.6857609748840332,204832.0,0.6103019714355469,1651708800,0XBTC-USD
-0.6256150007247925,0.6019840240478516,0.6240419745445251,211714.0,0.594310998916626,1651795200,0XBTC-USD
-0.6019840240478516,0.5447149872779846,0.6019840240478516,233280.0,0.5232440233230591,1651881600,0XBTC-USD
-0.5497909784317017,0.5266289710998535,0.5447149872779846,210265.0,0.4931260049343109,1651968000,0XBTC-USD
-0.5266280174255371,0.4316160082817077,0.5266280174255371,189710.0,0.4316160082817077,1652054400,0XBTC-USD
-0.5036470293998718,0.4749279916286468,0.4316149950027466,179244.0,0.4211690127849579,1652140800,0XBTC-USD
-0.5186780095100403,0.4012750089168548,0.474927008152008,190185.0,0.3800579905509949,1652227200,0XBTC-USD
-0.4842019975185394,0.2590610086917877,0.4012779891490936,210825.0,0.1859750002622604,1652313600,0XBTC-USD
-0.3696030080318451,0.3315320014953613,0.2590509951114654,148819.0,0.2556979954242706,1652400000,0XBTC-USD
-0.3450469970703125,0.3450469970703125,0.3315280079841614,137158.0,0.3219819962978363,1652486400,0XBTC-USD
-0.3861129879951477,0.335332989692688,0.3450469970703125,164100.0,0.2678360044956207,1652572800,0XBTC-USD
-0.3669689893722534,0.3623270094394684,0.3353300094604492,140194.0,0.269881010055542,1652659200,0XBTC-USD
-0.3871920108795166,0.3868649899959564,0.3623259961605072,137397.0,0.3622409999370575,1652745600,0XBTC-USD
-0.3898249864578247,0.2697559893131256,0.3868510127067566,128772.0,0.268323004245758,1652832000,0XBTC-USD
-0.3568049967288971,0.2523309886455536,0.2697559893131256,123629.0,0.2500840127468109,1652918400,0XBTC-USD
-0.3028919994831085,0.2430090010166168,0.2523329854011535,143106.0,0.2346329987049102,1653004800,0XBTC-USD
-0.290347009897232,0.2682810127735138,0.2430139929056167,135541.0,0.22291199862957,1653091200,0XBTC-USD
-0.28329598903656,0.2559399902820587,0.2682810127735138,151769.0,0.2236959934234619,1653177600,0XBTC-USD
-0.2959499955177307,0.219320997595787,0.2559399902820587,139870.0,0.2187349945306778,1653264000,0XBTC-USD
-0.2896459996700287,0.2896459996700287,0.219319999217987,140823.0,0.2186949998140335,1653350400,0XBTC-USD
-0.2946209907531738,0.2791270017623901,0.2896459996700287,132820.0,0.2417390048503875,1653436800,0XBTC-USD
-0.2981280088424682,0.2605000138282776,0.2791259884834289,130000.0,0.2577979862689972,1653523200,0XBTC-USD
-0.2821300029754638,0.2479249984025955,0.2605000138282776,113226.0,0.2474920004606247,1653609600,0XBTC-USD
-0.270906001329422,0.2437009960412979,0.2531020045280456,125955.0,0.230335995554924,1653696000,0XBTC-USD
-0.3244430124759674,0.2605820000171661,0.2436999976634979,136913.0,0.1470170021057129,1653782400,0XBTC-USD
-0.3748399913311004,0.362771987915039,0.2605820000171661,144835.0,0.2597280144691467,1653868800,0XBTC-USD
-0.3713760077953338,0.2581749856472015,0.3627730011940002,148841.0,0.2555339932441711,1653955200,0XBTC-USD
-0.3625519871711731,0.2890970110893249,0.2581749856472015,138097.0,0.2568730115890503,1654041600,0XBTC-USD
-0.3150309920310974,0.3138650059700012,0.2890909910202026,105876.0,0.2708669900894165,1654128000,0XBTC-USD
-0.3563329875469208,0.3045440018177032,0.3138650059700012,96079.0,0.2798889875411987,1654214400,0XBTC-USD
-0.4035150110721588,0.3825750052928924,0.304542988538742,121579.0,0.27046799659729,1654300800,0XBTC-USD
-0.4612109959125519,0.4259270131587982,0.3825750052928924,122343.0,0.3458459973335266,1654387200,0XBTC-USD
-0.4416950047016144,0.3962660133838653,0.4259249866008758,126152.0,0.3791219890117645,1654473600,0XBTC-USD
-0.4219259917736053,0.4163399934768677,0.3962669968605041,135121.0,0.3426980078220367,1654560000,0XBTC-USD
-0.4201990067958832,0.3802359998226166,0.4163390100002289,126547.0,0.3637959957122803,1654646400,0XBTC-USD
-0.4166510105133056,0.3859649896621704,0.3803600072860718,121102.0,0.3684880137443542,1654732800,0XBTC-USD
-0.4889599978923797,0.4274199903011322,0.3859640061855316,133385.0,0.3753620088100433,1654819200,0XBTC-USD
-0.4410549998283386,0.2970100045204162,0.4274199903011322,117659.0,0.2963390052318573,1654905600,0XBTC-USD
-0.369394987821579,0.3297959864139557,0.2970100045204162,104280.0,0.2729020118713379,1654992000,0XBTC-USD
-0.3302600085735321,0.226622000336647,0.329800009727478,76905.0,0.1882559955120086,1655078400,0XBTC-USD
-0.3194159865379333,0.3076770007610321,0.226622000336647,95294.0,0.2046799957752227,1655164800,0XBTC-USD
-0.323197990655899,0.2955020070075989,0.3076770007610321,95158.0,0.2532379925251007,1655251200,0XBTC-USD
-0.3044080138206482,0.2421450018882751,0.2955049872398376,79705.0,0.2344000041484832,1655337600,0XBTC-USD
-0.2632269859313965,0.2476799935102462,0.2421450018882751,71398.0,0.2394939959049224,1655424000,0XBTC-USD
-0.2644749879837036,0.2221139967441558,0.2476789951324463,68317.0,0.19930200278759,1655510400,0XBTC-USD
-0.2550570070743561,0.2500770092010498,0.2221139967441558,78375.0,0.2102330029010772,1655596800,0XBTC-USD
-0.2583859860897064,0.2435420006513595,0.2500770092010498,78587.0,0.2310940027236938,1655683200,0XBTC-USD
-0.3324750065803528,0.3288890123367309,0.2435349971055984,81408.0,0.2335990071296692,1655769600,0XBTC-USD
-0.3289699852466583,0.2691110074520111,0.3287020027637481,84849.0,0.268216997385025,1655856000,0XBTC-USD
-0.3028990030288696,0.2963280081748962,0.2691110074520111,76213.0,0.2686749994754791,1655942400,0XBTC-USD
-0.3197570145130157,0.299905002117157,0.2963379919528961,89063.0,0.290692001581192,1656028800,0XBTC-USD
-0.2999069988727569,0.2906129956245422,0.2999069988727569,90328.0,0.2831009924411773,1656115200,0XBTC-USD
-0.2976239919662475,0.2719349861145019,0.2906120121479034,76749.0,0.2718969881534576,1656201600,0XBTC-USD
-0.2745989859104156,0.2506299912929535,0.2719320058822632,80683.0,0.2504160106182098,1656288000,0XBTC-USD
-0.2756249904632568,0.2262649983167648,0.2506290078163147,84276.0,0.226183995604515,1656374400,0XBTC-USD
-0.2710390090942383,0.2279359996318817,0.2262649983167648,80068.0,0.2229599952697754,1656460800,0XBTC-USD
-0.2290329933166504,0.2145189940929412,0.2279309928417205,68288.0,0.1978220045566558,1656547200,0XBTC-USD
-0.2413029968738556,0.2286159992218017,0.2145200073719024,68785.0,0.2110199928283691,1656633600,0XBTC-USD
-0.2316530048847198,0.2214280068874359,0.2286169975996017,73942.0,0.2190659940242767,1656720000,0XBTC-USD
-0.2214280068874359,0.2089020013809204,0.2214280068874359,80480.0,0.2087129950523376,1656806400,0XBTC-USD
-0.2321979999542236,0.2276809960603714,0.2089020013809204,90113.0,0.1997040063142776,1656892800,0XBTC-USD
-0.2817539870738983,0.2424450069665908,0.2276680022478103,89819.0,0.2230840027332306,1656979200,0XBTC-USD
-0.2454040050506591,0.2104319930076599,0.2424450069665908,88776.0,0.209537997841835,1657065600,0XBTC-USD
-0.2547540068626404,0.2320960015058517,0.2104319930076599,85267.0,0.1970459967851638,1657152000,0XBTC-USD
-0.2470040023326873,0.2440630048513412,0.2320969998836517,93078.0,0.23123799264431,1657238400,0XBTC-USD
-0.2542169988155365,0.2537739872932434,0.2440550029277801,91708.0,0.2390110045671463,1657324800,0XBTC-USD
-0.2537760138511657,0.2440109997987747,0.2537760138511657,83750.0,0.2403039932250976,1657411200,0XBTC-USD
-0.2479629963636398,0.2279669940471649,0.2440109997987747,82079.0,0.2273789942264557,1657497600,0XBTC-USD
-0.2389219999313354,0.2204519957304,0.2279649972915649,63090.0,0.2021770030260086,1657584000,0XBTC-USD
-0.2257079929113388,0.2230529934167862,0.2204290032386779,71903.0,0.1936749964952469,1657670400,0XBTC-USD
-0.2478169947862625,0.2342550009489059,0.2230560034513473,79303.0,0.2116090059280395,1657756800,0XBTC-USD
-0.2515259981155395,0.2287970036268234,0.2342540025711059,80236.0,0.2287369966506958,1657843200,0XBTC-USD
-0.2480819970369339,0.233376994729042,0.2287970036268234,84564.0,0.2079250067472458,1657929600,0XBTC-USD
-0.2350769937038421,0.2291509956121444,0.233375996351242,92840.0,0.2151349931955337,1658016000,0XBTC-USD
-0.2939890027046203,0.2257570028305053,0.2291480004787445,115383.0,0.2140980064868927,1658102400,0XBTC-USD
-0.3040080070495605,0.2603110074996948,0.2257570028305053,95920.0,0.2189980000257492,1658188800,0XBTC-USD
-0.29059898853302,0.2395250052213668,0.2603110074996948,92759.0,0.2381269931793213,1658275200,0XBTC-USD
-0.3128060102462768,0.3046390116214752,0.2395260035991668,109547.0,0.2178020030260086,1658361600,0XBTC-USD
-0.3098269999027252,0.2830289900302887,0.304639995098114,100329.0,0.2665730118751526,1658448000,0XBTC-USD
-0.2891960144042969,0.279552012681961,0.2830300033092499,112124.0,0.2549459934234619,1658534400,0XBTC-USD
-0.2831690013408661,0.2545590102672577,0.279552012681961,110905.0,0.2288980036973953,1658620800,0XBTC-USD
-0.2901549935340881,0.2626450061798095,0.2545579969882965,94437.0,0.239434003829956,1658707200,0XBTC-USD
-0.2626259922981262,0.2264849990606308,0.2626259922981262,97181.0,0.2002349942922592,1658793600,0XBTC-USD
-0.2592119872570038,0.2406699955463409,0.2264969944953918,110217.0,0.2119060009717941,1658880000,0XBTC-USD
-0.3852069973945617,0.2777040004730224,0.2406689971685409,140958.0,0.2218160033226013,1658966400,0XBTC-USD
-0.356687992811203,0.3445799946784973,0.2777050137519836,126282.0,0.2598359882831573,1659052800,0XBTC-USD
-0.3611699938774109,0.3370290100574493,0.3445880115032196,116998.0,0.2936210036277771,1659139200,0XBTC-USD
-0.3839679956436157,0.3720659911632538,0.3370270133018493,124703.0,0.3163999915122986,1659225600,0XBTC-USD
-0.3758600056171417,0.3459089994430542,0.372065007686615,116223.0,0.2875910103321075,1659312000,0XBTC-USD
-0.3518129885196686,0.3261249959468841,0.345907986164093,105159.0,0.3114460110664367,1659398400,0XBTC-USD
-0.3856439888477325,0.3073369860649109,0.3261249959468841,120373.0,0.3065960109233856,1659484800,0XBTC-USD
-0.3840819895267486,0.3279739916324615,0.307337999343872,110242.0,0.3023439943790436,1659571200,0XBTC-USD
-0.3622089922428131,0.3287520110607147,0.3279719948768616,106836.0,0.3182980120182037,1659657600,0XBTC-USD
-0.3329690098762512,0.3156389892101288,0.3287529945373535,104977.0,0.3155950009822845,1659744000,0XBTC-USD
-0.3156290054321289,0.2873370051383972,0.3156290054321289,123081.0,0.286998987197876,1659830400,0XBTC-USD
-0.3811259865760803,0.3592379987239837,0.2873370051383972,125874.0,0.2871899902820587,1659916800,0XBTC-USD
-0.3595879971981048,0.3093160092830658,0.3592459857463836,129788.0,0.3082560002803802,1660003200,0XBTC-USD
-0.3382349908351898,0.3369039893150329,0.3093119859695434,114346.0,0.3025929927825928,1660089600,0XBTC-USD
-0.3390940129756927,0.3222309947013855,0.3369590044021606,141541.0,0.3059689998626709,1660176000,0XBTC-USD
-0.3333629965782165,0.3333629965782165,0.3222199976444244,132214.0,0.2835370004177093,1660262400,0XBTC-USD
-0.3368799984455108,0.3076649904251098,0.3334409892559051,138897.0,0.3062820136547088,1660348800,0XBTC-USD
-0.3098610043525696,0.2797310054302215,0.3077389895915985,131928.0,0.277224987745285,1660435200,0XBTC-USD
-0.2890700101852417,0.2766619920730591,0.279569000005722,138001.0,0.2687410116195678,1660521600,0XBTC-USD
-0.2986449897289276,0.2546649873256683,0.2765470147132873,128650.0,0.2446420043706894,1660608000,0XBTC-USD
-0.2732369899749756,0.2308039963245391,0.2546519935131073,107255.0,0.2293069958686828,1660694400,0XBTC-USD
-0.256538987159729,0.2413139939308166,0.230796992778778,121436.0,0.2254350036382675,1660780800,0XBTC-USD
-0.2533090114593506,0.2180259972810745,0.241349995136261,101394.0,0.2104319930076599,1660867200,0XBTC-USD
-0.2476820051670074,0.2279430031776428,0.2180150002241134,3900.0,0.2001789957284927,1660953600,0XBTC-USD
-0.2358739972114563,0.2227039933204651,0.2279399931430816,99344.0,0.2049970030784607,1661040000,0XBTC-USD
-0.2247589975595474,0.2130890041589737,0.2227240055799484,99546.0,0.1936119943857193,1661126400,0XBTC-USD
-0.2231499999761581,0.2229550033807754,0.213018998503685,103797.0,0.1925369948148727,1661212800,0XBTC-USD
-0.2298340052366256,0.2272659987211227,0.223021000623703,105034.0,0.1952259987592697,1661299200,0XBTC-USD
-0.2279530018568039,0.2203000038862228,0.2272119969129562,102382.0,0.2042180001735687,1661385600,0XBTC-USD
-0.2202409952878952,0.1946229934692382,0.2202409952878952,105834.0,0.1940360069274902,1661472000,0XBTC-USD
-0.214598998427391,0.2141229957342147,0.1946700066328048,88486.0,0.1807609945535659,1661558400,0XBTC-USD
-0.2185810059309005,0.1964029967784881,0.2140740007162094,68408.0,0.1842599958181381,1661644800,0XBTC-USD
-0.2218669950962066,0.2152999937534332,0.196393996477127,99987.0,0.1942020058631897,1661731200,0XBTC-USD
-0.2193810045719146,0.1977570056915283,0.2152410000562667,87159.0,0.1948779970407486,1661817600,0XBTC-USD
-0.2238620072603225,0.2032500058412552,0.1977539956569671,101787.0,0.1977539956569671,1661904000,0XBTC-USD
-0.2048449963331222,0.2009280025959015,0.2033839970827102,97605.0,0.1914580017328262,1661990400,0XBTC-USD
-0.2256290018558502,0.2025739997625351,0.2009789943695068,123710.0,0.1788910031318664,1662076800,0XBTC-USD
-0.2026769965887069,0.1957519948482513,0.2024199962615966,109284.0,0.1943909972906112,1662163200,0XBTC-USD
-0.1965750008821487,0.1953250020742416,0.1957540065050125,100199.0,0.1812590062618255,1662249600,0XBTC-USD
-0.2210820019245147,0.2119220048189163,0.1953289955854416,117520.0,0.1894869953393936,1662336000,0XBTC-USD
-0.223702996969223,0.1878129988908767,0.2119340002536773,99916.0,0.1877930015325546,1662422400,0XBTC-USD
-0.244949996471405,0.2419389933347702,0.1878190040588379,106420.0,0.1790100038051605,1662508800,0XBTC-USD
-0.2429520040750503,0.2105270028114318,0.2419400066137313,12500.0,0.2104749977588653,1662595200,0XBTC-USD
-0.2204169929027557,0.2118390053510666,0.2105280011892318,95840.0,0.1833530068397522,1662681600,0XBTC-USD
-0.229421004652977,0.2131530046463012,0.2118580043315887,102749.0,0.2051949948072433,1662768000,0XBTC-USD
-0.2140789926052093,0.1944770067930221,0.2131959944963455,105456.0,0.1923180073499679,1662854400,0XBTC-USD
-0.1979389935731887,0.1933729946613311,0.1945240050554275,121866.0,0.1857410073280334,1662940800,0XBTC-USD
-0.2203360050916671,0.1759530007839203,0.1934130042791366,117670.0,0.1654569953680038,1663027200,0XBTC-USD
-0.2047919929027557,0.1942880004644394,0.2022520005702972,117704.0,0.1745550036430359,1663113600,0XBTC-USD
-0.2000660002231598,0.1653749942779541,0.1942880004644394,13270.0,0.1581870019435882,1663200000,0XBTC-USD
-0.2115339934825897,0.1786350011825561,0.1653800010681152,85572.0,0.1640260070562362,1663286400,0XBTC-USD
-0.1886080056428909,0.1339980065822601,0.1786449998617172,114066.0,0.0322199985384941,1663372800,0XBTC-USD
-0.2028740048408508,0.1736440062522888,0.1340599954128265,97745.0,0.1105599999427795,1663459200,0XBTC-USD
-0.1751880049705505,0.1303779929876327,0.1737699955701828,10096.0,0.0941200032830238,1663545600,0XBTC-USD
-0.1432220041751861,0.1340799927711486,0.1302880048751831,96532.0,0.1266739964485168,1663632000,0XBTC-USD
-0.1351750046014785,0.1245620027184486,0.1340769976377487,74679.0,0.1197459995746612,1663718400,0XBTC-USD
-0.1338330060243606,0.1331309974193573,0.1245030015707016,86664.0,0.1233630031347274,1663804800,0XBTC-USD
-0.1363109946250915,0.1334760040044784,0.1331329941749572,71712.0,0.1258379966020584,1663891200,0XBTC-USD
-0.1808920055627823,0.1638000011444091,0.1334349960088729,102564.0,0.1295199990272522,1663977600,0XBTC-USD
-0.1670369952917099,0.1624909937381744,0.1637450009584427,84422.0,0.1455470025539398,1664064000,0XBTC-USD
-0.1634269952774047,0.1303800046443939,0.1624259948730468,93961.0,0.1288360059261322,1664150400,0XBTC-USD
-0.1444659978151321,0.105492003262043,0.1303939968347549,99622.0,0.0639830008149147,1664236800,0XBTC-USD
-0.1674190014600753,0.1505620032548904,0.1054890006780624,92701.0,0.1012350022792816,1664323200,0XBTC-USD
-0.1669909954071045,0.1620800048112869,0.150527998805046,90942.0,0.1455989927053451,1664409600,0XBTC-USD
-0.1636669933795929,0.1350509971380233,0.1620479971170425,79459.0,0.1336950063705444,1664496000,0XBTC-USD
-0.1402499973773956,0.138045996427536,0.135002002120018,11512.0,0.1333169937133789,1664582400,0XBTC-USD
-0.1382109969854354,0.1208809986710548,0.1380999982357025,84272.0,0.1170609965920448,1664668800,0XBTC-USD
-0.1609060019254684,0.1479330062866211,0.1208909973502159,90941.0,0.1201959997415542,1664755200,0XBTC-USD
-0.1525679975748062,0.1367699950933456,0.1479050070047378,94333.0,0.1359809935092926,1664841600,0XBTC-USD
-0.1484819948673248,0.1415479928255081,0.1367339938879013,81411.0,0.1311410069465637,1664928000,0XBTC-USD
-0.1512160003185272,0.1473580002784729,0.1457159966230392,83267.0,0.1454810053110122,1665014400,0XBTC-USD
-0.1476819962263107,0.1418399959802627,0.1474040001630783,91588.0,0.1409710049629211,1665100800,0XBTC-USD
-0.1459600031375885,0.1444109976291656,0.1419010013341903,91685.0,0.1372250020503997,1665187200,0XBTC-USD
-0.1473989933729171,0.1456149965524673,0.1444530040025711,87805.0,0.1416399925947189,1665273600,0XBTC-USD
+low,volume,open,close,high,timestamp,ticker
+0.0022189998999238,7427.0,0.002735000103712,0.0022279999684542,0.0027449999470263,1687478400,0XGAS-USD
+0.0015910000074654,11698.0,0.0022289999760687,0.0020969999022781,0.0023560000117868,1687564800,0XGAS-USD
+0.0019769999198615,4955.0,0.0020959998946636,0.0021440000273287,0.0022799998987466,1687651200,0XGAS-USD
+0.0019880000036209,13563.0,0.0021440000273287,0.0019910000264644,0.0033019999973475,1687737600,0XGAS-USD
+0.0018919999711215,8345.0,0.0019910000264644,0.0020079999230802,0.0023020000662654,1687824000,0XGAS-USD
+0.0011940000113099,15404.0,0.0020079999230802,0.0012499999720603,0.0020079999230802,1687910400,0XGAS-USD
+0.0005520000122487,13648.0,0.0012499999720603,0.0005530000198632,0.0012560000177472,1687996800,0XGAS-USD
+0.0005109999910928,8302.0,0.0005530000198632,0.0006029999931342,0.0006189999985508,1688083200,0XGAS-USD
+0.0005959999980404,2263.0,0.0006029999931342,0.0006549999816343,0.0007520000217482,1688169600,0XGAS-USD
+0.0003650000144261,4722.0,0.0006549999816343,0.0003689999866764,0.0006559999892488,1688256000,0XGAS-USD
+0.0003570000117179,3540.0,0.0003689999866764,0.0004279999993741,0.0004360000020824,1688342400,0XGAS-USD
+0.0004140000091865,8045.0,0.0004279999993741,0.0008019999950192,0.0008880000095814,1688428800,0XGAS-USD
+0.0005339999916031,6512.0,0.0008019999950192,0.000592999975197,0.0008679999737069,1688515200,0XGAS-USD
+0.0005469999741762,642.0,0.000592999975197,0.0005469999741762,0.0006070000235922,1688601600,0XGAS-USD
+0.0004469999985303,3201.0,0.0005469999741762,0.0004480000061448,0.0005690000252798,1688688000,0XGAS-USD
+0.0004269999917596,722.0,0.0004480000061448,0.0004320000007282,0.0004480000061448,1688774400,0XGAS-USD
+0.0003800000122282,3548.0,0.0004320000007282,0.00042399999802,0.0005349999992176,1688860800,0XGAS-USD
+0.000395999988541,13995.0,0.00042399999802,0.0006169999833218,0.0010710000060498,1688947200,0XGAS-USD
+0.0004799999878741,4165.0,0.0006169999833218,0.0004799999878741,0.0007309999782592,1689033600,0XGAS-USD
+0.0003239999932702,7278.0,0.0004799999878741,0.0003250000008847,0.0004889999981969,1689120000,0XGAS-USD
+0.0003239999932702,759.0,0.0003250000008847,0.0003560000041034,0.0003570000117179,1689206400,0XGAS-USD
+0.0003220000071451,317.0,0.0003570000117179,0.0003279999946244,0.0003570000117179,1689292800,0XGAS-USD
+0.0003220000071451,123.0,0.0003279999946244,0.0003269999870099,0.0003279999946244,1689379200,0XGAS-USD
+0.0003250000008847,0.0,0.0003269999870099,0.0003269999870099,0.0003279999946244,1689465600,0XGAS-USD
+0.0003159999905619,335.0,0.0003269999870099,0.0003209999995306,0.0003269999870099,1689552000,0XGAS-USD
+0.0003180000057909,0.0,0.0003209999995306,0.0003190000134054,0.0003220000071451,1689638400,0XGAS-USD
+0.0002819999936036,1014.0,0.0003190000134054,0.0003110000106971,0.0003190000134054,1689724800,0XGAS-USD
+0.0003110000106971,302.0,0.0003110000106971,0.0003250000008847,0.0003260000084992,1689811200,0XGAS-USD
+0.0003239999932702,0.0,0.0003250000008847,0.0003250000008847,0.0003269999870099,1689897600,0XGAS-USD
+0.0003250000008847,0.0,0.0003250000008847,0.0003250000008847,0.0003250000008847,1689984000,0XGAS-USD
+0.0002469999890308,17998.0,0.0003250000008847,0.0007120000082068,0.0008030000026337,1690070400,0XGAS-USD
+0.0005469999741762,25367.0,0.0007110000005923,0.0006159999757073,0.0014009999576956,1690156800,0XGAS-USD
+0.0006150000263005,21898.0,0.0006159999757073,0.0010489999549463,0.0016969999996945,1690243200,0XGAS-USD
+0.0010310000507161,2150.0,0.0010499999625608,0.0010539999930188,0.0011109999613836,1690329600,0XGAS-USD
+0.000862999993842,7090.0,0.0010539999930188,0.0011650000233203,0.0011709999525919,1690416000,0XGAS-USD
+0.0011650000233203,34252.0,0.0011650000233203,0.0023709998931735,0.003796000033617,1690502400,0XGAS-USD
+0.0019859999883919,16441.0,0.0023709998931735,0.0034429999068379,0.003614000044763,1690588800,0XGAS-USD
+0.0022640000097453,7150.0,0.0034439999144524,0.0026269999798387,0.0034449999220669,1690675200,0XGAS-USD
+0.0018319999799132,10023.0,0.0026259999722242,0.0018319999799132,0.0029730000533163,1690761600,0XGAS-USD
+0.0017229999648407,7587.0,0.0018319999799132,0.0031580000650137,0.0031580000650137,1690848000,0XGAS-USD
+0.0027819999959319,2362.0,0.0031580000650137,0.0027840000111609,0.003165999893099,1690934400,0XGAS-USD
+0.0020240000449121,3347.0,0.0027840000111609,0.0020510000176727,0.0027850000187754,1691020800,0XGAS-USD
+0.0016060000052675,12225.0,0.0020510000176727,0.0021319999359548,0.0021889999043196,1691107200,0XGAS-USD
+0.001185999950394,29379.0,0.0021319999359548,0.0022559999488294,0.0026559999678283,1691193600,0XGAS-USD
+0.0014629999641329,9292.0,0.0022569999564439,0.001979999942705,0.0022589999716728,1691280000,0XGAS-USD
+0.001979999942705,15278.0,0.001981999957934,0.00242600007914,0.0031709999311715,1691366400,0XGAS-USD
+0.0017109999898821,26008.0,0.00242600007914,0.0019509999547153,0.0036289999261498,1691452800,0XGAS-USD
+0.0016469999682158,30275.0,0.0019499999471008,0.0021730000153183,0.0038010000716894,1691539200,0XGAS-USD
+0.0018269999418407,7060.0,0.0021720000077039,0.0018899999558925,0.0022710000630468,1691625600,0XGAS-USD
+0.0017579999985173,7241.0,0.0018899999558925,0.0017620000289753,0.0023560000117868,1691712000,0XGAS-USD
+0.0017600000137463,15624.0,0.0017620000289753,0.0029309999663382,0.0034819999709725,1691798400,0XGAS-USD
+0.0027880000416189,2498.0,0.0029299999587237,0.0027940000873059,0.0029879999347031,1691884800,0XGAS-USD
+0.0021079999860376,11781.0,0.0027930000796914,0.0028840000741183,0.0028840000741183,1691971200,0XGAS-USD
+0.0028780000284314,119919.0,0.0028840000741183,0.0078280000016093,0.0092320004478096,1692057600,0XGAS-USD
+0.0071899998001754,140003.0,0.0078280000016093,0.008836000226438,0.0153630003333091,1692144000,0XGAS-USD
+0.0054560001008212,131391.0,0.0088339997455477,0.010139999911189,0.0140659995377063,1692230400,0XGAS-USD
+0.007145999930799,74690.0,0.010139999911189,0.0088219996541738,0.0147850001230835,1692316800,0XGAS-USD
+0.007675000000745,26906.0,0.0088229998946189,0.009867999702692,0.0108580002561211,1692403200,0XGAS-USD
+0.0079410001635551,19615.0,0.0098689999431371,0.009519999846816,0.0099120000377297,1692489600,0XGAS-USD
+0.0094959996640682,28676.0,0.009519999846816,0.0100010000169277,0.0125639997422695,1692576000,0XGAS-USD
+0.0099099995568394,24046.0,0.0100029995664954,0.0118439998477697,0.0139060001820325,1692662400,0XGAS-USD
+0.0103500001132488,47443.0,0.0118439998477697,0.0118159996345639,0.0156609993427991,1692748800,0XGAS-USD
+0.0102570001035928,125183.0,0.011816999875009,0.0170629993081092,0.0190960001200437,1692835200,0XGAS-USD
+0.011834000237286,141075.0,0.017060000449419,0.0175999999046325,0.0210580006241798,1692921600,0XGAS-USD
+0.0141839999705553,60787.0,0.0175999999046325,0.0153440004214644,0.0202329996973276,1693008000,0XGAS-USD
+0.0125230001285672,73719.0,0.0153440004214644,0.0176139995455741,0.0199939999729394,1693094400,0XGAS-USD
+0.0164870005100965,109916.0,0.017612999305129,0.0239160005003213,0.0263289995491504,1693180800,0XGAS-USD
+0.0157559998333454,69809.0,0.0246419999748468,0.0177989993244409,0.0253630001097917,1693267200,0XGAS-USD
+0.0144689995795488,64238.0,0.0177979990839958,0.0165580008178949,0.0201350003480911,1693353600,0XGAS-USD
+0.0132799996063113,43751.0,0.0165550000965595,0.013833999633789,0.0191629994660615,1693440000,0XGAS-USD
+0.011562000028789,44456.0,0.0138360001146793,0.0138969998806715,0.0161850005388259,1693526400,0XGAS-USD
+0.0095560001209378,36548.0,0.0138969998806715,0.0103190001100301,0.0146439997479319,1693612800,0XGAS-USD
+0.0095880003646016,39259.0,0.0103200003504753,0.0152359995990991,0.0160620007663965,1693699200,0XGAS-USD
+0.0069349999539554,59636.0,0.0152369998395442,0.0134810004383325,0.0152369998395442,1693785600,0XGAS-USD
+0.0072280000895261,32679.0,0.0134800001978874,0.0088330004364252,0.0136690000072121,1693872000,0XGAS-USD
+0.0088290004059672,13531.0,0.0088330004364252,0.0097679998725652,0.0116919996216893,1693958400,0XGAS-USD
+0.0079349996522068,12129.0,0.0097650000825524,0.0083020003512501,0.0097650000825524,1694044800,0XGAS-USD
+0.0071250000037252,17067.0,0.0082999998703598,0.0077010001987218,0.0093250004574656,1694131200,0XGAS-USD
+0.0062719997949898,12782.0,0.0077010001987218,0.0078019998036324,0.0079600000753998,1694217600,0XGAS-USD
+0.0067989998497068,14570.0,0.0078019998036324,0.007402999792248,0.0084400000050663,1694304000,0XGAS-USD
+0.0049020000733435,27417.0,0.007402999792248,0.006260999944061,0.0074700000695884,1694390400,0XGAS-USD
+0.006258999928832,10256.0,0.0062620001845061,0.0067929998040199,0.0074189999140799,1694476800,0XGAS-USD
+0.0055700000375509,13427.0,0.0067929998040199,0.0068419999442994,0.0071800001896917,1694563200,0XGAS-USD
+0.0066709998063743,25602.0,0.0068419999442994,0.0100370002910494,0.0100370002910494,1694649600,0XGAS-USD
+0.0078969998285174,18011.0,0.0098759997636079,0.0091030001640319,0.0098789995536208,1694736000,0XGAS-USD
+0.0069590001367032,13557.0,0.0091030001640319,0.008012999780476,0.0091270003467798,1694822400,0XGAS-USD
+0.0077820001170039,19454.0,0.008012999780476,0.0102949999272823,0.0116769997403025,1694908800,0XGAS-USD
+,,,,,1694995200,0XGAS-USD
+,,,,,1695081600,0XGAS-USD
+,,,,,1695168000,0XGAS-USD
+0.0072730001993477,19624.0,0.0094269998371601,0.008097999729216,0.0094999996945261,1695254400,0XGAS-USD
+0.0079760001972317,13093.0,0.008097999729216,0.0083529995754361,0.009282000362873,1695340800,0XGAS-USD
+0.0074570002034306,5272.0,0.0083529995754361,0.0074660000391304,0.0083729997277259,1695427200,0XGAS-USD
+0.0071829999797046,8439.0,0.0074660000391304,0.0086890002712607,0.0090849995613098,1695513600,0XGAS-USD
+0.0068660001270473,13758.0,0.0086880000308156,0.0078459996730089,0.0086899995803833,1695600000,0XGAS-USD
+0.0071519999764859,8602.0,0.0078459996730089,0.0071769999340176,0.0085909999907016,1695686400,0XGAS-USD
+0.0062719997949898,13446.0,0.0071760001592338,0.0072519998066127,0.0080970004200935,1695772800,0XGAS-USD
+0.0052680000662803,12370.0,0.0072519998066127,0.0060720001347362,0.0072849998250603,1695859200,0XGAS-USD
+0.0052220001816749,10198.0,0.0060720001347362,0.0061769997701048,0.0063609997741878,1695945600,0XGAS-USD
+0.0061090001836419,11680.0,0.0061769997701048,0.0076660001650452,0.0077849999070167,1696032000,0XGAS-USD
+0.0058010001666843,8774.0,0.0076649999246001,0.005824000108987,0.0079680001363158,1696118400,0XGAS-USD
+0.0051640002056956,5155.0,0.005824000108987,0.0053489999845623,0.0063910000026226,1696204800,0XGAS-USD
+0.004947000183165,3535.0,0.0053489999845623,0.0049689998850226,0.0054910001344978,1696291200,0XGAS-USD
+0.0048619997687637,6567.0,0.0049689998850226,0.0058920001611113,0.0058969999663531,1696377600,0XGAS-USD
+0.0054069999605417,1947.0,0.0058929999358952,0.0054080002009868,0.0059159998781979,1696464000,0XGAS-USD
+0.0053949998691678,1935.0,0.0054080002009868,0.0056980000808835,0.005909000057727,1696550400,0XGAS-USD
+0.0055880001746118,1261.0,0.0056980000808835,0.005632999818772,0.0057399999350309,1696636800,0XGAS-USD
+0.005632999818772,3023.0,0.0056340000592172,0.0061849998310208,0.0061860000714659,1696723200,0XGAS-USD
+0.0058180000633001,5926.0,0.0061849998310208,0.0062350002117455,0.0063769998960196,1696809600,0XGAS-USD
+0.0060049998573958,784.0,0.0062400000169873,0.0060189999639987,0.00626299995929,1696896000,0XGAS-USD
+0.0055740000680089,1470.0,0.0060189999639987,0.0055840001441538,0.0060629998333752,1696982400,0XGAS-USD
+0.0049930000677704,1615.0,0.0055849999189376,0.0051660002209246,0.0056070000864565,1697068800,0XGAS-USD
+0.0051400000229477,463.0,0.0051669999957084,0.0052740001119673,0.0053530000150203,1697155200,0XGAS-USD
+0.0050429999828338,2563.0,0.0052729998715221,0.0051469998434185,0.0053220000118017,1697241600,0XGAS-USD
+0.0045389998704195,3458.0,0.0051469998434185,0.0047829998657107,0.0051560001447796,1697328000,0XGAS-USD
+0.0043009999208152,3885.0,0.0047840001061558,0.0045529999770224,0.0048050000332295,1697414400,0XGAS-USD
+0.0037179999053478,4822.0,0.0045529999770224,0.0038010000716894,0.0046120001934468,1697500800,0XGAS-USD
+0.0038010000716894,8487.0,0.0038010000716894,0.0040040002204477,0.0049109999090433,1697587200,0XGAS-USD
+0.0030739998910576,15969.0,0.0040040002204477,0.0042200000025331,0.0042349998839199,1697673600,0XGAS-USD
+0.0035929998848587,6519.0,0.0042200000025331,0.0041829999536275,0.0043680001981556,1697760000,0XGAS-USD
+0.004155000206083,8305.0,0.0041829999536275,0.0067119998857378,0.0067159999161958,1697846400,0XGAS-USD
+0.0048710000701248,9433.0,0.0067119998857378,0.0048770001158118,0.0067119998857378,1697932800,0XGAS-USD
+0.0043990002013742,5863.0,0.0048290002159774,0.004668999928981,0.0051389997825026,1698019200,0XGAS-USD
+0.0035250000655651,12094.0,0.004668999928981,0.004238000139594,0.004668999928981,1698105600,0XGAS-USD
+0.0035610001068562,5050.0,0.004240000154823,0.0035910001024603,0.0043029999360442,1698192000,0XGAS-USD
+0.0035910001024603,3723.0,0.0035910001024603,0.0036170000676065,0.0039470000192523,1698278400,0XGAS-USD
+0.0033019999973475,7433.0,0.003618000075221,0.0036849998869001,0.0038149999454617,1698364800,0XGAS-USD
+0.0036820000968873,6799.0,0.0036849998869001,0.0045869997702538,0.0046680001541972,1698451200,0XGAS-USD
+0.0042320000939071,4373.0,0.0045869997702538,0.0045139999128878,0.0045980000868439,1698537600,0XGAS-USD
+0.0045119998976588,41321.0,0.0045139999128878,0.0072630001232028,0.0089609995484352,1698624000,0XGAS-USD
+0.0065779997967183,7711.0,0.0072619998827576,0.0071519999764859,0.0073020001873373,1698710400,0XGAS-USD
+0.006961999926716,16711.0,0.0071519999764859,0.0091150002554059,0.0092770000919699,1698796800,0XGAS-USD
+0.0082210004329681,14219.0,0.0091150002554059,0.009077999740839,0.009417999535799,1698883200,0XGAS-USD
+0.0082440003752708,5279.0,0.0090770004317164,0.0082539999857544,0.0092280004173517,1698969600,0XGAS-USD
+0.0081709995865821,5856.0,0.0082559995353221,0.0094339996576309,0.0094809997826814,1699056000,0XGAS-USD
+0.0077069997787475,6233.0,0.0094339996576309,0.0078389998525381,0.0097369998693466,1699142400,0XGAS-USD
+0.0069809998385608,13702.0,0.0078370003029704,0.00715500023216,0.0089940000325441,1699228800,0XGAS-USD
+0.0061189997941255,9197.0,0.00715500023216,0.0065620001405477,0.0071749999187886,1699315200,0XGAS-USD
+0.0065440000034868,20860.0,0.0065620001405477,0.0096000004559755,0.0105250002816319,1699401600,0XGAS-USD
+0.0093409996479749,13811.0,0.0095929997041821,0.0120019996538758,0.0120419999584555,1699488000,0XGAS-USD
+0.0110980002209544,10149.0,0.011994999833405,0.012326999567449,0.0126529997214674,1699574400,0XGAS-USD
+0.0105210002511739,14504.0,0.0123260002583265,0.0114879999309778,0.0123570002615451,1699660800,0XGAS-USD
+0.0093529997393488,6971.0,0.0114890001714229,0.0093830004334449,0.0115000000223517,1699747200,0XGAS-USD
+0.0063919997774064,27510.0,0.0093849999830126,0.0066080000251531,0.0094469999894499,1699833600,0XGAS-USD
+0.0054170000366866,24284.0,0.006604999769479,0.0058100000023841,0.0075150001794099,1699920000,0XGAS-USD
+0.005038000177592,11287.0,0.0058120000176131,0.0052809999324381,0.0061139999888837,1700006400,0XGAS-USD
+0.0035530000459402,27456.0,0.0052789999172091,0.0057089999318122,0.0057439999654889,1700092800,0XGAS-USD
+0.0042260000482201,42774.0,0.0057060001417994,0.007329000160098,0.0077060000039637,1700179200,0XGAS-USD
+0.007309999782592,9272.0,0.0073359999805688,0.0082219997420907,0.0085990000516176,1700265600,0XGAS-USD
+0.0077140000648796,3398.0,0.0082210004329681,0.0078480001538991,0.00844999961555,1700352000,0XGAS-USD
+0.0073609999381005,6576.0,0.0078459996730089,0.0079800002276897,0.0080049997195601,1700438400,0XGAS-USD
+0.0078330002725124,5902.0,0.0079800002276897,0.0083919996395707,0.008441999554634,1700524800,0XGAS-USD
+0.007681000046432,3473.0,0.0083870002999901,0.0077030002139508,0.0085859997197985,1700611200,0XGAS-USD
+0.0053570000454783,11758.0,0.0077019999735057,0.0056179999373853,0.0077189998701214,1700697600,0XGAS-USD
+0.0056159999221563,1738.0,0.0056190001778304,0.0061389999464154,0.0061389999464154,1700784000,0XGAS-USD
+0.0056710001081228,3014.0,0.0061380001716315,0.0056929998099803,0.0061570000834763,1700870400,0XGAS-USD
+0.005038000177592,2403.0,0.0056929998099803,0.0050739999860525,0.0056929998099803,1700956800,0XGAS-USD
+0.0049680001102387,702.0,0.0050750002264976,0.0050840000621974,0.0050880000926554,1701043200,0XGAS-USD
+0.0050710001960396,786.0,0.0050840000621974,0.0054109999909996,0.0054139997810125,1701129600,0XGAS-USD
+0.0053369998931884,4121.0,0.0054089999757707,0.0053570000454783,0.0058490000665187,1701216000,0XGAS-USD
+3.700000161188655e-05,39548.0,0.0053570000454783,4.199999966658652e-05,0.0053570000454783,1701302400,0XGAS-USD
+4.199999966658652e-05,716.0,4.199999966658652e-05,5.600000076810829e-05,5.8000001445179805e-05,1701388800,0XGAS-USD
+5.600000076810829e-05,280.0,5.600000076810829e-05,6.199999916134402e-05,6.199999916134402e-05,1701475200,0XGAS-USD
+6.0999998822808266e-05,100.0,6.199999916134402e-05,6.299999949987978e-05,6.399999983841553e-05,1701561600,0XGAS-USD
+6.199999916134402e-05,91.0,6.399999983841553e-05,6.299999949987978e-05,6.600000051548705e-05,1701648000,0XGAS-USD
+6.299999949987978e-05,0.0,6.299999949987978e-05,6.399999983841553e-05,6.399999983841553e-05,1701734400,0XGAS-USD
+6.399999983841553e-05,0.0,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,1701820800,0XGAS-USD
+6.399999983841553e-05,0.0,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,1701907200,0XGAS-USD
+6.399999983841553e-05,0.0,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,1701993600,0XGAS-USD
+6.399999983841553e-05,23.0,6.399999983841553e-05,6.500000017695129e-05,6.600000051548705e-05,1702080000,0XGAS-USD
+6.500000017695129e-05,0.0,6.500000017695129e-05,6.600000051548705e-05,6.600000051548705e-05,1702166400,0XGAS-USD
+6.600000051548705e-05,0.0,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1702252800,0XGAS-USD
+6.600000051548705e-05,0.0,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1702339200,0XGAS-USD
+6.600000051548705e-05,0.0,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1702425600,0XGAS-USD
+6.600000051548705e-05,8997.0,6.600000051548705e-05,8.800000068731606e-05,0.0002519999979995,1702512000,0XGAS-USD
+6.70000008540228e-05,524.0,8.800000068731606e-05,6.70000008540228e-05,8.800000068731606e-05,1702598400,0XGAS-USD
+6.70000008540228e-05,0.0,6.70000008540228e-05,6.900000153109431e-05,6.900000153109431e-05,1702684800,0XGAS-USD
+6.900000153109431e-05,0.0,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,1702771200,0XGAS-USD
+6.900000153109431e-05,0.0,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,1702857600,0XGAS-USD
+6.500000017695129e-05,462.0,6.900000153109431e-05,6.600000051548705e-05,7.100000220816582e-05,1702944000,0XGAS-USD
+6.600000051548705e-05,85673.0,6.600000051548705e-05,0.1434700042009353,0.1670050024986267,1703030400,0XGAS-USD
+0.1172420009970665,60932.0,0.1435829997062683,0.1272280067205429,0.1758130043745041,1703116800,0XGAS-USD
+0.0985879972577095,11091.0,0.127249002456665,0.0986559987068176,0.1284630000591278,1703203200,0XGAS-USD
+0.0909100025892257,16971.0,0.0986479967832565,0.1440259963274002,0.1443230062723159,1703289600,0XGAS-USD
+0.1456049978733062,22899.0,0.1460939943790435,0.1679690033197403,0.1800529956817627,1703376000,0XGAS-USD
+0.1669660061597824,14810.0,0.1679099947214126,0.1717119961977005,0.1875640004873275,1703462400,0XGAS-USD
+0.1423899978399276,10487.0,0.1717240065336227,0.1583610028028488,0.1717240065336227,1703548800,0XGAS-USD
+0.1572200059890747,10785.0,0.1583700031042099,0.1819719970226287,0.1835960000753402,1703635200,0XGAS-USD
+0.1316760033369064,28763.0,0.1819719970226287,0.1552470028400421,0.1921599954366684,1703721600,0XGAS-USD
+0.1196470037102699,30207.0,0.1552470028400421,0.1324809938669204,0.1739940047264099,1703808000,0XGAS-USD
+0.1193979978561401,7552.0,0.1324889957904815,0.1234230026602745,0.1341910064220428,1703894400,0XGAS-USD
+0.1132650002837181,5397.0,0.1234230026602745,0.1132650002837181,0.1274379938840866,1703980800,0XGAS-USD
+0.0965500026941299,9312.0,0.1132650002837181,0.1000849977135658,0.1132650002837181,1704067200,0XGAS-USD
+0.1000849977135658,7388.0,0.1000849977135658,0.1266659945249557,0.1266659945249557,1704153600,0XGAS-USD
+0.1096609979867935,4128.0,0.1266659945249557,0.1096609979867935,0.1266659945249557,1704240000,0XGAS-USD
+0.1096609979867935,20717.0,0.1096609979867935,0.1488489955663681,0.1543599963188171,1704326400,0XGAS-USD
+0.1481010019779205,18020.0,0.1488489955663681,0.1716170012950897,0.1822510063648224,1704412800,0XGAS-USD
+0.1508429944515228,34237.0,0.1716170012950897,0.1539440006017685,0.194361001253128,1704499200,0XGAS-USD
+0.120618999004364,30411.0,0.1539440006017685,0.1510660052299499,0.1623940020799636,1704585600,0XGAS-USD
+0.1486479938030243,6892.0,0.1510660052299499,0.1747989952564239,0.1778730005025863,1704672000,0XGAS-USD
+0.1614709943532943,13852.0,0.1747989952564239,0.1702709943056106,0.1838990002870559,1704758400,0XGAS-USD
+0.1702709943056106,17594.0,0.1702709943056106,0.1868990063667297,0.194142997264862,1704844800,0XGAS-USD
+0.1868990063667297,28420.0,0.1868990063667297,0.2372840046882629,0.2372840046882629,1704931200,0XGAS-USD
+0.228982001543045,41695.0,0.2372840046882629,0.2505779862403869,0.2842569947242737,1705017600,0XGAS-USD
+0.2025330066680908,58435.0,0.2505779862403869,0.2743879854679107,0.295958012342453,1705104000,0XGAS-USD
+0.2743879854679107,58288.0,0.2743879854679107,0.3102830052375793,0.3374390006065368,1705190400,0XGAS-USD
+0.2837930023670196,44335.0,0.3102830052375793,0.3091549873352051,0.3364660143852234,1705276800,0XGAS-USD
+0.3067930042743683,33025.0,0.3091549873352051,0.3296220004558563,0.3491989970207214,1705363200,0XGAS-USD
+0.2892799973487854,25486.0,0.3296220004558563,0.2896980047225952,0.3701499998569488,1705449600,0XGAS-USD
+0.2625870108604431,8316.0,0.2896980047225952,0.2645840048789978,0.2981759905815124,1705536000,0XGAS-USD
+0.2363460063934326,18462.0,0.2645840048789978,0.2363460063934326,0.2706269919872284,1705622400,0XGAS-USD
+0.2336550056934356,7818.0,0.2363460063934326,0.2435359954833984,0.2488230019807815,1705708800,0XGAS-USD
+0.2171519994735717,13643.0,0.2435359954833984,0.2171519994735717,0.2435359954833984,1705795200,0XGAS-USD
+0.2171519994735717,16770.0,0.2171519994735717,0.2296559959650039,0.2539829909801483,1705881600,0XGAS-USD
+0.2124989926815033,15601.0,0.2296559959650039,0.2221720069646835,0.2297250032424926,1705968000,0XGAS-USD
+0.2126269936561584,22624.0,0.2221720069646835,0.2126269936561584,0.2654750049114227,1706054400,0XGAS-USD
+0.2111359983682632,10949.0,0.2126269936561584,0.2138379961252212,0.2255939990282058,1706140800,0XGAS-USD
+0.2110379934310913,6994.0,0.2138379961252212,0.2299499958753585,0.2299499958753585,1706227200,0XGAS-USD
+0.2271119952201843,11997.0,0.2299499958753585,0.2309480011463165,0.2411749958992004,1706313600,0XGAS-USD
+0.2309480011463165,3104.0,0.2309480011463165,0.2475109994411468,0.2475109994411468,1706400000,0XGAS-USD
+0.2239540070295334,5753.0,0.2475109994411468,0.2240930050611496,0.2475109994411468,1706486400,0XGAS-USD
+0.1639290004968643,27550.0,0.2240930050611496,0.177849993109703,0.2240930050611496,1706572800,0XGAS-USD
+0.1636150032281875,13138.0,0.177849993109703,0.169182002544403,0.177849993109703,1706659200,0XGAS-USD
+0.1588940024375915,3358.0,0.169182002544403,0.1648280024528503,0.169182002544403,1706745600,0XGAS-USD
+0.1623809933662414,5831.0,0.1648280024528503,0.166945993900299,0.1714819967746734,1706832000,0XGAS-USD
+0.162209004163742,3836.0,0.166945993900299,0.162209004163742,0.166945993900299,1706918400,0XGAS-USD
+0.1334879994392395,9557.0,0.162209004163742,0.1334879994392395,0.1645829975605011,1707004800,0XGAS-USD
+0.1334879994392395,6470.0,0.1334879994392395,0.1519699990749359,0.1520790010690689,1707091200,0XGAS-USD
+0.1512629985809326,4227.0,0.1519699990749359,0.1585530042648315,0.1585530042648315,1707177600,0XGAS-USD
+0.1555150002241134,7496.0,0.1585530042648315,0.179967999458313,0.179967999458313,1707264000,0XGAS-USD
+0.1740009933710098,4343.0,0.179967999458313,0.1740009933710098,0.1839540004730224,1707350400,0XGAS-USD
+0.1614599972963333,12214.0,0.1740009933710098,0.1749099940061569,0.1749099940061569,1707436800,0XGAS-USD
+0.1606220006942749,7299.0,0.1749099940061569,0.16525399684906,0.1749099940061569,1707523200,0XGAS-USD
+0.16525399684906,18923.0,0.16525399684906,0.1874089986085891,0.1965640038251876,1707609600,0XGAS-USD
+0.1800940036773681,14226.0,0.1874089986085891,0.2094070017337799,0.2114149928092956,1707696000,0XGAS-USD
+0.1995950043201446,7517.0,0.2094070017337799,0.2039240002632141,0.2149910032749176,1707782400,0XGAS-USD
+0.1982579976320266,11074.0,0.2039240002632141,0.2382179945707321,0.2382179945707321,1707868800,0XGAS-USD
+0.2272460013628006,9000.0,0.2382179945707321,0.2272460013628006,0.2492669969797134,1707955200,0XGAS-USD
+0.2053219974040985,6890.0,0.2272460013628006,0.2053219974040985,0.2277850061655044,1708041600,0XGAS-USD
+0.1761859953403473,18099.0,0.2053219974040985,0.1761859953403473,0.2053219974040985,1708128000,0XGAS-USD
+0.1719209998846054,21505.0,0.1761859953403473,0.2129710018634796,0.2129710018634796,1708214400,0XGAS-USD
+0.2129710018634796,10426.0,0.2129710018634796,0.2471569925546646,0.2471569925546646,1708300800,0XGAS-USD
+0.225270003080368,7348.0,0.2471569925546646,0.225270003080368,0.2471569925546646,1708387200,0XGAS-USD
+0.1947370022535324,14700.0,0.225270003080368,0.2212760001420974,0.225270003080368,1708473600,0XGAS-USD
+0.2109519988298416,7577.0,0.2212760001420974,0.2109519988298416,0.2245279997587204,1708560000,0XGAS-USD
+0.1966460049152374,5397.0,0.2109519988298416,0.2008540034294128,0.2109519988298416,1708646400,0XGAS-USD
+0.1851229965686798,9241.0,0.2008540034294128,0.1861529946327209,0.203136995434761,1708732800,0XGAS-USD
+0.1861529946327209,26491.0,0.1861529946327209,0.2270620018243789,0.2344280034303665,1708819200,0XGAS-USD
+0.2027159929275512,28245.0,0.2270620018243789,0.2164790034294128,0.2270620018243789,1708905600,0XGAS-USD
+0.1994740068912506,19701.0,0.2164790034294128,0.2068050056695938,0.2306230068206787,1708992000,0XGAS-USD
+0.1891500055789947,20553.0,0.2068050056695938,0.223807007074356,0.2287950068712234,1709078400,0XGAS-USD
+0.223807007074356,10343.0,0.223807007074356,0.2526090145111084,0.2526090145111084,1709164800,0XGAS-USD
+0.2526090145111084,1933.0,0.2526090145111084,0.253396987915039,0.2578279972076416,1709251200,0XGAS-USD
+0.249669000506401,12437.0,0.253396987915039,0.2765730023384094,0.2765730023384094,1709337600,0XGAS-USD
+0.2364449948072433,18513.0,0.2765730023384094,0.2756640017032623,0.2765730023384094,1709424000,0XGAS-USD
+0.2606289982795715,8045.0,0.2756640017032623,0.2702170014381408,0.2763580083847046,1709510400,0XGAS-USD
+0.2627870142459869,13750.0,0.2702170014381408,0.2661829888820648,0.2880870103836059,1709596800,0XGAS-USD
+0.2655900120735168,58298.0,0.2661829888820648,0.3071160018444061,0.3680610060691833,1709683200,0XGAS-USD
+0.2951659858226776,68329.0,0.3071160018444061,0.412092000246048,0.4411320090293884,1709769600,0XGAS-USD
+0.4029859900474548,36235.0,0.412092000246048,0.4220379889011383,0.450190007686615,1709856000,0XGAS-USD
+0.37568399310112,22320.0,0.4220379889011383,0.37568399310112,0.4367479979991913,1709942400,0XGAS-USD
+0.3340559899806976,44298.0,0.37568399310112,0.3728339970111847,0.4167549908161163,1710028800,0XGAS-USD
+0.3728339970111847,26091.0,0.3728339970111847,0.385356992483139,0.4238089919090271,1710115200,0XGAS-USD
+0.358130007982254,23915.0,0.385356992483139,0.3720290064811706,0.4004459977149963,1710201600,0XGAS-USD
+0.312619000673294,15485.0,0.3720290064811706,0.31317800283432,0.3720290064811706,1710288000,0XGAS-USD
+0.2844409942626953,27566.0,0.31317800283432,0.3088150024414062,0.31317800283432,1710374400,0XGAS-USD
+0.231900006532669,41376.0,0.3088150024414062,0.2928949892520904,0.3205049932003021,1710460800,0XGAS-USD
+0.2632009983062744,24070.0,0.2928949892520904,0.2898699939250946,0.3042869865894317,1710547200,0XGAS-USD
+0.2620739936828613,28315.0,0.2898699939250946,0.273050993680954,0.2922579944133758,1710633600,0XGAS-USD
+0.1739220023155212,41681.0,0.2614890038967132,0.1884039938449859,0.2614890038967132,1710720000,0XGAS-USD
+0.1732120066881179,44437.0,0.1884039938449859,0.2238209992647171,0.2238209992647171,1710806400,0XGAS-USD
+0.2047690004110336,11537.0,0.2238209992647171,0.2047690004110336,0.2238209992647171,1710892800,0XGAS-USD
+0.1904270052909851,11279.0,0.2047690004110336,0.1924619972705841,0.2047690004110336,1710979200,0XGAS-USD
+0.1857790052890777,12630.0,0.1924619972705841,0.1975249946117401,0.2018489986658096,1711065600,0XGAS-USD
+0.1606909930706024,18759.0,0.1975249946117401,0.1771879941225052,0.2007569968700409,1711152000,0XGAS-USD
+0.1737720072269439,8068.0,0.1771879941225052,0.1853100061416626,0.1899950057268142,1711238400,0XGAS-USD
+0.1853100061416626,10516.0,0.1853100061416626,0.2237789928913116,0.2237789928913116,1711324800,0XGAS-USD
+0.1834750026464462,23112.0,0.2237789928913116,0.1967609971761703,0.2323080003261566,1711411200,0XGAS-USD
+0.1500940024852752,22103.0,0.1967609971761703,0.1500940024852752,0.1967609971761703,1711497600,0XGAS-USD
+0.1582349985837936,23980.0,0.1582349985837936,0.1717460006475448,0.2005939930677414,1711584000,0XGAS-USD
+0.1717460006475448,282959.0,0.1717460006475448,0.39342200756073,0.421297013759613,1711670400,0XGAS-USD
+0.3596340119838714,85369.0,0.39342200756073,0.3596340119838714,0.4945569932460785,1711756800,0XGAS-USD
+0.3273519873619079,35627.0,0.3596340119838714,0.4006170034408569,0.4068289995193481,1711843200,0XGAS-USD
+0.3571659922599792,101644.0,0.4006170034408569,0.378039002418518,0.4982070028781891,1711929600,0XGAS-USD
+0.2899399995803833,179530.0,0.378039002418518,0.6171600222587585,0.6452760100364685,1712016000,0XGAS-USD
+0.5597299933433533,322570.0,0.6171600222587585,0.7303100228309631,0.8989080190658569,1712102400,0XGAS-USD
+0.674822986125946,75356.0,0.7303100228309631,0.7057250142097473,0.7999449968338013,1712188800,0XGAS-USD
+0.5981400012969971,52828.0,0.7057250142097473,0.6680470108985901,0.7300570011138916,1712275200,0XGAS-USD
+0.6637930274009705,34418.0,0.6680470108985901,0.6799309849739075,0.7259129881858826,1712361600,0XGAS-USD
+0.5715680122375488,36738.0,0.6799309849739075,0.5715680122375488,0.7205619812011719,1712448000,0XGAS-USD
+0.5709319710731506,22182.0,0.5715680122375488,0.6098390221595764,0.6158049702644348,1712534400,0XGAS-USD
+0.4836330115795135,51097.0,0.6098390221595764,0.549705982208252,0.6098390221595764,1712620800,0XGAS-USD
+0.4817740023136139,18081.0,0.549705982208252,0.4817740023136139,0.5498620271682739,1712707200,0XGAS-USD
+0.3793579936027527,38055.0,0.4817740023136139,0.3793579936027527,0.4909360110759735,1712793600,0XGAS-USD
+0.3792429864406585,18732.0,0.3793579936027527,0.3946770131587982,0.4300769865512848,1712880000,0XGAS-USD
+0.3554739952087402,31818.0,0.3946770131587982,0.3554739952087402,0.425366997718811,1712966400,0XGAS-USD
+0.3241040110588074,19616.0,0.3554739952087402,0.3241040110588074,0.3571639955043793,1713052800,0XGAS-USD
+0.3232679963111877,10541.0,0.3241040110588074,0.3578610122203827,0.3698709905147552,1713139200,0XGAS-USD
+0.3188900053501129,14201.0,0.3578610122203827,0.3188900053501129,0.3578610122203827,1713225600,0XGAS-USD
+0.288237988948822,16320.0,0.3188900053501129,0.3190940022468567,0.3212499916553497,1713312000,0XGAS-USD
+0.3190940022468567,2930.0,0.3190940022468567,0.3361440002918243,0.3361440002918243,1713398400,0XGAS-USD
+0.3176969885826111,16688.0,0.3361440002918243,0.3406220078468323,0.3565660119056701,1713484800,0XGAS-USD
+0.3340319991111755,4573.0,0.3406220078468323,0.3459509909152984,0.3459509909152984,1713571200,0XGAS-USD
+0.3235349953174591,17694.0,0.3459509909152984,0.3299799859523773,0.3572410047054291,1713657600,0XGAS-USD
+0.3275499939918518,6607.0,0.3299799859523773,0.3360939919948578,0.3415850102901459,1713744000,0XGAS-USD
+0.3269340097904205,2347.0,0.3360939919948578,0.3351809978485107,0.3360939919948578,1713830400,0XGAS-USD
+0.3351809978485107,4851.0,0.3351809978485107,0.3367440104484558,0.350068986415863,1713916800,0XGAS-USD
+0.298801988363266,12175.0,0.3367440104484558,0.3072459995746612,0.3388969898223877,1714003200,0XGAS-USD
+0.2859919965267181,5347.0,0.3072459995746612,0.2859919965267181,0.3072459995746612,1714089600,0XGAS-USD
+0.2792350053787231,1806.0,0.2859919965267181,0.2884629964828491,0.2884629964828491,1714176000,0XGAS-USD
+0.2884629964828491,4045.0,0.2884629964828491,0.3122139871120453,0.3122139871120453,1714262400,0XGAS-USD
+0.2961170077323913,4059.0,0.3122139871120453,0.3012169897556305,0.3122139871120453,1714348800,0XGAS-USD
+0.2576999962329864,6757.0,0.3012169897556305,0.2651990056037903,0.3012169897556305,1714435200,0XGAS-USD
+0.2541890144348144,3880.0,0.2651990056037903,0.2657600045204162,0.2657600045204162,1714521600,0XGAS-USD
+0.2646659910678863,2910.0,0.2657600045204162,0.277539998292923,0.277539998292923,1714608000,0XGAS-USD
+0.277539998292923,5008.0,0.277539998292923,0.2821910083293915,0.2910130023956299,1714694400,0XGAS-USD
+0.2559809982776642,12884.0,0.2821910083293915,0.2621729969978332,0.2834250032901764,1714780800,0XGAS-USD
+0.2582339942455292,972.0,0.2621729969978332,0.2645100057125091,0.2645100057125091,1714867200,0XGAS-USD
+0.2456579953432083,5526.0,0.2645100057125091,0.2456579953432083,0.2685889899730682,1714953600,0XGAS-USD
+0.2301049977540969,7094.0,0.2456579953432083,0.2301049977540969,0.2504889965057373,1715040000,0XGAS-USD
+0.2256930023431778,7454.0,0.2301049977540969,0.2361939996480941,0.2384749948978424,1715126400,0XGAS-USD
+0.2336969971656799,4692.0,0.2361939996480941,0.249791994690895,0.249791994690895,1715212800,0XGAS-USD
+0.237864002585411,577.0,0.249791994690895,0.237864002585411,0.2501499950885772,1715299200,0XGAS-USD
+0.1586419939994812,46074.0,0.237864002585411,0.2031099945306778,0.237864002585411,1715385600,0XGAS-USD
+0.1747329980134964,11430.0,0.2031099945306778,0.1757870018482208,0.2065750062465667,1715472000,0XGAS-USD
+0.1678940057754516,12119.0,0.1757870018482208,0.1746329963207245,0.1799249947071075,1715558400,0XGAS-USD
+0.1675080060958862,4713.0,0.1746329963207245,0.170987993478775,0.1746329963207245,1715644800,0XGAS-USD
+0.1320510059595108,24199.0,0.170987993478775,0.1597840040922165,0.170987993478775,1715731200,0XGAS-USD
+0.1597840040922165,3557.0,0.1597840040922165,0.1678870022296905,0.1679349988698959,1715817600,0XGAS-USD
+0.1656229943037033,3908.0,0.1678870022296905,0.184798002243042,0.184798002243042,1715904000,0XGAS-USD
+0.184798002243042,5818.0,0.184798002243042,0.2013580054044723,0.2032880038022995,1715990400,0XGAS-USD
+0.1914599984884262,2053.0,0.2013580054044723,0.1914599984884262,0.2013580054044723,1716076800,0XGAS-USD
+0.1909999996423721,6542.0,0.1914599984884262,0.2232419997453689,0.2232419997453689,1716163200,0XGAS-USD
+0.2232419997453689,4315.0,0.2232419997453689,0.2526539862155914,0.2563109993934631,1716249600,0XGAS-USD
+0.2427929937839508,2394.0,0.2526539862155914,0.2450799942016601,0.2526539862155914,1716336000,0XGAS-USD
+0.2450799942016601,9704.0,0.2450799942016601,0.2464839965105056,0.2618060111999511,1716422400,0XGAS-USD
+0.2338339984416961,4975.0,0.2464839965105056,0.2384050041437149,0.2482929974794387,1716508800,0XGAS-USD
+0.2380039989948272,942.0,0.2384050041437149,0.238302007317543,0.2401809990406036,1716595200,0XGAS-USD
+0.2266830056905746,6955.0,0.238302007317543,0.2266830056905746,0.238302007317543,1716681600,0XGAS-USD
+0.2131460011005401,6021.0,0.2266830056905746,0.2152419984340667,0.2266830056905746,1716768000,0XGAS-USD
+0.186375007033348,10470.0,0.2152419984340667,0.188618004322052,0.2152419984340667,1716854400,0XGAS-USD
+0.1876700073480606,2258.0,0.188618004322052,0.1876730024814605,0.188618004322052,1716940800,0XGAS-USD
+0.1832980066537857,4284.0,0.1876730024814605,0.1854339987039566,0.1876730024814605,1717027200,0XGAS-USD
+0.1848469972610473,1309.0,0.1854339987039566,0.1848469972610473,0.1892369985580444,1717113600,0XGAS-USD
+0.184347003698349,1218.0,0.1848469972610473,0.1866759955883026,0.1866759955883026,1717200000,0XGAS-USD
+0.1866759955883026,2918.0,0.1866759955883026,0.1884039938449859,0.189869999885559,1717286400,0XGAS-USD
+0.1869879961013794,4066.0,0.1884039938449859,0.1869879961013794,0.1934320032596588,1717372800,0XGAS-USD
+0.182119995355606,971.0,0.1869879961013794,0.184687003493309,0.1869879961013794,1717459200,0XGAS-USD
+0.1792290061712265,2627.0,0.184687003493309,0.1792290061712265,0.184687003493309,1717545600,0XGAS-USD
+0.1619170010089874,14762.0,0.1792290061712265,0.1619170010089874,0.1792290061712265,1717632000,0XGAS-USD
+0.1560540050268173,14041.0,0.1619170010089874,0.158280998468399,0.1712699979543686,1717718400,0XGAS-USD
+0.1497959941625595,4237.0,0.158280998468399,0.1497959941625595,0.1596149951219558,1717804800,0XGAS-USD
+0.1497959941625595,5486.0,0.1497959941625595,0.1534650027751922,0.1571290045976638,1717891200,0XGAS-USD
+0.1330039948225021,11851.0,0.1534650027751922,0.1343750059604644,0.1534650027751922,1717977600,0XGAS-USD
+0.1085800006985664,13780.0,0.1343750059604644,0.1119740009307861,0.1343750059604644,1718064000,0XGAS-USD
+0.1096019968390464,3676.0,0.1119740009307861,0.1096019968390464,0.1155309975147247,1718150400,0XGAS-USD
+0.1061540022492408,1263.0,0.1096019968390464,0.106564000248909,0.1096019968390464,1718236800,0XGAS-USD
+0.106564000248909,1663.0,0.106564000248909,0.1100710034370422,0.1100710034370422,1718323200,0XGAS-USD
+0.1095219999551773,3994.0,0.1100710034370422,0.1095219999551773,0.1134210005402565,1718409600,0XGAS-USD
+0.1095219999551773,204.0,0.1095219999551773,0.1100030019879341,0.1100030019879341,1718496000,0XGAS-USD
+0.0996249988675117,4467.0,0.1100030019879341,0.0996249988675117,0.1106569990515708,1718582400,0XGAS-USD
+0.0936309993267059,6621.0,0.0996249988675117,0.0936309993267059,0.1006359979510307,1718668800,0XGAS-USD
+0.0936309993267059,1084.0,0.0936309993267059,0.0984899997711181,0.0984899997711181,1718755200,0XGAS-USD
+0.0984070003032684,665.0,0.0984899997711181,0.0991920009255409,0.0993010029196739,1718841600,0XGAS-USD
+0.0964810028672218,213.0,0.0991920009255409,0.0964810028672218,0.0991920009255409,1718928000,0XGAS-USD
+0.0964810028672218,0.0,0.0964810028672218,0.0964810028672218,0.0964810028672218,1719014400,0XGAS-USD
+0.0885950028896331,5108.0,0.0964810028672218,0.0886309966444969,0.0964810028672218,1719100800,0XGAS-USD
+0.0853710025548935,2300.0,0.0886309966444969,0.0912169963121414,0.0912169963121414,1719187200,0XGAS-USD
+0.0900849997997284,1398.0,0.0912169963121414,0.0914940014481544,0.0914940014481544,1719273600,0XGAS-USD
+0.0859519988298416,2941.0,0.0914940014481544,0.0859519988298416,0.0914940014481544,1719360000,0XGAS-USD
+0.0830240026116371,4300.0,0.0859519988298416,0.0833479985594749,0.0869209989905357,1719446400,0XGAS-USD
+0.0811690017580986,2012.0,0.0833479985594749,0.0811690017580986,0.0836559981107711,1719532800,0XGAS-USD
+0.075033999979496,4529.0,0.0811690017580986,0.075033999979496,0.0811690017580986,1719619200,0XGAS-USD
+0.075033999979496,362.0,0.075033999979496,0.0764760002493858,0.0764760002493858,1719705600,0XGAS-USD
+0.0764760002493858,288.0,0.0764760002493858,0.0776270031929016,0.0781269967555999,1719792000,0XGAS-USD
+0.0756129994988441,1369.0,0.0776270031929016,0.0765009969472885,0.0776270031929016,1719878400,0XGAS-USD
+0.0644569993019104,9117.0,0.0765009969472885,0.0664620026946067,0.0774749964475631,1719964800,0XGAS-USD
+0.0625220015645027,1101.0,0.0664620026946067,0.0637049973011016,0.0664620026946067,1720051200,0XGAS-USD
+0.0442739985883235,16298.0,0.0637049973011016,0.0547659993171691,0.0637049973011016,1720137600,0XGAS-USD
+0.0548610016703605,325.0,0.0548610016703605,0.0550399981439113,0.0550399981439113,1720224000,0XGAS-USD
+0.0550399981439113,2207.0,0.0550399981439113,0.0590520016849041,0.0590520016849041,1720310400,0XGAS-USD
+0.0572640001773834,2864.0,0.0590520016849041,0.0647829994559288,0.0647829994559288,1720396800,0XGAS-USD
+0.0647829994559288,5333.0,0.0647829994559288,0.0742200016975402,0.0745719969272613,1720483200,0XGAS-USD
+0.0742200016975402,4641.0,0.0742200016975402,0.0831430032849311,0.0831430032849311,1720569600,0XGAS-USD
+0.0821999981999397,1353.0,0.0831430032849311,0.0849009975790977,0.08610799908638,1720656000,0XGAS-USD
+0.0849009975790977,11556.0,0.0849009975790977,0.1067129969596862,0.1067129969596862,1720742400,0XGAS-USD
+0.1060400009155273,720.0,0.1067129969596862,0.1060400009155273,0.1067129969596862,1720828800,0XGAS-USD
+0.1060400009155273,294.0,0.1060400009155273,0.1097899973392486,0.1097899973392486,1720915200,0XGAS-USD
+0.1097899973392486,2145.0,0.1097899973392486,0.1172600015997886,0.1172600015997886,1721001600,0XGAS-USD
+0.1142529994249343,1698.0,0.1172600015997886,0.1142529994249343,0.1178390011191368,1721088000,0XGAS-USD
+0.1142529994249343,2773.0,0.1142529994249343,0.1175410002470016,0.1213570013642311,1721174400,0XGAS-USD
+0.1140090003609657,2110.0,0.1175410002470016,0.1149739995598793,0.1196890026330947,1721260800,0XGAS-USD
+0.113596998155117,566.0,0.1149739995598793,0.1166300028562545,0.1166300028562545,1721347200,0XGAS-USD
+0.1077639982104301,4695.0,0.1166300028562545,0.1077639982104301,0.1174009963870048,1721433600,0XGAS-USD
+0.1077639982104301,0.0,0.1077639982104301,0.1077639982104301,0.1077639982104301,1721520000,0XGAS-USD
+0.1049069985747337,572.0,0.1077639982104301,0.1049069985747337,0.1077639982104301,1721606400,0XGAS-USD
+0.1049069985747337,314.0,0.1049069985747337,0.1060789972543716,0.1063819974660873,1721692800,0XGAS-USD
+0.0908209979534149,12485.0,0.1060789972543716,0.0908209979534149,0.1135289967060089,1721779200,0XGAS-USD
+0.0824920013546943,1095.0,0.0908209979534149,0.0824920013546943,0.0908209979534149,1721865600,0XGAS-USD
+0.0824920013546943,168.0,0.0824920013546943,0.0856489986181259,0.0856489986181259,1721952000,0XGAS-USD
+0.0856489986181259,171.0,0.0856489986181259,0.0862850025296211,0.0865269973874092,1722038400,0XGAS-USD
+0.0853530019521713,602.0,0.0862850025296211,0.0853530019521713,0.0862850025296211,1722124800,0XGAS-USD
+0.0853530019521713,2177.0,0.0853530019521713,0.0881939977407455,0.0908109992742538,1722211200,0XGAS-USD
+0.0850310027599334,1995.0,0.0881939977407455,0.0850310027599334,0.0885120034217834,1722297600,0XGAS-USD
+0.0637689977884292,13035.0,0.0850310027599334,0.0651710033416748,0.0850310027599334,1722384000,0XGAS-USD
+0.0616470016539096,1172.0,0.0651710033416748,0.0616470016539096,0.0651710033416748,1722470400,0XGAS-USD
+0.0572590008378028,2720.0,0.0616470016539096,0.0572590008378028,0.0616470016539096,1722556800,0XGAS-USD
+0.053116001188755,804.0,0.0572590008378028,0.0533820018172264,0.0572590008378028,1722643200,0XGAS-USD
+0.0491140000522136,3047.0,0.0533820018172264,0.0491140000522136,0.0536350011825561,1722729600,0XGAS-USD
+0.0426339991390705,3662.0,0.0491140000522136,0.0472089983522892,0.0491140000522136,1722816000,0XGAS-USD
+0.0472089983522892,2584.0,0.0472089983522892,0.0507589988410472,0.0507589988410472,1722902400,0XGAS-USD
+0.0489969998598098,1629.0,0.0507589988410472,0.0489969998598098,0.0520710013806819,1722988800,0XGAS-USD
+0.0489969998598098,0.0,0.0489969998598098,0.0489969998598098,0.0489969998598098,1723075200,0XGAS-USD
+0.0489969998598098,183.0,0.0489969998598098,0.053321998566389,0.0546300001442432,1723161600,0XGAS-USD
+0.0529280006885528,83.0,0.053321998566389,0.0529280006885528,0.053321998566389,1723248000,0XGAS-USD
+0.0523109994828701,654.0,0.0529280006885528,0.0523109994828701,0.0547159984707832,1723334400,0XGAS-USD
+0.050925001502037,2597.0,0.0523109994828701,0.0574520006775856,0.0574520006775856,1723420800,0XGAS-USD
+0.0568140000104904,346.0,0.0574520006775856,0.0576339997351169,0.0576339997351169,1723507200,0XGAS-USD
+0.0573990009725093,149.0,0.0576339997351169,0.0573990009725093,0.0589729994535446,1723593600,0XGAS-USD
+0.0570770017802715,541.0,0.0573990009725093,0.0582659989595413,0.0582659989595413,1723680000,0XGAS-USD
+0.0582659989595413,0.0,0.0582659989595413,0.0582659989595413,0.0582659989595413,1723766400,0XGAS-USD
+0.0559559985995292,904.0,0.0582659989595413,0.0559559985995292,0.0582659989595413,1723852800,0XGAS-USD
+0.0559060014784336,170.0,0.0559559985995292,0.0559060014784336,0.0560589991509914,1723939200,0XGAS-USD
+0.0559060014784336,0.0,0.0559060014784336,0.0559060014784336,0.0559060014784336,1724025600,0XGAS-USD
+0.054127000272274,194.0,0.0559060014784336,0.0542929992079734,0.0559060014784336,1724112000,0XGAS-USD
+0.0541240014135837,991.0,0.0542929992079734,0.0562740005552768,0.0562740005552768,1724198400,0XGAS-USD
+0.0558600015938282,245.0,0.0562740005552768,0.0558600015938282,0.0563879981637001,1724284800,0XGAS-USD
+0.0558600015938282,166.0,0.0558600015938282,0.0591300018131732,0.0591300018131732,1724371200,0XGAS-USD
+0.0591300018131732,0.0,0.0591300018131732,0.0591300018131732,0.0591300018131732,1724457600,0XGAS-USD
+0.0591100007295608,250.0,0.0591300018131732,0.0593999996781349,0.0593999996781349,1724544000,0XGAS-USD
+0.0593999996781349,0.0,0.0593999996781349,0.0593999996781349,0.0593999996781349,1724630400,0XGAS-USD
+0.0557099990546703,436.0,0.0593999996781349,0.0557099990546703,0.0593999996781349,1724716800,0XGAS-USD
+0.0512330010533332,1339.0,0.0557099990546703,0.0523589998483657,0.0557099990546703,1724803200,0XGAS-USD
+0.0523589998483657,0.0,0.0523589998483657,0.0523589998483657,0.0523589998483657,1724889600,0XGAS-USD
+0.0509469993412494,288.0,0.0523589998483657,0.0515029989182949,0.0523589998483657,1724976000,0XGAS-USD
+0.0515029989182949,0.0,0.0515029989182949,0.0515029989182949,0.0515029989182949,1725062400,0XGAS-USD
+0.048794999718666,77.0,0.0515029989182949,0.048794999718666,0.0515029989182949,1725148800,0XGAS-USD
+0.048794999718666,27.0,0.048794999718666,0.051571998745203,0.051571998745203,1725235200,0XGAS-USD
+0.051571998745203,0.0,0.051571998745203,0.051571998745203,0.051571998745203,1725321600,0XGAS-USD
+0.0497660003602504,275.0,0.051571998745203,0.0497660003602504,0.051571998745203,1725408000,0XGAS-USD
+0.0477139987051487,476.0,0.0497660003602504,0.0477139987051487,0.0497660003602504,1725494400,0XGAS-USD
+0.0429229997098445,256.0,0.0477139987051487,0.0429229997098445,0.0477139987051487,1725580800,0XGAS-USD
+0.0429229997098445,86.0,0.0429229997098445,0.045244000852108,0.045244000852108,1725667200,0XGAS-USD
+0.0393970012664794,3694.0,0.045244000852108,0.0393970012664794,0.045244000852108,1725753600,0XGAS-USD
+0.0392349995672702,745.0,0.0393970012664794,0.0403090007603168,0.0403090007603168,1725840000,0XGAS-USD
+0.0403090007603168,168.0,0.0403090007603168,0.0416110008955001,0.0416110008955001,1725926400,0XGAS-USD
+0.0392879992723465,942.0,0.0416110008955001,0.0392879992723465,0.0416110008955001,1726012800,0XGAS-USD
+0.0389919988811016,482.0,0.0392879992723465,0.0389919988811016,0.0392879992723465,1726099200,0XGAS-USD
+0.0389919988811016,1873.0,0.0389919988811016,0.0403360016644001,0.0403360016644001,1726185600,0XGAS-USD
+0.0398080013692379,107.0,0.0403360016644001,0.0398080013692379,0.0403360016644001,1726272000,0XGAS-USD
+0.039691999554634,1242.0,0.0398080013692379,0.0403469987213611,0.0407299995422363,1726358400,0XGAS-USD
+0.0378619991242885,429.0,0.0403469987213611,0.0378619991242885,0.0403469987213611,1726444800,0XGAS-USD
+0.0378619991242885,0.0,0.0378619991242885,0.0378619991242885,0.0378619991242885,1726531200,0XGAS-USD
+0.0373880006372928,1150.0,0.0378619991242885,0.0373880006372928,0.0385209992527961,1726617600,0XGAS-USD
+0.0373880006372928,0.0,0.0373880006372928,0.0373880006372928,0.0373880006372928,1726704000,0XGAS-USD
+0.0373880006372928,162.0,0.0373880006372928,0.0413019992411136,0.0413019992411136,1726790400,0XGAS-USD
+0.0413019992411136,885.0,0.0413019992411136,0.0424520000815391,0.0424520000815391,1726876800,0XGAS-USD
+0.0424520000815391,0.0,0.0424520000815391,0.0424520000815391,0.0424520000815391,1726963200,0XGAS-USD
+0.0424520000815391,5126.0,0.0424520000815391,0.0474510006606578,0.0481950007379055,1727049600,0XGAS-USD
+0.0453590005636215,977.0,0.0474510006606578,0.0453590005636215,0.0474510006606578,1727136000,0XGAS-USD
+0.0453590005636215,1161.0,0.0453590005636215,0.0463979989290237,0.0466580018401145,1727222400,0XGAS-USD
+0.0463979989290237,2241.0,0.0463979989290237,0.0507819987833499,0.0507819987833499,1727308800,0XGAS-USD
+0.0506110005080699,1431.0,0.0507819987833499,0.0509839989244937,0.0513929985463619,1727395200,0XGAS-USD
+0.0485720001161098,1424.0,0.0509839989244937,0.0485720001161098,0.0509839989244937,1727481600,0XGAS-USD
+0.0480200015008449,139.0,0.0485720001161098,0.0480200015008449,0.0485720001161098,1727568000,0XGAS-USD
+0.0474070012569427,544.0,0.0480200015008449,0.0474070012569427,0.0480200015008449,1727654400,0XGAS-USD
+0.0400939993560314,3305.0,0.0474070012569427,0.0400939993560314,0.0489200018346309,1727740800,0XGAS-USD
+0.0396459996700286,1881.0,0.0400939993560314,0.0410480014979839,0.0411339998245239,1727827200,0XGAS-USD
+0.0410480014979839,4607.0,0.0410480014979839,0.0467289984226226,0.0467289984226226,1727913600,0XGAS-USD
+0.0467289984226226,1378.0,0.0467289984226226,0.0507449992001056,0.0507449992001056,1728000000,0XGAS-USD
+0.0487710013985633,2962.0,0.0507449992001056,0.0488249994814395,0.0520399995148181,1728086400,0XGAS-USD
+0.0488249994814395,3000.0,0.0488249994814395,0.0541939996182918,0.0541939996182918,1728172800,0XGAS-USD
+0.0534199997782707,1987.0,0.0541939996182918,0.0555469989776611,0.0555469989776611,1728259200,0XGAS-USD
+0.0555469989776611,6576.0,0.0555469989776611,0.0669249966740608,0.0669249966740608,1728345600,0XGAS-USD
+0.0669249966740608,3101.0,0.0669249966740608,0.0705519989132881,0.0734919980168342,1728432000,0XGAS-USD
+0.0676499977707862,2380.0,0.0705519989132881,0.0676499977707862,0.0722389966249466,1728518400,0XGAS-USD
+0.0676499977707862,394.0,0.0676499977707862,0.0691279992461204,0.0691279992461204,1728604800,0XGAS-USD
+0.0691279992461204,94.0,0.0691279992461204,0.069302998483181,0.069302998483181,1728691200,0XGAS-USD
+0.0683190003037452,270.0,0.069302998483181,0.0683190003037452,0.069302998483181,1728777600,0XGAS-USD
+0.0683190003037452,1580.0,0.0683190003037452,0.0747620016336441,0.0747620016336441,1728864000,0XGAS-USD
+0.0747620016336441,1434.0,0.0747620016336441,0.0757519975304603,0.0757519975304603,1728950400,0XGAS-USD
+0.0697439983487129,3557.0,0.0757519975304603,0.0697439983487129,0.0757519975304603,1729036800,0XGAS-USD
+0.069531001150608,221.0,0.0697439983487129,0.069531001150608,0.0703179985284805,1729123200,0XGAS-USD
+0.069531001150608,547.0,0.069531001150608,0.0697240009903907,0.0697240009903907,1729209600,0XGAS-USD
+0.0549839995801448,7850.0,0.0697240009903907,0.0549839995801448,0.0697240009903907,1729296000,0XGAS-USD
+0.0549839995801448,2164.0,0.0549839995801448,0.0580359995365142,0.0580359995365142,1729382400,0XGAS-USD
+0.0538269989192485,3303.0,0.0580359995365142,0.0543709993362426,0.0580359995365142,1729468800,0XGAS-USD
+0.0543369986116886,640.0,0.0543709993362426,0.0551190003752708,0.0551190003752708,1729555200,0XGAS-USD
+0.0551190003752708,2872.0,0.0551190003752708,0.0589749999344348,0.0589749999344348,1729641600,0XGAS-USD
+0.0589749999344348,0.0,0.0589749999344348,0.0589749999344348,0.0589749999344348,1729728000,0XGAS-USD
+0.0556919984519481,490.0,0.0589749999344348,0.0557969994843006,0.0589749999344348,1729814400,0XGAS-USD
+0.0557369999587535,1803.0,0.0557969994843006,0.0565089993178844,0.0572439990937709,1729900800,0XGAS-USD
+0.055647000670433,54.0,0.0565089993178844,0.055647000670433,0.0565089993178844,1729987200,0XGAS-USD
+0.0537829995155334,1374.0,0.055647000670433,0.0537829995155334,0.055647000670433,1730073600,0XGAS-USD
+0.0537829995155334,1838.0,0.0537829995155334,0.0547869987785816,0.0547869987785816,1730160000,0XGAS-USD
+0.0536039993166923,1295.0,0.0547869987785816,0.0536039993166923,0.0556129999458789,1730246400,0XGAS-USD
+0.0536039993166923,801.0,0.0536039993166923,0.0540740005671978,0.0540740005671978,1730332800,0XGAS-USD
+0.048989001661539,2596.0,0.0540740005671978,0.048989001661539,0.0540740005671978,1730419200,0XGAS-USD
+0.0459549985826015,1182.0,0.048989001661539,0.0464869998395442,0.048989001661539,1730505600,0XGAS-USD
+0.0454039983451366,50.0,0.0464869998395442,0.0454039983451366,0.0464869998395442,1730592000,0XGAS-USD
+0.0443499982357025,1866.0,0.0454039983451366,0.0443499982357025,0.0463440008461475,1730678400,0XGAS-USD
+0.0438239984214305,562.0,0.0443499982357025,0.0439070016145706,0.0443499982357025,1730764800,0XGAS-USD
+0.0439070016145706,2893.0,0.0439070016145706,0.0526009984314441,0.0526009984314441,1730851200,0XGAS-USD
+0.0526009984314441,1492.0,0.0526009984314441,0.0595519989728927,0.0595519989728927,1730937600,0XGAS-USD
+0.0595519989728927,4185.0,0.0595519989728927,0.065431997179985,0.065431997179985,1731024000,0XGAS-USD
+0.065431997179985,384.0,0.065431997179985,0.0683799982070922,0.0683799982070922,1731110400,0XGAS-USD
+0.0683799982070922,4486.0,0.0683799982070922,0.0750550031661987,0.0750550031661987,1731196800,0XGAS-USD
+0.0750550031661987,26794.0,0.0750550031661987,0.1028919965028762,0.1101170033216476,1731283200,0XGAS-USD
+0.0898939967155456,7989.0,0.1028919965028762,0.094489000737667,0.1028919965028762,1731369600,0XGAS-USD
+0.0701389983296394,16615.0,0.094489000737667,0.0701389983296394,0.094489000737667,1731456000,0XGAS-USD
+0.0621789991855621,12997.0,0.0701389983296394,0.0701320022344589,0.0748770013451576,1731542400,0XGAS-USD
+0.0634230002760887,3399.0,0.0701320022344589,0.0634230002760887,0.0701320022344589,1731628800,0XGAS-USD
+0.0629879981279373,1836.0,0.0634230002760887,0.063290998339653,0.0635169968008995,1731715200,0XGAS-USD
+0.0599570013582706,2555.0,0.063290998339653,0.0599570013582706,0.0636740028858184,1731801600,0XGAS-USD
+0.0596840009093284,763.0,0.0599570013582706,0.0601809993386268,0.0606760010123252,1731888000,0XGAS-USD
+0.0593190006911754,2710.0,0.0601809993386268,0.0622359998524189,0.0622359998524189,1731974400,0XGAS-USD
+0.0607520006597042,744.0,0.0622359998524189,0.0607520006597042,0.0622359998524189,1732060800,0XGAS-USD
+0.0594270005822181,2510.0,0.0607520006597042,0.0663700029253959,0.0663700029253959,1732147200,0XGAS-USD
+0.0663700029253959,0.0,0.0663700029253959,0.0663700029253959,0.0663700029253959,1732233600,0XGAS-USD
+0.0602089986205101,5212.0,0.0663700029253959,0.0602089986205101,0.0663700029253959,1732320000,0XGAS-USD
+0.0586609989404678,2701.0,0.0602089986205101,0.0619670003652572,0.0619670003652572,1732406400,0XGAS-USD
+0.0614150017499923,1468.0,0.0619670003652572,0.0631669983267784,0.0631669983267784,1732492800,0XGAS-USD
+0.0631669983267784,0.0,0.0631669983267784,0.0631669983267784,0.0631669983267784,1732579200,0XGAS-USD
+0.0611979998648166,5985.0,0.0631669983267784,0.06666199862957,0.06666199862957,1732665600,0XGAS-USD
+0.06666199862957,2239.0,0.06666199862957,0.0692889988422393,0.0704850032925605,1732752000,0XGAS-USD
+0.0668409988284111,2795.0,0.0692889988422393,0.0680340006947517,0.0692889988422393,1732838400,0XGAS-USD
+0.0680089965462684,1835.0,0.0680340006947517,0.0690009966492652,0.0690009966492652,1732924800,0XGAS-USD
+0.0624920018017292,5640.0,0.0690009966492652,0.0624920018017292,0.0690009966492652,1733011200,0XGAS-USD
+0.0555090010166168,24307.0,0.0624920018017292,0.0810170024633407,0.0810170024633407,1733097600,0XGAS-USD
+0.0810170024633407,42893.0,0.0810170024633407,0.1350400000810623,0.1424130052328109,1733184000,0XGAS-USD
+0.1350400000810623,10207.0,0.1350400000810623,0.1547780036926269,0.1550370007753372,1733270400,0XGAS-USD
+0.1533830016851425,3274.0,0.1547780036926269,0.1591960042715072,0.1604769974946975,1733356800,0XGAS-USD
+0.1500889956951141,7092.0,0.1591960042715072,0.154801994562149,0.1591960042715072,1733443200,0XGAS-USD
+0.1360639929771423,8909.0,0.154801994562149,0.1360639929771423,0.154801994562149,1733529600,0XGAS-USD
+0.104943998157978,17950.0,0.1360639929771423,0.104943998157978,0.1360639929771423,1733616000,0XGAS-USD
+0.0923260003328323,13129.0,0.104943998157978,0.0923260003328323,0.1054520010948181,1733702400,0XGAS-USD
+0.086397998034954,4203.0,0.0923260003328323,0.0887719988822937,0.0930560007691383,1733788800,0XGAS-USD
+0.0887719988822937,5677.0,0.0887719988822937,0.1032290011644363,0.1032290011644363,1733875200,0XGAS-USD
+0.1032290011644363,7284.0,0.1032290011644363,0.1172320023179054,0.1172320023179054,1733961600,0XGAS-USD
+0.1145770028233528,19629.0,0.1172320023179054,0.1434900015592575,0.1470759958028793,1734048000,0XGAS-USD
+0.1428389996290207,12352.0,0.1434900015592575,0.1544210016727447,0.1544210016727447,1734134400,0XGAS-USD
+0.1544210016727447,91128.0,0.1544210016727447,0.2570390105247497,0.2999269962310791,1734220800,0XGAS-USD
+0.2478879988193512,140128.0,0.2570390105247497,0.3461819887161255,0.3640730082988739,1734307200,0XGAS-USD
+0.2707070112228393,101667.0,0.3461819887161255,0.2837699949741363,0.4083350002765655,1734393600,0XGAS-USD
+0.2837699949741363,17219.0,0.2837699949741363,0.3041630089282989,0.3152439892292022,1734480000,0XGAS-USD
+0.2229840010404586,36863.0,0.3041630089282989,0.2246820032596588,0.3041630089282989,1734566400,0XGAS-USD
+0.2195769995450973,30760.0,0.2246820032596588,0.2834790050983429,0.2894949913024902,1734652800,0XGAS-USD
+0.2554560005664825,9872.0,0.2834790050983429,0.2554560005664825,0.2835420072078705,1734739200,0XGAS-USD
+0.2459200024604797,16441.0,0.2554560005664825,0.2526099979877472,0.2714209854602813,1734825600,0XGAS-USD
+0.2515049874782562,2333.0,0.2526099979877472,0.2515049874782562,0.2581459879875183,1734912000,0XGAS-USD
+0.2515049874782562,15942.0,0.2515049874782562,0.2886640131473541,0.289126992225647,1734998400,0XGAS-USD
+0.2859039902687073,9988.0,0.2886640131473541,0.3095200061798095,0.3095200061798095,1735084800,0XGAS-USD
+0.3077670037746429,17950.0,0.3095200061798095,0.3345890045166015,0.3350560069084167,1735171200,0XGAS-USD
+0.3345890045166015,15367.0,0.3345890045166015,0.3441469967365265,0.3680280148983001,1735257600,0XGAS-USD
+0.3441469967365265,14774.0,0.3441469967365265,0.3580160140991211,0.3628279864788055,1735344000,0XGAS-USD
+0.3580160140991211,24895.0,0.3580160140991211,0.390635997056961,0.390635997056961,1735430400,0XGAS-USD
+0.390635997056961,69774.0,0.390635997056961,0.4185360074043274,0.4566659927368164,1735516800,0XGAS-USD
+0.3465169966220855,39101.0,0.4185360074043274,0.3572849929332733,0.4185360074043274,1735603200,0XGAS-USD
+0.3330770134925842,20465.0,0.3572849929332733,0.3450680077075958,0.3665480017662048,1735689600,0XGAS-USD
+0.3443869948387146,34075.0,0.3450680077075958,0.4312919974327087,0.4312919974327087,1735776000,0XGAS-USD
+0.4288229942321777,18839.0,0.4312919974327087,0.4621790051460266,0.4633220136165619,1735862400,0XGAS-USD
+0.4383510053157806,204549.0,0.4621790051460266,0.5805829763412476,0.6405220031738281,1735948800,0XGAS-USD
+0.5281550288200378,272072.0,0.5805829763412476,0.6934999823570251,0.7651619911193848,1736035200,0XGAS-USD
+0.6050500273704529,273119.0,0.6934999823570251,0.7854400277137756,0.9077240228652954,1736121600,0XGAS-USD
+0.6371350288391113,171599.0,0.7854400277137756,0.6724510192871094,0.8452060222625732,1736208000,0XGAS-USD
+0.6116750240325928,198373.0,0.6724510192871094,0.7874770164489746,0.794160008430481,1736294400,0XGAS-USD
+0.666130006313324,221944.0,0.7874770164489746,0.686843991279602,0.7941930294036865,1736380800,0XGAS-USD
+0.6847370266914368,60967.0,0.686843991279602,0.7240489721298218,0.7468609809875488,1736467200,0XGAS-USD
+0.3813239932060241,260766.0,0.7240489721298218,0.608260989189148,0.7240489721298218,1736553600,0XGAS-USD
+0.5629640221595764,80504.0,0.608260989189148,0.6029319763183594,0.698265016078949,1736640000,0XGAS-USD
+0.4858379960060119,80188.0,0.6029319763183594,0.5810670256614685,0.6177999973297119,1736726400,0XGAS-USD
+0.5735359787940979,29427.0,0.5810670256614685,0.6204090118408203,0.6204090118408203,1736812800,0XGAS-USD
+0.6098309755325317,221854.0,0.6204090118408203,0.8618149757385254,0.9278950095176696,1736899200,0XGAS-USD
+0.5966190099716187,173911.0,0.8618149757385254,0.6941969990730286,0.8678299784660339,1736985600,0XGAS-USD
+0.6804450154304504,27818.0,0.6941969990730286,0.761821985244751,0.761821985244751,1737072000,0XGAS-USD
+0.5947840213775635,100462.0,0.761821985244751,0.6324700117111206,0.813651978969574,1737158400,0XGAS-USD
+0.5647820234298706,46766.0,0.6324700117111206,0.5651199817657471,0.6661419868469238,1737244800,0XGAS-USD
+0.5651199817657471,47770.0,0.5651199817657471,0.617281973361969,0.650164008140564,1737331200,0XGAS-USD
+0.5749580264091492,57135.0,0.617281973361969,0.6330000162124634,0.6919059753417969,1737417600,0XGAS-USD
+0.6041120290756226,15564.0,0.6330000162124634,0.6041120290756226,0.6415460109710693,1737504000,0XGAS-USD
+0.5241529941558838,88984.0,0.6041120290756226,0.5832419991493225,0.6041120290756226,1737590400,0XGAS-USD
+0.5653430223464966,43052.0,0.5832419991493225,0.6083250045776367,0.6083250045776367,1737676800,0XGAS-USD
+0.5510079860687256,82472.0,0.6083250045776367,0.6865260004997253,0.6913819909095764,1737763200,0XGAS-USD
+0.5649489760398865,105421.0,0.6865260004997253,0.699874997138977,0.7257720232009888,1737849600,0XGAS-USD
+0.5692669749259949,105111.0,0.699874997138977,0.6804789900779724,0.699874997138977,1737936000,0XGAS-USD
+0.574783980846405,65271.0,0.6804789900779724,0.5765269994735718,0.6946719884872437,1738022400,0XGAS-USD
+0.5562350153923035,61855.0,0.5765269994735718,0.6836220026016235,0.6836220026016235,1738108800,0XGAS-USD
+0.6612330079078674,111057.0,0.6836220026016235,0.7297049760818481,0.7822740077972412,1738195200,0XGAS-USD
+0.6943399906158447,71899.0,0.7297049760818481,0.6943399906158447,0.8000749945640564,1738281600,0XGAS-USD
+0.6943399906158447,221842.0,0.6943399906158447,0.8432850241661072,0.9935439825057985,1738368000,0XGAS-USD
+0.6600940227508545,94154.0,0.8432850241661072,0.6800199747085571,0.8925769925117493,1738454400,0XGAS-USD
+0.4839969873428345,109180.0,0.6800199747085571,0.8754439949989319,0.8754439949989319,1738540800,0XGAS-USD
+0.7143970131874084,54091.0,0.8754439949989319,0.7246130108833313,0.8754439949989319,1738627200,0XGAS-USD
+0.6621649861335754,31207.0,0.7246130108833313,0.6717609763145447,0.7352370023727417,1738713600,0XGAS-USD
+0.5007669925689697,53524.0,0.6717609763145447,0.5459949970245361,0.6897720098495483,1738800000,0XGAS-USD
+0.4268639981746673,93671.0,0.5459949970245361,0.4597379863262176,0.6141790151596069,1738886400,0XGAS-USD
+0.3766439855098724,85645.0,0.4597379863262176,0.3766439855098724,0.5268970131874084,1738972800,0XGAS-USD
+0.3633950054645538,14994.0,0.3766439855098724,0.3791919946670532,0.3835630118846893,1739059200,0XGAS-USD
+0.3791919946670532,35558.0,0.3791919946670532,0.5039600133895874,0.5062810182571411,1739145600,0XGAS-USD
+0.4166789948940277,30774.0,0.5039600133895874,0.4232600033283233,0.5215849876403809,1739232000,0XGAS-USD
+0.4185889959335327,14075.0,0.4232600033283233,0.449057012796402,0.4559949934482574,1739318400,0XGAS-USD
+0.4223929941654205,57146.0,0.449057012796402,0.4607160091400146,0.4873650074005127,1739404800,0XGAS-USD
+0.4319249987602234,8736.0,0.4607160091400146,0.446379005908966,0.4607160091400146,1739491200,0XGAS-USD
+0.446379005908966,14387.0,0.446379005908966,0.4530229866504669,0.4720000028610229,1739577600,0XGAS-USD
+0.4475879967212677,1823.0,0.4530229866504669,0.4475879967212677,0.4534260034561157,1739664000,0XGAS-USD
+0.4413259923458099,5242.0,0.4475879967212677,0.4635210037231445,0.468299001455307,1739750400,0XGAS-USD
+0.4319779872894287,11105.0,0.4635210037231445,0.4613699913024902,0.4635210037231445,1739836800,0XGAS-USD
+0.4613699913024902,57959.0,0.4613699913024902,0.5166559815406799,0.5916969776153564,1739923200,0XGAS-USD
+0.5144400000572205,12946.0,0.5166559815406799,0.5700610280036926,0.5700610280036926,1740009600,0XGAS-USD
+0.5103750228881836,23547.0,0.5700610280036926,0.5103750228881836,0.5720250010490417,1740096000,0XGAS-USD
+0.4492070078849792,35597.0,0.5103750228881836,0.4790520071983337,0.5423640012741089,1740182400,0XGAS-USD
+0.4748660027980804,14687.0,0.4790520071983337,0.5153399705886841,0.5204079747200012,1740268800,0XGAS-USD
+0.4485670030117035,5886.0,0.5153399705886841,0.4485670030117035,0.5153399705886841,1740355200,0XGAS-USD
+0.3836979866027832,24872.0,0.4485670030117035,0.4035170078277588,0.4485670030117035,1740441600,0XGAS-USD
+0.3919680118560791,11481.0,0.4086360037326813,0.4084109961986542,0.4310170114040375,1740528000,0XGAS-USD
+0.4063720107078552,109274.0,0.4084109961986542,0.5377500057220459,0.7027320265769958,1740614400,0XGAS-USD
+0.3128769993782043,85451.0,0.5377500057220459,0.5069209933280945,0.5423700213432312,1740700800,0XGAS-USD
+0.4434680044651031,19259.0,0.5069209933280945,0.4442560076713562,0.5175489783287048,1740787200,0XGAS-USD
+0.4408380091190338,6182.0,0.4442560076713562,0.5192040205001831,0.5192040205001831,1740873600,0XGAS-USD
+0.3980790078639984,26675.0,0.5192040205001831,0.3980790078639984,0.5192040205001831,1740960000,0XGAS-USD
+0.3538390100002289,0.0,0.3980790078639984,0.3805190026760101,0.3980790078639984,1741046400,0XGAS-USD
+0.3741120100021362,0.0,0.3805190026760101,0.3842779994010925,0.3870239853858948,1741132800,0XGAS-USD
+0.3778960108757019,0.0,0.3842779994010925,0.3932279944419861,0.3965519964694977,1741219200,0XGAS-USD
+0.3437519967556,9638.0,0.3932279944419861,0.3437519967556,0.3958770036697387,1741305600,0XGAS-USD
+0.2049520015716552,0.0,0.3437519967556,0.2527270019054413,0.3437519967556,1741392000,0XGAS-USD
+0.1971829980611801,28884.0,0.2527270019054413,0.2144650071859359,0.2527270019054413,1741478400,0XGAS-USD
+0.2106319963932037,0.0,0.2144650071859359,0.2108560055494308,0.2470870018005371,1741564800,0XGAS-USD
+0.2085539996623993,0.0,0.2108560055494308,0.2259040027856826,0.2259040027856826,1741651200,0XGAS-USD
+0.2157080024480819,0.0,0.2259040027856826,0.2249480038881302,0.2259040027856826,1741737600,0XGAS-USD
+0.2151959985494613,1104.0,0.2249480038881302,0.2185209989547729,0.2249480038881302,1741824000,0XGAS-USD
+0.2185209989547729,0.0,0.2185209989547729,0.2192910015583038,0.2229339927434921,1741910400,0XGAS-USD
+0.2156459987163543,0.0,0.2192910015583038,0.2313950061798095,0.2313950061798095,1741996800,0XGAS-USD
+0.2148949950933456,0.0,0.2313950061798095,0.2148949950933456,0.2313950061798095,1742083200,0XGAS-USD
+0.2072920054197311,29252.0,0.2148949950933456,0.3074289858341217,0.3074289858341217,1742169600,0XGAS-USD
+0.2797650098800659,0.0,0.3074289858341217,0.2837660014629364,0.3074289858341217,1742256000,0XGAS-USD
+0.2837660014629364,0.0,0.2837660014629364,0.2903330028057098,0.3051779866218567,1742342400,0XGAS-USD
+0.2793219983577728,2138.0,0.2903330028057098,0.2817189991474151,0.2914580106735229,1742428800,0XGAS-USD
+0.2783890068531036,0.0,0.2817189991474151,0.2783890068531036,0.2817189991474151,1742515200,0XGAS-USD
+0.2783890068531036,0.0,0.2783890068531036,0.2875860035419464,0.2875860035419464,1742601600,0XGAS-USD
+0.2694509923458099,0.0,0.2875860035419464,0.2694509923458099,0.2930589914321899,1742688000,0XGAS-USD
+0.2646760046482086,0.0,0.2694509923458099,0.2913010120391845,0.2913010120391845,1742774400,0XGAS-USD
+0.2913010120391845,0.0,0.2913010120391845,0.322970986366272,0.3452619910240173,1742860800,0XGAS-USD
+0.3062179982662201,0.0,0.322970986366272,0.3062179982662201,0.322970986366272,1742947200,0XGAS-USD
+0.3025189936161041,0.0,0.3062179982662201,0.3025189936161041,0.3077310025691986,1743033600,0XGAS-USD
+0.261913001537323,0.0,0.3025189936161041,0.2633979916572571,0.3025189936161041,1743120000,0XGAS-USD
+0.198853000998497,0.0,0.2633979916572571,0.1998589932918548,0.2633979916572571,1743206400,0XGAS-USD
+0.1929569989442825,0.0,0.1998589932918548,0.1939910054206848,0.1998589932918548,1743292800,0XGAS-USD
+0.1855439990758896,0.0,0.1939910054206848,0.1855439990758896,0.1939910054206848,1743379200,0XGAS-USD
+0.1834390014410019,1000.0,0.1855439990758896,0.1939609944820404,0.1939609944820404,1743465600,0XGAS-USD
+0.1869570016860962,0.0,0.1939609944820404,0.1869570016860962,0.1939609944820404,1743552000,0XGAS-USD
+0.1724029928445816,0.0,0.1869570016860962,0.1741700023412704,0.1869570016860962,1743638400,0XGAS-USD
+0.173225998878479,0.0,0.1741700023412704,0.1745290011167526,0.1756779998540878,1743724800,0XGAS-USD
+0.1700689941644668,0.0,0.1745290011167526,0.1704570055007934,0.1745290011167526,1743811200,0XGAS-USD
+0.1444649994373321,3082.0,0.1704570055007934,0.1444649994373321,0.1726299971342086,1743897600,0XGAS-USD
+0.1379899978637695,0.0,0.1444649994373321,0.16423100233078,0.16423100233078,1743984000,0XGAS-USD
+0.149614006280899,0.0,0.16423100233078,0.149614006280899,0.16423100233078,1744070400,0XGAS-USD
+0.149614006280899,1267.0,0.149614006280899,0.1746679991483688,0.1753990054130554,1744156800,0XGAS-USD
+0.1598300039768219,0.0,0.1746679991483688,0.1598300039768219,0.1746679991483688,1744243200,0XGAS-USD
+0.1598300039768219,0.0,0.1598300039768219,0.1647370010614395,0.1647370010614395,1744329600,0XGAS-USD
+0.1647370010614395,0.0,0.1647370010614395,0.1802770048379898,0.1802770048379898,1744416000,0XGAS-USD
+0.1572979986667633,0.0,0.1802770048379898,0.1572979986667633,0.1802770048379898,1744502400,0XGAS-USD
+0.1572979986667633,0.0,0.1572979986667633,0.1620289981365203,0.1637900024652481,1744588800,0XGAS-USD
+0.1620289981365203,0.0,0.1620289981365203,0.1632760018110275,0.1639920026063919,1744675200,0XGAS-USD
+0.1574400067329406,0.0,0.1632760018110275,0.1574400067329406,0.1632760018110275,1744761600,0XGAS-USD
+0.1545760035514831,0.0,0.1574400067329406,0.1545760035514831,0.1586920022964477,1744848000,0XGAS-USD
+0.1508260071277618,0.0,0.1545760035514831,0.1526249945163726,0.1545760035514831,1744934400,0XGAS-USD
+0.1526249945163726,0.0,0.1526249945163726,0.1576099991798401,0.1586949974298477,1745020800,0XGAS-USD
+0.1339689940214157,0.0,0.1576099991798401,0.1440639942884445,0.1576099991798401,1745107200,0XGAS-USD
+0.1440639942884445,0.0,0.1440639942884445,0.1579950004816055,0.1579950004816055,1745193600,0XGAS-USD
+0.1563860028982162,8772.0,0.1579950004816055,0.168175995349884,0.1713919937610626,1745280000,0XGAS-USD
+0.1594810038805008,14071.0,0.168175995349884,0.1594810038805008,0.1882800012826919,1745366400,0XGAS-USD
+0.1537709981203079,7745.0,0.1594810038805008,0.1707890033721923,0.1707890033721923,1745452800,0XGAS-USD
+0.1704529970884323,25791.0,0.1707890033721923,0.2071429938077926,0.2223049998283386,1745539200,0XGAS-USD
+0.2071429938077926,0.0,0.2071429938077926,0.2374860048294067,0.2412759959697723,1745625600,0XGAS-USD
+0.2272759974002838,0.0,0.2374860048294067,0.2300139963626861,0.2454510033130645,1745712000,0XGAS-USD
+0.2206099927425384,0.0,0.2300139963626861,0.2258509993553161,0.2304829955101013,1745798400,0XGAS-USD
+0.2232410013675689,0.0,0.2258509993553161,0.2232410013675689,0.234603002667427,1745884800,0XGAS-USD
+0.2189169973134994,0.0,0.2232410013675689,0.2189169973134994,0.2240040004253387,1745971200,0XGAS-USD
+0.2189169973134994,0.0,0.2189169973134994,0.2387720048427581,0.2387720048427581,1746057600,0XGAS-USD
+0.2387720048427581,2758.0,0.2387720048427581,0.2447749972343444,0.2482829988002777,1746144000,0XGAS-USD
+0.2228350043296814,0.0,0.2447749972343444,0.2255810052156448,0.24617600440979,1746230400,0XGAS-USD
+0.1956419944763183,0.0,0.2255810052156448,0.1995539963245391,0.2255810052156448,1746316800,0XGAS-USD
+0.1974720060825348,0.0,0.1995539963245391,0.1980870068073272,0.2005259990692138,1746403200,0XGAS-USD
+0.19582100212574,0.0,0.1980870068073272,0.201786994934082,0.201786994934082,1746489600,0XGAS-USD
+0.201786994934082,0.0,0.201786994934082,0.2065290063619613,0.2090069949626922,1746576000,0XGAS-USD
+0.2065290063619613,0.0,0.2065290063619613,0.265421986579895,0.265421986579895,1746662400,0XGAS-USD
+0.265421986579895,22357.0,0.265421986579895,0.3224489986896515,0.3294470012187958,1746748800,0XGAS-USD
+0.322064995765686,0.0,0.3224489986896515,0.3579680025577545,0.3711229860782623,1746835200,0XGAS-USD
+0.3286620080471039,15482.0,0.3579680025577545,0.3405089974403381,0.3636899888515472,1746921600,0XGAS-USD
+0.3405089974403381,0.0,0.3405089974403381,0.4699229896068573,0.511817991733551,1747008000,0XGAS-USD
+0.4009569883346557,40872.0,0.4699229896068573,0.4573360085487366,0.4699229896068573,1747094400,0XGAS-USD
+0.4303599894046783,22426.0,0.4573360085487366,0.4727379977703094,0.4727379977703094,1747180800,0XGAS-USD
+0.450298011302948,0.0,0.4727379977703094,0.5317109823226929,0.5570740103721619,1747267200,0XGAS-USD
+0.5123890042304993,100305.0,0.5317109823226929,0.5398300290107727,0.6286519765853882,1747353600,0XGAS-USD
+0.4577130079269409,0.0,0.5398300290107727,0.4703699946403503,0.5398300290107727,1747440000,0XGAS-USD
+0.4700790047645569,38288.0,0.4703699946403503,0.4984470009803772,0.5588989853858948,1747526400,0XGAS-USD
+0.408050000667572,41806.0,0.4984470009803772,0.4653579890727997,0.5098990201950073,1747612800,0XGAS-USD
+0.4535500109195709,0.0,0.4653579890727997,0.5021780133247375,0.5051959753036499,1747699200,0XGAS-USD
+0.5021780133247375,0.0,0.5021780133247375,0.6149150133132935,0.6378039717674255,1747785600,0XGAS-USD
+0.6149150133132935,0.0,0.6149150133132935,0.6649100184440613,0.6862499713897705,1747872000,0XGAS-USD
+0.5593159794807434,40750.0,0.6649100184440613,0.5975639820098877,0.6858050227165222,1747958400,0XGAS-USD
+0.5692780017852783,0.0,0.5975639820098877,0.5692780017852783,0.608892023563385,1748044800,0XGAS-USD
+0.5452330112457275,0.0,0.5692780017852783,0.5695509910583496,0.5695509910583496,1748131200,0XGAS-USD
+0.471653014421463,49644.0,0.5695509910583496,0.5029850006103516,0.5729820132255554,1748217600,0XGAS-USD
+0.502481997013092,0.0,0.5029850006103516,0.5543460249900818,0.5769420266151428,1748304000,0XGAS-USD
+0.5311779975891113,0.0,0.5543460249900818,0.5458019971847534,0.5576310157775879,1748390400,0XGAS-USD
+0.5402200222015381,18017.0,0.5458019971847534,0.5402200222015381,0.5721030235290527,1748476800,0XGAS-USD
+0.4235779941082001,41568.0,0.5402200222015381,0.4235779941082001,0.5495870113372803,1748563200,0XGAS-USD
+0.4219720065593719,8628.0,0.4235779941082001,0.443246990442276,0.443246990442276,1748649600,0XGAS-USD
+0.3973459899425506,15806.0,0.443246990442276,0.3993319869041443,0.4549530148506164,1748736000,0XGAS-USD
+0.3511430025100708,0.0,0.3993319869041443,0.3968720138072967,0.4080410003662109,1748822400,0XGAS-USD
+0.3647669851779938,0.0,0.3968720138072967,0.5848519802093506,0.618228018283844,1748908800,0XGAS-USD
+0.5848519802093506,0.0,0.5848519802093506,0.651485025882721,0.671451985836029,1748995200,0XGAS-USD
+0.5333300232887268,92776.0,0.651485025882721,0.5333300232887268,0.7117660045623779,1749081600,0XGAS-USD
+0.5232329964637756,0.0,0.5333300232887268,0.5574390292167664,0.6290029883384705,1749168000,0XGAS-USD
+0.5437809824943542,0.0,0.5574390292167664,0.5535629987716675,0.5574390292167664,1749254400,0XGAS-USD
+0.5278570055961609,0.0,0.5535629987716675,0.5278570055961609,0.5720959901809692,1749340800,0XGAS-USD
+0.511260986328125,38639.0,0.5278570055961609,0.6889259815216064,0.6889259815216064,1749427200,0XGAS-USD
+0.6439980268478394,0.0,0.6889259815216064,0.711326003074646,0.7224100232124329,1749513600,0XGAS-USD
+0.711326003074646,0.0,0.711326003074646,0.788437008857727,0.8816649913787842,1749600000,0XGAS-USD
+0.7649520039558411,136410.0,0.788437008857727,0.8409990072250366,0.9590060114860536,1749686400,0XGAS-USD
+0.7066190242767334,61916.0,0.8409990072250366,0.7685409784317017,0.8409990072250366,1749772800,0XGAS-USD
+0.7573750019073486,243883.0,0.7685409784317017,1.0711519718170166,1.1078660488128662,1749859200,0XGAS-USD
+0.9579960107803344,252719.0,1.0711519718170166,1.087054967880249,1.1637489795684814,1749945600,0XGAS-USD
+1.0247119665145874,212202.0,1.087054967880249,1.0455869436264038,1.2130290269851685,1750032000,0XGAS-USD
+0.9018120169639589,103239.0,1.0455869436264038,0.9018679857254028,1.0760829448699951,1750118400,0XGAS-USD
+0.8727239966392517,121314.0,0.9018679857254028,1.0346859693527222,1.0985169410705566,1750204800,0XGAS-USD
+0.9129469990730286,56071.0,1.0346859693527222,0.9574589729309082,1.051861047744751,1750291200,0XGAS-USD
+0.8301699757575989,37164.0,0.9574589729309082,0.8378310203552246,0.9664040207862854,1750377600,0XGAS-USD
+0.6627309918403625,90130.0,0.8378310203552246,0.6913930177688599,0.9401649832725524,1750464000,0XGAS-USD
+0.6292549967765808,62537.0,0.6913930177688599,0.7671419978141785,0.7671419978141785,1750550400,0XGAS-USD
+0.7668309807777405,34122.0,0.7671419978141785,0.9021279811859132,0.9021279811859132,1750636800,0XGAS-USD
+0.861536979675293,121429.0,0.9021279811859132,1.1154190301895142,1.139153003692627,1750723200,0XGAS-USD
+0.9767040014266968,46906.0,1.1154190301895142,0.996047019958496,1.1228760480880735,1750809600,0XGAS-USD
+0.8498079776763916,92510.0,0.996047019958496,0.9204559922218324,0.9968709945678712,1750896000,0XGAS-USD
+0.8039939999580383,123308.0,0.9204559922218324,1.117840051651001,1.1274060010910034,1750982400,0XGAS-USD
+0.9666640162467957,8706.0,1.117840051651001,1.000506043434143,1.117840051651001,1751068800,0XGAS-USD
+0.970062017440796,0.0,1.000506043434143,1.0103609561920166,1.0197060108184814,1751155200,0XGAS-USD
+0.94725501537323,0.0,1.0103609561920166,1.0444450378417969,1.0444459915161133,1751241600,0XGAS-USD
+0.9385520219802856,44353.0,1.0444450378417969,0.9385520219802856,1.0444450378417969,1751328000,0XGAS-USD
+0.928305983543396,57942.0,0.9385520219802856,1.036133050918579,1.062353014945984,1751414400,0XGAS-USD
+0.9274190068244934,192979.0,1.036133050918579,1.213081955909729,1.2164980173110962,1751500800,0XGAS-USD
+0.949869990348816,113975.0,1.213081955909729,1.016608953475952,1.24091899394989,1751587200,0XGAS-USD
+0.9384490251541138,76493.0,1.016608953475952,0.9477559924125672,1.055556058883667,1751673600,0XGAS-USD
+0.9468510150909424,31572.0,0.9477559924125672,1.0001590251922607,1.0001590251922607,1751760000,0XGAS-USD
+0.912904977798462,0.0,1.0001590251922607,1.040444016456604,1.06551194190979,1751846400,0XGAS-USD
+1.040444016456604,163084.0,1.040444016456604,1.2212430238723757,1.2506359815597534,1751932800,0XGAS-USD
+1.1430070400238037,126317.0,1.2212430238723757,1.252475023269653,1.383998990058899,1752019200,0XGAS-USD
+1.1820900440216064,64201.0,1.252475023269653,1.239853024482727,1.2727659940719604,1752105600,0XGAS-USD
+1.085121989250183,88322.0,1.239853024482727,1.1954940557479858,1.2671430110931396,1752192000,0XGAS-USD
+1.042794942855835,0.0,1.1954940557479858,1.042794942855835,1.2137010097503662,1752278400,0XGAS-USD
+0.9602789878845216,50543.0,1.042794942855835,1.0110440254211426,1.046962022781372,1752364800,0XGAS-USD
+0.9939889907836914,131657.0,1.0110440254211426,1.0379170179367063,1.127284049987793,1752451200,0XGAS-USD
+0.9863340258598328,113707.0,1.0379170179367063,1.2548799514770508,1.2548799514770508,1752537600,0XGAS-USD
+0.9918180108070374,145058.0,1.2548799514770508,1.072613000869751,1.321761965751648,1752624000,0XGAS-USD
+0.979026973247528,142767.0,1.072613000869751,1.1418819427490234,1.2299840450286863,1752710400,0XGAS-USD
+1.0426080226898191,58170.0,1.1418819427490234,1.0473560094833374,1.1936559677124023,1752796800,0XGAS-USD
+1.0473560094833374,109944.0,1.0473560094833374,1.0933270454406738,1.2261290550231934,1752883200,0XGAS-USD
+1.038174033164978,89802.0,1.0933270454406738,1.2023769617080688,1.2162450551986694,1752969600,0XGAS-USD
+1.030825972557068,203470.0,1.2023769617080688,1.078516960144043,1.2862980365753174,1753056000,0XGAS-USD
+1.0575790405273438,63591.0,1.078516960144043,1.0917019844055176,1.1410109996795654,1753142400,0XGAS-USD
+0.8330479860305786,0.0,1.0917019844055176,0.976976990699768,1.096256971359253,1753228800,0XGAS-USD
+0.93716299533844,40655.0,0.976976990699768,0.93716299533844,1.0328210592269895,1753315200,0XGAS-USD
+0.8786370158195496,133869.0,0.93716299533844,0.9728909730911256,1.000810980796814,1753401600,0XGAS-USD
+0.8876169919967651,0.0,0.9728909730911256,0.9207710027694702,1.053257942199707,1753488000,0XGAS-USD
+0.9207710027694702,62068.0,0.9207710027694702,0.9751499891281128,1.0145610570907593,1753574400,0XGAS-USD
+0.8692169785499573,83501.0,0.9751499891281128,0.8713139891624451,0.9777680039405824,1753660800,0XGAS-USD
+0.8174189925193787,28385.0,0.8713139891624451,0.8414199948310852,0.902107000350952,1753747200,0XGAS-USD
+0.8077600002288818,95297.0,0.8414199948310852,0.820518970489502,0.9008470177650452,1753833600,0XGAS-USD
+0.7908880114555359,73630.0,0.820518970489502,0.7908880114555359,0.876338005065918,1753920000,0XGAS-USD
+0.7059749960899353,14037.0,0.7908880114555359,0.7070170044898987,0.7908880114555359,1754006400,0XGAS-USD
+0.6981019973754883,18906.0,0.7070170044898987,0.7399449944496155,0.7737460136413574,1754092800,0XGAS-USD
+0.7024289965629578,41317.0,0.7399449944496155,0.7585319876670837,0.7697020173072815,1754179200,0XGAS-USD
+0.7422360181808472,37186.0,0.7585319876670837,0.860863983631134,0.8701679706573486,1754265600,0XGAS-USD
+0.7627109885215759,53265.0,0.860863983631134,0.7829430103302002,0.860863983631134,1754352000,0XGAS-USD
+0.7559159994125366,26521.0,0.7829430103302002,0.7601649761199951,0.7893610000610352,1754438400,0XGAS-USD
+0.752597987651825,33084.0,0.7601649761199951,0.8614850044250488,0.8842059969902039,1754524800,0XGAS-USD
+0.6488519906997681,132097.0,0.8614850044250488,0.7273730039596558,0.9072530269622804,1754611200,0XGAS-USD
+0.6934019923210144,80956.0,0.7273730039596558,0.7615190148353577,0.8191969990730286,1754697600,0XGAS-USD
+0.7247700095176697,0.0,0.7615190148353577,0.7602720260620117,0.7676259875297546,1754784000,0XGAS-USD
+0.6876710057258606,69110.0,0.7602720260620117,0.7154729962348938,0.7696139812469482,1754870400,0XGAS-USD
+0.6723430156707764,39218.0,0.7154729962348938,0.7439039945602417,0.7439039945602417,1754956800,0XGAS-USD
+0.7429749965667725,31602.0,0.7439039945602417,0.766959011554718,0.7994790077209473,1755043200,0XGAS-USD
+0.6506819725036621,38687.0,0.766959011554718,0.6636809706687927,0.766959011554718,1755129600,0XGAS-USD
+0.647150993347168,15558.0,0.6636809706687927,0.654662013053894,0.68892902135849,1755216000,0XGAS-USD
+0.5909370183944702,0.0,0.654662013053894,0.592278003692627,0.6948249936103821,1755302400,0XGAS-USD
+0.592278003692627,0.0,0.592278003692627,0.6907070279121399,0.7101629972457886,1755388800,0XGAS-USD
+0.6268619894981384,0.0,0.6907070279121399,0.6286439895629883,0.6907070279121399,1755475200,0XGAS-USD
+0.5784329771995544,0.0,0.6286439895629883,0.612712025642395,0.6286439895629883,1755561600,0XGAS-USD
+0.60281902551651,30545.0,0.612712025642395,0.6374670267105103,0.6818919777870178,1755648000,0XGAS-USD
+0.5721269845962524,0.0,0.6374670267105103,0.5721269845962524,0.6374670267105103,1755734400,0XGAS-USD
+0.4739449918270111,68482.0,0.5721269845962524,0.4770449995994568,0.6133530139923096,1755820800,0XGAS-USD
+0.4688999950885772,2095.0,0.4770449995994568,0.5416520237922668,0.5416520237922668,1755907200,0XGAS-USD
+0.5416520237922668,5085.0,0.5416520237922668,0.5462549924850464,0.557673990726471,1755993600,0XGAS-USD
+0.5062909722328186,0.0,0.5462549924850464,0.5107899904251099,0.5520309805870056,1756080000,0XGAS-USD
+0.5107899904251099,0.0,0.5107899904251099,0.528190016746521,0.528190016746521,1756166400,0XGAS-USD
+0.4961419999599457,11544.0,0.528190016746521,0.4961419999599457,0.5358989834785461,1756252800,0XGAS-USD
+0.4503780007362366,11562.0,0.4961419999599457,0.4503889977931976,0.5079789757728577,1756339200,0XGAS-USD
+0.4006339907646179,0.0,0.4503889977931976,0.4111180007457733,0.4503900110721588,1756425600,0XGAS-USD
+0.4012109935283661,9941.0,0.4111180007457733,0.4112800061702728,0.4234640002250671,1756512000,0XGAS-USD
+0.4112800061702728,0.0,0.4112800061702728,0.4286099970340729,0.4377390146255493,1756598400,0XGAS-USD
+0.3839710056781769,15523.0,0.4286099970340729,0.396136999130249,0.4286099970340729,1756684800,0XGAS-USD
+0.3694660067558288,0.0,0.396136999130249,0.3712109923362732,0.4041810035705566,1756771200,0XGAS-USD
+0.3687329888343811,7589.0,0.3712109923362732,0.3748430013656616,0.3868939876556396,1756857600,0XGAS-USD
+0.3444859981536865,0.0,0.3748430013656616,0.3444859981536865,0.3762460052967071,1756944000,0XGAS-USD
+0.3337709903717041,0.0,0.3444859981536865,0.3668420016765594,0.3668420016765594,1757030400,0XGAS-USD
+0.3612500131130218,0.0,0.3668420016765594,0.4032410085201263,0.4032410085201263,1757116800,0XGAS-USD
+0.4032410085201263,0.0,0.4032410085201263,0.5614690184593201,0.5634310245513916,1757203200,0XGAS-USD
+0.5510269999504089,8244.0,0.5614690184593201,0.5622879862785339,0.5633670091629028,1757289600,0XGAS-USD
+0.4942690134048462,20867.0,0.5622879862785339,0.4942690134048462,0.5622879862785339,1757376000,0XGAS-USD
+0.4757809937000274,0.0,0.4942690134048462,0.535431981086731,0.5471230149269104,1757462400,0XGAS-USD
+0.535431981086731,30297.0,0.535431981086731,0.5615879893302917,0.5921880006790161,1757548800,0XGAS-USD
+0.5578849911689758,0.0,0.5615879893302917,0.5908669829368591,0.5908669829368591,1757635200,0XGAS-USD
+0.5908669829368591,93356.0,0.5908669829368591,0.6701470017433167,0.6837180256843567,1757721600,0XGAS-USD
+0.5905809998512268,122002.0,0.6701470017433167,0.6719279885292053,0.75034099817276,1757808000,0XGAS-USD
+0.62009197473526,81829.0,0.6719279885292053,0.6812360286712646,0.6812360286712646,1757894400,0XGAS-USD
+0.6429970264434814,97116.0,0.6812360286712646,0.6946179866790771,0.805072009563446,1757980800,0XGAS-USD
+0.6113089919090271,68292.0,0.6946179866790771,0.6978039741516113,0.6981170177459717,1758067200,0XGAS-USD
+0.6014959812164307,0.0,0.6978039741516113,0.6014959812164307,0.702646017074585,1758153600,0XGAS-USD
+0.5554010272026062,25105.0,0.6014959812164307,0.5644890069961548,0.6190620064735413,1758240000,0XGAS-USD
+0.3602980077266693,0.0,0.5644890069961548,0.4569959938526153,0.5644890069961548,1758326400,0XGAS-USD
+0.4549350142478943,19553.0,0.4569959938526153,0.4902839958667755,0.5076149702072144,1758412800,0XGAS-USD
+0.4247809946537018,0.0,0.4902839958667755,0.4261499941349029,0.4902839958667755,1758499200,0XGAS-USD
+0.4246839880943298,22105.0,0.4261499941349029,0.4529440104961395,0.4529440104961395,1758585600,0XGAS-USD
+0.4151790142059326,0.0,0.4529440104961395,0.4151790142059326,0.4529440104961395,1758672000,0XGAS-USD
+0.3605450093746185,0.0,0.4151790142059326,0.3605450093746185,0.4151790142059326,1758758400,0XGAS-USD
+0.3514539897441864,15778.0,0.3605450093746185,0.3894810080528259,0.3950900137424469,1758844800,0XGAS-USD
+0.3792620003223419,0.0,0.3894810080528259,0.3811489939689636,0.3894810080528259,1758931200,0XGAS-USD
+0.378711998462677,0.0,0.3811489939689636,0.3833560049533844,0.3833560049533844,1759017600,0XGAS-USD
+0.3833560049533844,0.0,0.3833560049533844,0.4141809940338135,0.4141809940338135,1759104000,0XGAS-USD
+0.3621209859848022,16052.0,0.4141809940338135,0.3696289956569671,0.4148899912834167,1759190400,0XGAS-USD
+0.3696289956569671,22902.0,0.3696289956569671,0.3764179944992065,0.403999000787735,1759276800,0XGAS-USD
+0.3760980069637298,0.0,0.3764179944992065,0.4267860054969787,0.4279389977455139,1759363200,0XGAS-USD
+0.4183390140533447,0.0,0.4267860054969787,0.4218710064888,0.434576004743576,1759449600,0XGAS-USD
+0.3947739899158478,8393.0,0.4218710064888,0.4021829962730407,0.4218710064888,1759536000,0XGAS-USD
+0.3749380111694336,10463.0,0.4021829962730407,0.3762939870357513,0.4021829962730407,1759622400,0XGAS-USD
+0.3735119998455047,20686.0,0.3762939870357513,0.4394159913063049,0.4394159913063049,1759708800,0XGAS-USD
+0.4394159913063049,0.0,0.4394159913063049,0.4445019960403442,0.4915440082550049,1759795200,0XGAS-USD
+0.439193993806839,0.0,0.4445019960403442,0.4516279995441437,0.4519619941711426,1759881600,0XGAS-USD
+0.3777779936790466,17766.0,0.4516279995441437,0.3794240057468414,0.4516279995441437,1759968000,0XGAS-USD
+0.3221209943294525,22363.0,0.3794240057468414,0.3221209943294525,0.3794240057468414,1760054400,0XGAS-USD
+0.2971889972686767,0.0,0.3221209943294525,0.3281779885292053,0.3428530097007751,1760140800,0XGAS-USD
+0.3281779885292053,14381.0,0.3281779885292053,0.3766489923000335,0.376690000295639,1760227200,0XGAS-USD
+0.3702880144119262,0.0,0.3766489923000335,0.3864389955997467,0.3864389955997467,1760313600,0XGAS-USD
+0.3442310094833374,0.0,0.3864389955997467,0.3556559979915619,0.3864389955997467,1760400000,0XGAS-USD
+0.3199970126152038,9229.0,0.3556559979915619,0.321711003780365,0.3612509965896606,1760486400,0XGAS-USD
+0.1977220028638839,52024.0,0.321711003780365,0.214940994977951,0.3255150020122528,1760572800,0XGAS-USD
+0.1622540056705474,0.0,0.214940994977951,0.2043859958648681,0.244389995932579,1760659200,0XGAS-USD
+0.2018560022115707,0.0,0.2043859958648681,0.2239969968795776,0.2239969968795776,1760745600,0XGAS-USD
+0.2211830019950866,0.0,0.2239969968795776,0.2348510026931762,0.2348510026931762,1760832000,0XGAS-USD
+0.2228489965200424,0.0,0.2348510026931762,0.2228489965200424,0.2391449958086013,1760918400,0XGAS-USD
+0.2130730003118515,25927.0,0.2228489965200424,0.2244569957256317,0.257856011390686,1761004800,0XGAS-USD
+0.2115990072488784,0.0,0.2244569957256317,0.2115990072488784,0.2244569957256317,1761091200,0XGAS-USD
+0.2075529992580413,0.0,0.2115990072488784,0.2075529992580413,0.219210997223854,1761177600,0XGAS-USD
+0.2075529992580413,0.0,0.2075529992580413,0.2350600063800811,0.2350600063800811,1761264000,0XGAS-USD
+0.2350600063800811,0.0,0.2350600063800811,0.2691490054130554,0.2691490054130554,1761350400,0XGAS-USD
+0.2668580114841461,14268.0,0.2691490054130554,0.2888819873332977,0.2927379906177521,1761436800,0XGAS-USD
+0.2817809879779815,0.0,0.2888819873332977,0.2933970093727112,0.2945379912853241,1761523200,0XGAS-USD
+0.2737320065498352,3577.0,0.2933970093727112,0.2770510017871856,0.2933970093727112,1761609600,0XGAS-USD
+0.2418709993362426,0.0,0.2770510017871856,0.2430710047483444,0.2838299870491028,1761696000,0XGAS-USD
+0.2209330052137375,10988.0,0.2430710047483444,0.2209330052137375,0.2430710047483444,1761782400,0XGAS-USD
+0.2108960002660751,0.0,0.2209330052137375,0.2108960002660751,0.2211409956216812,1761868800,0XGAS-USD
+0.2077029943466186,0.0,0.2108960002660751,0.2095669955015182,0.2113029956817627,1761955200,0XGAS-USD
+0.2095669955015182,0.0,0.2095669955015182,0.2169149965047836,0.2234620004892349,1762041600,0XGAS-USD
+0.1921560019254684,0.0,0.2169149965047836,0.1921560019254684,0.2206200063228607,1762128000,0XGAS-USD
+0.1597940027713775,4327.0,0.1921560019254684,0.1714040040969848,0.1943670064210891,1762214400,0XGAS-USD
+0.1711149960756302,16891.0,0.1714040040969848,0.1994699984788894,0.2013480067253112,1762300800,0XGAS-USD
+0.1863390058279037,2808.0,0.1994699984788894,0.186829999089241,0.1994699984788894,1762387200,0XGAS-USD
+0.183785006403923,0.0,0.186829999089241,0.2235870063304901,0.2235870063304901,1762473600,0XGAS-USD
+0.2178290039300918,0.0,0.2235870063304901,0.2178290039300918,0.2255149930715561,1762560000,0XGAS-USD
+0.2158959954977035,0.0,0.2178290039300918,0.2271299958229065,0.2296719998121261,1762646400,0XGAS-USD
+0.2271299958229065,9129.0,0.2271299958229065,0.2401980012655258,0.2410439997911453,1762732800,0XGAS-USD
+0.2027560025453567,0.0,0.2401980012655258,0.2027560025453567,0.2406949996948242,1762819200,0XGAS-USD
+0.2027560025453567,0.0,0.2027560025453567,0.209415003657341,0.2206269949674606,1762905600,0XGAS-USD
+0.1893540024757385,5356.0,0.209415003657341,0.1893540024757385,0.209415003657341,1762992000,0XGAS-USD
+0.1684239953756332,0.0,0.1893540024757385,0.1754679977893829,0.1893540024757385,1763078400,0XGAS-USD
+0.1694789975881576,0.0,0.1754679977893829,0.1694789975881576,0.1754679977893829,1763164800,0XGAS-USD
+0.1537670046091079,0.0,0.1694789975881576,0.1563220024108886,0.1720259934663772,1763251200,0XGAS-USD
+0.1537719964981079,3893.0,0.1563220024108886,0.1544969975948333,0.1604849994182586,1763337600,0XGAS-USD
+0.1498699933290481,0.0,0.1544969975948333,0.1582040041685104,0.1592179983854293,1763424000,0XGAS-USD
+0.1511559933423996,0.0,0.1582040041685104,0.1511559933423996,0.1587149947881698,1763510400,0XGAS-USD
+0.1432980000972747,2598.0,0.1511559933423996,0.1432980000972747,0.1551560014486313,1763596800,0XGAS-USD
+0.1372900009155273,10034.0,0.1432980000972747,0.1486559957265854,0.1486559957265854,1763683200,0XGAS-USD
+0.1419239938259124,0.0,0.1486559957265854,0.1435810029506683,0.1486559957265854,1763769600,0XGAS-USD
+0.1361020058393478,0.0,0.1435810029506683,0.1423700004816055,0.1435810029506683,1763856000,0XGAS-USD
+0.1395709961652755,0.0,0.1423700004816055,0.1460089981555938,0.1460089981555938,1763942400,0XGAS-USD
+0.1412409991025924,1220.0,0.1460089981555938,0.1424430012702942,0.1460089981555938,1764028800,0XGAS-USD
+0.1387850046157837,0.0,0.1424430012702942,0.1404390037059784,0.1448780000209808,1764115200,0XGAS-USD
+0.1348699927330017,3016.0,0.1404390037059784,0.1348699927330017,0.1404390037059784,1764201600,0XGAS-USD
+0.1348699927330017,0.0,0.1348699927330017,0.1366640031337738,0.1387349963188171,1764288000,0XGAS-USD
+0.1284999996423721,0.0,0.1366640031337738,0.1284999996423721,0.1366640031337738,1764374400,0XGAS-USD
+0.1284999996423721,523.0,0.1284999996423721,0.1296990066766739,0.1301860064268112,1764460800,0XGAS-USD
+0.1110719963908195,5397.0,0.1296990066766739,0.1110719963908195,0.1296990066766739,1764547200,0XGAS-USD
+0.109773002564907,0.0,0.1110719963908195,0.1149739995598793,0.1149739995598793,1764633600,0XGAS-USD
+0.1149739995598793,0.0,0.1149739995598793,0.128708004951477,0.1297100037336349,1764720000,0XGAS-USD
+0.128708004951477,0.0,0.128708004951477,0.1339560002088546,0.1341830044984817,1764806400,0XGAS-USD
+0.1188049986958503,0.0,0.1339560002088546,0.1188049986958503,0.1339560002088546,1764892800,0XGAS-USD
+0.1162699982523918,0.0,0.1188049986958503,0.1162699982523918,0.1188049986958503,1764979200,0XGAS-USD
+0.1153300032019615,0.0,0.1162699982523918,0.1289380043745041,0.1315820068120956,1765065600,0XGAS-USD
+0.128490000963211,0.0,0.1289380043745041,0.1291099935770034,0.1317420005798339,1765152000,0XGAS-USD
+0.1291099935770034,2388.0,0.1291099935770034,0.133445993065834,0.1386259943246841,1765238400,0XGAS-USD
+0.1310269981622696,0.0,0.133445993065834,0.1310269981622696,0.133445993065834,1765324800,0XGAS-USD
+0.1257050037384033,0.0,0.1310269981622696,0.1274459958076477,0.1310269981622696,1765411200,0XGAS-USD
+0.1274459958076477,0.0,0.1274459958076477,0.1285540014505386,0.1285540014505386,1765497600,0XGAS-USD
+0.1133920028805732,0.0,0.1285540014505386,0.1140680015087127,0.1285540014505386,1765584000,0XGAS-USD
+0.112526997923851,0.0,0.1140680015087127,0.1127080023288726,0.1140680015087127,1765670400,0XGAS-USD
+0.1048000007867813,0.0,0.1127080023288726,0.1048000007867813,0.1128719970583915,1765756800,0XGAS-USD
+0.1048000007867813,0.0,0.1048000007867813,0.1054169982671737,0.1054169982671737,1765843200,0XGAS-USD
+0.0996140018105506,0.0,0.1054169982671737,0.0996140018105506,0.1054169982671737,1765929600,0XGAS-USD
+0.0996140018105506,0.0,0.0996140018105506,0.1025580018758773,0.1025580018758773,1766016000,0XGAS-USD
+0.1025580018758773,0.0,0.1025580018758773,0.1063110008835792,0.1068390011787414,1766102400,0XGAS-USD
+0.1045740023255348,0.0,0.1063110008835792,0.1045740023255348,0.1063129976391792,1766188800,0XGAS-USD
+0.1029099971055984,0.0,0.1045740023255348,0.1042469963431358,0.1045740023255348,1766275200,0XGAS-USD
+0.1011399999260902,0.0,0.1042469963431358,0.1011399999260902,0.1057970002293586,1766361600,0XGAS-USD
+0.0865190029144287,10098.0,0.1011399999260902,0.0897950008511543,0.1018669977784156,1766448000,0XGAS-USD
+0.0798119977116584,0.0,0.0897950008511543,0.0812230035662651,0.0897950008511543,1766534400,0XGAS-USD
+0.0809189975261688,0.0,0.0812230035662651,0.0818779990077018,0.0818779990077018,1766620800,0XGAS-USD
+0.0806929990649223,0.0,0.0818779990077018,0.0807820037007331,0.0826520025730133,1766707200,0XGAS-USD
+0.0802339985966682,0.0,0.0807820037007331,0.0807840004563331,0.0810590013861656,1766793600,0XGAS-USD
+0.0807840004563331,0.0,0.0807840004563331,0.08262799680233,0.0826369971036911,1766880000,0XGAS-USD
+0.08262799680233,0.0,0.08262799680233,0.0895290002226829,0.0900869965553283,1766966400,0XGAS-USD
+0.0893779993057251,2408.0,0.0895290002226829,0.0949710011482238,0.095610998570919,1767052800,0XGAS-USD
+0.0929989963769912,0.0,0.0949710011482238,0.0929989963769912,0.0957090035080909,1767139200,0XGAS-USD
+0.0929989963769912,0.0,0.0929989963769912,0.0929989963769912,0.0929989963769912,1767225600,0XGAS-USD
+0.0929989963769912,0.0,0.0929989963769912,0.0988470017910003,0.0988470017910003,1767312000,0XGAS-USD
+0.0968080013990402,0.0,0.0988470017910003,0.0973680019378662,0.0988470017910003,1767398400,0XGAS-USD
+0.0938529968261718,5902.0,0.0973680019378662,0.0941210016608238,0.1018169969320297,1767484800,0XGAS-USD
+0.0941210016608238,737.0,0.0941210016608238,0.0967769995331764,0.0970899984240531,1767571200,0XGAS-USD
+0.0967720001935958,0.0,0.0967769995331764,0.0992660000920295,0.0992660000920295,1767657600,0XGAS-USD
+0.0961880013346672,0.0,0.0992660000920295,0.0961880013346672,0.0992660000920295,1767744000,0XGAS-USD
+0.0925839990377426,0.0,0.0961880013346672,0.0934460014104843,0.0961880013346672,1767830400,0XGAS-USD
+0.0929030030965805,0.0,0.0934460014104843,0.0929030030965805,0.0934460014104843,1767916800,0XGAS-USD
+0.0916669964790344,0.0,0.0929030030965805,0.0924630016088485,0.0929030030965805,1768003200,0XGAS-USD
+0.0918589979410171,0.0,0.0924630016088485,0.0926840007305145,0.0932359993457794,1768089600,0XGAS-USD
+0.0926840007305145,0.0,0.0926840007305145,0.093810997903347,0.0945440009236335,1768176000,0XGAS-USD
+0.0936470031738281,0.0,0.093810997903347,0.0946839973330497,0.0957880020141601,1768262400,0XGAS-USD
+0.0946839973330497,0.0,0.0946839973330497,0.097970001399517,0.0993240028619766,1768348800,0XGAS-USD
+0.097970001399517,0.0,0.097970001399517,0.0983439981937408,0.1005979999899864,1768435200,0XGAS-USD
+0.0981030017137527,0.0,0.0983439981937408,0.0992989987134933,0.0992989987134933,1768521600,0XGAS-USD
+0.0992989987134933,435.0,0.0992989987134933,0.1004280000925064,0.1012139990925788,1768608000,0XGAS-USD
+0.0985969975590705,0.0,0.1004280000925064,0.0985969975590705,0.1004280000925064,1768694400,0XGAS-USD
+0.0947170034050941,0.0,0.0985969975590705,0.0951189994812011,0.0985969975590705,1768780800,0XGAS-USD
+0.0874800011515617,0.0,0.0951189994812011,0.0874800011515617,0.0951189994812011,1768867200,0XGAS-USD
+0.0848719999194145,0.0,0.0874800011515617,0.0848719999194145,0.0877759978175163,1768953600,0XGAS-USD
+0.0848719999194145,0.0,0.0848719999194145,0.0866359993815422,0.0876849964261055,1769040000,0XGAS-USD
+0.0851989984512329,2597.0,0.0866359993815422,0.0905560031533241,0.0905560031533241,1769126400,0XGAS-USD
+0.0904930010437965,0.0,0.0905560031533241,0.0913420021533966,0.0913420021533966,1769212800,0XGAS-USD
+0.0870120003819465,0.0,0.0913420021533966,0.0870120003819465,0.0918830037117004,1769299200,0XGAS-USD
+0.0870120003819465,0.0,0.0870120003819465,0.0922110006213188,0.0926619991660118,1769385600,0XGAS-USD
+0.091788999736309,0.0,0.0922110006213188,0.0927610024809837,0.093479998409748,1769472000,0XGAS-USD
+0.0927610024809837,0.0,0.0927610024809837,0.1247700005769729,0.1360909938812255,1769558400,0XGAS-USD
+0.1131360009312629,0.0,0.1247700005769729,0.1197220012545585,0.1352729946374893,1769644800,0XGAS-USD
+0.0908700004220008,0.0,0.1197220012545585,0.0908700004220008,0.1197220012545585,1769731200,0XGAS-USD
+0.077904999256134,0.0,0.0908700004220008,0.077904999256134,0.0908700004220008,1769817600,0XGAS-USD
+0.0745529979467392,0.0,0.077904999256134,0.0745529979467392,0.077904999256134,1769904000,0XGAS-USD
+0.0745529979467392,0.0,0.077904999256134,0.0745529979467392,0.077904999256134,1769990400,0XGAS-USD
+0.0637430027127265,0.0,0.0763669982552528,0.0669059976935386,0.0763669982552528,1770076800,0XGAS-USD
+0.0608970001339912,302.0,0.0669059976935386,0.0609739981591701,0.0669059976935386,1770163200,0XGAS-USD
+0.052581001073122,4841.0,0.0609739981591701,0.055137999355793,0.0640380010008812,1770249600,0XGAS-USD
+0.0547159984707832,0.0,0.055137999355793,0.0633929967880249,0.0633929967880249,1770336000,0XGAS-USD
+0.0627140030264854,0.0,0.0633929967880249,0.0627140030264854,0.0633929967880249,1770422400,0XGAS-USD
+0.0627140030264854,445.0,0.0627140030264854,0.0640849992632865,0.0650020018219947,1770508800,0XGAS-USD
+0.0626289993524551,0.0,0.0640849992632865,0.0629519969224929,0.0640849992632865,1770595200,0XGAS-USD
+0.0615269988775253,0.0,0.0629519969224929,0.0620380006730556,0.0630579963326454,1770681600,0XGAS-USD
+0.0592119991779327,0.0,0.0620380006730556,0.0592119991779327,0.0620380006730556,1770768000,0XGAS-USD
+0.0583789981901645,0.0,0.0592119991779327,0.0589819997549057,0.0600159987807273,1770854400,0XGAS-USD
+0.0573550015687942,0.0,0.0589819997549057,0.0581730008125305,0.0589819997549057,1770940800,0XGAS-USD
+0.0581730008125305,0.0,0.0581730008125305,0.0618439987301826,0.0618439987301826,1771027200,0XGAS-USD
+0.0577719993889331,0.0,0.0618439987301826,0.0586309991776943,0.0618439987301826,1771113600,0XGAS-USD
+0.0586309991776943,0.0,0.0586309991776943,0.0586309991776943,0.0586309991776943,1771200000,0XGAS-USD
+0.0586309991776943,0.0,0.0586309991776943,0.0604059994220733,0.0604059994220733,1771286400,0XGAS-USD
+0.0604059994220733,0.0,0.0604059994220733,0.0617090016603469,0.0617090016603469,1771372800,0XGAS-USD
+0.0604920983314514,209.0,0.0617093369364738,0.0612244941294193,0.0617093369364738,1771540860,0XGAS-USD
+0.0003060000017285,159482.0,0.0006629999843426,0.0003180000057909,0.000757000001613,1675123200,0X0-USD
+0.0002749999985098,107398.0,0.0003169999981764,0.0004119999939575,0.0005360000068321,1675209600,0X0-USD
+0.0003720000095199,193915.0,0.0004119999939575,0.0007350000087171,0.0008469999884255,1675296000,0X0-USD
+0.0003910000086762,96334.0,0.0007350000087171,0.0005169999785721,0.0009149999823421,1675382400,0X0-USD
+0.000395999988541,46436.0,0.0005169999785721,0.0004180000105407,0.0006109999958425,1675468800,0X0-USD
+0.0002830000012181,40111.0,0.0004180000105407,0.000361000013072,0.0004210000042803,1675555200,0X0-USD
+0.0003020000003743,60102.0,0.000361000013072,0.000523000024259,0.0005300000193528,1675641600,0X0-USD
+0.0004860000044573,54822.0,0.000523000024259,0.0005649999948218,0.000722000026144,1675728000,0X0-USD
+0.0005269999965094,29754.0,0.0005649999948218,0.0005349999992176,0.0007290000212378,1675814400,0X0-USD
+0.0003680000081658,25384.0,0.0005360000068321,0.0004210000042803,0.0005360000068321,1675900800,0X0-USD
+0.0003619999915827,21638.0,0.0004210000042803,0.0005130000063218,0.0005760000203736,1675987200,0X0-USD
+0.0004159999953117,25871.0,0.0005130000063218,0.0004889999981969,0.0005760000203736,1676073600,0X0-USD
+0.0004699999990407,16568.0,0.0004889999981969,0.0005619999719783,0.0006820000126026,1676160000,0X0-USD
+0.0004299999854993,12737.0,0.0005629999795928,0.0005189999938011,0.0005629999795928,1676246400,0X0-USD
+0.0003919999871868,19220.0,0.0005200000014156,0.0004360000020824,0.0005399999790824,1676332800,0X0-USD
+0.0003180000057909,32844.0,0.0004349999944679,0.0004309999931138,0.00047599998652,1676419200,0X0-USD
+0.0004309999931138,20782.0,0.0004309999931138,0.0005319999763742,0.000707000028342,1676505600,0X0-USD
+0.00047599998652,12700.0,0.0005329999839887,0.0005150000215508,0.000594999990426,1676592000,0X0-USD
+0.0003680000081658,26581.0,0.0005150000215508,0.0004180000105407,0.0005159999709576,1676678400,0X0-USD
+0.0003950000100303,15763.0,0.0004189999890513,0.0004330000083427,0.0004900000058114,1676764800,0X0-USD
+0.0004269999917596,6293.0,0.0004330000083427,0.0004509999998845,0.0004799999878741,1676851200,0X0-USD
+0.0003600000054575,9371.0,0.0004509999998845,0.0003940000024158,0.0004550000012386,1676937600,0X0-USD
+0.0003800000122282,24788.0,0.0003940000024158,0.0005569999921135,0.0005660000024363,1677024000,0X0-USD
+0.0005189999938011,15817.0,0.000557999999728,0.0005910000181756,0.0007089999853633,1677110400,0X0-USD
+0.0005000000237487,31621.0,0.0005910000181756,0.0005300000193528,0.0008280000183731,1677196800,0X0-USD
+0.0004330000083427,12841.0,0.0005300000193528,0.0005329999839887,0.0005349999992176,1677283200,0X0-USD
+0.0004539999936241,9269.0,0.0005329999839887,0.0005590000073425,0.0005610000225715,1677369600,0X0-USD
+0.0005259999888949,154187.0,0.000557999999728,0.0012529999949038,0.0017529999604448,1677456000,0X0-USD
+0.0012080000014975,169811.0,0.0012809999752789,0.0014900000533089,0.0019980000797659,1677542400,0X0-USD
+0.001103000016883,68405.0,0.0014900000533089,0.0013239999534562,0.0015219999477267,1677628800,0X0-USD
+0.0010110000148415,95717.0,0.0013239999534562,0.0015140000032261,0.0022169998846948,1677715200,0X0-USD
+0.001007999991998,188630.0,0.0015129999956116,0.0021909999195486,0.0026330000255256,1677801600,0X0-USD
+0.0011549999471753,110536.0,0.0021909999195486,0.0015979999443516,0.0023119999095797,1677888000,0X0-USD
+0.001204999978654,55121.0,0.0015979999443516,0.0016439999453723,0.0019099999917671,1677974400,0X0-USD
+0.001410000026226,41922.0,0.0016439999453723,0.0018479999853298,0.0019000000320374,1678060800,0X0-USD
+0.0006719999946653,192981.0,0.0018479999853298,0.0019290000200271,0.0021899999119341,1678147200,0X0-USD
+0.0016100000357255,76239.0,0.0019280000124126,0.0016120000509545,0.0025039999745786,1678233600,0X0-USD
+0.0013670000480487,74147.0,0.0016120000509545,0.0019600000232458,0.001983999973163,1678320000,0X0-USD
+0.0016149999573826,86841.0,0.0019610000308603,0.002117000054568,0.0022919999901205,1678406400,0X0-USD
+0.00171500002034,18066.0,0.002117000054568,0.0019349999492987,0.0021619999315589,1678492800,0X0-USD
+0.0015050000511109,30046.0,0.0019340000580996,0.0018339999951422,0.0019340000580996,1678579200,0X0-USD
+0.0015429999912157,70159.0,0.0018830000190064,0.0017729999963194,0.0020290000829845,1678665600,0X0-USD
+0.0017180000431835,70552.0,0.0017740000039339,0.0020000000949949,0.0023670000955462,1678752000,0X0-USD
+0.0019670000765472,73417.0,0.0020000000949949,0.0022589999716728,0.0026839999482035,1678838400,0X0-USD
+0.0018319999799132,54545.0,0.0022450000979006,0.0022420000750571,0.002509000012651,1678924800,0X0-USD
+0.0021220000926405,411888.0,0.0022450000979006,0.0030759999062865,0.0038469999562948,1679011200,0X0-USD
+0.0026559999678283,114243.0,0.0030779999215155,0.0030640000477433,0.0040139998309314,1679097600,0X0-USD
+0.0030640000477433,292986.0,0.0030640000477433,0.0036470000632107,0.0050559998489916,1679184000,0X0-USD
+0.0036810000892728,515954.0,0.0036810000892728,0.0046979999169707,0.0061010001227259,1679270400,0X0-USD
+0.0041660000570118,194737.0,0.0046999999321997,0.0049519999884068,0.0060760001651942,1679356800,0X0-USD
+0.0046390001662075,168238.0,0.0049549997784197,0.0059159998781979,0.0066399998031556,1679443200,0X0-USD
+0.0051799998618662,339908.0,0.005917000118643,0.0068160002119839,0.0080960001796484,1679529600,0X0-USD
+0.0066189998760819,649385.0,0.0068160002119839,0.0083419997245073,0.0099349999800324,1679616000,0X0-USD
+0.0076259998604655,645243.0,0.0083450004458427,0.0089649995788931,0.0123990001156926,1679702400,0X0-USD
+0.0051750000566244,568902.0,0.0089659998193383,0.0067059998400509,0.0096060000360012,1679788800,0X0-USD
+0.0054060001857578,272771.0,0.0067079998552799,0.0069070002064108,0.0082130003720521,1679875200,0X0-USD
+0.0067440001294016,369628.0,0.0069070002064108,0.0107159996405243,0.0109080001711845,1679961600,0X0-USD
+0.008921000175178,398757.0,0.0107129998505115,0.0104999998584389,0.0117690004408359,1680048000,0X0-USD
+0.0085249999538064,172299.0,0.0105060003697872,0.0088259996846318,0.0105419997125864,1680134400,0X0-USD
+0.0080070002004504,180241.0,0.0088250003755092,0.0085199996829032,0.0113460002467036,1680220800,0X0-USD
+0.0074780001305043,136943.0,0.0085209999233484,0.0086009996011853,0.0095690004527568,1680307200,0X0-USD
+0.0036049999762326,639315.0,0.008903999812901,0.0076620001345872,0.0089490003883838,1680393600,0X0-USD
+0.005640999879688,212147.0,0.0076609998941421,0.0062079997733235,0.007683000061661,1680480000,0X0-USD
+0.0056619998067617,159758.0,0.0062079997733235,0.0078619997948408,0.0083910003304481,1680566400,0X0-USD
+0.0077479998581111,638137.0,0.00785499997437,0.0116119999438524,0.0130059998482465,1680652800,0X0-USD
+0.0089619997888803,231168.0,0.0116910003125667,0.0090389996767044,0.011820999905467,1680739200,0X0-USD
+0.0087639996781945,159086.0,0.0090399999171495,0.009197000414133,0.0116229997947812,1680825600,0X0-USD
+0.0088529996573925,111535.0,0.0091920001432299,0.0097709996625781,0.0109710004180669,1680912000,0X0-USD
+0.0095429997891187,128269.0,0.0097709996625781,0.0114029999822378,0.0118659995496273,1680998400,0X0-USD
+0.0099189998582005,244786.0,0.0113970004022121,0.0149299995973706,0.015625,1681084800,0X0-USD
+0.0128030003979802,1039298.0,0.014929000288248,0.0180229991674423,0.0213750004768371,1681171200,0X0-USD
+0.0116590000689029,1101286.0,0.0180270001292228,0.0197999998927116,0.0248009990900754,1681257600,0X0-USD
+0.0116590000689029,1205386.0,0.0225620009005069,0.0225760005414485,0.025348000228405,1681344000,0X0-USD
+0.0192220006138086,1050961.0,0.0225760005414485,0.0272690001875162,0.0299309995025396,1681430400,0X0-USD
+0.0261029992252588,1697868.0,0.0272690001875162,0.0320440009236335,0.0385820008814334,1681516800,0X0-USD
+0.0209570005536079,1902877.0,0.0320429988205432,0.0260889995843172,0.0335940010845661,1681603200,0X0-USD
+0.0167999994009733,1426283.0,0.0260860007256269,0.0182230006903409,0.0292060002684593,1681689600,0X0-USD
+0.0155480001121759,1091017.0,0.0182280000299215,0.0229020006954669,0.0240449998527765,1681776000,0X0-USD
+0.0171709991991519,737175.0,0.0228799991309642,0.018325999379158,0.0234699994325637,1681862400,0X0-USD
+0.0129089998081326,1099106.0,0.018325999379158,0.0170620009303092,0.0209730006754398,1681948800,0X0-USD
+0.0166839994490146,791243.0,0.0170409996062517,0.0214120000600814,0.0231350008398294,1682035200,0X0-USD
+0.0214120000600814,1150004.0,0.0214120000600814,0.0304669998586177,0.0315699987113475,1682121600,0X0-USD
+0.0210749991238117,756865.0,0.0304669998586177,0.0265250001102685,0.0337990000844001,1682208000,0X0-USD
+0.0201409999281168,508507.0,0.026520999148488,0.0208330005407333,0.0265420004725456,1682294400,0X0-USD
+0.0198500007390975,979938.0,0.0208320003002882,0.0313670001924037,0.0326899997889995,1682380800,0X0-USD
+0.0255570001900196,1006261.0,0.0313670001924037,0.032685998827219,0.0349990017712116,1682467200,0X0-USD
+0.0293029993772506,954328.0,0.0327289998531341,0.0355320014059543,0.0394570007920265,1682553600,0X0-USD
+0.0327080003917217,996024.0,0.035530000925064,0.039547000080347,0.0428289994597435,1682640000,0X0-USD
+0.0301169995218515,646145.0,0.0394239984452724,0.0330139994621276,0.0394789986312389,1682726400,0X0-USD
+0.0264769997447729,900241.0,0.0330430008471012,0.0273460000753402,0.0349919982254505,1682812800,0X0-USD
+0.0216520000249147,1075656.0,0.027310999110341,0.0249799992889165,0.0349479988217353,1682899200,0X0-USD
+0.0233340002596378,712800.0,0.0249850004911422,0.0274279993027448,0.0314409993588924,1682985600,0X0-USD
+0.0223319996148347,645873.0,0.0274149999022483,0.0251790005713701,0.029789000749588,1683072000,0X0-USD
+0.0202399995177984,822123.0,0.0251759998500347,0.021926999092102,0.0271029993891716,1683158400,0X0-USD
+0.017680000513792,1386459.0,0.0220100004225969,0.0321319997310638,0.0410149991512298,1683244800,0X0-USD
+0.0323669984936714,1806359.0,0.0323669984936714,0.0437350012362003,0.0483819991350173,1683331200,0X0-USD
+0.0383730009198188,1492260.0,0.0437299981713295,0.0429629981517791,0.0526450015604496,1683417600,0X0-USD
+0.0351979993283748,1375417.0,0.0429629981517791,0.0461390018463134,0.0519669987261295,1683504000,0X0-USD
+0.0436809994280338,1902167.0,0.0461390018463134,0.0548180006444454,0.0596520006656646,1683590400,0X0-USD
+0.0513200014829635,2969685.0,0.054832998663187,0.0612320005893707,0.0743760019540786,1683676800,0X0-USD
+0.0495789982378482,2201829.0,0.0612450018525123,0.0664979964494705,0.0720919966697692,1683763200,0X0-USD
+0.0525479987263679,1780733.0,0.0665929988026619,0.0669199973344802,0.0712250024080276,1683849600,0X0-USD
+0.0581009984016418,1146373.0,0.0668699964880943,0.0663120001554489,0.0719870030879974,1683936000,0X0-USD
+0.0499910004436969,1123419.0,0.0662980005145073,0.0584350004792213,0.0662980005145073,1684022400,0X0-USD
+0.0529889985918998,1050912.0,0.0584100000560283,0.0683960020542144,0.0723780021071434,1684108800,0X0-USD
+0.0577670000493526,748186.0,0.0684460029006004,0.0634500011801719,0.070602998137474,1684195200,0X0-USD
+0.0620200000703334,1337803.0,0.0634770020842552,0.0729330033063888,0.077114999294281,1684281600,0X0-USD
+0.0646239966154098,1180568.0,0.0729390010237693,0.0680629983544349,0.079194001853466,1684368000,0X0-USD
+0.0666809976100921,1773547.0,0.068072997033596,0.0838830024003982,0.0856779962778091,1684454400,0X0-USD
+0.0727289989590644,2477363.0,0.0850490033626556,0.0824199989438057,0.092019997537136,1684540800,0X0-USD
+0.0697219967842102,1672330.0,0.0824230015277862,0.0752749964594841,0.0951440036296844,1684627200,0X0-USD
+0.0610270015895366,1859232.0,0.0753419995307922,0.0693159997463226,0.0816200003027916,1684713600,0X0-USD
+0.0620509982109069,1184533.0,0.0693159997463226,0.0654740035533905,0.0777489989995956,1684800000,0X0-USD
+0.0441440008580684,2815702.0,0.0654390007257461,0.0578610002994537,0.0664940029382705,1684886400,0X0-USD
+0.0426159985363483,1362073.0,0.0578799992799758,0.0587420016527175,0.0678040012717247,1684972800,0X0-USD
+0.0495739988982677,983505.0,0.058738999068737,0.0605820007622242,0.0656540021300315,1685059200,0X0-USD
+0.0500990003347396,1125926.0,0.0605849996209144,0.0604050010442733,0.0705140009522438,1685145600,0X0-USD
+0.0524410009384155,1154833.0,0.0604089982807636,0.0687780007719993,0.0731009989976883,1685232000,0X0-USD
+0.0439429990947246,1156123.0,0.0687749981880188,0.053431000560522,0.0691500008106231,1685318400,0X0-USD
+0.0433190017938613,1369224.0,0.0534019991755485,0.0478289984166622,0.0590090006589889,1685404800,0X0-USD
+0.0324160009622573,2687326.0,0.047835998237133,0.0517489984631538,0.0659129992127418,1685491200,0X0-USD
+0.0499720014631748,1316749.0,0.0520199984312057,0.0557609982788562,0.0677179992198944,1685577600,0X0-USD
+0.04695900157094,1079759.0,0.0557449981570243,0.0474679991602897,0.0617370009422302,1685664000,0X0-USD
+0.0325330011546611,2072020.0,0.04746999964118,0.0374960005283355,0.04746999964118,1685750400,0X0-USD
+0.0359719991683959,762762.0,0.0375009998679161,0.0379949994385242,0.0435799993574619,1685836800,0X0-USD
+0.0246900003403425,1486027.0,0.0381509996950626,0.0400459989905357,0.040692999958992,1685923200,0X0-USD
+0.0382990017533302,828232.0,0.0400540009140968,0.0395330004394054,0.0471910014748573,1686009600,0X0-USD
+0.0348300002515316,797596.0,0.0395389981567859,0.0360670015215873,0.0462599992752075,1686096000,0X0-USD
+0.0360740013420581,870633.0,0.0360840000212192,0.0499680005013942,0.0544690005481243,1686182400,0X0-USD
+0.046969998627901,691537.0,0.0499669983983039,0.0558580011129379,0.0562810003757476,1686268800,0X0-USD
+0.0396250002086162,962305.0,0.0558519996702671,0.0472569987177848,0.0584210008382797,1686355200,0X0-USD
+0.0410539992153644,594111.0,0.0472589991986751,0.0438739992678165,0.0473509989678859,1686441600,0X0-USD
+0.0291169993579387,1103422.0,0.0440340004861354,0.0357340015470981,0.0446560010313987,1686528000,0X0-USD
+0.0276640001684427,949357.0,0.0357340015470981,0.0317969992756843,0.039801999926567,1686614400,0X0-USD
+0.0297490004450082,468557.0,0.0317969992756843,0.0311619993299245,0.0324329994618892,1686700800,0X0-USD
+0.0285640005022287,505922.0,0.0311650000512599,0.036421000957489,0.0367689989507198,1686787200,0X0-USD
+0.0317270010709762,453913.0,0.0364230014383792,0.0337539985775947,0.0364230014383792,1686873600,0X0-USD
+0.0327370017766952,481717.0,0.0337509997189044,0.0345639996230602,0.0369989983737468,1686960000,0X0-USD
+0.0344539992511272,418844.0,0.0345590002834796,0.0383570007979869,0.0385349988937377,1687046400,0X0-USD
+0.0368110015988349,390150.0,0.0383570007979869,0.0391459986567497,0.0392439998686313,1687132800,0X0-USD
+0.0372450016438961,684224.0,0.0391740016639232,0.039887998253107,0.0423539988696575,1687219200,0X0-USD
+0.0398310013115406,642483.0,0.039886001497507,0.0467070005834102,0.0508249998092651,1687305600,0X0-USD
+0.0406219996511936,526775.0,0.046689998358488,0.0422639995813369,0.0484220013022422,1687392000,0X0-USD
+0.0402389988303184,805093.0,0.0422700010240078,0.0506470017135143,0.0545380003750324,1687478400,0X0-USD
+0.0454550012946128,522061.0,0.0506630018353462,0.0463810004293918,0.0506980009377002,1687564800,0X0-USD
+0.0463620014488697,1039847.0,0.046374000608921,0.0578610002994537,0.0621300004422664,1687651200,0X0-USD
+0.0506570003926754,1129217.0,0.0578589998185634,0.0617589987814426,0.0652180016040802,1687737600,0X0-USD
+0.0504649989306926,1096119.0,0.0617670007050037,0.0559290014207363,0.0680380016565322,1687824000,0X0-USD
+0.052751000970602,774459.0,0.0559329986572265,0.059773001819849,0.0665939971804618,1687910400,0X0-USD
+0.051061000674963,643437.0,0.059773001819849,0.0517220012843608,0.0618739984929561,1687996800,0X0-USD
+0.044183999300003,817102.0,0.0517040006816387,0.0502419993281364,0.0542429983615875,1688083200,0X0-USD
+0.046654999256134,689097.0,0.0502480007708072,0.0514959990978241,0.0551100000739097,1688169600,0X0-USD
+0.0470330007374286,481762.0,0.0514950007200241,0.0471559986472129,0.0521889999508857,1688256000,0X0-USD
+0.0440969988703727,599140.0,0.0471610017120838,0.050755001604557,0.0525630004703998,1688342400,0X0-USD
+0.0489839985966682,603119.0,0.0507530011236667,0.0543750002980232,0.0552809983491897,1688428800,0X0-USD
+0.0514050014317035,510631.0,0.0543750002980232,0.055087000131607,0.0589280016720294,1688515200,0X0-USD
+0.0498640015721321,618397.0,0.0550890006124973,0.050925001502037,0.0576139986515045,1688601600,0X0-USD
+0.0504620000720024,550962.0,0.0509210005402565,0.0585739985108375,0.0585799999535083,1688688000,0X0-USD
+0.0576650016009807,557493.0,0.0585840009152889,0.0597280003130435,0.062679998576641,1688774400,0X0-USD
+0.0548299998044967,502353.0,0.0597280003130435,0.0551900006830692,0.0620919987559318,1688860800,0X0-USD
+0.0525140017271041,617410.0,0.0551909990608692,0.0609080009162426,0.064421996474266,1688947200,0X0-USD
+0.055257998406887,850763.0,0.0609080009162426,0.0571010001003742,0.0619949996471405,1689033600,0X0-USD
+0.0566489994525909,581021.0,0.0570980012416839,0.0594739988446235,0.0594789981842041,1689120000,0X0-USD
+0.0591670013964176,1211864.0,0.0594730004668235,0.0654390007257461,0.0692310035228729,1689206400,0X0-USD
+0.0529039986431598,1084729.0,0.0654629990458488,0.0582589991390705,0.0714690014719963,1689292800,0X0-USD
+0.0580619983375072,646345.0,0.0583360008895397,0.064591996371746,0.0647229999303817,1689379200,0X0-USD
+0.064188003540039,712667.0,0.0646120011806488,0.064188003540039,0.0694819986820221,1689465600,0X0-USD
+0.0505560003221035,916546.0,0.0641610026359558,0.0557270012795925,0.0643080025911331,1689552000,0X0-USD
+0.038306001573801,1813695.0,0.0557130016386508,0.0407549999654293,0.0557599999010562,1689638400,0X0-USD
+0.0351639986038208,1269948.0,0.0407439991831779,0.0384300015866756,0.0434589982032775,1689724800,0X0-USD
+0.0272720009088516,1973478.0,0.0384330004453659,0.0344839990139007,0.0454000011086463,1689811200,0X0-USD
+0.0308979991823434,749028.0,0.0344810001552104,0.0324550010263919,0.0344920009374618,1689897600,0X0-USD
+0.0285030007362365,845670.0,0.0324480012059211,0.0338549986481666,0.0343089997768402,1689984000,0X0-USD
+0.0338529981672763,732079.0,0.0338619984686374,0.0409409999847412,0.0409409999847412,1690070400,0X0-USD
+0.0314130000770092,696749.0,0.0409200005233287,0.0315809994935989,0.0411019995808601,1690156800,0X0-USD
+0.0306509993970394,767800.0,0.0315839983522892,0.0392859987914562,0.0393129996955394,1690243200,0X0-USD
+0.0312899984419345,898836.0,0.0393100008368492,0.0318249985575675,0.0405270010232925,1690329600,0X0-USD
+0.0260439999401569,1287462.0,0.0318269990384578,0.026205999776721,0.0343439988791942,1690416000,0X0-USD
+0.0252269990742206,604364.0,0.0262010004371404,0.0284979995340108,0.0285209994763135,1690502400,0X0-USD
+0.0246140006929636,700632.0,0.028498999774456,0.025467999279499,0.028881000354886,1690588800,0X0-USD
+0.0251540001481771,759121.0,0.0254730004817247,0.0330229997634887,0.0353249981999397,1690675200,0X0-USD
+0.0272369999438524,701629.0,0.0330139994621276,0.0281390007585287,0.0342280007898807,1690761600,0X0-USD
+0.0247019995003938,732819.0,0.0281489994376897,0.0283259991556406,0.0288190003484487,1690848000,0X0-USD
+0.0253439992666244,709772.0,0.0283250007778406,0.0263839997351169,0.0303109996020793,1690934400,0X0-USD
+0.02449999935925,572834.0,0.0263839997351169,0.0256399996578693,0.0270329993218183,1691020800,0X0-USD
+0.0239170007407665,531810.0,0.0256399996578693,0.0239589996635913,0.0261429995298385,1691107200,0X0-USD
+0.0236910004168748,491607.0,0.0239610001444816,0.0247600004076957,0.0247930008918046,1691193600,0X0-USD
+0.023429999127984,593814.0,0.0252599995583295,0.0235380008816719,0.0270419996231794,1691280000,0X0-USD
+0.0230839997529983,566224.0,0.023556999862194,0.0266880001872777,0.026715999469161,1691366400,0X0-USD
+0.0252459999173879,753574.0,0.0266890004277229,0.0308609995990991,0.033050000667572,1691452800,0X0-USD
+0.0308459997177124,755723.0,0.0308459997177124,0.0332290008664131,0.0364609993994236,1691539200,0X0-USD
+0.0303210001438856,770553.0,0.0332189984619617,0.0361649990081787,0.0361649990081787,1691625600,0X0-USD
+0.0361640006303787,812698.0,0.0361640006303787,0.0440029986202716,0.0440029986202716,1691712000,0X0-USD
+0.0437299981713295,759245.0,0.0440049991011619,0.0468670018017292,0.0484509989619255,1691798400,0X0-USD
+0.0386370010673999,671915.0,0.046859998255968,0.0391599982976913,0.0470129996538162,1691884800,0X0-USD
+0.0391549989581108,598196.0,0.0391549989581108,0.040497001260519,0.0432999990880489,1691971200,0X0-USD
+0.0359649993479251,673799.0,0.0404919981956481,0.0373939983546733,0.0405290015041828,1692057600,0X0-USD
+0.0317040011286735,595142.0,0.0373929999768734,0.031709998846054,0.0377059988677501,1692144000,0X0-USD
+0.0280339997261762,1023491.0,0.0317029990255832,0.034435998648405,0.034766998142004,1692230400,0X0-USD
+0.0343890003859996,677211.0,0.034435998648405,0.0356310009956359,0.038867998868227,1692316800,0X0-USD
+0.0350539982318878,614188.0,0.0356380008161067,0.0403439998626709,0.0407509990036487,1692403200,0X0-USD
+0.0355280004441738,573204.0,0.0403500013053417,0.0359349995851516,0.0404659993946552,1692489600,0X0-USD
+0.0331580005586147,678704.0,0.0359370000660419,0.0336529985070228,0.0368730016052722,1692576000,0X0-USD
+0.0290009994059801,697535.0,0.0334060005843639,0.0294449999928474,0.0334130004048347,1692662400,0X0-USD
+0.0294449999928474,584413.0,0.0294449999928474,0.0341619998216629,0.0341730006039142,1692748800,0X0-USD
+0.03218499943614,798133.0,0.0341660007834434,0.0321890003979206,0.0395429991185665,1692835200,0X0-USD
+0.0317739993333816,608188.0,0.0321829989552497,0.0354270003736019,0.0355570018291473,1692921600,0X0-USD
+0.0337079986929893,532147.0,0.0354270003736019,0.0348379984498024,0.0354430004954338,1693008000,0X0-USD
+0.0346929989755153,620790.0,0.0348379984498024,0.0362900011241436,0.0381169989705085,1693094400,0X0-USD
+0.0336849987506866,489687.0,0.036286998540163,0.0340249985456466,0.0366000011563301,1693180800,0X0-USD
+0.0315259993076324,614792.0,0.0340159982442855,0.0351580008864402,0.0356190018355846,1693267200,0X0-USD
+0.0323030017316341,928015.0,0.0351569987833499,0.0442669987678527,0.0445679984986782,1693353600,0X0-USD
+0.0355740003287792,855754.0,0.04424399882555,0.0357300005853176,0.045983001589775,1693440000,0X0-USD
+0.0355480015277862,788099.0,0.0357349999248981,0.0439479984343051,0.0439479984343051,1693526400,0X0-USD
+0.0438660010695457,1449162.0,0.0439490005373954,0.0452679991722106,0.0519170016050338,1693612800,0X0-USD
+0.0422019995748996,819365.0,0.0452749989926815,0.0422310009598732,0.0453319996595382,1693699200,0X0-USD
+0.0372640006244182,636546.0,0.0422330014407634,0.0399539992213249,0.0425209999084472,1693785600,0X0-USD
+0.0377339981496334,607560.0,0.0399519987404346,0.0382359996438026,0.0404869988560676,1693872000,0X0-USD
+0.0339450016617774,610710.0,0.0382400006055831,0.0345890000462532,0.0387369990348815,1693958400,0X0-USD
+0.0326980017125606,640563.0,0.0345790013670921,0.0363290011882782,0.0365380011498928,1694044800,0X0-USD
+0.0362779982388019,736506.0,0.0363200008869171,0.0432970002293586,0.0453270003199577,1694131200,0X0-USD
+0.0388000011444091,588734.0,0.0432949997484684,0.0388210006058216,0.0433139987289905,1694217600,0X0-USD
+0.0340470001101493,636766.0,0.0388199985027313,0.0340760014951229,0.039012998342514,1694304000,0X0-USD
+0.033365998417139,556561.0,0.0340760014951229,0.0351939983665943,0.0361069999635219,1694390400,0X0-USD
+0.034655001014471,463038.0,0.0351950004696846,0.0347860008478164,0.0361139997839927,1694476800,0X0-USD
+0.0341660007834434,491395.0,0.0347860008478164,0.0358750000596046,0.0359230004251003,1694563200,0X0-USD
+0.0354529991745948,545093.0,0.0358720012009143,0.0376249998807907,0.0381489992141723,1694649600,0X0-USD
+0.0359140001237392,580532.0,0.0376249998807907,0.0389389991760253,0.039071999490261,1694736000,0X0-USD
+0.038926001638174,678494.0,0.0389360003173351,0.0460209995508194,0.0465300008654594,1694822400,0X0-USD
+0.0451559983193874,483952.0,0.0460209995508194,0.0472289994359016,0.0472289994359016,1694908800,0X0-USD
+0.045754000544548,624885.0,0.0472260005772113,0.0461079999804496,0.0507789999246597,1694995200,0X0-USD
+0.0457720011472702,645441.0,0.0461079999804496,0.0525830015540123,0.0525830015540123,1695081600,0X0-USD
+0.0462069995701313,636136.0,0.052581999450922,0.0487990006804466,0.0526890009641647,1695168000,0X0-USD
+0.0456110015511512,530974.0,0.0487999990582466,0.0472799986600875,0.0500579997897148,1695254400,0X0-USD
+0.0442989990115165,568343.0,0.0472769998013973,0.046969998627901,0.0477310009300708,1695340800,0X0-USD
+0.0426939986646175,526829.0,0.046969998627901,0.0427099987864494,0.047249998897314,1695427200,0X0-USD
+0.0384670011699199,564208.0,0.0427099987864494,0.0400069989264011,0.0427680015563964,1695513600,0X0-USD
+0.0374849997460842,581844.0,0.0400019995868206,0.0379070006310939,0.0400930009782314,1695600000,0X0-USD
+0.0379040017724037,580988.0,0.0379079990088939,0.0419900007545948,0.0420130006968975,1695686400,0X0-USD
+0.039937999099493,514032.0,0.0419850014150142,0.0405529998242855,0.0437109991908073,1695772800,0X0-USD
+0.0404249988496303,472418.0,0.0405539982020854,0.0441569983959198,0.044208001345396,1695859200,0X0-USD
+0.0429290011525154,547584.0,0.0441530011594295,0.045788999646902,0.0457959994673728,1695945600,0X0-USD
+0.0449719987809658,882305.0,0.045814000070095,0.0568259991705417,0.0609650015830993,1696032000,0X0-USD
+0.0513829998672008,1076033.0,0.056827999651432,0.0548800006508827,0.0612349994480609,1696118400,0X0-USD
+0.0486869998276233,904089.0,0.0548780001699924,0.0517770014703273,0.0611749999225139,1696204800,0X0-USD
+0.0521499998867511,857245.0,0.0521700009703636,0.0633620023727417,0.0671259984374046,1696291200,0X0-USD
+0.0579969994723796,878046.0,0.0633680000901222,0.0620880015194416,0.0664820000529289,1696377600,0X0-USD
+0.057447999715805,638489.0,0.0620970018208026,0.0591549985110759,0.0623579993844032,1696464000,0X0-USD
+0.0591449998319149,1149440.0,0.0591549985110759,0.0700670033693313,0.0728090032935142,1696550400,0X0-USD
+0.0683100000023841,1009982.0,0.0700690001249313,0.0703570023179054,0.0758550018072128,1696636800,0X0-USD
+0.0685549974441528,885409.0,0.070371001958847,0.0753479972481727,0.0790740028023719,1696723200,0X0-USD
+0.0650330036878585,1035098.0,0.0753509998321533,0.0693420022726059,0.0766450017690658,1696809600,0X0-USD
+0.0678879991173744,1080949.0,0.0694039985537529,0.0813020020723342,0.0857250019907951,1696896000,0X0-USD
+0.0748649984598159,1614419.0,0.0812999978661537,0.0808970034122467,0.0884130001068115,1696982400,0X0-USD
+0.0670310035347938,1558311.0,0.0809520035982132,0.0811439976096153,0.0896930024027824,1697068800,0X0-USD
+0.0811560004949569,816370.0,0.0811560004949569,0.0837590023875236,0.0887830033898353,1697155200,0X0-USD
+0.0836889967322349,1601484.0,0.0837540030479431,0.0977139994502067,0.1052559986710548,1697241600,0X0-USD
+0.0926150009036064,1124906.0,0.0977180004119873,0.0965470001101493,0.1007030010223388,1697328000,0X0-USD
+0.0829560011625289,1649273.0,0.0965690016746521,0.1042170003056526,0.112977996468544,1697414400,0X0-USD
+0.0952309966087341,1284915.0,0.1042170003056526,0.1025869995355606,0.1156390011310577,1697500800,0X0-USD
+0.093199998140335,1041809.0,0.1025869995355606,0.1003170013427734,0.1088529974222183,1697587200,0X0-USD
+0.0764190033078193,1933923.0,0.1003170013427734,0.0974780023097992,0.1132080033421516,1697673600,0X0-USD
+0.0840089991688728,1153340.0,0.0974809974431991,0.087286002933979,0.0975560024380683,1697760000,0X0-USD
+0.0865250006318092,732468.0,0.0865250006318092,0.095670998096466,0.0987849980592727,1697846400,0X0-USD
+0.0846059992909431,1064016.0,0.0956680029630661,0.0904190018773078,0.0976689979434013,1697932800,0X0-USD
+0.0848100036382675,1094276.0,0.0907270014286041,0.0986159965395927,0.1017049998044967,1698019200,0X0-USD
+0.0924410000443458,1828023.0,0.0980290025472641,0.1105939969420433,0.1170639991760253,1698105600,0X0-USD
+0.0986599996685981,992128.0,0.1106450036168098,0.0991339981555938,0.1115280017256736,1698192000,0X0-USD
+0.0901399999856948,1024292.0,0.0991339981555938,0.1020850017666816,0.1043300032615661,1698278400,0X0-USD
+0.0916559994220733,937788.0,0.1021270006895065,0.101182997226715,0.1021270006895065,1698364800,0X0-USD
+0.100610002875328,783931.0,0.1011840030550956,0.1009859964251518,0.1078109964728355,1698451200,0X0-USD
+0.1005849987268447,739613.0,0.1009889990091323,0.108533002436161,0.1088429987430572,1698537600,0X0-USD
+0.1048659980297088,918007.0,0.1085390001535415,0.107863001525402,0.1121599972248077,1698624000,0X0-USD
+0.1004559993743896,1974243.0,0.1078559979796409,0.1148810014128685,0.1249409988522529,1698710400,0X0-USD
+0.104883000254631,1252405.0,0.1148810014128685,0.1136000007390976,0.116187997162342,1698796800,0X0-USD
+0.1080819964408874,988681.0,0.1136030033230781,0.1081750020384788,0.1210020035505294,1698883200,0X0-USD
+0.0964289978146553,890294.0,0.1081589981913566,0.1039799973368644,0.1103999987244606,1698969600,0X0-USD
+0.1025800034403801,878439.0,0.1040029972791671,0.1103489995002746,0.1105429977178573,1699056000,0X0-USD
+0.102352999150753,766512.0,0.1103530004620552,0.1037689968943595,0.1104300022125244,1699142400,0X0-USD
+0.0933440029621124,1404845.0,0.1037489995360374,0.1036249995231628,0.1053280010819435,1699228800,0X0-USD
+0.0973659977316856,919890.0,0.1036230027675628,0.0990070030093193,0.1042089983820915,1699315200,0X0-USD
+0.09442900121212,1490141.0,0.0990049988031387,0.1049060001969337,0.1121890023350715,1699401600,0X0-USD
+0.104994997382164,1511760.0,0.1050949990749359,0.1190569996833801,0.1219950020313263,1699488000,0X0-USD
+0.1100860014557838,1696853.0,0.1189920008182525,0.1108739972114563,0.1222449988126754,1699574400,0X0-USD
+0.1013299971818924,957092.0,0.1108639985322952,0.1054669991135597,0.1128910034894943,1699660800,0X0-USD
+0.0939569994807243,1345336.0,0.1054809987545013,0.096339002251625,0.1056229993700981,1699747200,0X0-USD
+0.0834129974246025,1438108.0,0.0963580012321472,0.0922909975051879,0.0966600030660629,1699833600,0X0-USD
+0.0900830030441284,1056402.0,0.0922010019421577,0.0964839980006218,0.0996830016374588,1699920000,0X0-USD
+0.0961470007896423,1280339.0,0.0965079963207244,0.115906998515129,0.1192260012030601,1700006400,0X0-USD
+0.1132349967956543,1511505.0,0.115906998515129,0.1163939982652664,0.1297979950904846,1700092800,0X0-USD
+0.1046670004725456,901863.0,0.1163270026445388,0.1065569967031478,0.1168650016188621,1700179200,0X0-USD
+0.1003160029649734,757973.0,0.1066529974341392,0.1015819981694221,0.1069680005311966,1700265600,0X0-USD
+0.0975250005722045,1164208.0,0.1015740036964416,0.1151510030031204,0.1151510030031204,1700352000,0X0-USD
+0.1151269972324371,2307042.0,0.1151269972324371,0.1319359987974167,0.1441839933395385,1700438400,0X0-USD
+0.1049370020627975,1643323.0,0.1298249959945678,0.1062859967350959,0.1299339979887008,1700524800,0X0-USD
+0.1036849990487098,1464932.0,0.1062230020761489,0.1262860000133514,0.1270470023155212,1700611200,0X0-USD
+0.1149590015411377,1019519.0,0.1262809932231903,0.1157070025801658,0.1264059990644455,1700697600,0X0-USD
+0.113816000521183,827247.0,0.1157220005989074,0.1158559992909431,0.1203159987926483,1700784000,0X0-USD
+0.1145830005407333,1201840.0,0.1158410012722015,0.1230119988322258,0.1331209987401962,1700870400,0X0-USD
+0.1152950003743171,920847.0,0.1230169981718063,0.1166540011763572,0.1232170015573501,1700956800,0X0-USD
+0.099201999604702,1578818.0,0.1166730001568794,0.1057519987225532,0.1178629994392395,1701043200,0X0-USD
+0.1042580008506774,928564.0,0.1058249995112419,0.1161909997463226,0.1163029968738555,1701129600,0X0-USD
+0.0926799997687339,1861101.0,0.1161630004644393,0.1016319990158081,0.1218850016593933,1701216000,0X0-USD
+0.1016310006380081,796694.0,0.1016409993171691,0.1119080036878585,0.1121229976415634,1701302400,0X0-USD
+0.1060110032558441,870258.0,0.1119029968976974,0.1073179990053176,0.1157310009002685,1701388800,0X0-USD
+0.1066420003771781,832438.0,0.1073239967226982,0.1129809990525245,0.1152139976620674,1701475200,0X0-USD
+0.1074599996209144,938548.0,0.1129890009760856,0.1112120002508163,0.1148689985275268,1701561600,0X0-USD
+0.1005679965019226,1021609.0,0.1112990006804466,0.1034680008888244,0.1126639991998672,1701648000,0X0-USD
+0.0945480018854141,1204577.0,0.1034810021519661,0.1075619980692863,0.1080029979348182,1701734400,0X0-USD
+0.1043049991130828,1017467.0,0.1075330004096031,0.1076729968190193,0.1101780012249946,1701820800,0X0-USD
+0.1064850017428398,1256282.0,0.1076610013842582,0.1159610003232956,0.1204280033707618,1701907200,0X0-USD
+0.1132939979434013,1827965.0,0.1159640029072761,0.1387549936771392,0.1480579972267151,1701993600,0X0-USD
+0.1311129927635193,1070651.0,0.1387680023908615,0.1344829946756363,0.1406929939985275,1702080000,0X0-USD
+0.1245649978518486,951644.0,0.1344850063323974,0.1259389966726303,0.1393239945173263,1702166400,0X0-USD
+0.113096997141838,990468.0,0.1259839981794357,0.1181429997086525,0.1267279982566833,1702252800,0X0-USD
+0.1128439977765083,1006133.0,0.1181330010294914,0.121017999947071,0.1210390031337738,1702339200,0X0-USD
+0.1176569983363151,1062576.0,0.1210059970617294,0.1504639983177185,0.1504639983177185,1702425600,0X0-USD
+0.1421300023794174,1945550.0,0.1516329944133758,0.1655340045690536,0.1694079935550689,1702512000,0X0-USD
+0.1562190055847168,1622434.0,0.1655869930982589,0.1570290029048919,0.1792449951171875,1702598400,0X0-USD
+0.1399379968643188,1236241.0,0.1568879932165146,0.1399980038404464,0.1599850058555603,1702684800,0X0-USD
+0.1200499981641769,1420565.0,0.1400679945945739,0.1300989985466003,0.1411399990320205,1702771200,0X0-USD
+0.1111669987440109,1510718.0,0.1301070004701614,0.1294559985399246,0.1335030049085617,1702857600,0X0-USD
+0.1276250034570694,895637.0,0.1294330060482025,0.1317580044269561,0.1357669979333877,1702944000,0X0-USD
+0.1280519962310791,761099.0,0.131751999258995,0.1292760074138641,0.137361004948616,1703030400,0X0-USD
+0.126240000128746,1032181.0,0.129378005862236,0.1468490064144134,0.1471229940652847,1703116800,0X0-USD
+0.1400430053472519,979338.0,0.1468719989061355,0.1562380045652389,0.1564240008592605,1703203200,0X0-USD
+0.1521240025758743,1371152.0,0.1562259942293167,0.1629150062799453,0.1678780019283294,1703289600,0X0-USD
+0.1531410068273544,882409.0,0.162878006696701,0.154352992773056,0.1652079969644546,1703376000,0X0-USD
+0.1433860063552856,1100539.0,0.1543000042438507,0.1472149938344955,0.1581010073423385,1703462400,0X0-USD
+0.1377509981393814,965249.0,0.1472260057926178,0.1395719945430755,0.1478729993104934,1703548800,0X0-USD
+0.1344700008630752,1284293.0,0.1395960003137588,0.157937005162239,0.1634240001440048,1703635200,0X0-USD
+0.1461620032787323,1018017.0,0.1578820049762725,0.1486520022153854,0.1639499962329864,1703721600,0X0-USD
+0.1441929936408996,925800.0,0.1486680060625076,0.1534530073404312,0.1546940058469772,1703808000,0X0-USD
+0.1355179995298385,1160643.0,0.1534630060195922,0.1355179995298385,0.1636250019073486,1703894400,0X0-USD
+0.1261740028858184,1090427.0,0.1355150043964386,0.1382690072059631,0.1385609954595565,1703980800,0X0-USD
+0.1352100074291229,849456.0,0.1403480023145675,0.1474249958992004,0.1478649973869323,1704067200,0X0-USD
+0.1352760046720504,1054512.0,0.1474779993295669,0.1369069963693618,0.1551209986209869,1704153600,0X0-USD
+0.1155600026249885,1746845.0,0.136923998594284,0.1307779997587204,0.1389019936323166,1704240000,0X0-USD
+0.1301600039005279,1121250.0,0.1307870000600814,0.1318709999322891,0.1360680013895034,1704326400,0X0-USD
+0.1219559982419014,1024206.0,0.1318709999322891,0.1408749967813491,0.1412239968776703,1704412800,0X0-USD
+0.1282079964876175,770358.0,0.1409280002117157,0.1291490048170089,0.1409910023212433,1704499200,0X0-USD
+0.1263380050659179,702474.0,0.1291819959878921,0.1285189986228943,0.1300439983606338,1704585600,0X0-USD
+0.1239700019359588,783664.0,0.1285199970006942,0.1339640021324157,0.1345440000295639,1704672000,0X0-USD
+0.1317020058631897,741118.0,0.1339360028505325,0.1345580071210861,0.1392399966716766,1704758400,0X0-USD
+0.125459998846054,1197850.0,0.1345580071210861,0.1349869966506958,0.1363130062818527,1704844800,0X0-USD
+0.1349209994077682,1417925.0,0.1349869966506958,0.1406870037317276,0.1487489938735962,1704931200,0X0-USD
+0.1286540031433105,705065.0,0.1406870037317276,0.1327790021896362,0.1456020027399063,1705017600,0X0-USD
+0.1319109946489334,634242.0,0.1327790021896362,0.1362250000238418,0.1378069967031479,1705104000,0X0-USD
+0.1265570074319839,636946.0,0.1362250000238418,0.1275140047073364,0.1373959928750991,1705190400,0X0-USD
+0.1247249990701675,702386.0,0.1275079995393753,0.1282009929418563,0.1345140039920807,1705276800,0X0-USD
+0.1258929967880249,631600.0,0.1282009929418563,0.131632000207901,0.132762998342514,1705363200,0X0-USD
+0.1255100071430206,672592.0,0.131632000207901,0.1257849931716919,0.1327970027923584,1705449600,0X0-USD
+0.1163839995861053,982803.0,0.1257849931716919,0.117928996682167,0.1277920007705688,1705536000,0X0-USD
+0.1051279976963996,1257092.0,0.117928996682167,0.1109379976987838,0.1183329969644546,1705622400,0X0-USD
+0.1107999980449676,685095.0,0.1109379976987838,0.1123460009694099,0.1150339990854263,1705708800,0X0-USD
+0.1106999963521957,526007.0,0.1123460009694099,0.1109279990196228,0.1169900000095367,1705795200,0X0-USD
+0.0966060012578964,1141260.0,0.1109279990196228,0.0976530015468597,0.1112290024757385,1705881600,0X0-USD
+0.0917129963636398,813508.0,0.0976530015468597,0.0974489971995353,0.0997380018234252,1705968000,0X0-USD
+0.0933720022439956,697892.0,0.0974489971995353,0.0939159989356994,0.0977360010147094,1706054400,0X0-USD
+0.0921500027179718,784245.0,0.0939159989356994,0.0949029996991157,0.0966269969940185,1706140800,0X0-USD
+0.0944069996476173,936428.0,0.0949029996991157,0.1136469990015029,0.1140659973025322,1706227200,0X0-USD
+0.1136469990015029,819828.0,0.1136469990015029,0.1210310012102127,0.1219009980559349,1706313600,0X0-USD
+0.1199939996004104,765580.0,0.1210310012102127,0.1236890032887458,0.1294340044260025,1706400000,0X0-USD
+0.1024560034275055,1320578.0,0.1236890032887458,0.1141799986362457,0.1245350018143653,1706486400,0X0-USD
+0.1123960018157959,782009.0,0.1141799986362457,0.1200449988245964,0.1220040023326873,1706572800,0X0-USD
+0.1103290021419525,691356.0,0.1200449988245964,0.1106719970703125,0.1208790019154548,1706659200,0X0-USD
+0.108934998512268,555037.0,0.1106389984488487,0.1115249991416931,0.1132100000977516,1706745600,0X0-USD
+0.1103440001606941,512163.0,0.1115249991416931,0.1119799986481666,0.112864002585411,1706832000,0X0-USD
+0.1063859984278678,627052.0,0.1119799986481666,0.1088400036096572,0.1122160032391548,1706918400,0X0-USD
+0.1080389991402626,495221.0,0.1088400036096572,0.1080389991402626,0.1102489978075027,1707004800,0X0-USD
+0.0992830023169517,1010367.0,0.1080389991402626,0.1001700013875961,0.1107650026679039,1707091200,0X0-USD
+0.0856750011444091,1510590.0,0.1001700013875961,0.0914020016789436,0.1029310002923011,1707177600,0X0-USD
+0.0896650031208992,1384088.0,0.0914330035448074,0.097131997346878,0.0995329990983009,1707264000,0X0-USD
+0.0970849990844726,902645.0,0.097131997346878,0.1076570004224777,0.1083310022950172,1707350400,0X0-USD
+0.1064409986138343,822444.0,0.1076570004224777,0.1118429973721504,0.1154400035738945,1707436800,0X0-USD
+0.1066669970750808,783557.0,0.1118429973721504,0.1087519973516464,0.11302500218153,1707523200,0X0-USD
+0.1080180034041404,805545.0,0.1087519973516464,0.1187129989266395,0.1188810020685195,1707609600,0X0-USD
+0.1171529963612556,1216816.0,0.1187129989266395,0.1374340057373047,0.1384450048208236,1707696000,0X0-USD
+0.1324159950017929,924685.0,0.1376949995756149,0.1367399990558624,0.1403120011091232,1707782400,0X0-USD
+0.135354995727539,615969.0,0.1367399990558624,0.1423230022192001,0.1441709995269775,1707868800,0X0-USD
+0.1397749930620193,975647.0,0.1423230022192001,0.1535079926252365,0.1549980044364929,1707955200,0X0-USD
+0.1490949988365173,1028225.0,0.1535079926252365,0.1511799991130828,0.155691996216774,1708041600,0X0-USD
+0.1472799926996231,2232969.0,0.1510169953107834,0.1803169995546341,0.1813099980354309,1708128000,0X0-USD
+0.1649589985609054,2569008.0,0.180308997631073,0.1840829998254776,0.1843920052051544,1708214400,0X0-USD
+0.1844410002231598,3262401.0,0.1844410002231598,0.2102710008621215,0.2149669975042343,1708300800,0X0-USD
+0.1761900037527084,2294551.0,0.211339995265007,0.1971019953489303,0.2121440023183822,1708387200,0X0-USD
+0.1776320040225982,1343214.0,0.1970590054988861,0.1865099966526031,0.1977649927139282,1708473600,0X0-USD
+0.1811300069093704,1226949.0,0.1867389976978302,0.2034379988908767,0.2064000070095062,1708560000,0X0-USD
+0.187728002667427,1904441.0,0.2034379988908767,0.1889889985322952,0.2197420001029968,1708646400,0X0-USD
+0.1875379979610443,1044497.0,0.1887969970703125,0.205035001039505,0.2053219974040985,1708732800,0X0-USD
+0.1996839940547943,1296320.0,0.205035001039505,0.2063249945640564,0.214151993393898,1708819200,0X0-USD
+0.1982859969139099,1288443.0,0.2063000053167343,0.2074539959430694,0.2138600051403045,1708905600,0X0-USD
+0.2069499939680099,1546611.0,0.2075770050287246,0.2163770049810409,0.2223210036754608,1708992000,0X0-USD
+0.2120960056781768,2336100.0,0.2163770049810409,0.2340259999036789,0.2380699962377548,1709078400,0X0-USD
+0.2340259999036789,3775846.0,0.2340259999036789,0.2725020051002502,0.2917389869689941,1709164800,0X0-USD
+0.2689979970455169,2943068.0,0.2721329927444458,0.286873996257782,0.3012900054454803,1709251200,0X0-USD
+0.2507340013980865,2572348.0,0.286873996257782,0.2777160108089447,0.2893989980220794,1709337600,0X0-USD
+0.2682049870491028,2337829.0,0.2777160108089447,0.2714619934558868,0.2909750044345855,1709424000,0X0-USD
+0.2675319910049438,2093034.0,0.2714619934558868,0.3005760014057159,0.3006049990653991,1709510400,0X0-USD
+0.2866579890251159,3073024.0,0.3006080090999603,0.3144760131835937,0.3179880082607269,1709596800,0X0-USD
+0.29618701338768,5398200.0,0.3144760131835937,0.3545509874820709,0.3892419934272766,1709683200,0X0-USD
+0.3466790020465851,4393573.0,0.3545509874820709,0.3893480002880096,0.401865005493164,1709769600,0X0-USD
+0.3653880059719085,2673367.0,0.3893480002880096,0.3692910075187683,0.3969770073890686,1709856000,0X0-USD
+0.3624460101127624,3706869.0,0.3692910075187683,0.4372850060462951,0.4385429918766022,1709942400,0X0-USD
+0.3840000033378601,6159019.0,0.4372850060462951,0.4360089898109436,0.4595330059528351,1710028800,0X0-USD
+0.42917200922966,4684016.0,0.4360089898109436,0.4934040009975433,0.4969390034675598,1710115200,0X0-USD
+0.4415110051631927,4051160.0,0.4934040009975433,0.4708420038223266,0.4990429878234863,1710201600,0X0-USD
+0.4273349940776825,3255609.0,0.4708420038223266,0.4304330050945282,0.4841989874839782,1710288000,0X0-USD
+0.3898830115795135,3540610.0,0.4304330050945282,0.4255520105361938,0.4399920105934143,1710374400,0X0-USD
+0.382530003786087,2137988.0,0.4255520105361938,0.3946349918842315,0.4338479936122894,1710460800,0X0-USD
+0.3470230102539062,2310853.0,0.3946349918842315,0.3529160022735595,0.4023819863796234,1710547200,0X0-USD
+0.3529160022735595,2641335.0,0.3529160022735595,0.4408510029315948,0.4425370097160339,1710633600,0X0-USD
+0.3572799861431122,2465875.0,0.4389649927616119,0.3619309961795807,0.4403220117092132,1710720000,0X0-USD
+0.3164190053939819,3557974.0,0.3619309961795807,0.3694719970226288,0.4016740024089813,1710806400,0X0-USD
+0.3540419936180115,2147095.0,0.3694719970226288,0.4377450048923492,0.4405699968338012,1710892800,0X0-USD
+0.3906260132789612,2140822.0,0.4377450048923492,0.3920539915561676,0.4394170045852661,1710979200,0X0-USD
+0.3654420077800751,1195211.0,0.3920539915561676,0.3702810108661651,0.3980880081653595,1711065600,0X0-USD
+0.3530679941177368,1510186.0,0.3702810108661651,0.3683750033378601,0.3772220015525818,1711152000,0X0-USD
+0.3565709888935089,1532121.0,0.3683750033378601,0.3910129964351654,0.3914310038089752,1711238400,0X0-USD
+0.3702450096607208,2201172.0,0.3910129964351654,0.4062409996986389,0.4208270013332367,1711324800,0X0-USD
+0.372063010931015,1880868.0,0.4062409996986389,0.3809469938278198,0.419748991727829,1711411200,0X0-USD
+0.3441300094127655,2605902.0,0.3809469938278198,0.3569679856300354,0.3832829892635345,1711497600,0X0-USD
+0.3544149994850158,1308722.0,0.3569679856300354,0.3714959919452667,0.379377007484436,1711584000,0X0-USD
+0.3548249900341034,1276541.0,0.3714959919452667,0.3603129982948303,0.3792349994182586,1711670400,0X0-USD
+0.3603129982948303,1901296.0,0.3603129982948303,0.3757129907608032,0.3783569931983948,1711756800,0X0-USD
+0.3752569854259491,2602560.0,0.3757129907608032,0.4275799989700317,0.4406430125236511,1711843200,0X0-USD
+0.3884479999542236,2667920.0,0.4275799989700317,0.4118619859218597,0.4343160092830658,1711929600,0X0-USD
+0.3597480058670044,2819048.0,0.4118619859218597,0.3954649865627289,0.4121139943599701,1712016000,0X0-USD
+0.3765270113945007,3182337.0,0.3954649865627289,0.3952870070934295,0.4165849983692169,1712102400,0X0-USD
+0.3522500097751617,2842209.0,0.3952870070934295,0.3603140115737915,0.4100559949874878,1712188800,0X0-USD
+0.345984011888504,1378376.0,0.3603140115737915,0.3539269864559173,0.3657859861850738,1712275200,0X0-USD
+0.3534440100193023,1444478.0,0.3539269864559173,0.3768439888954162,0.3847649991512298,1712361600,0X0-USD
+0.3683409988880157,1277498.0,0.3768439888954162,0.3855679929256439,0.3855740129947662,1712448000,0X0-USD
+0.3730559945106506,1529448.0,0.3855679929256439,0.3923520147800445,0.3983190059661865,1712534400,0X0-USD
+0.3540509939193725,1267558.0,0.3923520147800445,0.3561899960041046,0.3943839967250824,1712620800,0X0-USD
+0.3376210033893585,1599467.0,0.3561899960041046,0.3491579890251159,0.3581419885158539,1712707200,0X0-USD
+0.3377659916877746,1116041.0,0.3491579890251159,0.341839998960495,0.3588930070400238,1712793600,0X0-USD
+0.2973310053348541,2078725.0,0.341839998960495,0.3195120096206665,0.3496240079402923,1712880000,0X0-USD
+0.2353159934282302,2453217.0,0.3195120096206665,0.2717379927635193,0.3239170014858246,1712966400,0X0-USD
+0.265419989824295,1303114.0,0.2717379927635193,0.3072650134563446,0.3082390129566192,1713052800,0X0-USD
+0.2784700095653534,1527189.0,0.3072650134563446,0.2864310145378113,0.3152079880237579,1713139200,0X0-USD
+0.2752749919891357,1025449.0,0.2864310145378113,0.2920190095901489,0.2974439859390259,1713225600,0X0-USD
+0.2528479993343353,1829231.0,0.2920190095901489,0.2702809870243072,0.298207014799118,1713312000,0X0-USD
+0.2663779854774475,1284385.0,0.2702809870243072,0.3079720139503479,0.3114709854125976,1713398400,0X0-USD
+0.255852997303009,1700360.0,0.3079720139503479,0.2741110026836395,0.3088229894638061,1713484800,0X0-USD
+0.271245002746582,773389.0,0.2741110026836395,0.2846840023994446,0.2911829948425293,1713571200,0X0-USD
+0.2696509957313537,852647.0,0.2846840023994446,0.2726280093193054,0.2922640144824981,1713657600,0X0-USD
+0.2709519863128662,775590.0,0.2726280093193054,0.2715399861335754,0.2812480032444,1713744000,0X0-USD
+0.2673510015010834,911169.0,0.2715399861335754,0.2804929912090301,0.2807610034942627,1713830400,0X0-USD
+0.2619029879570007,1014199.0,0.2804929912090301,0.2678860127925873,0.2833679914474487,1713916800,0X0-USD
+0.2454289942979812,1228760.0,0.2678880095481872,0.2503739893436432,0.269991010427475,1714003200,0X0-USD
+0.2465959936380386,942137.0,0.2503739893436432,0.2548609972000122,0.2548629939556122,1714089600,0X0-USD
+0.2475640028715133,982032.0,0.2548609972000122,0.2808080017566681,0.2809540033340454,1714176000,0X0-USD
+0.2793669998645782,920200.0,0.2808080017566681,0.2926259934902191,0.299888014793396,1714262400,0X0-USD
+0.271589994430542,799971.0,0.2926259934902191,0.284835010766983,0.2952849864959717,1714348800,0X0-USD
+0.2332960069179535,1589874.0,0.2848359942436218,0.246748998761177,0.2864019870758056,1714435200,0X0-USD
+0.2318270057439804,1293670.0,0.246748998761177,0.2558610141277313,0.2559120059013366,1714521600,0X0-USD
+0.248648002743721,1012761.0,0.2558610141277313,0.27742999792099,0.2810660004615783,1714608000,0X0-USD
+0.2755779922008514,950373.0,0.27742999792099,0.3119919896125793,0.3150689899921417,1714694400,0X0-USD
+0.3119510114192962,1284618.0,0.3119919896125793,0.3502100110054016,0.3502289950847626,1714780800,0X0-USD
+0.3333950042724609,1802815.0,0.3502100110054016,0.3591290116310119,0.3631550073623657,1714867200,0X0-USD
+0.358134001493454,1392530.0,0.3591290116310119,0.3723979890346527,0.3801929950714111,1714953600,0X0-USD
+0.3546099960803985,1015084.0,0.3723979890346527,0.355226993560791,0.3885760009288788,1715040000,0X0-USD
+0.3318760097026825,1081242.0,0.355226993560791,0.3321099877357483,0.3552429974079132,1715126400,0X0-USD
+0.3320969939231872,1472299.0,0.3321099877357483,0.3542050123214721,0.3564940094947815,1715212800,0X0-USD
+0.3366340100765228,758668.0,0.3542180061340332,0.3412590026855469,0.3579339981079101,1715299200,0X0-USD
+0.3329280018806457,616885.0,0.3412590026855469,0.3363949954509735,0.3478580117225647,1715385600,0X0-USD
+0.3133639991283417,732668.0,0.3363949954509735,0.3164510130882263,0.3370830118656158,1715472000,0X0-USD
+0.3080140054225921,1073757.0,0.3164510130882263,0.3151769936084747,0.3303560018539428,1715558400,0X0-USD
+0.2905209958553314,728638.0,0.3151769936084747,0.2969189882278442,0.3158519864082336,1715644800,0X0-USD
+0.2931149899959564,1381224.0,0.2969189882278442,0.3432239890098572,0.3484170138835907,1715731200,0X0-USD
+0.3170750141143799,887086.0,0.3432250022888183,0.3220759928226471,0.3432550132274627,1715817600,0X0-USD
+0.3169040083885193,815620.0,0.3220759928226471,0.3368430137634277,0.3377589881420135,1715904000,0X0-USD
+0.322622001171112,564482.0,0.3368430137634277,0.3250100016593933,0.3380230069160461,1715990400,0X0-USD
+0.3172239959239959,583206.0,0.3250100016593933,0.3174040019512176,0.3380419909954071,1716076800,0X0-USD
+0.3153780102729797,1033513.0,0.3174040019512176,0.3581669926643371,0.3687779903411865,1716163200,0X0-USD
+0.3540700078010559,1022635.0,0.3581660091876983,0.3630540072917938,0.3714900016784668,1716249600,0X0-USD
+0.3495019972324371,921868.0,0.3630540072917938,0.3495059907436371,0.3639959990978241,1716336000,0X0-USD
+0.3084889948368072,1770946.0,0.3495059907436371,0.3142119944095611,0.3541119992733001,1716422400,0X0-USD
+0.3024550080299377,718921.0,0.3142119944095611,0.3043420016765594,0.320156991481781,1716508800,0X0-USD
+0.2988710105419159,613885.0,0.3043380081653595,0.3030500113964081,0.3139240145683288,1716595200,0X0-USD
+0.295648992061615,684529.0,0.3030500113964081,0.2998450100421905,0.311610996723175,1716681600,0X0-USD
+0.2826130092144012,1000898.0,0.2998450100421905,0.283394992351532,0.3053399920463562,1716768000,0X0-USD
+0.2681500017642975,765731.0,0.283394992351532,0.2758029997348785,0.2833989858627319,1716854400,0X0-USD
+0.2594169974327087,844275.0,0.2758029997348785,0.2598980069160461,0.2790180146694183,1716940800,0X0-USD
+0.2512480020523071,1223222.0,0.2598960101604461,0.2678230106830597,0.2713769972324371,1717027200,0X0-USD
+0.2636420130729675,619220.0,0.2678230106830597,0.2660549879074096,0.2735480070114136,1717113600,0X0-USD
+0.2568250000476837,641466.0,0.2660549879074096,0.2589200139045715,0.2669169902801513,1717200000,0X0-USD
+0.2528040111064911,618442.0,0.2589200139045715,0.2554830014705658,0.2641740143299103,1717286400,0X0-USD
+0.2539480030536651,1080106.0,0.2554830014705658,0.2795679867267608,0.2804990112781524,1717372800,0X0-USD
+0.2677290141582489,1074592.0,0.2795679867267608,0.2927989959716797,0.2932749986648559,1717459200,0X0-USD
+0.2857959866523742,757238.0,0.2927989959716797,0.2979710102081299,0.2992829978466034,1717545600,0X0-USD
+0.2804450094699859,825083.0,0.2979710102081299,0.2804569900035858,0.3038569986820221,1717632000,0X0-USD
+0.2549720108509063,1146954.0,0.280456006526947,0.2600130140781402,0.2835589945316314,1717718400,0X0-USD
+0.2482839971780777,661383.0,0.2600359916687011,0.2503269910812378,0.2631030082702636,1717804800,0X0-USD
+0.2393829971551895,797317.0,0.2503400146961212,0.2423730045557022,0.2535209953784942,1717891200,0X0-USD
+0.2207140028476715,1150454.0,0.2423759996891021,0.2264319956302642,0.2424550056457519,1717977600,0X0-USD
+0.2083369940519333,1548621.0,0.2264319956302642,0.2343219965696334,0.234604001045227,1718064000,0X0-USD
+0.2326669991016388,917709.0,0.2344159930944442,0.2492589950561523,0.256505012512207,1718150400,0X0-USD
+0.2270459979772567,776693.0,0.2492599934339523,0.229665994644165,0.2493630051612854,1718236800,0X0-USD
+0.2056709975004196,869714.0,0.2296909987926483,0.2109880000352859,0.2299029976129531,1718323200,0X0-USD
+0.2095800042152404,578300.0,0.2109670042991638,0.2148550003767013,0.2189539968967437,1718409600,0X0-USD
+0.2029310017824173,707715.0,0.2148579955101013,0.2124329954385757,0.2156399935483932,1718496000,0X0-USD
+0.1895249933004379,974662.0,0.2124190032482147,0.1914940029382705,0.2126210033893585,1718582400,0X0-USD
+0.1782419979572296,1292761.0,0.1914969980716705,0.2080219984054565,0.2086990028619766,1718668800,0X0-USD
+0.2072550058364868,993470.0,0.2080219984054565,0.2458110004663467,0.2458110004663467,1718755200,0X0-USD
+0.2423249930143356,1043171.0,0.2458110004663467,0.2483530044555664,0.2666240036487579,1718841600,0X0-USD
+0.2227150052785873,852320.0,0.2483540028333664,0.228543996810913,0.2483579963445663,1718928000,0X0-USD
+0.2173250019550323,417296.0,0.228544995188713,0.2263469994068145,0.228872001171112,1719014400,0X0-USD
+0.2137970030307769,408887.0,0.2263479977846145,0.2140350043773651,0.2283100038766861,1719100800,0X0-USD
+0.1984580010175705,983052.0,0.2140100002288818,0.2075300067663192,0.2143879979848861,1719187200,0X0-USD
+0.2060920000076294,627865.0,0.2075210064649582,0.2141869962215423,0.2165970057249069,1719273600,0X0-USD
+0.2101660072803497,540645.0,0.2141869962215423,0.2115049958229065,0.219883993268013,1719360000,0X0-USD
+0.2080059945583343,551727.0,0.2115049958229065,0.2196339964866638,0.221338003873825,1719446400,0X0-USD
+0.2137040048837661,698513.0,0.2196339964866638,0.2148360013961792,0.2257120013236999,1719532800,0X0-USD
+0.2124090045690536,464728.0,0.2148360013961792,0.2136760056018829,0.2158589959144592,1719619200,0X0-USD
+0.2112360000610351,485733.0,0.2136750072240829,0.2140479981899261,0.2167920023202896,1719705600,0X0-USD
+0.1980269998311996,1314389.0,0.2140469998121261,0.2062460035085678,0.2228720039129257,1719792000,0X0-USD
+0.2009889930486679,695345.0,0.2062930017709732,0.2021400034427642,0.2110809981822967,1719878400,0X0-USD
+0.1852989941835403,771131.0,0.2021400034427642,0.1879740059375763,0.2032579928636551,1719964800,0X0-USD
+0.1660020053386688,784142.0,0.1880230009555816,0.1717070043087005,0.188848003745079,1720051200,0X0-USD
+0.1346430033445358,1943734.0,0.1714709997177124,0.1492100059986114,0.1717859953641891,1720137600,0X0-USD
+0.1482730060815811,574317.0,0.1492599993944168,0.1616439968347549,0.1618199944496154,1720224000,0X0-USD
+0.1480109989643097,531961.0,0.1616429984569549,0.1480109989643097,0.164802998304367,1720310400,0X0-USD
+0.1413660049438476,753401.0,0.148047000169754,0.1469579935073852,0.1546330004930496,1720396800,0X0-USD
+0.1437669992446899,520794.0,0.1469579935073852,0.1457429975271225,0.1511680036783218,1720483200,0X0-USD
+0.1407810002565384,637571.0,0.1457419991493225,0.1407810002565384,0.1502639949321746,1720569600,0X0-USD
+0.1320759952068328,802713.0,0.1407810002565384,0.1347369998693466,0.1409280002117157,1720656000,0X0-USD
+0.1308970004320144,589388.0,0.1347389966249466,0.1407050043344497,0.1408730000257492,1720742400,0X0-USD
+0.1382260024547577,522761.0,0.1407060027122497,0.1451330035924911,0.1470880061388015,1720828800,0X0-USD
+0.1426340043544769,539855.0,0.1451369971036911,0.1482820063829422,0.152535006403923,1720915200,0X0-USD
+0.1480379998683929,356959.0,0.148279994726181,0.1598830074071884,0.1598830074071884,1721001600,0X0-USD
+0.1594910025596618,587129.0,0.1598830074071884,0.1813939958810806,0.1817460060119629,1721088000,0X0-USD
+0.1798260062932968,568913.0,0.1813980042934417,0.1816260069608688,0.1922809928655624,1721174400,0X0-USD
+0.1808910071849823,380273.0,0.1816249936819076,0.1894299983978271,0.1993220001459121,1721260800,0X0-USD
+0.1808499991893768,484426.0,0.1894299983978271,0.2012539952993393,0.2166800051927566,1721347200,0X0-USD
+0.1998019963502884,322865.0,0.2012539952993393,0.2074140012264251,0.2177460044622421,1721433600,0X0-USD
+0.2034350037574768,278932.0,0.2074140012264251,0.2140029966831207,0.2161779999732971,1721520000,0X0-USD
+0.1974170058965683,289339.0,0.2140029966831207,0.205372005701065,0.2188760042190551,1721606400,0X0-USD
+0.1980859935283661,230861.0,0.205372005701065,0.1998700052499771,0.2092919945716858,1721692800,0X0-USD
+0.188292995095253,306156.0,0.1998690068721771,0.1893530040979385,0.2001399993896484,1721779200,0X0-USD
+0.1659529954195022,450389.0,0.1893530040979385,0.1713580042123794,0.1908369958400726,1721865600,0X0-USD
+0.169064000248909,259081.0,0.1713580042123794,0.1728869974613189,0.1797399967908859,1721952000,0X0-USD
+0.1686919927597046,329867.0,0.1728869974613189,0.1720329970121383,0.1784320026636123,1722038400,0X0-USD
+0.1688929945230484,538066.0,0.1720329970121383,0.195274993777275,0.195711001753807,1722124800,0X0-USD
+0.195274993777275,812608.0,0.195274993777275,0.2142949998378753,0.2168840020895004,1722211200,0X0-USD
+0.2108979970216751,387919.0,0.2142949998378753,0.2150260061025619,0.2249650061130523,1722297600,0X0-USD
+0.2031510025262832,299800.0,0.2150260061025619,0.2036699950695037,0.2175749987363815,1722384000,0X0-USD
+0.1835500001907348,452772.0,0.2036699950695037,0.1967180073261261,0.2036730051040649,1722470400,0X0-USD
+0.1643099933862686,663067.0,0.1967180073261261,0.165024995803833,0.1975110024213791,1722556800,0X0-USD
+0.1426669955253601,584054.0,0.165024995803833,0.1453389972448349,0.1653459966182708,1722643200,0X0-USD
+0.1091670021414756,2076886.0,0.1453389972448349,0.1195610016584396,0.1467950046062469,1722729600,0X0-USD
+0.0916899964213371,1969838.0,0.1195610016584396,0.1278720051050186,0.129940003156662,1722816000,0X0-USD
+0.1275279968976974,547418.0,0.1278720051050186,0.1366579979658126,0.145019993185997,1722902400,0X0-USD
+0.1231800019741058,469746.0,0.1366579979658126,0.1264050006866455,0.1449930071830749,1722988800,0X0-USD
+0.1264050006866455,328341.0,0.1264050006866455,0.1514029949903488,0.1534239947795868,1723075200,0X0-USD
+0.1443080008029937,357086.0,0.1514029949903488,0.1495770066976547,0.1555120050907135,1723161600,0X0-USD
+0.1442559957504272,214645.0,0.1495770066976547,0.146805003285408,0.1499820053577423,1723248000,0X0-USD
+0.1313840001821518,354554.0,0.146805003285408,0.1315809935331344,0.150869995355606,1723334400,0X0-USD
+0.1304250061511993,131761.0,0.1315809935331344,0.1341460049152374,0.1383579969406128,1723420800,0X0-USD
+0.1164809986948967,702317.0,0.1341460049152374,0.1174419969320297,0.1383560001850128,1723507200,0X0-USD
+0.0920919999480247,2098308.0,0.1174419969320297,0.1072869971394538,0.1216000020503997,1723593600,0X0-USD
+0.0777710005640983,2807866.0,0.1072869971394538,0.1099900007247924,0.1275109946727752,1723680000,0X0-USD
+0.1064110025763511,544627.0,0.1099900007247924,0.1206379979848861,0.1206889972090721,1723766400,0X0-USD
+0.1206070035696029,517501.0,0.1206379979848861,0.1345849931240081,0.1356379985809326,1723852800,0X0-USD
+0.1268970072269439,233028.0,0.1345849931240081,0.1273770034313202,0.1354140043258667,1723939200,0X0-USD
+0.1199150010943412,232667.0,0.1273770034313202,0.124389000236988,0.1276829987764358,1724025600,0X0-USD
+0.1120069995522499,493064.0,0.124389000236988,0.1146880015730857,0.1258700042963028,1724112000,0X0-USD
+0.1028819978237152,434883.0,0.1140090003609657,0.1050150021910667,0.114656001329422,1724198400,0X0-USD
+0.1045230031013488,328332.0,0.1050150021910667,0.1120399981737136,0.1120409965515136,1724284800,0X0-USD
+0.1113929972052574,533181.0,0.1120399981737136,0.1345839947462082,0.1359570026397705,1724371200,0X0-USD
+0.1331139951944351,360608.0,0.1345839947462082,0.1382489949464798,0.1426019966602325,1724457600,0X0-USD
+0.1323619931936264,250060.0,0.1382489949464798,0.1369599997997284,0.1395519971847534,1724544000,0X0-USD
+0.1295379996299743,191691.0,0.1369599997997284,0.1296209990978241,0.137033998966217,1724630400,0X0-USD
+0.1110519990324974,414845.0,0.1296209990978241,0.1151200011372566,0.133092999458313,1724716800,0X0-USD
+0.1124069988727569,330415.0,0.1151200011372566,0.1143200024962425,0.1190899983048439,1724803200,0X0-USD
+0.1136260032653808,154642.0,0.1143200024962425,0.1138620004057884,0.1173930019140243,1724889600,0X0-USD
+0.1061180010437965,214211.0,0.1138620004057884,0.1119100004434585,0.11387400329113,1724976000,0X0-USD
+0.1097429990768432,104584.0,0.1119100004434585,0.111844003200531,0.1127820014953613,1725062400,0X0-USD
+0.1088199988007545,135427.0,0.111844003200531,0.1090240031480789,0.1130319982767105,1725148800,0X0-USD
+0.1073390021920204,165007.0,0.1090240031480789,0.112525001168251,0.1139480024576187,1725235200,0X0-USD
+0.106904998421669,120083.0,0.112525001168251,0.10691499710083,0.1130319982767105,1725321600,0X0-USD
+0.1029819995164871,375664.0,0.10691499710083,0.1149320006370544,0.1154519990086555,1725408000,0X0-USD
+0.1105580031871795,275665.0,0.1149320006370544,0.1126189976930618,0.1151029989123344,1725494400,0X0-USD
+0.1029580011963844,274886.0,0.1126189976930618,0.1058399975299835,0.1141280010342598,1725580800,0X0-USD
+0.1058389991521835,205926.0,0.1058399975299835,0.1102980002760887,0.1134139969944953,1725667200,0X0-USD
+0.1060869991779327,162064.0,0.1102980002760887,0.1069540008902549,0.1119949966669082,1725753600,0X0-USD
+0.1069300025701522,187164.0,0.1069540008902549,0.1130009964108467,0.1138100028038024,1725840000,0X0-USD
+0.1111330017447471,183518.0,0.1130009964108467,0.1135540008544921,0.1140879988670349,1725926400,0X0-USD
+0.1097460016608238,236333.0,0.1135540008544921,0.115618996322155,0.1171120032668113,1726012800,0X0-USD
+0.1156129986047744,227689.0,0.115618996322155,0.1200729981064796,0.1215739995241165,1726099200,0X0-USD
+0.1194159984588623,208580.0,0.1200729981064796,0.1292030066251754,0.129270002245903,1726185600,0X0-USD
+0.1274729967117309,294236.0,0.1292030066251754,0.1307159960269928,0.1342909932136535,1726272000,0X0-USD
+0.1255130022764206,167402.0,0.1307159960269928,0.1263059973716735,0.1324129998683929,1726358400,0X0-USD
+0.1224939972162246,275187.0,0.1263059973716735,0.1249239966273307,0.1267360001802444,1726444800,0X0-USD
+0.1239570006728172,143747.0,0.1249239966273307,0.1259550005197525,0.1294199973344802,1726531200,0X0-USD
+0.1246220022439956,173416.0,0.1259550005197525,0.1293990015983581,0.1294140070676803,1726617600,0X0-USD
+0.1293990015983581,436936.0,0.1293990015983581,0.1485700011253357,0.15174600481987,1726704000,0X0-USD
+0.1462640017271042,319228.0,0.1485700011253357,0.1511929929256439,0.1590259969234466,1726790400,0X0-USD
+0.149276003241539,266613.0,0.1511929929256439,0.1623820066452026,0.1623959988355636,1726876800,0X0-USD
+0.1619559973478317,511881.0,0.1623820066452026,0.1813360005617141,0.1820389926433563,1726963200,0X0-USD
+0.1792780011892318,843405.0,0.1813360005617141,0.20032499730587,0.2106160074472427,1727049600,0X0-USD
+0.1943790018558502,661216.0,0.20032499730587,0.2069370001554489,0.2069389969110489,1727136000,0X0-USD
+0.2019660025835037,382306.0,0.2069370001554489,0.2040160000324249,0.210888996720314,1727222400,0X0-USD
+0.1731539964675903,1365674.0,0.2040160000324249,0.1875520050525665,0.2062920033931732,1727308800,0X0-USD
+0.1825789958238601,856292.0,0.1875520050525665,0.1873950064182281,0.2007150053977966,1727395200,0X0-USD
+0.1775649935007095,248895.0,0.1873950064182281,0.1783269941806793,0.189068004488945,1727481600,0X0-USD
+0.1751309931278228,305919.0,0.1783269941806793,0.1770270019769668,0.1816080063581466,1727568000,0X0-USD
+0.1580059975385666,526275.0,0.1770270019769668,0.1590240001678466,0.1772000044584274,1727654400,0X0-USD
+0.1468300074338913,624980.0,0.1590240001678466,0.1473930031061172,0.1644109934568405,1727740800,0X0-USD
+0.1423860043287277,361979.0,0.1473930031061172,0.1430010050535202,0.1508149951696396,1727827200,0X0-USD
+0.1287820041179657,844969.0,0.1430010050535202,0.1384640038013458,0.145573005080223,1727913600,0X0-USD
+0.1362600028514862,614687.0,0.1384640038013458,0.1498019993305206,0.1507399976253509,1728000000,0X0-USD
+0.1435060054063797,462450.0,0.1498019993305206,0.1451719999313354,0.1529320031404495,1728086400,0X0-USD
+0.136912003159523,446980.0,0.1451719999313354,0.1382180005311966,0.146133005619049,1728172800,0X0-USD
+0.1257209926843643,736813.0,0.1382180005311966,0.1265880018472671,0.1440349966287613,1728259200,0X0-USD
+0.123378001153469,376572.0,0.1265880018472671,0.1243589967489242,0.1303720027208328,1728345600,0X0-USD
+0.1164710000157356,328643.0,0.1243589967489242,0.1182439997792244,0.1253799945116043,1728432000,0X0-USD
+0.1182420030236244,302920.0,0.1182439997792244,0.1246180012822151,0.1247000023722648,1728518400,0X0-USD
+0.1246189996600151,456138.0,0.1246189996600151,0.1344179958105087,0.1401509940624237,1728604800,0X0-USD
+0.1290339976549148,399792.0,0.1344179958105087,0.1372109949588775,0.1376550048589706,1728691200,0X0-USD
+0.1319230049848556,298819.0,0.1372109949588775,0.1347270011901855,0.1373869925737381,1728777600,0X0-USD
+0.132543995976448,371530.0,0.1347270011901855,0.1449400037527084,0.1459320038557052,1728864000,0X0-USD
+0.1403059959411621,383735.0,0.1449400037527084,0.1439120024442672,0.1470430046319961,1728950400,0X0-USD
+0.1275539994239807,730510.0,0.1439120024442672,0.1292980015277862,0.1453700065612793,1729036800,0X0-USD
+0.1248010024428367,564924.0,0.1292980015277862,0.1251849979162216,0.1307740062475204,1729123200,0X0-USD
+0.1125150024890899,988859.0,0.1251849979162216,0.1177719980478286,0.1264230012893676,1729209600,0X0-USD
+0.1122649982571601,583740.0,0.1177719980478286,0.1130300015211105,0.1185650005936622,1729296000,0X0-USD
+0.1127030029892921,354690.0,0.1130300015211105,0.1205400004982948,0.1215720027685165,1729382400,0X0-USD
+0.1164759993553161,366444.0,0.1205400004982948,0.1164790019392967,0.1247769966721534,1729468800,0X0-USD
+0.1027510017156601,714611.0,0.1164790019392967,0.1036569997668266,0.1169949993491172,1729555200,0X0-USD
+0.0991720035672187,830741.0,0.1036569997668266,0.1148540005087852,0.1150420010089874,1729641600,0X0-USD
+0.1076409965753555,565567.0,0.1153810024261474,0.1106090024113655,0.1160579994320869,1729728000,0X0-USD
+0.0939219966530799,715796.0,0.1106090024113655,0.0951410010457038,0.1106090024113655,1729814400,0X0-USD
+0.0937099978327751,561660.0,0.0951410010457038,0.0938490033149719,0.1000860035419464,1729900800,0X0-USD
+0.093699000775814,551127.0,0.0938490033149719,0.0963720008730888,0.1009550020098686,1729987200,0X0-USD
+0.0926510021090507,475798.0,0.0963720008730888,0.1033179983496666,0.1033179983496666,1730073600,0X0-USD
+0.102913998067379,618901.0,0.1033179983496666,0.1208100020885467,0.1211419999599456,1730160000,0X0-USD
+0.1095310002565383,578813.0,0.1208100020885467,0.1100599989295005,0.1220730021595954,1730246400,0X0-USD
+0.1037840023636818,299608.0,0.1100599989295005,0.1053439974784851,0.1108120009303093,1730332800,0X0-USD
+0.1016409993171691,269876.0,0.1053439974784851,0.1028530001640319,0.1069760024547576,1730419200,0X0-USD
+0.0990569964051246,189801.0,0.1028530001640319,0.0994059965014457,0.1035879999399185,1730505600,0X0-USD
+0.0840590000152587,648971.0,0.0994059965014457,0.0892470031976699,0.0995720028877258,1730592000,0X0-USD
+0.0881069973111152,380569.0,0.0892470031976699,0.0894040018320083,0.0938619971275329,1730678400,0X0-USD
+0.0889640003442764,324412.0,0.0894040018320083,0.0915810018777847,0.0953359976410865,1730764800,0X0-USD
+0.0906149968504905,1243239.0,0.0915810018777847,0.1040859967470169,0.1076840013265609,1730851200,0X0-USD
+0.102862998843193,954658.0,0.1040859967470169,0.1265549957752227,0.1265549957752227,1730937600,0X0-USD
+0.1261039972305297,1508895.0,0.1265549957752227,0.1713539958000183,0.1726720035076141,1731024000,0X0-USD
+0.1713539958000183,1775631.0,0.1713539958000183,0.1767680048942566,0.1852349936962127,1731110400,0X0-USD
+0.1576790064573288,1209669.0,0.1767680048942566,0.1676059961318969,0.1845149993896484,1731196800,0X0-USD
+0.1630930006504058,1481221.0,0.1676059961318969,0.1776929944753646,0.1901499927043914,1731283200,0X0-USD
+0.161869004368782,1497116.0,0.1776929944753646,0.1663530021905899,0.1876830011606216,1731369600,0X0-USD
+0.1494800001382827,1523718.0,0.1663530021905899,0.1536909937858581,0.1672250032424926,1731456000,0X0-USD
+0.1299780011177063,1601290.0,0.1536909937858581,0.1335829943418502,0.1540649980306625,1731542400,0X0-USD
+0.122420996427536,1019353.0,0.1335829943418502,0.1242299973964691,0.1354299932718277,1731628800,0X0-USD
+0.1238119974732399,999611.0,0.1258859932422638,0.1352580040693283,0.1367750018835067,1731715200,0X0-USD
+0.1298819929361343,743092.0,0.1352580040693283,0.1323969960212707,0.1379500031471252,1731801600,0X0-USD
+0.1177010014653205,1020313.0,0.1323969960212707,0.1193640008568763,0.1344790011644363,1731888000,0X0-USD
+0.1126300022006034,1044632.0,0.1193640008568763,0.1173660010099411,0.1221359968185424,1731974400,0X0-USD
+0.1061270013451576,746114.0,0.1173660010099411,0.1119839996099472,0.1174620017409324,1732060800,0X0-USD
+0.1081300005316734,1050480.0,0.1119839996099472,0.1273449957370758,0.1295830011367797,1732147200,0X0-USD
+0.1102470010519027,1189852.0,0.1273449957370758,0.1138480007648468,0.1280570030212402,1732233600,0X0-USD
+0.1094660013914108,2477840.0,0.1138480007648468,0.1394409984350204,0.1407999992370605,1732320000,0X0-USD
+0.1254889965057373,1174535.0,0.1394409984350204,0.1369089931249618,0.1470710039138794,1732406400,0X0-USD
+0.1327790021896362,960936.0,0.1369079947471618,0.133882999420166,0.1443450003862381,1732492800,0X0-USD
+0.1303710043430328,1222063.0,0.1338270008563995,0.1491560041904449,0.1493449956178665,1732579200,0X0-USD
+0.1491560041904449,5316728.0,0.1491560041904449,0.2396419942378997,0.2413560003042221,1732665600,0X0-USD
+0.2367060035467147,2747965.0,0.2396419942378997,0.2429559975862503,0.2697069942951202,1732752000,0X0-USD
+0.239882007241249,3319017.0,0.2429559975862503,0.3081159889698028,0.308694988489151,1732838400,0X0-USD
+0.3042669892311096,3317635.0,0.3081159889698028,0.3472279906272888,0.3475970029830932,1732924800,0X0-USD
+0.3334800004959106,3669052.0,0.3472279906272888,0.350953996181488,0.3686810135841369,1733011200,0X0-USD
+0.3069509863853454,2690938.0,0.350953996181488,0.3255859911441803,0.3524180054664612,1733097600,0X0-USD
+0.3097929954528808,2459819.0,0.3255859911441803,0.3167549967765808,0.3427999913692474,1733184000,0X0-USD
+0.2840200066566467,3602061.0,0.3167549967765808,0.3620170056819916,0.3644410073757171,1733270400,0X0-USD
+0.3547300100326538,5363996.0,0.3620179891586303,0.3733960092067718,0.4336400032043457,1733356800,0X0-USD
+0.3700360059738159,2313199.0,0.3706260025501251,0.4102509915828705,0.4140720069408417,1733443200,0X0-USD
+0.3883619904518127,3991254.0,0.4102509915828705,0.3999190032482147,0.4544700086116791,1733529600,0X0-USD
+0.4024089872837066,5261519.0,0.4273949861526489,0.4114669859409332,0.4905549883842468,1733616000,0X0-USD
+0.3498300015926361,2107881.0,0.414449006319046,0.3823670148849487,0.4154129922389984,1733702400,0X0-USD
+0.343885987997055,2262682.0,0.3823670148849487,0.4084689915180206,0.4159429967403412,1733788800,0X0-USD
+0.401636004447937,2462209.0,0.4084689915180206,0.4475710093975067,0.452210009098053,1733875200,0X0-USD
+0.4084340035915375,1947676.0,0.4475710093975067,0.4105499982833862,0.4578610062599182,1733961600,0X0-USD
+0.3993510007858276,1109612.0,0.4105499982833862,0.4001689851284027,0.428970992565155,1734048000,0X0-USD
+0.3779599964618683,887103.0,0.4001689851284027,0.3809750080108642,0.4026699960231781,1734134400,0X0-USD
+0.374222993850708,1079721.0,0.3809750080108642,0.3890100121498108,0.393869012594223,1734220800,0X0-USD
+0.3790209889411926,1100367.0,0.3890100121498108,0.3892410099506378,0.3987750113010406,1734307200,0X0-USD
+0.3396579921245575,1615413.0,0.3892410099506378,0.341497004032135,0.3918069899082184,1734393600,0X0-USD
+0.2956480085849762,1628605.0,0.341497004032135,0.2957870066165924,0.3450360000133514,1734480000,0X0-USD
+0.2400629967451095,3309193.0,0.2957870066165924,0.279567003250122,0.3386279940605163,1734566400,0X0-USD
+0.2429520040750503,2236696.0,0.279567003250122,0.3208549916744232,0.3241170048713684,1734652800,0X0-USD
+0.2899979948997497,1053632.0,0.3208549916744232,0.2914429903030395,0.3272779881954193,1734739200,0X0-USD
+0.277305006980896,713385.0,0.2914429903030395,0.2797079980373382,0.2975269854068756,1734825600,0X0-USD
+0.2711189985275268,866469.0,0.2797079980373382,0.2998610138893127,0.2998889982700348,1734912000,0X0-USD
+0.2939319908618927,845838.0,0.2998610138893127,0.3173939883708954,0.3182249963283539,1734998400,0X0-USD
+0.3058429956436157,516745.0,0.3173939883708954,0.3066059947013855,0.3179140090942383,1735084800,0X0-USD
+0.2709969878196716,762030.0,0.3066059947013855,0.2734949886798858,0.3084399998188019,1735171200,0X0-USD
+0.2590650022029876,789572.0,0.2734949886798858,0.2606790065765381,0.2784520089626312,1735257600,0X0-USD
+0.2603369951248169,507965.0,0.2606790065765381,0.2764880061149597,0.2795140147209167,1735344000,0X0-USD
+0.2483969926834106,1008924.0,0.2764880061149597,0.2514789998531341,0.2765290141105652,1735430400,0X0-USD
+0.2389640063047409,1066317.0,0.2514789998531341,0.2499829977750778,0.2586070001125335,1735516800,0X0-USD
+0.2481050044298172,595663.0,0.2499829977750778,0.2523559927940368,0.2612009942531585,1735603200,0X0-USD
+0.2499399930238723,772734.0,0.2523559927940368,0.2537800073623657,0.2620199918746948,1735689600,0X0-USD
+0.2516520023345947,1138861.0,0.2537789940834045,0.299479991197586,0.3011370003223419,1735776000,0X0-USD
+0.2973560094833374,1156482.0,0.299479991197586,0.3311359882354736,0.3355120122432709,1735862400,0X0-USD
+0.3094980120658874,1343086.0,0.3311359882354736,0.3227109909057617,0.3395250141620636,1735948800,0X0-USD
+0.3201319873332977,1540233.0,0.3227109909057617,0.3598400056362152,0.3661940097808838,1736035200,0X0-USD
+0.3462060093879699,1214415.0,0.3598400056362152,0.3500880002975464,0.3620330095291137,1736121600,0X0-USD
+0.3076910078525543,1247266.0,0.3500880002975464,0.3159349858760834,0.3515529930591583,1736208000,0X0-USD
+0.2752879858016968,1176795.0,0.3159349858760834,0.2883900105953216,0.3229320049285888,1736294400,0X0-USD
+0.2482649981975555,1240660.0,0.2883900105953216,0.2535800039768219,0.2939879894256592,1736380800,0X0-USD
+0.2495809942483902,1472723.0,0.2535800039768219,0.2521150112152099,0.2688800096511841,1736467200,0X0-USD
+0.2421340048313141,616412.0,0.2521139979362488,0.2445410043001175,0.2529770135879516,1736553600,0X0-USD
+0.2349970042705536,510672.0,0.2445410043001175,0.2362779974937439,0.2493920028209686,1736640000,0X0-USD
+0.2005189955234527,1407945.0,0.2362779974937439,0.2263559997081756,0.241685003042221,1736726400,0X0-USD
+0.2263559997081756,937994.0,0.2263559997081756,0.2476949989795684,0.2519530057907104,1736812800,0X0-USD
+0.2375639975070953,688456.0,0.2476949989795684,0.2731330096721649,0.2738040089607239,1736899200,0X0-USD
+0.2452320009469986,863570.0,0.2731330096721649,0.2463719993829727,0.2731339931488037,1736985600,0X0-USD
+0.239544004201889,1206193.0,0.2458319962024688,0.2596159875392914,0.2624459862709045,1737072000,0X0-USD
+0.2073750048875808,1516046.0,0.2596159875392914,0.2135960012674331,0.2606140077114105,1737158400,0X0-USD
+0.1706539988517761,3017976.0,0.2135960012674331,0.1894520074129104,0.2185939997434616,1737244800,0X0-USD
+0.1814859956502914,1208210.0,0.1894530057907104,0.186158999800682,0.197855994105339,1737331200,0X0-USD
+0.1704970002174377,1201164.0,0.1865620017051696,0.1763059943914413,0.1865620017051696,1737417600,0X0-USD
+0.1739300042390823,1874144.0,0.1763059943914413,0.2138710021972656,0.218190997838974,1737504000,0X0-USD
+0.2001910060644149,802643.0,0.2138710021972656,0.2052199989557266,0.2138729989528656,1737590400,0X0-USD
+0.1923249959945678,648540.0,0.2052199989557266,0.1957989931106567,0.2061329931020736,1737676800,0X0-USD
+0.1695780009031295,901115.0,0.1957989931106567,0.1727409958839416,0.1957989931106567,1737763200,0X0-USD
+0.1597519963979721,1159006.0,0.1727409958839416,0.160628005862236,0.1734360009431839,1737849600,0X0-USD
+0.1344040036201477,1478074.0,0.160628005862236,0.1448139995336532,0.160642996430397,1737936000,0X0-USD
+0.1448110044002533,811933.0,0.1448139995336532,0.1525650024414062,0.1601880043745041,1738022400,0X0-USD
+0.1498769968748092,483763.0,0.1525650024414062,0.1605300009250641,0.1624069958925247,1738108800,0X0-USD
+0.1599880009889602,633674.0,0.1605300009250641,0.1783770024776458,0.1801110059022903,1738195200,0X0-USD
+0.1770070046186447,437282.0,0.1783770024776458,0.1811199933290481,0.1915059983730316,1738281600,0X0-USD
+0.1577419936656952,371987.0,0.1811199933290481,0.160080999135971,0.1829639971256256,1738368000,0X0-USD
+0.1287550032138824,1104945.0,0.160080999135971,0.1336109936237335,0.1617390066385269,1738454400,0X0-USD
+0.1130930036306381,1228194.0,0.1336109936237335,0.1492920070886612,0.1522729992866516,1738540800,0X0-USD
+0.1312669962644577,550508.0,0.1492920070886612,0.1366139948368072,0.1514469981193542,1738627200,0X0-USD
+0.1251100003719329,360383.0,0.1366139948368072,0.1264750063419342,0.1394010037183761,1738713600,0X0-USD
+0.115394003689289,598163.0,0.1264750063419342,0.1156269982457161,0.1288460046052932,1738800000,0X0-USD
+0.1058230027556419,712427.0,0.1156269982457161,0.1067859977483749,0.1172809973359108,1738886400,0X0-USD
+0.1009609997272491,608546.0,0.1067859977483749,0.1050340011715889,0.1087730005383491,1738972800,0X0-USD
+0.1000000014901161,500030.0,0.1050340011715889,0.1041759997606277,0.1096469983458519,1739059200,0X0-USD
+0.100392997264862,878862.0,0.1041759997606277,0.1109749972820282,0.1111989989876747,1739145600,0X0-USD
+0.1109749972820282,700768.0,0.1109749972820282,0.1257019937038421,0.128723993897438,1739232000,0X0-USD
+0.1159500032663345,584460.0,0.1257060021162033,0.1255010068416595,0.1294659972190857,1739318400,0X0-USD
+0.1131540015339851,337120.0,0.1255010068416595,0.1149189993739128,0.1266299933195114,1739404800,0X0-USD
+0.1115119978785514,436098.0,0.1149189993739128,0.1179089993238449,0.1202140003442764,1739491200,0X0-USD
+0.1171550005674362,92360.0,0.1179089993238449,0.1184059977531433,0.1216460019350051,1739577600,0X0-USD
+0.1172059997916221,177560.0,0.1184049993753433,0.1180230006575584,0.1205120012164115,1739664000,0X0-USD
+0.1147719994187355,363028.0,0.1180230006575584,0.1206699982285499,0.1225230023264885,1739750400,0X0-USD
+0.1139570027589798,395957.0,0.1206699982285499,0.1174810007214546,0.1209490001201629,1739836800,0X0-USD
+0.1171270012855529,185927.0,0.1174810007214546,0.1226620003581047,0.124169997870922,1739923200,0X0-USD
+0.1225349977612495,219724.0,0.1226620003581047,0.1278949975967407,0.1289629936218261,1740009600,0X0-USD
+0.1167140007019043,421494.0,0.1278949975967407,0.119606003165245,0.1346189975738525,1740096000,0X0-USD
+0.1190989986062049,116594.0,0.119606003165245,0.1230510026216507,0.123089998960495,1740182400,0X0-USD
+0.1195489987730979,138105.0,0.1230510026216507,0.1223440021276474,0.1268330067396164,1740268800,0X0-USD
+0.0952949970960617,746093.0,0.1223440021276474,0.0955709964036941,0.1223860010504722,1740355200,0X0-USD
+0.087008997797966,1265972.0,0.0955709964036941,0.0909639969468116,0.0972369983792305,1740441600,0X0-USD
+0.0858099982142448,443338.0,0.0909639969468116,0.0890740007162094,0.0931219980120658,1740528000,0X0-USD
+0.0828580036759376,445352.0,0.0890740007162094,0.0852930024266243,0.0926410034298896,1740614400,0X0-USD
+0.0756630003452301,666183.0,0.0852930024266243,0.0795859992504119,0.0863410010933876,1740700800,0X0-USD
+0.0787170007824897,443961.0,0.0795859992504119,0.084988996386528,0.0857490003108978,1740787200,0X0-USD
+0.0849839970469474,797163.0,0.084988996386528,0.1013690009713172,0.1022090017795562,1740873600,0X0-USD
+0.0828749984502792,320986.0,0.1013690009713172,0.085217997431755,0.1013709977269172,1740960000,0X0-USD
+0.0770199969410896,333764.0,0.085217997431755,0.0852369964122772,0.0860759988427162,1741046400,0X0-USD
+0.0743770003318786,459339.0,0.0852359980344772,0.0820960029959678,0.0854080021381378,1741132800,0X0-USD
+0.0797370001673698,180955.0,0.0820960029959678,0.0797389969229698,0.0842709988355636,1741219200,0X0-USD
+0.0754629969596862,314445.0,0.0797389969229698,0.0754859969019889,0.0817160010337829,1741305600,0X0-USD
+0.0748440027236938,227823.0,0.0754870027303695,0.0749749988317489,0.0784889981150627,1741392000,0X0-USD
+0.0624409988522529,355753.0,0.0749749988317489,0.0635529980063438,0.0757410004734993,1741478400,0X0-USD
+0.0505319982767105,717960.0,0.0635529980063438,0.0632070004940033,0.0660419985651969,1741564800,0X0-USD
+0.0586499981582164,435721.0,0.0632070004940033,0.0656979978084564,0.065940998494625,1741651200,0X0-USD
+0.0640479996800422,682206.0,0.0656979978084564,0.0817689970135688,0.082405000925064,1741737600,0X0-USD
+0.0733060017228126,178363.0,0.0817689970135688,0.0759159997105598,0.0821480005979538,1741824000,0X0-USD
+0.0755269974470138,174545.0,0.0759159997105598,0.0779969990253448,0.0797159969806671,1741910400,0X0-USD
+0.0769999995827674,99811.0,0.0779969990253448,0.0790930017828941,0.0795399993658065,1741996800,0X0-USD
+0.0717390030622482,78450.0,0.0790930017828941,0.0722199976444244,0.0792950019240379,1742083200,0X0-USD
+0.0715629979968071,114465.0,0.0722199976444244,0.0762040019035339,0.0773070007562637,1742169600,0X0-USD
+0.0709720030426979,113367.0,0.0762019976973533,0.0734999999403953,0.0764750018715858,1742256000,0X0-USD
+0.0732679963111877,165545.0,0.0734999999403953,0.0797690004110336,0.080484002828598,1742342400,0X0-USD
+0.0732809975743293,151545.0,0.0797690004110336,0.0754370018839836,0.080205999314785,1742428800,0X0-USD
+0.0723360031843185,134128.0,0.0754370018839836,0.0753310024738311,0.0772209987044334,1742515200,0X0-USD
+0.0753260031342506,308885.0,0.0753310024738311,0.0856449976563453,0.087457001209259,1742601600,0X0-USD
+0.0856420025229454,375664.0,0.0856449976563453,0.0954840034246444,0.0957169979810714,1742688000,0X0-USD
+0.095271997153759,437886.0,0.0954840034246444,0.1016139984130859,0.1063259989023208,1742774400,0X0-USD
+0.1008040010929107,210486.0,0.1016139984130859,0.1091800034046173,0.1091869994997978,1742860800,0X0-USD
+0.0978659987449646,200782.0,0.1091800034046173,0.0983700007200241,0.1107560023665428,1742947200,0X0-USD
+0.097750999033451,150219.0,0.0983700007200241,0.0983169972896575,0.1043339967727661,1743033600,0X0-USD
+0.0889270007610321,317764.0,0.0983169972896575,0.0940970033407211,0.0984300002455711,1743120000,0X0-USD
+0.0835670009255409,150764.0,0.0940970033407211,0.0856430009007453,0.0949940010905265,1743206400,0X0-USD
+0.0851380005478859,129779.0,0.0856430009007453,0.0876320004463195,0.0910739973187446,1743292800,0X0-USD
+0.0847999975085258,370620.0,0.0876320004463195,0.0919440016150474,0.0938749983906745,1743379200,0X0-USD
+0.0919419974088668,1246223.0,0.0919440016150474,0.119448997080326,0.1223459988832473,1743465600,0X0-USD
+0.0949070006608963,397559.0,0.119448997080326,0.0959639996290206,0.1195299997925758,1743552000,0X0-USD
+0.0864119976758956,395980.0,0.0959639996290206,0.0917230024933815,0.0998490005731582,1743638400,0X0-USD
+0.0895840004086494,171366.0,0.0917230024933815,0.0948169976472854,0.0971229970455169,1743724800,0X0-USD
+0.0918029993772506,230465.0,0.0948169976472854,0.1023890003561973,0.1035410016775131,1743811200,0X0-USD
+0.0716279968619346,515964.0,0.1023880019783973,0.0721819996833801,0.1037959977984428,1743897600,0X0-USD
+0.0663049966096878,473701.0,0.0721819996833801,0.0804810002446174,0.0812389999628067,1743984000,0X0-USD
+0.0758500024676323,237555.0,0.0803780034184455,0.0770109966397285,0.0842659994959831,1744070400,0X0-USD
+0.073183998465538,350970.0,0.0770109966397285,0.0908470004796981,0.0915319994091987,1744156800,0X0-USD
+0.0819230005145073,200056.0,0.0908470004796981,0.0823720023036003,0.0910150036215782,1744243200,0X0-USD
+0.0823400020599365,95177.0,0.0823720023036003,0.0852809995412826,0.0867120027542114,1744329600,0X0-USD
+0.0845419988036155,186025.0,0.0852809995412826,0.0882660001516342,0.0926470011472702,1744416000,0X0-USD
+0.0809020027518272,198799.0,0.0882660001516342,0.0818400010466575,0.088357001543045,1744502400,0X0-USD
+0.075384996831417,226783.0,0.0818400010466575,0.0763090029358863,0.084486000239849,1744588800,0X0-USD
+0.0660009980201721,408300.0,0.0763079971075058,0.0665289983153343,0.0775699988007545,1744675200,0X0-USD
+0.0625739991664886,473588.0,0.0665289983153343,0.0634810030460357,0.068911001086235,1744761600,0X0-USD
+0.0633720010519027,178252.0,0.0634810030460357,0.0666780024766922,0.0681250020861625,1744848000,0X0-USD
+0.0630030035972595,228762.0,0.0666780024766922,0.0630860030651092,0.0673680007457733,1744934400,0X0-USD
+0.0629630014300346,118758.0,0.0630860030651092,0.0661559998989105,0.066220998764038,1745020800,0X0-USD
+0.0645070001482963,113299.0,0.0661559998989105,0.066430002450943,0.0674569979310035,1745107200,0X0-USD
+0.0609350018203258,396247.0,0.066430002450943,0.0617179982364177,0.0701910033822059,1745193600,0X0-USD
+0.0462480001151561,1952105.0,0.0617179982364177,0.0592809990048408,0.0689140036702156,1745280000,0X0-USD
+0.0453150011599063,1327039.0,0.0592809990048408,0.0535730011761188,0.0610099993646144,1745366400,0X0-USD
+0.0502690002322196,371991.0,0.0535730011761188,0.0569889992475509,0.0577850006520748,1745452800,0X0-USD
+0.0562239997088909,1145540.0,0.0569889992475509,0.0827580019831657,0.0863149985671043,1745539200,0X0-USD
+0.0807119980454444,227363.0,0.0827580019831657,0.0819810032844543,0.084197998046875,1745625600,0X0-USD
+0.0777430012822151,202071.0,0.0819810032844543,0.0779279991984367,0.0829809978604316,1745712000,0X0-USD
+0.0767309963703155,200770.0,0.0780059993267059,0.0808639973402023,0.0822030007839202,1745798400,0X0-USD
+0.0794309973716735,63017.0,0.0808639973402023,0.0800750032067298,0.0831229984760284,1745884800,0X0-USD
+0.0789029970765113,274639.0,0.0800750032067298,0.079195998609066,0.0846659988164901,1745971200,0X0-USD
+0.0778909996151924,176196.0,0.079195998609066,0.0790909975767135,0.0824640020728111,1746057600,0X0-USD
+0.0786010026931762,142491.0,0.0790909975767135,0.0789560005068779,0.0818260014057159,1746144000,0X0-USD
+0.0754199996590614,112062.0,0.0789560005068779,0.0773290023207664,0.0789560005068779,1746230400,0X0-USD
+0.0742740035057067,91765.0,0.0773290023207664,0.0747829973697662,0.0774379968643188,1746316800,0X0-USD
+0.0738449990749359,122471.0,0.0747829973697662,0.0754970014095306,0.0764319971203804,1746403200,0X0-USD
+0.0670320019125938,235101.0,0.0754970014095306,0.069751001894474,0.0754970014095306,1746489600,0X0-USD
+0.0669210031628608,132375.0,0.069751001894474,0.0695120021700859,0.0708850026130676,1746576000,0X0-USD
+0.0690840035676956,446727.0,0.0695120021700859,0.0767040029168129,0.0800419971346855,1746662400,0X0-USD
+0.0738919973373413,414984.0,0.0767040029168129,0.0771190002560615,0.0823059976100921,1746748800,0X0-USD
+0.0763470008969307,710689.0,0.0771190002560615,0.1009450033307075,0.1024309992790222,1746835200,0X0-USD
+0.0947979986667633,562786.0,0.1009450033307075,0.1038770005106926,0.1068350002169609,1746921600,0X0-USD
+0.0952259972691536,469769.0,0.1038770005106926,0.0976779982447624,0.1100170016288757,1747008000,0X0-USD
+0.0946260020136833,340237.0,0.0976779982447624,0.1072949990630149,0.1087889969348907,1747094400,0X0-USD
+0.0958350002765655,219260.0,0.1072949990630149,0.0989380031824112,0.1098949983716011,1747180800,0X0-USD
+0.0934540033340454,253044.0,0.0989380031824112,0.0954009965062141,0.1026720032095909,1747267200,0X0-USD
+0.0953989997506141,194009.0,0.0954009965062141,0.0960099995136261,0.0996569991111755,1747353600,0X0-USD
+0.0868119969964027,275295.0,0.0960099995136261,0.0882249996066093,0.0960130020976066,1747440000,0X0-USD
+0.0848969966173172,169543.0,0.0882249996066093,0.088249996304512,0.0936309993267059,1747526400,0X0-USD
+0.0835999995470047,156878.0,0.088249996304512,0.0880910009145736,0.0894080027937889,1747612800,0X0-USD
+0.0858549997210502,127550.0,0.0880910009145736,0.0877650007605552,0.0900269970297813,1747699200,0X0-USD
+0.0823810026049614,336513.0,0.0877650007605552,0.0847899988293647,0.0911490023136138,1747785600,0X0-USD
+0.0823559984564781,607353.0,0.0847909972071647,0.0925400033593177,0.0925400033593177,1747872000,0X0-USD
+0.0839120000600814,528750.0,0.0925379991531372,0.084316000342369,0.0967229977250099,1747958400,0X0-USD
+0.08330599963665,175855.0,0.084316000342369,0.0842389985918998,0.0859730020165443,1748044800,0X0-USD
+0.0790669992566108,169314.0,0.0842389985918998,0.0818839967250824,0.0847370028495788,1748131200,0X0-USD
+0.0740789994597435,356842.0,0.0818839967250824,0.0753149986267089,0.0828000009059906,1748217600,0X0-USD
+0.0744699984788894,375963.0,0.075314000248909,0.0765260010957717,0.0792919993400573,1748304000,0X0-USD
+0.0682390034198761,417856.0,0.0765260010957717,0.0700960010290145,0.0767280012369155,1748390400,0X0-USD
+0.0698079988360405,197748.0,0.0700960010290145,0.0701709985733032,0.0733729973435401,1748476800,0X0-USD
+0.0635450035333633,269914.0,0.0701709985733032,0.0636949986219406,0.0703869983553886,1748563200,0X0-USD
+0.0587030015885829,366090.0,0.0636949986219406,0.060488998889923,0.0640280023217201,1748649600,0X0-USD
+0.057532999664545,277726.0,0.060488998889923,0.0602150000631809,0.0606260001659393,1748736000,0X0-USD
+0.0597670003771781,209241.0,0.0602150000631809,0.0653669983148574,0.0653740018606185,1748822400,0X0-USD
+0.0653429999947547,296992.0,0.0653669983148574,0.0668770000338554,0.0703390017151832,1748908800,0X0-USD
+0.0667029991745948,3444540.0,0.0668770000338554,0.0982270017266273,0.1204169988632202,1748995200,0X0-USD
+0.0757900029420852,1056893.0,0.0982270017266273,0.0794870033860206,0.1022239997982978,1749081600,0X0-USD
+0.0782300010323524,342013.0,0.0794870033860206,0.0814839974045753,0.084255002439022,1749168000,0X0-USD
+0.0808110013604164,109649.0,0.0814839974045753,0.0834880024194717,0.0838830024003982,1749254400,0X0-USD
+0.0804409980773925,174069.0,0.0834880024194717,0.0804459974169731,0.084988996386528,1749340800,0X0-USD
+0.0761969983577728,398654.0,0.0804459974169731,0.0795819982886314,0.0814329981803894,1749427200,0X0-USD
+0.0760779976844787,549960.0,0.0795819982886314,0.0811429992318153,0.0812020003795623,1749513600,0X0-USD
+0.0805179998278617,1583697.0,0.0811429992318153,0.10623499751091,0.1161149963736534,1749600000,0X0-USD
+0.0962100028991699,621156.0,0.10623499751091,0.0972739979624748,0.107974998652935,1749686400,0X0-USD
+0.0891809985041618,572623.0,0.0972739979624748,0.1021889969706535,0.1021889969706535,1749772800,0X0-USD
+0.1014439985156059,1893048.0,0.1021889969706535,0.1325159966945648,0.1333750039339065,1749859200,0X0-USD
+0.1325149983167648,1640255.0,0.1325159966945648,0.1435140073299408,0.1482380032539367,1749945600,0X0-USD
+0.1400700062513351,1008823.0,0.1435140073299408,0.1450300067663192,0.1533669978380203,1750032000,0X0-USD
+0.1102700009942054,1464953.0,0.1450300067663192,0.1192020028829574,0.1450300067663192,1750118400,0X0-USD
+0.1161950007081031,1011252.0,0.1192020028829574,0.1353140026330948,0.1362340003252029,1750204800,0X0-USD
+0.1311610043048858,434042.0,0.1353140026330948,0.1336999982595443,0.1395889967679977,1750291200,0X0-USD
+0.1143969967961311,469505.0,0.1336999982595443,0.1165279969573021,0.1345299929380417,1750377600,0X0-USD
+0.096389003098011,552731.0,0.1165279969573021,0.0989430025219917,0.1198590025305748,1750464000,0X0-USD
+0.0882159993052482,877795.0,0.0989430025219917,0.0994189977645874,0.1044360026717186,1750550400,0X0-USD
+0.0954210013151168,1192423.0,0.0994189977645874,0.1172799989581108,0.1193360015749931,1750636800,0X0-USD
+0.1145280003547668,379568.0,0.1172799989581108,0.1158659979701042,0.1221650019288063,1750723200,0X0-USD
+0.1079989969730377,398365.0,0.1158659979701042,0.1081250011920929,0.116916999220848,1750809600,0X0-USD
+0.1008950024843216,267875.0,0.1081250011920929,0.1019909977912902,0.1115840002894401,1750896000,0X0-USD
+0.1015790030360221,258621.0,0.1019909977912902,0.1049349978566169,0.1070099994540214,1750982400,0X0-USD
+0.1033449992537498,104712.0,0.1049349978566169,0.1043519973754882,0.1055399999022483,1751068800,0X0-USD
+0.1011930033564567,249884.0,0.1043519973754882,0.1086110025644302,0.110674001276493,1751155200,0X0-USD
+0.0983539968729019,438383.0,0.1086110025644302,0.1006689965724945,0.1105329990386962,1751241600,0X0-USD
+0.0975319966673851,256598.0,0.1006689965724945,0.101680003106594,0.1034070029854774,1751328000,0X0-USD
+0.0993020012974739,312081.0,0.101680003106594,0.1041190028190612,0.1067759990692138,1751414400,0X0-USD
+0.0965960025787353,279522.0,0.1041190028190612,0.0973299965262413,0.1051800027489662,1751500800,0X0-USD
+0.0849639996886253,495905.0,0.0973299965262413,0.0856800004839897,0.0973299965262413,1751587200,0X0-USD
+0.0851740017533302,198014.0,0.0856800004839897,0.0862110033631324,0.0882339999079704,1751673600,0X0-USD
+0.0848269984126091,157223.0,0.0862110033631324,0.0880139991641044,0.0903569981455802,1751760000,0X0-USD
+0.0874309986829757,340950.0,0.0880139991641044,0.0941750034689903,0.0959630012512207,1751846400,0X0-USD
+0.0934040024876594,176492.0,0.0941750034689903,0.1005290001630783,0.1007020026445388,1751932800,0X0-USD
+0.0854429975152015,616193.0,0.1005290001630783,0.0934519991278648,0.1005999967455864,1752019200,0X0-USD
+0.0832799971103668,1421548.0,0.0934519991278648,0.087407000362873,0.0941670015454292,1752105600,0X0-USD
+0.0861829966306686,1477339.0,0.087407000362873,0.087056003510952,0.0992870032787323,1752192000,0X0-USD
+0.0864529982209205,361418.0,0.087056003510952,0.0897359997034072,0.0915770009160041,1752278400,0X0-USD
+0.0814350023865699,638953.0,0.0897359997034072,0.0822620019316673,0.0899970009922981,1752364800,0X0-USD
+0.080314002931118,640409.0,0.0822620019316673,0.0807370021939277,0.0855230018496513,1752451200,0X0-USD
+0.0775950029492378,663902.0,0.0807370021939277,0.0817760005593299,0.0832030028104782,1752537600,0X0-USD
+0.0813229978084564,717809.0,0.0817760005593299,0.0893540009856224,0.0916860029101371,1752624000,0X0-USD
+0.0847489982843399,513882.0,0.0893540009856224,0.0883900001645088,0.0905269980430603,1752710400,0X0-USD
+0.0867339968681335,544150.0,0.0883900001645088,0.0888750031590461,0.0929469987750053,1752796800,0X0-USD
+0.0874890014529228,239994.0,0.0888750031590461,0.0879219993948936,0.0903140008449554,1752883200,0X0-USD
+0.0871070027351379,581263.0,0.0879219993948936,0.0892520025372505,0.0931610018014907,1752969600,0X0-USD
+0.0809110030531883,602420.0,0.0892520025372505,0.0822599977254867,0.0901049971580505,1753056000,0X0-USD
+0.078404001891613,625473.0,0.0822599977254867,0.082846999168396,0.0835969969630241,1753142400,0X0-USD
+0.0737399980425834,658733.0,0.082846999168396,0.0751969963312149,0.0844200029969215,1753228800,0X0-USD
+0.0740759968757629,322256.0,0.0751969963312149,0.0785029977560043,0.0799689963459968,1753315200,0X0-USD
+0.0748480036854744,362479.0,0.0785029977560043,0.0792109966278076,0.0793339982628822,1753401600,0X0-USD
+0.0786489993333816,220169.0,0.0792109966278076,0.0795880034565925,0.0825330018997192,1753488000,0X0-USD
+0.0779260024428367,178779.0,0.0795880034565925,0.0826290026307106,0.0829100012779235,1753574400,0X0-USD
+0.0786169990897178,225468.0,0.0826290026307106,0.0798230022192001,0.0833370015025138,1753660800,0X0-USD
+0.0738980025053024,301170.0,0.0798230022192001,0.0755880028009414,0.0813890025019645,1753747200,0X0-USD
+0.0722630023956298,269029.0,0.0755880028009414,0.0774800032377243,0.07795300334692,1753833600,0X0-USD
+0.073914997279644,211181.0,0.0774800032377243,0.0746259987354278,0.0799459964036941,1753920000,0X0-USD
+0.0717549994587898,312769.0,0.0746259987354278,0.0717609971761703,0.0760210007429122,1754006400,0X0-USD
+0.0692929998040199,191225.0,0.0717609971761703,0.0697799995541572,0.072841003537178,1754092800,0X0-USD
+0.0690869987010955,406268.0,0.0697799995541572,0.0726659968495369,0.0731460005044937,1754179200,0X0-USD
+0.072621002793312,339604.0,0.0726659968495369,0.0775239989161491,0.0786110013723373,1754265600,0X0-USD
+0.0717760026454925,287253.0,0.0775239989161491,0.0717779994010925,0.0785610005259513,1754352000,0X0-USD
+0.0650430023670196,918868.0,0.0717779994010925,0.0684389993548393,0.0731419995427131,1754438400,0X0-USD
+0.0662870034575462,348832.0,0.0684380009770393,0.068472996354103,0.0688820034265518,1754524800,0X0-USD
+0.0677149966359138,246749.0,0.0684740021824836,0.0703409984707832,0.0705880001187324,1754611200,0X0-USD
+0.0688709989190101,414652.0,0.0703400000929832,0.0761720016598701,0.0788820013403892,1754697600,0X0-USD
+0.0737039968371391,311992.0,0.0761720016598701,0.0750560015439987,0.0793870016932487,1754784000,0X0-USD
+0.0693230032920837,648464.0,0.0750560015439987,0.0711840018630027,0.0788260027766227,1754870400,0X0-USD
+0.0698959976434707,571772.0,0.0711840018630027,0.07532300055027,0.0770990028977394,1754956800,0X0-USD
+0.0665329992771148,1054211.0,0.07532300055027,0.0669350028038024,0.0754219964146614,1755043200,0X0-USD
+0.0532080009579658,2163823.0,0.0669350028038024,0.0576590001583099,0.0669900029897689,1755129600,0X0-USD
+0.0528689995408058,702191.0,0.0576590001583099,0.0559079982340335,0.0590969994664192,1755216000,0X0-USD
+0.0528980009257793,518906.0,0.0559079982340335,0.053601998835802,0.0567950010299682,1755302400,0X0-USD
+0.052701998502016,497606.0,0.053601998835802,0.0527889989316463,0.0561319999396801,1755388800,0X0-USD
+0.0485079996287822,450367.0,0.0527889989316463,0.0511029995977878,0.0528870001435279,1755475200,0X0-USD
+0.0381410010159015,1829455.0,0.0511149987578392,0.0435740016400814,0.0513270013034343,1755561600,0X0-USD
+0.0431029982864856,426928.0,0.0435740016400814,0.0489940010011196,0.049074999988079,1755648000,0X0-USD
+0.0439319983124733,329086.0,0.0489940010011196,0.0439319983124733,0.0493399985134601,1755734400,0X0-USD
+0.0430420003831386,596755.0,0.0439319983124733,0.0529030002653598,0.0551819987595081,1755820800,0X0-USD
+0.0490569993853569,197307.0,0.0529019981622695,0.0498320013284683,0.0529019981622695,1755907200,0X0-USD
+0.0484459996223449,311514.0,0.0498320013284683,0.0496339984238147,0.0513320006430149,1755993600,0X0-USD
+0.0424190014600753,285475.0,0.0496339984238147,0.0433240011334419,0.0498399995267391,1756080000,0X0-USD
+0.0425769984722137,257587.0,0.0433240011334419,0.0448950007557868,0.0462949983775615,1756166400,0X0-USD
+0.0250230003148317,1570099.0,0.0448950007557868,0.0250230003148317,0.0467119999229908,1756252800,0X0-USD
+0.0114540001377463,7605946.0,0.0250140000134706,0.0208880007266998,0.0328579992055892,1756339200,0X0-USD
+0.0187430009245872,733850.0,0.0208880007266998,0.0195099990814924,0.0215130001306533,1756425600,0X0-USD
+0.0185180008411407,302595.0,0.0195099990814924,0.0190590005367994,0.0195109993219375,1756512000,0X0-USD
+0.0189859997481107,209305.0,0.0190590005367994,0.0194090008735656,0.0203259997069835,1756598400,0X0-USD
+0.0175609998404979,315982.0,0.0194090008735656,0.0177459996193647,0.0206969995051622,1756684800,0X0-USD
+0.0176059994846582,204804.0,0.0177459996193647,0.0177049990743398,0.0187570005655288,1756771200,0X0-USD
+0.0175930000841617,114667.0,0.0177049990743398,0.0184509996324777,0.0188640002161264,1756857600,0X0-USD
+0.0172380004078149,144887.0,0.0184509996324777,0.0174390003085136,0.018928000703454,1756944000,0X0-USD
+0.0146669996902346,339938.0,0.0174400005489587,0.0154969999566674,0.0174410007894039,1757030400,0X0-USD
+0.0151100000366568,168242.0,0.0154969999566674,0.0161639992147684,0.0165480002760887,1757116800,0X0-USD
+0.0161639992147684,59968.0,0.0161639992147684,0.0171280000358819,0.0173489991575479,1757203200,0X0-USD
+0.0160450004041194,134406.0,0.0171290002763271,0.0167789999395608,0.0176589991897344,1757289600,0X0-USD
+0.0158580001443624,155860.0,0.0167789999395608,0.0163320004940032,0.0175919998437166,1757376000,0X0-USD
+0.015557000413537,111675.0,0.0163320004940032,0.0161780007183551,0.0168299991637468,1757462400,0X0-USD
+0.0157009996473789,137653.0,0.0161780007183551,0.0161620005965232,0.0164899993687868,1757548800,0X0-USD
+0.0100959995761513,1520442.0,0.0161620005965232,0.0114280004054307,0.0167849995195865,1757635200,0X0-USD
+0.0106849996373057,270818.0,0.0114280004054307,0.0107150003314018,0.0118450000882148,1757721600,0X0-USD
+0.0103759998455643,168927.0,0.0107150003314018,0.0108920000493526,0.0110799996182322,1757808000,0X0-USD
+0.010232999920845,139195.0,0.0108920000493526,0.0102829998359084,0.011200999841094,1757894400,0X0-USD
+0.0097369998693466,108110.0,0.0102829998359084,0.0099330004304647,0.0104769999161362,1757980800,0X0-USD
+0.0094370003789663,157587.0,0.0099320001900196,0.0099969999864697,0.010572999715805,1758067200,0X0-USD
+0.0096770003437995,162946.0,0.0099969999864697,0.010335000231862,0.0105950003489851,1758153600,0X0-USD
+0.0098949996754527,53085.0,0.010335000231862,0.0098970001563429,0.0107060000300407,1758240000,0X0-USD
+0.0097249997779726,46471.0,0.0098970001563429,0.0097719999030232,0.0100229997187852,1758326400,0X0-USD
+0.0094290003180503,43976.0,0.0097740003839135,0.0097040003165602,0.0100109996274113,1758412800,0X0-USD
+0.0094250002875924,76164.0,0.0097040003165602,0.0097319995984435,0.0099039999768137,1758499200,0X0-USD
+0.009353999979794,46788.0,0.0097319995984435,0.0093550002202391,0.0099309999495744,1758585600,0X0-USD
+0.0091030001640319,76797.0,0.0093550002202391,0.0091920001432299,0.0094940001145005,1758672000,0X0-USD
+0.0087029999122023,77579.0,0.0091920001432299,0.0088330004364252,0.0092059997841715,1758758400,0X0-USD
+0.0086629996076226,67415.0,0.0088330004364252,0.0096150003373622,0.0096180001273751,1758844800,0X0-USD
+0.0092519996687769,36211.0,0.0096150003373622,0.0094079999253153,0.0096159996464848,1758931200,0X0-USD
+0.0091949999332427,40640.0,0.0094079999253153,0.0095760002732276,0.0095779998227953,1759017600,0X0-USD
+0.0095419995486736,34199.0,0.0095739997923374,0.0100919995456933,0.0101699996739625,1759104000,0X0-USD
+0.0099980002269148,57412.0,0.0100919995456933,0.0104189999401569,0.0105180004611611,1759190400,0X0-USD
+0.0102030001580715,44238.0,0.0104189999401569,0.0107460003346204,0.0108639998361468,1759276800,0X0-USD
+0.0107460003346204,45939.0,0.0107460003346204,0.0112410001456737,0.0113399997353553,1759363200,0X0-USD
+0.0110870003700256,54465.0,0.0112410001456737,0.0111149996519088,0.011396000161767,1759449600,0X0-USD
+0.0104750003665685,22605.0,0.0111149996519088,0.0105339996516704,0.0111149996519088,1759536000,0X0-USD
+0.0104019995778799,57941.0,0.0105400001630187,0.0111990002915263,0.0112159997224807,1759622400,0X0-USD
+0.0111410003155469,168525.0,0.0111990002915263,0.0131310001015663,0.0132609996944665,1759708800,0X0-USD
+0.0122779998928308,68069.0,0.0131310001015663,0.0122779998928308,0.0134540004655718,1759795200,0X0-USD
+0.0119049996137619,27764.0,0.0122779998928308,0.0119660003110766,0.0126660000532865,1759881600,0X0-USD
+0.0116029996424913,41729.0,0.0119660003110766,0.0120400004088878,0.0120419999584555,1759968000,0X0-USD
+0.0100499996915459,59356.0,0.0120400004088878,0.0101250000298023,0.0120670003816485,1760054400,0X0-USD
+0.0093170003965497,70207.0,0.0101250000298023,0.0094889998435974,0.0104210004210472,1760140800,0X0-USD
+0.0094079999253153,36994.0,0.0094889998435974,0.0103580001741647,0.0105609996244311,1760227200,0X0-USD
+0.0103639997541904,28802.0,0.0104130003601312,0.010874000377953,0.0111269997432827,1760313600,0X0-USD
+0.0101800002157688,26390.0,0.010874000377953,0.0107439998537302,0.0109019996598362,1760400000,0X0-USD
+0.0101220002397894,13077.0,0.0107439998537302,0.010236999951303,0.0108829997479915,1760486400,0X0-USD
+0.0100290002301335,44214.0,0.010236999951303,0.01004199963063,0.0103580001741647,1760572800,0X0-USD
+0.0094539998099207,33965.0,0.0100389998406171,0.0099130002781748,0.0102209998294711,1760659200,0X0-USD
+0.0098230000585317,24900.0,0.0099130002781748,0.0098500000312924,0.0101720001548528,1760745600,0X0-USD
+0.0096650002524256,22255.0,0.0098500000312924,0.0100859999656677,0.0101539995521307,1760832000,0X0-USD
+0.0096909999847412,10431.0,0.0100859999656677,0.0100429998710751,0.0103479996323585,1760918400,0X0-USD
+0.0094149997457861,24842.0,0.0100429998710751,0.0097899995744228,0.0100429998710751,1761004800,0X0-USD
+0.0096239997074007,349329.0,0.0097899995744228,0.0135540002956986,0.0144260004162788,1761091200,0X0-USD
+0.0131989996880292,34124.0,0.0135540002956986,0.0132900001481175,0.0138929998502135,1761177600,0X0-USD
+0.0087390001863241,374857.0,0.0132900001481175,0.0090420003980398,0.0141040002927184,1761264000,0X0-USD
+0.0089609995484352,9015.0,0.0090420003980398,0.0094469999894499,0.0095659997314214,1761350400,0X0-USD
+0.0093820001929998,15930.0,0.0094469999894499,0.0097690001130104,0.009774999693036,1761436800,0X0-USD
+0.0097580002620816,21163.0,0.0097690001130104,0.0103080002591013,0.0106589999049901,1761523200,0X0-USD
+0.0095650004222989,13096.0,0.0103080002591013,0.0096559999510645,0.0103559996932744,1761609600,0X0-USD
+0.0093149999156594,11581.0,0.0096559999510645,0.0093160001561045,0.009859999641776,1761696000,0X0-USD
+0.0087729999795556,33040.0,0.0093160001561045,0.0091739995405077,0.0094170002266764,1761782400,0X0-USD
+0.0089870002120733,24707.0,0.0091739995405077,0.0091749997809529,0.0093379998579621,1761868800,0X0-USD
+0.0089090000838041,19570.0,0.0091749997809529,0.0090250000357627,0.0092230001464486,1761955200,0X0-USD
+0.0087689999490976,13567.0,0.0090250000357627,0.0087700001895427,0.0090800002217292,1762041600,0X0-USD
+0.0080570001155138,49206.0,0.0087700001895427,0.0080580003559589,0.0101530002430081,1762128000,0X0-USD
+0.0071649998426437,42202.0,0.0080580003559589,0.0076399999670684,0.008305000141263,1762214400,0X0-USD
+0.0074869999662041,32729.0,0.0076419999822974,0.0079730004072189,0.008038000203669,1762300800,0X0-USD
+0.0079020000994205,7864.0,0.0079730004072189,0.0079220002517104,0.0081179998815059,1762387200,0X0-USD
+0.0072960001416504,58401.0,0.0079220002517104,0.0076910001225769,0.0081190001219511,1762473600,0X0-USD
+0.0076170000247657,14536.0,0.0076899998821318,0.0079229995608329,0.007953000254929,1762560000,0X0-USD
+0.0078280000016093,19364.0,0.0079229995608329,0.0081249997019767,0.0081460000947117,1762646400,0X0-USD
+0.0079410001635551,8683.0,0.0081249997019767,0.0080199996009469,0.0083060003817081,1762732800,0X0-USD
+0.0077280001714825,20128.0,0.0080199996009469,0.0078379996120929,0.0081839999184012,1762819200,0X0-USD
+0.0068120001815259,100758.0,0.0078379996120929,0.0069869998842477,0.0078900000080466,1762905600,0X0-USD
+0.0064530000090599,39957.0,0.0069869998842477,0.006626000162214,0.0072059999220073,1762992000,0X0-USD
+0.0065190000459551,8915.0,0.006626000162214,0.0067500001750886,0.0067929998040199,1763078400,0X0-USD
+0.0066120000556111,6830.0,0.0067500001750886,0.0066249999217689,0.0068330001085996,1763164800,0X0-USD
+0.0063720000907778,15723.0,0.0066249999217689,0.0063889999873936,0.0067230002023279,1763251200,0X0-USD
+0.0061289998702704,25803.0,0.0063880002126097,0.0062139998190104,0.0065009999088943,1763337600,0X0-USD
+0.0061360001564025,34327.0,0.0062139998190104,0.0063570002093911,0.0064829997718334,1763424000,0X0-USD
+0.0061180000193417,43919.0,0.0063570002093911,0.0064179999753832,0.0066379997879266,1763510400,0X0-USD
+0.0059600002132356,12280.0,0.0064190002158284,0.0060220002196729,0.006436999887228,1763596800,0X0-USD
+0.005719999782741,51026.0,0.0060220002196729,0.0062540001235902,0.0062580001540482,1763683200,0X0-USD
+0.0060780001804232,13270.0,0.006254999898374,0.0061349999159574,0.0062779998406767,1763769600,0X0-USD
+0.0061200000345706,17222.0,0.0061349999159574,0.0062660002149641,0.0063579999841749,1763856000,0X0-USD
+0.0060669998638331,8290.0,0.0062660002149641,0.0063660000450909,0.0063869999721646,1763942400,0X0-USD
+0.0061289998702704,5386.0,0.0063660000450909,0.0064799999818205,0.0065009999088943,1764028800,0X0-USD
+0.0064670001156628,13292.0,0.0064799999818205,0.006606999784708,0.0067560002207756,1764115200,0X0-USD
+0.0065469997934997,5828.0,0.0066010002046823,0.0066249999217689,0.0066709998063743,1764201600,0X0-USD
+0.0065740002319216,13614.0,0.0066249999217689,0.006703000050038,0.0069490000605583,1764288000,0X0-USD
+0.0065790000371634,5959.0,0.006703000050038,0.0070050000213086,0.0070310002192854,1764374400,0X0-USD
+0.0068640001118183,87831.0,0.0070050000213086,0.0079250000417232,0.0079699996858835,1764460800,0X0-USD
+0.0070159998722374,6571.0,0.0079250000417232,0.0070159998722374,0.007949000224471,1764547200,0X0-USD
+0.0069610001519322,7541.0,0.0070159998722374,0.0079030003398656,0.0079819997772574,1764633600,0X0-USD
+0.00785499997437,120078.0,0.0079079996794462,0.0102409999817609,0.0102439997717738,1764720000,0X0-USD
+0.0099139995872974,8852.0,0.0102409999817609,0.0099149998277425,0.0104189999401569,1764806400,0X0-USD
+0.0090479999780654,16356.0,0.0099149998277425,0.0092430002987384,0.0101009998470544,1764892800,0X0-USD
+0.009176000021398,25588.0,0.0092430002987384,0.0096969995647668,0.0098529998213052,1764979200,0X0-USD
+0.0093210004270076,29977.0,0.0096969995647668,0.0095939999446272,0.0099409995600581,1765065600,0X0-USD
+0.0093809999525547,24340.0,0.0095910001546144,0.0097639998421072,0.0098529998213052,1765152000,0X0-USD
+0.0096840001642704,32617.0,0.0097610000520944,0.0108120003715157,0.0110029997304081,1765238400,0X0-USD
+0.0105600003153085,6589.0,0.0108120003715157,0.0106140002608299,0.0109090004116296,1765324800,0X0-USD
+0.0100360000506043,24944.0,0.0106140002608299,0.0101859997957944,0.0106180002912878,1765411200,0X0-USD
+0.009527999907732,26198.0,0.0101859997957944,0.0096119996160268,0.0102770002558827,1765497600,0X0-USD
+0.0092059997841715,7868.0,0.0096119996160268,0.0092070000246167,0.0096180001273751,1765584000,0X0-USD
+0.0088200001046061,20157.0,0.0092070000246167,0.0094410004094243,0.0096730003133416,1765670400,0X0-USD
+0.0088640004396438,16607.0,0.0094419997185468,0.0090640000998973,0.0098649999126791,1765756800,0X0-USD
+0.0089720003306865,23150.0,0.0090610003098845,0.0091399997472763,0.009260999970138,1765843200,0X0-USD
+0.0087090004235506,19225.0,0.0091399997472763,0.0087780002504587,0.0091500002890825,1765929600,0X0-USD
+0.0086960000917315,19626.0,0.0087780002504587,0.008729999884963,0.0091289998963475,1766016000,0X0-USD
+0.0087289996445178,33280.0,0.008729999884963,0.0091260001063346,0.0091639999300241,1766102400,0X0-USD
+0.0084549998864531,12217.0,0.0091260001063346,0.0085530001670122,0.0091270003467798,1766188800,0X0-USD
+0.0084800003096461,29361.0,0.0085530001670122,0.009006000123918,0.0095349997282028,1766275200,0X0-USD
+0.008644999936223,7281.0,0.009006000123918,0.0086500002071261,0.0091709997504949,1766361600,0X0-USD
+0.0084199998527765,7270.0,0.0086500002071261,0.0084330001845955,0.0087120002135634,1766448000,0X0-USD
+0.008275999687612,10744.0,0.0084330001845955,0.0084199998527765,0.0084349997341632,1766534400,0X0-USD
+0.0081639997661113,8311.0,0.0084199998527765,0.008186999708414,0.0084410002455115,1766620800,0X0-USD
+0.0081860003992915,7623.0,0.008186999708414,0.0085129998624324,0.0085880002006888,1766707200,0X0-USD
+0.0084100002422928,13780.0,0.0085129998624324,0.00849200040102,0.0085760001093149,1766793600,0X0-USD
+0.0083879996091127,12443.0,0.00849200040102,0.0084100002422928,0.0085479998961091,1766880000,0X0-USD
+0.0082350000739097,15098.0,0.0084100002422928,0.0084220003336668,0.0084760002791881,1766966400,0X0-USD
+0.0081989997997879,15176.0,0.0084220003336668,0.0084159998223185,0.0086610000580549,1767052800,0X0-USD
+0.0083480002358555,30068.0,0.0084159998223185,0.0083670001477003,0.0085950000211596,1767139200,0X0-USD
+0.0079429997131228,10565.0,0.0083670001477003,0.0079439999535679,0.0084319999441504,1767225600,0X0-USD
+0.007864000275731,7071.0,0.0079439999535679,0.0084819998592138,0.0085690002888441,1767312000,0X0-USD
+0.0081810001283884,7042.0,0.0084819998592138,0.0082989996299147,0.0085070002824068,1767398400,0X0-USD
+0.0082980003207921,17816.0,0.0082989996299147,0.0088520003482699,0.0088950004428625,1767484800,0X0-USD
+0.0085300002247095,27958.0,0.0088520003482699,0.0091570001095533,0.0092120002955198,1767571200,0X0-USD
+0.009095000103116,28405.0,0.0091570001095533,0.0098149999976158,0.0125280003994703,1767657600,0X0-USD
+0.0089400000870227,2272.0,0.0098149999976158,0.0091390004381537,0.0098409997299313,1767744000,0X0-USD
+0.0086949998512864,9462.0,0.0091390004381537,0.0087500000372529,0.0091450000181794,1767830400,0X0-USD
+0.008725999854505,11065.0,0.008751000277698,0.0087930001318454,0.0088020004332065,1767916800,0X0-USD
+0.0086979996412992,7826.0,0.0087930001318454,0.0087200002744793,0.0088330004364252,1768003200,0X0-USD
+0.0087190000340342,17350.0,0.0087200002744793,0.0095610003918409,0.0096039995551109,1768089600,0X0-USD
+0.009150999598205,2031.0,0.009604999795556,0.009150999598205,0.0097319995984435,1768176000,0X0-USD
+0.0090389996767044,17128.0,0.009150999598205,0.0092759998515248,0.0094440001994371,1768262400,0X0-USD
+0.0089959995821118,7847.0,0.0092759998515248,0.0090269995853304,0.0093550002202391,1768348800,0X0-USD
+0.0087050003930926,10521.0,0.0090269995853304,0.0087799998000264,0.0090279998257756,1768435200,0X0-USD
+0.0087440004572272,15041.0,0.0087759997695684,0.0089630000293254,0.0089640002697706,1768521600,0X0-USD
+0.0089419996365904,47240.0,0.0089630000293254,0.009808000177145,0.0098519995808601,1768608000,0X0-USD
+0.0096199996769428,38072.0,0.009808000177145,0.0096490001305937,0.0100539997220039,1768694400,0X0-USD
+0.0087310001254081,7597.0,0.0096490001305937,0.0087440004572272,0.0096589997410774,1768780800,0X0-USD
+0.0078750001266598,17618.0,0.0087440004572272,0.0079859998077154,0.0087440004572272,1768867200,0X0-USD
+0.0077419998124241,15159.0,0.0079859998077154,0.0080700004473328,0.0081930002197623,1768953600,0X0-USD
+0.0075190002098679,6962.0,0.0080700004473328,0.0075389998964965,0.0080719999969005,1769040000,0X0-USD
+0.0074740001000463,7016.0,0.0075389998964965,0.0075819999910891,0.0077229999005794,1769126400,0X0-USD
+0.0075240000151097,9672.0,0.0075819999910891,0.0078609995543956,0.0079119997099041,1769212800,0X0-USD
+0.0074129998683929,11046.0,0.0078609995543956,0.007426000200212,0.0078619997948408,1769299200,0X0-USD
+0.0073950001969933,15644.0,0.007426000200212,0.0075730001553893,0.0076520000584423,1769385600,0X0-USD
+0.0069989999756217,15184.0,0.0075730001553893,0.0075650000944733,0.0075750001706182,1769472000,0X0-USD
+0.0072619998827576,10982.0,0.0075650000944733,0.0072619998827576,0.0076669999398291,1769558400,0X0-USD
+0.0066829998977482,6185.0,0.0072630001232028,0.0069920001551508,0.0072880000807344,1769644800,0X0-USD
+0.0063800001516938,67216.0,0.0069920001551508,0.0063820001669228,0.0070210001431405,1769731200,0X0-USD
+0.0056770001538097,16959.0,0.0063820001669228,0.005832000169903,0.0064260000362992,1769817600,0X0-USD
+0.0052220001816749,21708.0,0.005832000169903,0.0052700000815093,0.0058849998749792,1769904000,0X0-USD
+0.0051099997945129,25078.0,0.0052700000815093,0.0056289997883141,0.005727999843657,1769990400,0X0-USD
+0.0052809999324381,15424.0,0.0056659998372197,0.0053929998539388,0.0056819999590516,1770076800,0X0-USD
+0.0050849998369812,13464.0,0.0053929998539388,0.0051469998434185,0.0054009999148547,1770163200,0X0-USD
+0.0046000001020729,23457.0,0.0051469998434185,0.004666999913752,0.0051540001295506,1770249600,0X0-USD
+0.0044789998792111,16083.0,0.0046640001237392,0.0050909998826682,0.0051279999315738,1770336000,0X0-USD
+0.0049800002016127,41341.0,0.0050909998826682,0.0054950001649558,0.0055829999037086,1770422400,0X0-USD
+0.0053699999116361,8257.0,0.0054950001649558,0.0053710001520812,0.0056719998829066,1770508800,0X0-USD
+0.0051199998706579,4818.0,0.0053710001520812,0.0052999998442828,0.0053969998843967,1770595200,0X0-USD
+0.0044999998062849,9597.0,0.0052999998442828,0.0046410001814365,0.0053019998595118,1770681600,0X0-USD
+0.0044209999032318,4930.0,0.0046410001814365,0.0044220001436769,0.0049879997968673,1770768000,0X0-USD
+0.0043750000186264,4032.0,0.0044220001436769,0.0047439998015761,0.0048980000428855,1770854400,0X0-USD
+0.0045380000956356,6918.0,0.0047439998015761,0.0051049999892711,0.0051759998314082,1770940800,0X0-USD
+0.004842999856919,6051.0,0.0051049999892711,0.0048719998449087,0.0051620001904666,1771027200,0X0-USD
+0.0043750000186264,4512.0,0.0048719998449087,0.0049399998970329,0.0049950000829994,1771113600,0X0-USD
+0.0047169998288154,4208.0,0.0049399998970329,0.0047869998961687,0.0049999998882412,1771200000,0X0-USD
+0.0046500000171363,0.0,0.0047869998961687,0.0052780001424252,0.0052780001424252,1771286400,0X0-USD
+0.0050920001231133,0.0,0.0052780001424252,0.0051569999195635,0.0053030000999569,1771372800,0X0-USD
+0.0050447443500161,2437.0,0.0051573715172708,0.0050807991065084,0.0052214432507753,1771540860,0X0-USD
+886537.5625,0.0,886960.6875,887112.1875,990954.8125,1770854400,000660-USD
+882371.125,0.0,887112.1875,885241.5625,904594.875,1770940800,000660-USD
+885064.6875,0.0,885241.5625,885605.8125,885926.75,1771027200,000660-USD
+885307.1875,0.0,885605.8125,887645.875,888254.625,1771113600,000660-USD
+887277.5,0.0,887645.875,887801.25,889095.0625,1771200000,000660-USD
+887075.125,0.0,887801.25,888189.0,888894.375,1771286400,000660-USD
+887141.0625,0.0,888189.0,889487.375,890162.375,1771372800,000660-USD
+889432.0,0.0,889487.375,897461.25,917920.5,1771540920,000660-USD
+0.0091690002009272,14090.0,0.300790011882782,0.0174809992313385,0.300790011882782,1701302400,0X023909-USD
+0.0139880003407597,6318.0,0.0174809992313385,0.0139899998903274,0.0219759996980428,1701388800,0X023909-USD
+0.0117180002853274,3715.0,0.0139899998903274,0.0137090003117918,0.0197090003639459,1701475200,0X023909-USD
+0.0137019995599985,72.0,0.0137099996209144,0.0142869995906949,0.0144159998744726,1701561600,0X023909-USD
+0.0131019996479153,296.0,0.0142980003729462,0.0131130004301667,0.0145209999755024,1701648000,0X023909-USD
+0.0114489998668432,4351.0,0.0131130004301667,0.011901999823749,0.0147270001471042,1701734400,0X023909-USD
+0.0097899995744228,1935.0,0.0118990000337362,0.0097920000553131,0.0119759999215602,1701820800,0X023909-USD
+0.0097920000553131,202.0,0.0097920000553131,0.0103070000186562,0.0110790003091096,1701907200,0X023909-USD
+0.0098090004175901,746.0,0.0103070000186562,0.0137839997187256,0.0137959998100996,1701993600,0X023909-USD
+0.0137830004096031,7066.0,0.0137839997187256,0.0156180001795291,0.0280479993671178,1702080000,0X023909-USD
+0.0092810001224279,4920.0,0.0156159996986389,0.0119970003142952,0.0156280007213354,1702166400,0X023909-USD
+0.0119500001892447,309.0,0.0119979996234178,0.0127320000901818,0.0127429999411106,1702252800,0X023909-USD
+0.0127309998497366,517.0,0.0127309998497366,0.015022000297904,0.0150319999083876,1702339200,0X023909-USD
+0.011374999769032,2128.0,0.015022000297904,0.0142989996820688,0.0173109993338584,1702425600,0X023909-USD
+0.012168999761343,4944.0,0.0142999999225139,0.0173230003565549,0.0173359997570514,1702512000,0X023909-USD
+0.017307000234723,3045.0,0.0173259992152452,0.0261920001357793,0.0301370006054639,1702598400,0X023909-USD
+0.0190219990909099,1418.0,0.0261909998953342,0.0203409995883703,0.0262250006198883,1702684800,0X023909-USD
+0.0180859994143247,4701.0,0.0203419998288154,0.0181019995361566,0.0304639991372823,1702771200,0X023909-USD
+0.0177459996193647,2780.0,0.0181040000170469,0.0274580009281635,0.0276629999279975,1702857600,0X023909-USD
+0.0219669993966817,2152.0,0.0274509992450475,0.0249390006065368,0.027488000690937,1702944000,0X023909-USD
+0.0209379997104406,379.0,0.0249390006065368,0.020941000431776,0.0249959994107484,1703030400,0X023909-USD
+0.0206400007009506,1053.0,0.020941000431776,0.0219560004770755,0.0233999993652105,1703116800,0X023909-USD
+0.0216010008007287,154.0,0.0219560004770755,0.0222169999033212,0.0222379993647336,1703203200,0X023909-USD
+0.0222169999033212,2310.0,0.0222169999033212,0.0246149990707635,0.0254999995231628,1703289600,0X023909-USD
+0.0246159993112087,692.0,0.0246210005134344,0.0288309995085001,0.0288469996303319,1703376000,0X023909-USD
+0.0288089998066425,300.0,0.0288299992680549,0.0308200009167194,0.0329050011932849,1703462400,0X023909-USD
+0.0252400003373622,1671.0,0.0308200009167194,0.0293710008263587,0.0308560002595186,1703548800,0X023909-USD
+0.0293589998036623,101.0,0.0293729994446039,0.0308839995414018,0.034765001386404,1703635200,0X023909-USD
+0.0308430008590221,1236.0,0.0308839995414018,0.0419710017740726,0.0419710017740726,1703721600,0X023909-USD
+0.0249739997088909,3309.0,0.0419710017740726,0.0323040001094341,0.0419710017740726,1703808000,0X023909-USD
+0.0216780006885528,2685.0,0.0323040001094341,0.0270370002835989,0.0323089994490146,1703894400,0X023909-USD
+0.0190740004181861,2246.0,0.0270370002835989,0.0213419999927282,0.0270370002835989,1703980800,0X023909-USD
+0.0213419999927282,1036.0,0.0213419999927282,0.0272000003606081,0.0272000003606081,1704067200,0X023909-USD
+0.0225220005959272,2170.0,0.0272000003606081,0.0295449998229742,0.0295449998229742,1704153600,0X023909-USD
+0.0271310005336999,3291.0,0.0295449998229742,0.0274930000305175,0.0398890003561973,1704240000,0X023909-USD
+0.027233999222517,75.0,0.0274930000305175,0.0272540003061294,0.0274930000305175,1704326400,0X023909-USD
+0.0272540003061294,90.0,0.0272540003061294,0.0276239998638629,0.0276239998638629,1704412800,0X023909-USD
+0.0262979995459318,1978.0,0.0276239998638629,0.0262979995459318,0.0296260006725788,1704499200,0X023909-USD
+0.0262759998440742,503.0,0.0262979995459318,0.0307349991053342,0.0307349991053342,1704585600,0X023909-USD
+0.0293899998068809,396.0,0.0307349991053342,0.0293899998068809,0.0308459997177124,1704672000,0X023909-USD
+0.0293899998068809,703.0,0.0293899998068809,0.0330529995262622,0.0330529995262622,1704758400,0X023909-USD
+0.0307599995285272,631.0,0.0330529995262622,0.0307599995285272,0.0336389988660812,1704844800,0X023909-USD
+0.0301329996436834,679.0,0.0307599995285272,0.0314599983394146,0.0314599983394146,1704931200,0X023909-USD
+0.0297270007431507,1434.0,0.0314599983394146,0.0297270007431507,0.0325229987502098,1705017600,0X023909-USD
+0.0262180007994174,1052.0,0.0297270007431507,0.0299849994480609,0.032294001430273,1705104000,0X023909-USD
+0.0248980000615119,3596.0,0.0299849994480609,0.0273669995367527,0.0310679990798234,1705190400,0X023909-USD
+0.0273400004953145,418.0,0.0273669995367527,0.0314689986407756,0.0324009992182254,1705276800,0X023909-USD
+0.0314689986407756,4893.0,0.0314689986407756,0.0333289988338947,0.0504559986293315,1705363200,0X023909-USD
+0.0270540006458759,1330.0,0.0333289988338947,0.0270540006458759,0.0381769984960556,1705449600,0X023909-USD
+0.0255290009081363,1184.0,0.0270540006458759,0.0262889992445707,0.0270680002868175,1705536000,0X023909-USD
+0.0250710006803274,3878.0,0.0262889992445707,0.0276340004056692,0.0331749990582466,1705622400,0X023909-USD
+0.0269389990717172,3199.0,0.0276340004056692,0.0342330001294612,0.0349050015211105,1705708800,0X023909-USD
+0.0290719997137784,641.0,0.0342330001294612,0.029424000531435,0.0342330001294612,1705795200,0X023909-USD
+0.0282080005854368,2387.0,0.029424000531435,0.0288149993866682,0.0322370007634162,1705881600,0X023909-USD
+0.0288149993866682,113.0,0.0288149993866682,0.0292550008744001,0.0303390007466077,1705968000,0X023909-USD
+0.0292550008744001,0.0,0.0292550008744001,0.0292680002748966,0.0292680002748966,1706054400,0X023909-USD
+0.0233139991760253,7111.0,0.0292680002748966,0.0310389995574951,0.0337239988148212,1706140800,0X023909-USD
+0.0256580002605915,4748.0,0.0310389995574951,0.0303579997271299,0.0310389995574951,1706227200,0X023909-USD
+0.0230429992079734,1393.0,0.0303579997271299,0.0232539996504783,0.0307880006730556,1706313600,0X023909-USD
+0.0232539996504783,7233.0,0.0232539996504783,0.0284659992903471,0.0318010002374649,1706400000,0X023909-USD
+0.0255859997123479,344.0,0.0284659992903471,0.0255859997123479,0.0284800007939338,1706486400,0X023909-USD
+0.0227439999580383,1517.0,0.0255859997123479,0.0248780008405447,0.0255859997123479,1706572800,0X023909-USD
+0.0248780008405447,1342.0,0.0248780008405447,0.0250049997121095,0.0254599992185831,1706659200,0X023909-USD
+0.0235830005258321,337.0,0.0250049997121095,0.0247329995036125,0.0250049997121095,1706745600,0X023909-USD
+0.0247329995036125,2228.0,0.0247329995036125,0.0280339997261762,0.0305589996278285,1706832000,0X023909-USD
+0.020363999530673,2132.0,0.0280339997261762,0.0242970008403062,0.0280339997261762,1706918400,0X023909-USD
+0.0228199996054172,1714.0,0.0242970008403062,0.0228199996054172,0.0262260008603334,1707004800,0X023909-USD
+0.0211159996688365,1731.0,0.0228199996054172,0.0219470001757144,0.0243590008467435,1707091200,0X023909-USD
+0.0219470001757144,0.0,0.0219470001757144,0.023369999602437,0.023369999602437,1707177600,0X023909-USD
+0.0181970000267028,287.0,0.023369999602437,0.0181970000267028,0.023369999602437,1707264000,0X023909-USD
+0.0181970000267028,0.0,0.0181970000267028,0.0214949995279312,0.0214949995279312,1707350400,0X023909-USD
+0.0173780005425214,664.0,0.0214949995279312,0.0173780005425214,0.0214949995279312,1707436800,0X023909-USD
+0.0171910002827644,1096.0,0.0173780005425214,0.0171910002827644,0.0190629996359348,1707523200,0X023909-USD
+0.0151129998266696,1645.0,0.0171910002827644,0.0160380005836486,0.0175269991159439,1707609600,0X023909-USD
+0.0160380005836486,0.0,0.0160380005836486,0.0169799998402595,0.0169799998402595,1707696000,0X023909-USD
+0.0166340004652738,1082.0,0.0169799998402595,0.0178559999912977,0.0179910007864236,1707782400,0X023909-USD
+0.0177580006420612,1761.0,0.0178559999912977,0.0199720002710819,0.0199720002710819,1707868800,0X023909-USD
+0.0157360006123781,413.0,0.0199720002710819,0.0157360006123781,0.0199720002710819,1707955200,0X023909-USD
+0.0157360006123781,1143.0,0.0157360006123781,0.0167229995131492,0.0186739992350339,1708041600,0X023909-USD
+0.0159590002149343,1729.0,0.0167229995131492,0.0172719992697238,0.0172719992697238,1708128000,0X023909-USD
+0.0172719992697238,766.0,0.0172719992697238,0.0189219992607831,0.0200859997421503,1708214400,0X023909-USD
+0.0189100001007318,866.0,0.0189219992607831,0.0196279995143413,0.0206579994410276,1708300800,0X023909-USD
+0.0196279995143413,5030.0,0.0196279995143413,0.0279229991137981,0.0380599983036518,1708387200,0X023909-USD
+0.0279229991137981,424.0,0.0279229991137981,0.030239999294281,0.030239999294281,1708473600,0X023909-USD
+0.0299639999866485,975.0,0.030239999294281,0.0329760015010833,0.0329760015010833,1708560000,0X023909-USD
+0.0284950006753206,40.0,0.0329760015010833,0.0284950006753206,0.0337340012192726,1708646400,0X023909-USD
+0.0284950006753206,221.0,0.0284950006753206,0.0337020009756088,0.0337629988789558,1708732800,0X023909-USD
+0.0337020009756088,580.0,0.0337020009756088,0.0364460013806819,0.0364460013806819,1708819200,0X023909-USD
+0.0248990003019571,1652.0,0.0364460013806819,0.0249300003051757,0.0364460013806819,1708905600,0X023909-USD
+0.0249300003051757,1554.0,0.0249300003051757,0.0283669997006654,0.0283669997006654,1708992000,0X023909-USD
+0.0283669997006654,1697.0,0.0283669997006654,0.0390730015933513,0.0390730015933513,1709078400,0X023909-USD
+0.0390730015933513,4302.0,0.0390730015933513,0.0424810014665126,0.0508019998669624,1709164800,0X023909-USD
+0.0424810014665126,4701.0,0.0424810014665126,0.0683059990406036,0.0683820024132728,1709251200,0X023909-USD
+0.041992001235485,7232.0,0.0683059990406036,0.0493929982185363,0.0683059990406036,1709337600,0X023909-USD
+0.0371770001947879,2695.0,0.0493929982185363,0.0396629981696605,0.0533309988677501,1709424000,0X023909-USD
+0.0396209992468357,635.0,0.0396629981696605,0.0461519993841648,0.0461519993841648,1709510400,0X023909-USD
+0.0442820005118846,1623.0,0.0461519993841648,0.0534610003232955,0.0534610003232955,1709596800,0X023909-USD
+0.0534610003232955,5204.0,0.0534610003232955,0.080934002995491,0.0905530005693435,1709683200,0X023909-USD
+0.0617940016090869,3738.0,0.080934002995491,0.0778499990701675,0.080934002995491,1709769600,0X023909-USD
+0.0693499967455864,6016.0,0.0778499990701675,0.0693499967455864,0.0909119993448257,1709856000,0X023909-USD
+0.0539689995348453,8017.0,0.0693499967455864,0.0683259963989257,0.0760639980435371,1709942400,0X023909-USD
+0.0467309989035129,9361.0,0.0683259963989257,0.0571350008249282,0.0786020010709762,1710028800,0X023909-USD
+0.0571350008249282,3835.0,0.0571350008249282,0.0876400023698806,0.0876400023698806,1710115200,0X023909-USD
+0.0604699999094009,3792.0,0.0876400023698806,0.063399001955986,0.0895320028066635,1710201600,0X023909-USD
+0.063399001955986,299.0,0.063399001955986,0.066439002752304,0.066770002245903,1710288000,0X023909-USD
+0.0622840002179145,1028.0,0.066439002752304,0.0659009963274002,0.0688259974122047,1710374400,0X023909-USD
+0.0659009963274002,1822.0,0.0659009963274002,0.0785520002245903,0.0785520002245903,1710460800,0X023909-USD
+0.0781470015645027,945.0,0.0785520002245903,0.0811730027198791,0.0814089998602867,1710547200,0X023909-USD
+0.0811730027198791,1049.0,0.0811730027198791,0.0863069966435432,0.0895249992609024,1710633600,0X023909-USD
+0.0654700025916099,3578.0,0.072572998702526,0.0669249966740608,0.0747990012168884,1710720000,0X023909-USD
+0.0663650035858154,1768.0,0.0669249966740608,0.0734409987926483,0.0734409987926483,1710806400,0X023909-USD
+0.0713500007987022,271.0,0.0734409987926483,0.0713500007987022,0.0734409987926483,1710892800,0X023909-USD
+0.0689449980854988,369.0,0.0713500007987022,0.0755480006337165,0.0755480006337165,1710979200,0X023909-USD
+0.0662780031561851,1449.0,0.0755480006337165,0.0662780031561851,0.0755480006337165,1711065600,0X023909-USD
+0.0662780031561851,338.0,0.0662780031561851,0.0700599998235702,0.0700599998235702,1711152000,0X023909-USD
+0.0700599998235702,2904.0,0.0700599998235702,0.0779519975185394,0.0830250009894371,1711238400,0X023909-USD
+0.0716879963874816,1570.0,0.0779519975185394,0.0716879963874816,0.0781000033020973,1711324800,0X023909-USD
+0.0716879963874816,346.0,0.0716879963874816,0.0748530030250549,0.0748530030250549,1711411200,0X023909-USD
+0.0247310008853673,10911.0,0.0748530030250549,0.0349939987063407,0.0755079984664917,1711497600,0X023909-USD
+0.0349939987063407,520.0,0.0349939987063407,0.0351070016622543,0.0355099998414516,1711584000,0X023909-USD
+0.0339139997959136,350.0,0.0351070016622543,0.0355079993605613,0.0355079993605613,1711670400,0X023909-USD
+0.0355079993605613,495.0,0.0355079993605613,0.0360409989953041,0.0377059988677501,1711756800,0X023909-USD
+0.0329580008983612,973.0,0.0360409989953041,0.0347319990396499,0.0360409989953041,1711843200,0X023909-USD
+0.0332470014691352,1498.0,0.0347319990396499,0.0353639982640743,0.0362549982964992,1711929600,0X023909-USD
+0.0346320010721683,0.0,0.0353639982640743,0.0346320010721683,0.0353639982640743,1712016000,0X023909-USD
+0.0297790002077817,974.0,0.0346320010721683,0.0297790002077817,0.0346320010721683,1712102400,0X023909-USD
+0.0256360005587339,2766.0,0.0297790002077817,0.035606000572443,0.0358330011367797,1712188800,0X023909-USD
+0.0355879999697208,2666.0,0.035606000572443,0.0448479987680912,0.0489169992506504,1712275200,0X023909-USD
+0.0328640006482601,1080.0,0.0448479987680912,0.0342079997062683,0.0448479987680912,1712361600,0X023909-USD
+0.0342079997062683,0.0,0.0342079997062683,0.0386889986693859,0.0386889986693859,1712448000,0X023909-USD
+0.0322889983654022,1006.0,0.0386889986693859,0.0322889983654022,0.0386889986693859,1712534400,0X023909-USD
+0.029051000252366,1.0,0.0322889983654022,0.029051000252366,0.0322889983654022,1712620800,0X023909-USD
+0.029051000252366,0.0,0.029051000252366,0.0303130000829696,0.0303130000829696,1712707200,0X023909-USD
+0.0270850006490945,357.0,0.0303130000829696,0.0270850006490945,0.0303130000829696,1712793600,0X023909-USD
+0.0270530004054307,0.0,0.0270850006490945,0.0276309996843338,0.0276309996843338,1712880000,0X023909-USD
+0.0276309996843338,2798.0,0.0276309996843338,0.0299789998680353,0.0340519994497299,1712966400,0X023909-USD
+0.0299789998680353,1674.0,0.0299789998680353,0.0324219986796379,0.0334290005266666,1713052800,0X023909-USD
+0.0324219986796379,1596.0,0.0324219986796379,0.0375720001757144,0.0390730015933513,1713139200,0X023909-USD
+0.0369159989058971,862.0,0.0375720001757144,0.040862999856472,0.040862999856472,1713225600,0X023909-USD
+0.040862999856472,0.0,0.040862999856472,0.0413889996707439,0.0413889996707439,1713312000,0X023909-USD
+0.023667000234127,3128.0,0.0413889996707439,0.023667000234127,0.0413889996707439,1713398400,0X023909-USD
+0.0231469999998807,1538.0,0.023667000234127,0.0286839995533227,0.0286839995533227,1713484800,0X023909-USD
+0.0282509997487068,281.0,0.0286839995533227,0.0284160003066062,0.0290159992873668,1713571200,0X023909-USD
+0.0284160003066062,47.0,0.0284160003066062,0.0286880005151033,0.0287679992616176,1713657600,0X023909-USD
+0.0253810007125139,2915.0,0.0286880005151033,0.0253810007125139,0.0312189999967813,1713744000,0X023909-USD
+0.0253810007125139,2932.0,0.0253810007125139,0.0419050008058548,0.0426490008831024,1713830400,0X023909-USD
+0.0374759994447231,752.0,0.0419050008058548,0.0374759994447231,0.0419050008058548,1713916800,0X023909-USD
+0.0362490005791187,283.0,0.0374759994447231,0.0366099998354911,0.0374759994447231,1714003200,0X023909-USD
+0.0356100015342235,524.0,0.0366099998354911,0.0356100015342235,0.0371580012142658,1714089600,0X023909-USD
+0.0350480005145072,10.0,0.0356100015342235,0.0350480005145072,0.0356100015342235,1714176000,0X023909-USD
+0.0340089984238147,1174.0,0.0350480005145072,0.0340089984238147,0.037381999194622,1714262400,0X023909-USD
+0.0338190011680126,0.0,0.0340089984238147,0.0352250002324581,0.0352250002324581,1714348800,0X023909-USD
+0.0338420011103153,298.0,0.0352250002324581,0.0349140018224716,0.0352250002324581,1714435200,0X023909-USD
+0.0347630009055137,84.0,0.0349140018224716,0.0358019992709159,0.0358019992709159,1714521600,0X023909-USD
+0.0358019992709159,3153.0,0.0358019992709159,0.0383730009198188,0.0452609993517398,1714608000,0X023909-USD
+0.0290079992264509,2015.0,0.0383730009198188,0.0290840007364749,0.0383730009198188,1714694400,0X023909-USD
+0.0278009995818138,185.0,0.0290840007364749,0.028413999825716,0.0290840007364749,1714780800,0X023909-USD
+0.0281729996204376,216.0,0.028413999825716,0.0286079999059438,0.0291310008615255,1714867200,0X023909-USD
+0.0286079999059438,471.0,0.0286079999059438,0.0298790000379085,0.0298790000379085,1714953600,0X023909-USD
+0.0294649992138147,1495.0,0.0298790000379085,0.0325010009109973,0.0336529985070228,1715040000,0X023909-USD
+0.0324979983270168,203.0,0.0325010009109973,0.0328380018472671,0.0328380018472671,1715126400,0X023909-USD
+0.0304070003330707,739.0,0.0328380018472671,0.0304070003330707,0.0328380018472671,1715212800,0X023909-USD
+0.0303230006247758,357.0,0.0304070003330707,0.0312309991568326,0.0312309991568326,1715299200,0X023909-USD
+0.0312309991568326,247.0,0.0312309991568326,0.0337390005588531,0.0337390005588531,1715385600,0X023909-USD
+0.0337390005588531,264.0,0.0337390005588531,0.0348609983921051,0.0348640009760856,1715472000,0X023909-USD
+0.0348609983921051,192.0,0.0348609983921051,0.0363229997456073,0.0363229997456073,1715558400,0X023909-USD
+0.0355870015919208,0.0,0.0363229997456073,0.0355870015919208,0.0363229997456073,1715644800,0X023909-USD
+0.0342320017516613,434.0,0.0355870015919208,0.0344979986548423,0.0355870015919208,1715731200,0X023909-USD
+0.0344979986548423,144.0,0.0344979986548423,0.0371689982712268,0.0371689982712268,1715817600,0X023909-USD
+0.0364629998803138,505.0,0.0371689982712268,0.0375670008361339,0.0375670008361339,1715904000,0X023909-USD
+0.0314260013401508,1371.0,0.0375670008361339,0.0314810015261173,0.0375710017979145,1715990400,0X023909-USD
+0.0312370005995035,0.0,0.0314810015261173,0.0327089987695217,0.0327089987695217,1716076800,0X023909-USD
+0.0327089987695217,0.0,0.0327089987695217,0.0327089987695217,0.0327089987695217,1716163200,0X023909-USD
+0.0327089987695217,0.0,0.0327089987695217,0.0327089987695217,0.0327089987695217,1716249600,0X023909-USD
+0.0327089987695217,0.0,0.0327089987695217,0.0327089987695217,0.0327089987695217,1716336000,0X023909-USD
+0.0312099996954202,378.0,0.0327089987695217,0.0312099996954202,0.0349069982767105,1716422400,0X023909-USD
+0.0255629997700452,828.0,0.0312099996954202,0.0255629997700452,0.0312099996954202,1716508800,0X023909-USD
+0.0224970001727342,1649.0,0.0255629997700452,0.022546999156475,0.0256500001996755,1716595200,0X023909-USD
+0.022546999156475,0.0,0.022546999156475,0.0229240003973245,0.0229240003973245,1716681600,0X023909-USD
+0.0229240003973245,0.0,0.0229240003973245,0.0229240003973245,0.0229240003973245,1716768000,0X023909-USD
+0.0193130001425743,2090.0,0.0229240003973245,0.0196809992194175,0.0233340002596378,1716854400,0X023909-USD
+0.0196809992194175,189.0,0.0196809992194175,0.022104000672698,0.022104000672698,1716940800,0X023909-USD
+0.0163310002535581,1219.0,0.022104000672698,0.0163310002535581,0.0227279998362064,1717027200,0X023909-USD
+0.016245000064373,307.0,0.0163310002535581,0.0171639993786811,0.0172109995037317,1717113600,0X023909-USD
+0.0171259995549917,0.0,0.0171639993786811,0.0172279998660087,0.0172279998660087,1717200000,0X023909-USD
+0.0158510003238916,4967.0,0.0172279998660087,0.0194499995559453,0.0199250001460313,1717286400,0X023909-USD
+0.0183899998664855,0.0,0.0194499995559453,0.0183899998664855,0.0194499995559453,1717372800,0X023909-USD
+0.0183899998664855,0.0,0.0183899998664855,0.0183899998664855,0.0183899998664855,1717459200,0X023909-USD
+0.0138090001419186,4887.0,0.0183899998664855,0.0141890002414584,0.0210299994796514,1717545600,0X023909-USD
+0.0141890002414584,101.0,0.0141890002414584,0.0152110001072287,0.0152110001072287,1717632000,0X023909-USD
+0.0116910003125667,73967.0,0.0152110001072287,0.0124869998544454,0.0176769997924566,1717718400,0X023909-USD
+0.0121470000594854,115.0,0.0124869998544454,0.0121470000594854,0.0124869998544454,1717804800,0X023909-USD
+0.0121470000594854,0.0,0.0121470000594854,0.0121520003303885,0.0121520003303885,1717891200,0X023909-USD
+0.0121520003303885,308.0,0.0121520003303885,0.0134110003709793,0.0134110003709793,1717977600,0X023909-USD
+0.0128370001912117,1022.0,0.0134110003709793,0.0128370001912117,0.0134110003709793,1718064000,0X023909-USD
+0.0117619996890425,417.0,0.0128370001912117,0.012330999597907,0.0128370001912117,1718150400,0X023909-USD
+0.0122159998863935,0.0,0.012330999597907,0.0122159998863935,0.012330999597907,1718236800,0X023909-USD
+0.0121969999745488,643.0,0.0122159998863935,0.0124430004507303,0.0124430004507303,1718323200,0X023909-USD
+0.0124430004507303,3159.0,0.0124430004507303,0.0195039995014667,0.0195039995014667,1718409600,0X023909-USD
+0.0165359992533922,3774.0,0.0195039995014667,0.0173899997025728,0.0197400003671646,1718496000,0X023909-USD
+0.0173899997025728,3607.0,0.0173899997025728,0.0191370006650686,0.0238429997116327,1718582400,0X023909-USD
+0.0168120004236698,5341.0,0.0191370006650686,0.0181440003216266,0.0216129999607801,1718668800,0X023909-USD
+0.0160719994455575,2080.0,0.0181440003216266,0.0203840006142854,0.0203840006142854,1718755200,0X023909-USD
+0.0151009997352957,3790.0,0.0203840006142854,0.0175739992409944,0.0204080007970333,1718841600,0X023909-USD
+0.0151620004326105,1669.0,0.0175739992409944,0.0180290006101131,0.0194860007613897,1718928000,0X023909-USD
+0.0151549996808171,1993.0,0.0180290006101131,0.0181430000811815,0.0194649994373321,1719014400,0X023909-USD
+0.0153000000864267,588.0,0.0181430000811815,0.0153139997273683,0.0181430000811815,1719100800,0X023909-USD
+0.0131879998371005,5934.0,0.0153139997273683,0.0132290003821253,0.0193670000880956,1719187200,0X023909-USD
+0.0129939997568726,2723.0,0.0132290003821253,0.0133899999782443,0.0147540001198649,1719273600,0X023909-USD
+0.0133830001577734,3681.0,0.0133899999782443,0.0162330009043216,0.0183290001004934,1719360000,0X023909-USD
+0.0135340001434087,4586.0,0.0162330009043216,0.0143499998375773,0.0191040001809597,1719446400,0X023909-USD
+0.0124819995835423,4170.0,0.0143499998375773,0.0135059999302029,0.016160000115633,1719532800,0X023909-USD
+0.0135059999302029,3705.0,0.0135059999302029,0.0140549996867775,0.0150570003315806,1719619200,0X023909-USD
+0.0129420002922415,2957.0,0.0140549996867775,0.0131160002201795,0.0140549996867775,1719705600,0X023909-USD
+0.0121489996090531,3978.0,0.0131160002201795,0.0125730000436306,0.0145920002833008,1719792000,0X023909-USD
+0.0108209997415542,128.0,0.0125730000436306,0.0110830003395676,0.0125730000436306,1719878400,0X023909-USD
+0.0107800001278519,644.0,0.0110830003395676,0.0123239997774362,0.0125919999554753,1719964800,0X023909-USD
+0.0100050000473856,50.0,0.0123239997774362,0.0126940002664923,0.0131989996880292,1720051200,0X023909-USD
+0.003000000026077,582.0,0.0126940002664923,0.0092919999733567,0.012703999876976,1720137600,0X023909-USD
+0.0066960002295672,10.0,0.0092919999733567,0.0118850003927946,0.0118909999728202,1720224000,0X023909-USD
+0.0104970000684261,26.0,0.0118850003927946,0.0105100004002451,0.0118909999728202,1720310400,0X023909-USD
+0.0100309997797012,160.0,0.0105100004002451,0.0134190004318952,0.013422000221908,1720396800,0X023909-USD
+0.0121769998222589,687.0,0.0134190004318952,0.0140000004321336,0.015472000464797,1720483200,0X023909-USD
+0.0139990001916885,3.0,0.0140000004321336,0.0144109996035695,0.0154130002483725,1720569600,0X023909-USD
+0.0115080000832676,0.0,0.0144109996035695,0.0145009998232126,0.0145159997045993,1720656000,0X023909-USD
+0.0115390000864863,0.0,0.0145009998232126,0.0115400003269314,0.0145129999145865,1720742400,0X023909-USD
+0.0115379998460412,0.0,0.0115400003269314,0.0140060000121593,0.0146220000460743,1720828800,0X023909-USD
+0.0113730002194643,0.0,0.0140060000121593,0.0113740004599094,0.0140169998630881,1720915200,0X023909-USD
+0.0101870000362396,40.0,0.0113740004599094,0.0101870000362396,0.0114099998027086,1721001600,0X023909-USD
+0.0030010000336915,2209.0,0.0101870000362396,0.0058880001306533,0.0101870000362396,1721088000,0X023909-USD
+0.0058880001306533,0.0,0.0058880001306533,0.0145519999787211,0.0145560000091791,1721174400,0X023909-USD
+0.0032039999496191,1118.0,0.0145519999787211,0.0033340000081807,0.0145669998601078,1721260800,0X023909-USD
+0.0033340000081807,0.0,0.0033340000081807,0.0144079998135566,0.0144100002944469,1721347200,0X023909-USD
+0.0088689997792243,0.0,0.0144079998135566,0.0088700000196695,0.0144180003553628,1721433600,0X023909-USD
+0.0035669999197125,99.0,0.0088700000196695,0.0035669999197125,0.0145039996132254,1721520000,0X023909-USD
+0.003565999912098,0.0,0.0035669999197125,0.0144060002639889,0.0144119998440146,1721606400,0X023909-USD
+0.0142980003729462,0.0,0.0144060002639889,0.014301000162959,0.0144100002944469,1721692800,0X023909-USD
+0.0022420000750571,65.0,0.014301000162959,0.0040480000898242,0.0143079999834299,1721779200,0X023909-USD
+0.0031439999584108,0.0,0.0040480000898242,0.0031449999660253,0.0040480000898242,1721865600,0X023909-USD
+0.0031449999660253,13.0,0.0031449999660253,0.0041680000722408,0.0041680000722408,1721952000,0X023909-USD
+0.0004299999854993,17.0,0.0041680000722408,0.0004299999854993,0.0139140002429485,1722038400,0X023909-USD
+0.0004299999854993,198.0,0.0004299999854993,0.0044849999248981,0.0136110000312328,1722124800,0X023909-USD
+0.0044849999248981,50.0,0.0044849999248981,0.0048910002224147,0.0092449998483061,1722211200,0X023909-USD
+0.0048910002224147,69.0,0.0048910002224147,0.0050869998522102,0.0050869998522102,1722297600,0X023909-USD
+0.0050869998522102,26.0,0.0050869998522102,0.0051299999468028,0.0051299999468028,1722384000,0X023909-USD
+0.0051299999468028,0.0,0.0051299999468028,0.0093580000102519,0.009367000311613,1722470400,0X023909-USD
+0.0093560004606843,0.0,0.0093580000102519,0.0093569997698068,0.0093660000711679,1722556800,0X023909-USD
+0.0093550002202391,0.0,0.0093569997698068,0.0093620000407099,0.009367000311613,1722643200,0X023909-USD
+0.0050369999371469,30.0,0.0093620000407099,0.0050369999371469,0.009367000311613,1722729600,0X023909-USD
+0.0006159999757073,0.0,0.0050369999371469,0.0006159999757073,0.0050369999371469,1722816000,0X023909-USD
+0.0006159999757073,446.0,0.0006159999757073,0.0047980002127587,0.0051199998706579,1722902400,0X023909-USD
+0.0027069998905062,0.0,0.0047980002127587,0.0027069998905062,0.0047980002127587,1722988800,0X023909-USD
+0.0027069998905062,25.0,0.0027069998905062,0.0131740001961588,0.0131799997761845,1723075200,0X023909-USD
+0.0005140000139363,118.0,0.0131740001961588,0.0035560000687837,0.0139239998534321,1723161600,0X023909-USD
+0.002864999929443,31.0,0.0035560000687837,0.0051540001295506,0.005295000039041,1723248000,0X023909-USD
+0.0013129999861121,0.0,0.0051540001295506,0.0013129999861121,0.0052280002273619,1723334400,0X023909-USD
+0.0010049999691545,29.0,0.0013129999861121,0.0010049999691545,0.0145140001550316,1723420800,0X023909-USD
+0.0010049999691545,0.0,0.0010049999691545,0.0031139999628067,0.0031149999704211,1723507200,0X023909-USD
+0.0031139999628067,0.0,0.0031139999628067,0.0031139999628067,0.0031149999704211,1723593600,0X023909-USD
+0.0031139999628067,0.0,0.0031139999628067,0.0031139999628067,0.0031149999704211,1723680000,0X023909-USD
+0.0031139999628067,0.0,0.0031139999628067,0.0031139999628067,0.0031149999704211,1723766400,0X023909-USD
+0.0010310000507161,10.0,0.0031139999628067,0.0011249999515712,0.0031149999704211,1723852800,0X023909-USD
+0.0011249999515712,0.0,0.0011249999515712,0.0031469999812543,0.0052640000358223,1723939200,0X023909-USD
+0.0031469999812543,0.0,0.0031469999812543,0.0031479999888688,0.0031479999888688,1724025600,0X023909-USD
+0.0031240000389516,18.0,0.0031479999888688,0.0052169999107718,0.0052169999107718,1724112000,0X023909-USD
+0.0031240000389516,0.0,0.0052169999107718,0.0031240000389516,0.0052169999107718,1724198400,0X023909-USD
+0.0031240000389516,0.0,0.0031240000389516,0.0031240000389516,0.0031240000389516,1724284800,0X023909-USD
+0.001098999986425,1304.0,0.0031240000389516,0.0059420000761747,0.0124960001558065,1724371200,0X023909-USD
+0.0050030001439154,838.0,0.0059420000761747,0.0060029998421669,0.0080140000209212,1724457600,0X023909-USD
+0.0055019999854266,1750.0,0.0060029998421669,0.0098500000312924,0.014911999925971,1724544000,0X023909-USD
+0.0079269995912909,929.0,0.0098500000312924,0.0136160003021359,0.0143430000171065,1724630400,0X023909-USD
+0.0070980000309646,62.0,0.0136160003021359,0.0071029998362064,0.0147609999403357,1724716800,0X023909-USD
+0.0040009999647736,871.0,0.0071029998362064,0.0050010001286864,0.0071029998362064,1724803200,0X023909-USD
+0.0045549999922513,863.0,0.0050010001286864,0.0045570000074803,0.0056909997947514,1724889600,0X023909-USD
+0.0045549999922513,1116.0,0.0045570000074803,0.0049990001134574,0.0055030002258718,1724976000,0X023909-USD
+0.0041990000754594,480.0,0.0049990001134574,0.0041999998502433,0.0054000001400709,1725062400,0X023909-USD
+0.0022559999488294,1363.0,0.0041999998502433,0.0055280001834034,0.0110020004212856,1725148800,0X023909-USD
+0.0054489998146891,0.0,0.0055280001834034,0.0060549997724592,0.0065310001373291,1725235200,0X023909-USD
+0.0054790000431239,1316.0,0.0060549997724592,0.0099940001964569,0.0100020002573728,1725321600,0X023909-USD
+0.0057399999350309,645.0,0.0099940001964569,0.0057419999502599,0.0099989995360374,1725408000,0X023909-USD
+0.0024600001052021,1000.0,0.0057419999502599,0.0024709999561309,0.005745000205934,1725494400,0X023909-USD
+0.0024709999561309,1037.0,0.0024709999561309,0.0077960002236068,0.0080000003799796,1725580800,0X023909-USD
+0.0065819998271763,997.0,0.0077960002236068,0.0079589998349547,0.0080019999295473,1725667200,0X023909-USD
+0.0072699999436736,0.0,0.0079589998349547,0.0072719999589025,0.0079629998654127,1725753600,0X023909-USD
+0.0037829999346286,935.0,0.0072719999589025,0.0040620001964271,0.0076069999486207,1725840000,0X023909-USD
+0.0040609999559819,1320.0,0.0040620001964271,0.0065790000371634,0.0100090000778436,1725926400,0X023909-USD
+0.0065790000371634,1010.0,0.0065790000371634,0.0076020001433789,0.008836000226438,1726012800,0X023909-USD
+0.0068569998256862,996.0,0.0076020001433789,0.0095589999109506,0.0095990002155303,1726099200,0X023909-USD
+0.0093080000951886,458.0,0.0095589999109506,0.0093109998852014,0.0095600001513957,1726185600,0X023909-USD
+0.0078220004215836,1907.0,0.0093109998852014,0.0078239999711513,0.0225869994610548,1726272000,0X023909-USD
+0.007060999982059,905.0,0.0078239999711513,0.0070650000125169,0.0171949993818998,1726358400,0X023909-USD
+0.0070629999972879,1078.0,0.0070650000125169,0.0080119995400309,0.0164960008114576,1726444800,0X023909-USD
+0.0080089997500181,1055.0,0.0080119995400309,0.0080110002309083,0.008020999841392,1726531200,0X023909-USD
+0.0065210000611841,2016.0,0.0080110002309083,0.006521999835968,0.0134560000151395,1726617600,0X023909-USD
+0.006521999835968,1612.0,0.006521999835968,0.0065560000948607,0.0128619996830821,1726704000,0X023909-USD
+0.0040000001899898,884.0,0.0065560000948607,0.0060009998269379,0.0065669999457895,1726790400,0X023909-USD
+0.0057999999262392,943.0,0.0060009998269379,0.0058019999414682,0.006004000082612,1726876800,0X023909-USD
+0.0049000000581145,1361.0,0.0058019999414682,0.0055999998003244,0.0058039999566972,1726963200,0X023909-USD
+0.0055999998003244,1057.0,0.0055999998003244,0.0059159998781979,0.00592300016433,1727049600,0X023909-USD
+0.0041100000962615,434.0,0.0059159998781979,0.0048899999819695,0.005921000149101,1727136000,0X023909-USD
+0.0048890002071857,1500.0,0.0048899999819695,0.0059859999455511,0.0064509999938309,1727222400,0X023909-USD
+0.0028669999446719,1091.0,0.0059859999455511,0.0028669999446719,0.0059859999455511,1727308800,0X023909-USD
+0.0028669999446719,1472.0,0.0028669999446719,0.0037440001033246,0.0065020001493394,1727395200,0X023909-USD
+0.0031799999997019,1224.0,0.0037440001033246,0.005020999815315,0.0051719998009502,1727481600,0X023909-USD
+0.0045989998616278,894.0,0.005020999815315,0.0056870002299547,0.0056889997795224,1727568000,0X023909-USD
+0.0056859999895095,1009.0,0.0056870002299547,0.0075630000792443,0.0075679998844861,1727654400,0X023909-USD
+0.0075409999117255,951.0,0.0075630000792443,0.0075469999574124,0.0075650000944733,1727740800,0X023909-USD
+0.0056030000559985,1073.0,0.0075469999574124,0.010700000450015,0.0133969997987151,1727827200,0X023909-USD
+0.0061380001716315,1034.0,0.010700000450015,0.0131679996848106,0.0131740001961588,1727913600,0X023909-USD
+0.006082999985665,1815.0,0.0131679996848106,0.006082999985665,0.0133819999173283,1728000000,0X023909-USD
+0.0060510002076625,733.0,0.006082999985665,0.0082999998703598,0.0099349999800324,1728086400,0X023909-USD
+0.0069510000757873,1062.0,0.0082999998703598,0.0080589996650815,0.0088799996301531,1728172800,0X023909-USD
+0.0063249999657273,694.0,0.0080589996650815,0.0063269999809563,0.0080610001459717,1728259200,0X023909-USD
+0.0063220001757144,1004.0,0.0063269999809563,0.0080890003591775,0.0089370002970099,1728345600,0X023909-USD
+0.0054449997842311,1010.0,0.0080890003591775,0.00722899986431,0.0080930003896355,1728432000,0X023909-USD
+0.0071829999797046,772.0,0.00722899986431,0.0073250001296401,0.0073250001296401,1728518400,0X023909-USD
+0.0012540000025182,1364.0,0.0073250001296401,0.0052439998835325,0.0073250001296401,1728604800,0X023909-USD
+0.0050570000894367,1021.0,0.0052439998835325,0.0060589998029172,0.0060689998790621,1728691200,0X023909-USD
+0.0049720001406967,56.0,0.0060589998029172,0.0049740001559257,0.0060609998181462,1728777600,0X023909-USD
+0.0027030000928789,1247.0,0.0049740001559257,0.0027240000199526,0.0060640000738203,1728864000,0X023909-USD
+0.0027240000199526,1041.0,0.0027240000199526,0.0035170000046491,0.0060640000738203,1728950400,0X023909-USD
+0.0016509999986737,233.0,0.0035170000046491,0.0031399999279528,0.0035190000198781,1729036800,0X023909-USD
+0.0021569998934865,475.0,0.0031399999279528,0.004151000175625,0.0041519999504089,1729123200,0X023909-USD
+0.0028890001121908,1280.0,0.004151000175625,0.0043879998847842,0.0050499998033046,1729209600,0X023909-USD
+0.0022730000782757,929.0,0.0043879998847842,0.0048969998024404,0.0048989998176693,1729296000,0X023909-USD
+0.0027379998937249,995.0,0.0048969998024404,0.0027379998937249,0.0070580001920461,1729382400,0X023909-USD
+0.0026920000091195,978.0,0.0027379998937249,0.0027999999001622,0.0054910001344978,1729468800,0X023909-USD
+0.0027560000307857,140.0,0.0027999999001622,0.0027570000384002,0.0027999999001622,1729555200,0X023909-USD
+0.0027570000384002,999.0,0.0027570000384002,0.0045349998399615,0.0058849998749792,1729641600,0X023909-USD
+0.0041470001451671,572.0,0.004149000160396,0.0053869998082518,0.0058769998140633,1729728000,0X023909-USD
+0.0031389999203383,421.0,0.0053869998082518,0.0045079998672008,0.0058659999631345,1729814400,0X023909-USD
+0.0040520001202821,1410.0,0.0045079998672008,0.0043449997901916,0.005458999890834,1729900800,0X023909-USD
+0.0034920000471174,0.0,0.0043449997901916,0.0040009999647736,0.0044849999248981,1729987200,0X023909-USD
+0.0040009999647736,961.0,0.0040009999647736,0.0058630001731216,0.0058670002035796,1730073600,0X023909-USD
+0.0058610001578927,386.0,0.0058630001731216,0.0058749997988343,0.0058780000545084,1730160000,0X023909-USD
+0.0046830000355839,1043.0,0.0058749997988343,0.004844999872148,0.0058769998140633,1730246400,0X023909-USD
+0.0048440000973641,1207.0,0.004844999872148,0.0099959997460246,0.0133859999477863,1730332800,0X023909-USD
+0.0045730001293122,1114.0,0.0099959997460246,0.0059520001523196,0.0099999997764825,1730419200,0X023909-USD
+0.0034250000026077,1491.0,0.0059520001523196,0.0034250000026077,0.0067190001718699,1730505600,0X023909-USD
+0.0034119999036192,922.0,0.0034250000026077,0.0048969998024404,0.0054170000366866,1730592000,0X023909-USD
+0.0033990000374615,16.0,0.0048969998024404,0.003400000045076,0.0048969998024404,1730678400,0X023909-USD
+0.0033990000374615,1.0,0.003400000045076,0.0034020000603049,0.0034239999949932,1730764800,0X023909-USD
+0.003400000045076,29.0,0.0034020000603049,0.0045349998399615,0.0046069999225437,1730851200,0X023909-USD
+0.0035570000763982,0.0,0.0045349998399615,0.0040799998678267,0.0045360000804066,1730937600,0X023909-USD
+0.0035949999000877,49.0,0.0040799998678267,0.0036619999445974,0.0040989997796714,1731024000,0X023909-USD
+0.0034350000787526,3917.0,0.0036619999445974,0.003965999931097,0.0044809998944401,1731110400,0X023909-USD
+0.0033660000190138,2654.0,0.003965999931097,0.0039110002107918,0.0045079998672008,1731196800,0X023909-USD
+0.0032530000898987,1429.0,0.0039110002107918,0.0036369999870657,0.0041049998253583,1731283200,0X023909-USD
+0.0036349999718368,1160.0,0.0036369999870657,0.0057660001330077,0.0064759999513626,1731369600,0X023909-USD
+0.0036780000664293,993.0,0.0057660001330077,0.0036790000740438,0.0059699998237192,1731456000,0X023909-USD
+0.0036760000512003,465.0,0.0036790000740438,0.004844999872148,0.0051569999195635,1731542400,0X023909-USD
+0.0036979999858886,1177.0,0.004844999872148,0.0044479998759925,0.004846999887377,1731628800,0X023909-USD
+0.0044470001012086,11.0,0.0044470001012086,0.0044619999825954,0.0044630002230405,1731715200,0X023909-USD
+0.0039009999018162,140.0,0.0044619999825954,0.0039009999018162,0.0044619999825954,1731801600,0X023909-USD
+0.0039009999018162,3046.0,0.0039009999018162,0.0057520000264048,0.0059440000914037,1731888000,0X023909-USD
+0.0057020001113414,1867.0,0.0057520000264048,0.0059299999848008,0.0059299999848008,1731974400,0X023909-USD
+0.0048659997992217,1018.0,0.0059299999848008,0.0048659997992217,0.006000000052154,1732060800,0X023909-USD
+0.0048639997839927,1137.0,0.0048659997992217,0.0049020000733435,0.0049660000950098,1732147200,0X023909-USD
+0.0048929997719824,213.0,0.0049020000733435,0.0050119999796152,0.0050119999796152,1732233600,0X023909-USD
+0.0040299999527633,2524.0,0.0050119999796152,0.0040310001932084,0.0059650000184774,1732320000,0X023909-USD
+0.0040020002052187,1432.0,0.0040310001932084,0.0060560000129044,0.0060569997876882,1732406400,0X023909-USD
+0.0058470000512897,581.0,0.0060560000129044,0.0065819998271763,0.0065819998271763,1732492800,0X023909-USD
+0.0041020000353455,7944.0,0.0065819998271763,0.0041040000505745,0.0065819998271763,1732579200,0X023909-USD
+0.0036689999978989,2276.0,0.0041040000505745,0.0051790000870823,0.0059009999968111,1732665600,0X023909-USD
+0.0051730000413954,4155.0,0.0051790000870823,0.0161509998142719,0.0195760000497102,1732752000,0X023909-USD
+0.0026440001092851,2574.0,0.0161509998142719,0.0026440001092851,0.0162339992821216,1732838400,0X023909-USD
+0.0026440001092851,1808.0,0.0026440001092851,0.0100010000169277,0.0101220002397894,1732924800,0X023909-USD
+0.0055990000255405,1389.0,0.0100010000169277,0.0086070001125335,0.0100029995664954,1733011200,0X023909-USD
+0.0075799999758601,7277.0,0.0086070001125335,0.0155509999021887,0.0155549999326467,1733097600,0X023909-USD
+0.007586000021547,0.0,0.0155509999021887,0.0155009999871253,0.0155579997226595,1733184000,0X023909-USD
+0.0088309999555349,2182.0,0.0155009999871253,0.0220609996467828,0.0305599998682737,1733270400,0X023909-USD
+0.0091019999235868,1098.0,0.0220609996467828,0.0109470002353191,0.0274069998413324,1733356800,0X023909-USD
+0.0092240003868937,3655.0,0.0109369996935129,0.0100360000506043,0.0141890002414584,1733443200,0X023909-USD
+0.0088179996237158,3832.0,0.0100360000506043,0.0092089995741844,0.0109620001167058,1733529600,0X023909-USD
+0.0092049995437264,3755.0,0.0092089995741844,0.0092230001464486,0.0107060000300407,1733616000,0X023909-USD
+0.008386000059545,110.0,0.0092240003868937,0.0083969999104738,0.0106039997190237,1733702400,0X023909-USD
+0.0083950003609061,4788.0,0.0083969999104738,0.0100060002878308,0.0100899999961256,1733788800,0X023909-USD
+0.0090570002794265,242.0,0.0100060002878308,0.009375000372529,0.0100079998373985,1733875200,0X023909-USD
+0.0083929998800158,5789.0,0.009375000372529,0.009991000406444,0.0100010000169277,1733961600,0X023909-USD
+0.0047399997711181,9388.0,0.009991000406444,0.0077590001747012,0.0106210000813007,1734048000,0X023909-USD
+0.0034860000014305,115.0,0.0077590001747012,0.004676999989897,0.0077590001747012,1734134400,0X023909-USD
+0.0046760002151131,6450.0,0.004676999989897,0.0062440000474452,0.0077889999374747,1734220800,0X023909-USD
+0.0035339999012649,10667.0,0.0062440000474452,0.0057549998164176,0.0065859998576343,1734307200,0X023909-USD
+0.0049820002168416,3035.0,0.0057549998164176,0.0060530002228915,0.0060580000281333,1734393600,0X023909-USD
+0.0060299998149275,1945.0,0.0060530002228915,0.0097359996289014,0.0097880000248551,1734480000,0X023909-USD
+0.0058479998260736,6809.0,0.0097359996289014,0.0058479998260736,0.0118289999663829,1734566400,0X023909-USD
+0.0044869999401271,3619.0,0.0058479998260736,0.0088729998096823,0.0088750002905726,1734652800,0X023909-USD
+0.0040879999287426,1694.0,0.0088729998096823,0.0040899999439716,0.0088780000805854,1734739200,0X023909-USD
+0.0037269999738782,1667.0,0.0040899999439716,0.0052410000935196,0.0054040001705288,1734825600,0X023909-USD
+0.0036359999794512,2292.0,0.0052410000935196,0.005470999982208,0.0054819998331367,1734912000,0X023909-USD
+0.0040330002084374,3643.0,0.005470999982208,0.0040339999832212,0.0078360000625252,1734998400,0X023909-USD
+0.0040319999679923,1967.0,0.0040339999832212,0.0045599997974932,0.0078830001875758,1735084800,0X023909-USD
+0.0045570000074803,2774.0,0.0045599997974932,0.007590000052005,0.007596000097692,1735171200,0X023909-USD
+0.0054830000735819,1776.0,0.007590000052005,0.0074900002218782,0.007592000067234,1735257600,0X023909-USD
+0.0065930001437664,1712.0,0.0074900002218782,0.0065930001437664,0.0074919997714459,1735344000,0X023909-USD
+0.0065319999121129,1378.0,0.0065930001437664,0.0073759998194873,0.0073779998347163,1735430400,0X023909-USD
+0.0066949999891221,1252.0,0.0073759998194873,0.0067010000348091,0.0073799998499453,1735516800,0X023909-USD
+0.0036939999554306,1671.0,0.0067010000348091,0.003707000054419,0.0068109999410808,1735603200,0X023909-USD
+0.0036760000512003,1406.0,0.003707000054419,0.0036959999706596,0.0066019999794662,1735689600,0X023909-USD
+0.0036840001121163,906.0,0.0036959999706596,0.0065930001437664,0.0066680000163614,1735776000,0X023909-USD
+0.0036899999249726,1589.0,0.0065930001437664,0.0036929999478161,0.0065959999337792,1735862400,0X023909-USD
+0.0036929999478161,2479.0,0.0036929999478161,0.0061900001019239,0.0065560000948607,1735948800,0X023909-USD
+0.0037579999770969,2223.0,0.0061900001019239,0.0061300001107156,0.0061909998767077,1736035200,0X023909-USD
+0.0044669997878372,1538.0,0.0061300001107156,0.0044669997878372,0.0061320001259446,1736121600,0X023909-USD
+0.0036800000816583,984.0,0.0044669997878372,0.0054990001954138,0.0058960001915693,1736208000,0X023909-USD
+0.0030249999836087,2869.0,0.0054990001954138,0.0053980001248419,0.0055010002106428,1736294400,0X023909-USD
+0.0026740001048892,1184.0,0.0053980001248419,0.0026799999177455,0.0053989998996257,1736380800,0X023909-USD
+0.0026680000592023,2490.0,0.0026799999177455,0.0039840000681579,0.0053630000911653,1736467200,0X023909-USD
+0.0037549999542534,1126.0,0.0037559999618679,0.0039989999495446,0.0040000001899898,1736553600,0X023909-USD
+0.0039860000833868,796.0,0.0039989999495446,0.0039869998581707,0.0040000001899898,1736640000,0X023909-USD
+0.0027469999622553,1207.0,0.0039869998581707,0.0039869998581707,0.0039900001138448,1736726400,0X023909-USD
+0.0036959999706596,954.0,0.0039869998581707,0.0036969999782741,0.0039900001138448,1736812800,0X023909-USD
+0.0034900000318884,1173.0,0.0036969999782741,0.0035119999665766,0.0039889998733997,1736899200,0X023909-USD
+0.0027650000993162,1210.0,0.0035119999665766,0.0027660001069307,0.0035119999665766,1736985600,0X023909-USD
+0.0027650000993162,1020.0,0.0027670001145452,0.0035109999589622,0.0035119999665766,1737072000,0X023909-USD
+0.0030239999759942,1025.0,0.0035109999589622,0.0034960000775754,0.0035119999665766,1737158400,0X023909-USD
+0.0026950000319629,1080.0,0.0034960000775754,0.0026970000471919,0.0034980000928044,1737244800,0X023909-USD
+0.0026950000319629,2160.0,0.0026970000471919,0.0033640000037848,0.003796000033617,1737331200,0X023909-USD
+0.0005189999938011,1352.0,0.0033640000037848,0.0031010000966489,0.0033650000113993,1737417600,0X023909-USD
+0.0031000000890344,950.0,0.0031010000966489,0.0039789997972548,0.0039809998124837,1737504000,0X023909-USD
+0.0029990000184625,1345.0,0.0039789997972548,0.0030050000641494,0.0039800000376999,1737590400,0X023909-USD
+0.0002039999963017,1351.0,0.0030050000641494,0.003527000080794,0.0039750002324581,1737676800,0X023909-USD
+0.0031220000237226,1246.0,0.003527000080794,0.0031220000237226,0.0039550000801682,1737763200,0X023909-USD
+0.0031220000237226,1780.0,0.0031220000237226,0.0038189999759197,0.0038489999715238,1737849600,0X023909-USD
+0.0038169999606907,1772.0,0.0038189999759197,0.0038449999410659,0.0038479999639093,1737936000,0X023909-USD
+0.0038389998953789,895.0,0.0038449999410659,0.0038389998953789,0.0038469999562948,1738022400,0X023909-USD
+0.0030100001022219,1418.0,0.0038389998953789,0.0030119998846203,0.0039760000072419,1738108800,0X023909-USD
+0.0030110001098364,1005.0,0.0030119998846203,0.0030119998846203,0.0037390000652521,1738195200,0X023909-USD
+0.0005900000105611,1137.0,0.0030119998846203,0.0039739999920129,0.0039769997820258,1738281600,0X023909-USD
+0.0006709999870508,1131.0,0.0039739999920129,0.0026660000439733,0.0039769997820258,1738368000,0X023909-USD
+0.0007399999885819,1075.0,0.0026660000439733,0.0008360000210814,0.0026670000515878,1738454400,0X023909-USD
+0.0008360000210814,1317.0,0.0008360000210814,0.001291999942623,0.0022549999412149,1738540800,0X023909-USD
+0.0012910000514239,1183.0,0.001291999942623,0.0014169999631121,0.0034920000471174,1738627200,0X023909-USD
+0.0013030000263825,1390.0,0.0014169999631121,0.0013040000339969,0.0035409999545663,1738713600,0X023909-USD
+0.0013040000339969,1048.0,0.0013040000339969,0.0014799999771639,0.0035409999545663,1738800000,0X023909-USD
+0.0014799999771639,1356.0,0.0014799999771639,0.0034310000482946,0.0034330000635236,1738886400,0X023909-USD
+0.0007820000173524,898.0,0.0034310000482946,0.0012000000569969,0.0034330000635236,1738972800,0X023909-USD
+0.0009850000496953,811.0,0.0012000000569969,0.0010039999615401,0.0022509999107569,1739059200,0X023909-USD
+0.0010039999615401,61.0,0.0010039999615401,0.0022390000522136,0.0022410000674426,1739145600,0X023909-USD
+0.0011210000375285,954.0,0.0022390000522136,0.0011299999896436,0.0022410000674426,1739232000,0X023909-USD
+0.001122000045143,1083.0,0.0011299999896436,0.0011690000537782,0.0021520000882446,1739318400,0X023909-USD
+0.0011690000537782,950.0,0.0011690000537782,0.0012039999710395,0.0020999999251216,1739404800,0X023909-USD
+0.0012039999710395,1047.0,0.0012039999710395,0.0019980000797659,0.0020999999251216,1739491200,0X023909-USD
+0.0015310000162571,1041.0,0.0019980000797659,0.0015310000162571,0.0019990000873804,1739577600,0X023909-USD
+0.0015310000162571,1079.0,0.0015310000162571,0.0019490000559017,0.0019499999471008,1739664000,0X023909-USD
+0.0016159999649971,1102.0,0.0019490000559017,0.0018700000364333,0.0019509999547153,1739750400,0X023909-USD
+0.0018690000288188,883.0,0.0018700000364333,0.0018690000288188,0.0019409999949857,1739836800,0X023909-USD
+0.0013109999708831,1027.0,0.0018690000288188,0.0013689999468624,0.0018700000364333,1739923200,0X023909-USD
+0.0013460000045597,942.0,0.0013689999468624,0.0016400000313296,0.0016420000465586,1740009600,0X023909-USD
+0.0016400000313296,1036.0,0.0016400000313296,0.0019389999797567,0.0019409999949857,1740096000,0X023909-USD
+0.0019389999797567,1021.0,0.0019389999797567,0.0024900001008063,0.0030100001022219,1740182400,0X023909-USD
+0.0019399999873712,844.0,0.0024900001008063,0.0019399999873712,0.0024900001008063,1740268800,0X023909-USD
+0.0016799999866634,1002.0,0.0019399999873712,0.0020910000894218,0.0025480000767856,1740355200,0X023909-USD
+0.0020900000818073,941.0,0.0020910000894218,0.0020969999022781,0.0021009999327361,1740441600,0X023909-USD
+0.0015650000423192,1166.0,0.0020969999022781,0.0015660000499337,0.0026189999189227,1740528000,0X023909-USD
+0.0015579999890178,1386.0,0.0015660000499337,0.0015589999966323,0.0025049999821931,1740614400,0X023909-USD
+0.0008859999943524,599.0,0.0015589999966323,0.0017480000387877,0.0017490000464022,1740700800,0X023909-USD
+0.0017480000387877,1015.0,0.0017480000387877,0.0017480000387877,0.0017490000464022,1740787200,0X023909-USD
+0.0016530000139027,1126.0,0.0017480000387877,0.0027179999742656,0.0057620001025497,1740873600,0X023909-USD
+0.0014309999532997,915.0,0.0027179999742656,0.0014309999532997,0.0057520000264048,1740960000,0X023909-USD
+0.0014309999532997,1227.0,0.0014309999532997,0.0059770001098513,0.0059839999303221,1741046400,0X023909-USD
+0.0029120000544935,969.0,0.0059770001098513,0.0029140000697225,0.0059790001250803,1741132800,0X023909-USD
+0.0029140000697225,880.0,0.0029140000697225,0.0058400002308189,0.0058679999783635,1741219200,0X023909-USD
+0.0048870001919567,1223.0,0.0058400002308189,0.0048879999667406,0.0058439997956156,1741305600,0X023909-USD
+0.0018710000440478,730.0,0.0048879999667406,0.0048810001462697,0.0048899999819695,1741392000,0X023909-USD
+0.0047679999843239,991.0,0.0048810001462697,0.0047690002247691,0.0048819999210536,1741478400,0X023909-USD
+0.0025969999842345,1253.0,0.0047690002247691,0.0045360000804066,0.0047720000147819,1741564800,0X023909-USD
+0.0029970000032335,910.0,0.0045360000804066,0.0045280000194907,0.0045440001413226,1741651200,0X023909-USD
+0.0021019999403506,1098.0,0.0045280000194907,0.0021019999403506,0.0045300000347197,1741737600,0X023909-USD
+0.0021019999403506,1081.0,0.0021019999403506,0.0042880000546574,0.0043009999208152,1741824000,0X023909-USD
+0.002381999976933,938.0,0.0042880000546574,0.002381999976933,0.0042900000698864,1741910400,0X023909-USD
+0.0023789999540895,945.0,0.002381999976933,0.002379999961704,0.0023829999845474,1741996800,0X023909-USD
+0.002379999961704,1095.0,0.002379999961704,0.0030749998986721,0.0031300000846385,1742083200,0X023909-USD
+0.0027399999089539,987.0,0.0030749998986721,0.0027409999165683,0.0030749998986721,1742169600,0X023909-USD
+0.0027399999089539,1063.0,0.0027409999165683,0.0027409999165683,0.002991999965161,1742256000,0X023909-USD
+0.0021279999054968,1115.0,0.0027409999165683,0.0021299999207258,0.0029460000805556,1742342400,0X023909-USD
+0.0021289999131113,1002.0,0.0021299999207258,0.0028890001121908,0.0028909998945891,1742428800,0X023909-USD
+0.0023229999933391,1056.0,0.0028890001121908,0.0023229999933391,0.0028890001121908,1742515200,0X023909-USD
+0.0010870000114664,988.0,0.0023229999933391,0.0015000000130385,0.0025120000354945,1742601600,0X023909-USD
+0.0015000000130385,1016.0,0.0015000000130385,0.0015109999803826,0.001979999942705,1742688000,0X023909-USD
+0.0015109999803826,993.0,0.0015109999803826,0.0015109999803826,0.0019849999807775,1742774400,0X023909-USD
+0.0015109999803826,1056.0,0.0015109999803826,0.0019000000320374,0.0019369999645277,1742860800,0X023909-USD
+0.0011500000255182,1188.0,0.0019000000320374,0.0012619999470189,0.0019010000396519,1742947200,0X023909-USD
+0.0012509999796748,823.0,0.0012619999470189,0.0012659999774768,0.0018599999602884,1743033600,0X023909-USD
+0.0012649999698624,1039.0,0.0012659999774768,0.0014319999609142,0.0018560000462457,1743120000,0X023909-USD
+0.0014319999609142,3251.0,0.0014319999609142,0.0015000000130385,0.0019039999460801,1743206400,0X023909-USD
+0.0015000000130385,831.0,0.0015000000130385,0.0036440000403672,0.0036889999173581,1743292800,0X023909-USD
+0.0023459999356418,843.0,0.0036440000403672,0.0023469999432563,0.0036460000555962,1743379200,0X023909-USD
+0.0021069999784231,1083.0,0.0023469999432563,0.0021079999860376,0.0036410000175237,1743465600,0X023909-USD
+0.0021069999784231,946.0,0.0021079999860376,0.0024580000899732,0.0027819999959319,1743552000,0X023909-USD
+0.0021480000577867,34.0,0.0024580000899732,0.0021490000654011,0.0027280000504106,1743638400,0X023909-USD
+0.0021490000654011,996.0,0.0021490000654011,0.0024689999409019,0.0024699999485164,1743724800,0X023909-USD
+0.0022479998879134,741.0,0.0024689999409019,0.0022479998879134,0.0024699999485164,1743811200,0X023909-USD
+0.0017790000420063,1158.0,0.0022479998879134,0.0020979999098926,0.0025589999277144,1743897600,0X023909-USD
+0.0019789999350905,0.0,0.0020979999098926,0.0019809999503195,0.0020999999251216,1743984000,0X023909-USD
+0.001979999942705,0.0,0.0019809999503195,0.001979999942705,0.0019809999503195,1744070400,0X023909-USD
+0.0018980000168085,1039.0,0.001979999942705,0.0019000000320374,0.0019990000873804,1744156800,0X023909-USD
+0.0017979999538511,1048.0,0.0019000000320374,0.0017989999614655,0.0019000000320374,1744243200,0X023909-USD
+0.0017979999538511,5.0,0.0017989999614655,0.0017989999614655,0.0018489999929443,1744329600,0X023909-USD
+0.0017989999614655,1374.0,0.0017989999614655,0.0018009999766945,0.0019189999438822,1744416000,0X023909-USD
+0.00179999996908,785.0,0.0018009999766945,0.00179999996908,0.0018289999570697,1744502400,0X023909-USD
+0.00179999996908,1001.0,0.00179999996908,0.0018009999766945,0.0018350000027567,1744588800,0X023909-USD
+0.00179999996908,0.0,0.0018009999766945,0.0025009999517351,0.0098740002140402,1744675200,0X023909-USD
+0.0025009999517351,0.0,0.0025009999517351,0.0025009999517351,0.0025009999517351,1744761600,0X023909-USD
+0.0025009999517351,0.0,0.0025009999517351,0.0025009999517351,0.0025009999517351,1744848000,0X023909-USD
+0.0020000000949949,1164.0,0.0025009999517351,0.0020010001026093,0.0025009999517351,1744934400,0X023909-USD
+0.0019859999883919,489.0,0.0020010001026093,0.0020010001026093,0.0020010001026093,1745020800,0X023909-USD
+0.0020000000949949,983.0,0.0020010001026093,0.0020000000949949,0.0020099999383091,1745107200,0X023909-USD
+0.0019990000873804,958.0,0.0020000000949949,0.0020010001026093,0.0020099999383091,1745193600,0X023909-USD
+0.0020000000949949,1001.0,0.0020010001026093,0.0020020001102238,0.0020099999383091,1745280000,0X023909-USD
+0.0020000000949949,1134.0,0.0020020001102238,0.0020010001026093,0.0025440000463277,1745366400,0X023909-USD
+0.0018009999766945,1175.0,0.0020010001026093,0.0020020001102238,0.0020020001102238,1745452800,0X023909-USD
+0.0020010001026093,499.0,0.0020020001102238,0.0020020001102238,0.0020029998850077,1745539200,0X023909-USD
+0.0019720001146197,322.0,0.0020020001102238,0.0020020001102238,0.0020179999992251,1745625600,0X023909-USD
+0.0020010001026093,940.0,0.0020020001102238,0.0020020001102238,0.0027469999622553,1745712000,0X023909-USD
+0.0017109999898821,1056.0,0.0020020001102238,0.0020020001102238,0.0020029998850077,1745798400,0X023909-USD
+0.0018649999983608,377.0,0.0020020001102238,0.0019010000396519,0.0020020001102238,1745884800,0X023909-USD
+0.0019000000320374,821.0,0.0019010000396519,0.0019570000004023,0.0019580000080168,1745971200,0X023909-USD
+0.0019559999927878,1399.0,0.0019570000004023,0.0021500000730156,0.0021520000882446,1746057600,0X023909-USD
+0.0018200000049546,1050.0,0.0021500000730156,0.0066039999946951,0.018002999946475,1746144000,0X023909-USD
+0.0018449999624863,1032.0,0.0066039999946951,0.0019099999917671,0.0066039999946951,1746230400,0X023909-USD
+0.0019099999917671,1219.0,0.0019099999917671,0.0019209999591112,0.0020010001026093,1746316800,0X023909-USD
+0.0011459999950602,2758.0,0.0019209999591112,0.0016759999562054,0.0024999999441206,1746403200,0X023909-USD
+0.0016100000357255,429.0,0.0016759999562054,0.0016299999551847,0.0065839998424053,1746489600,0X023909-USD
+0.0016039999900385,755.0,0.0016299999551847,0.0016210000030696,0.001700000022538,1746576000,0X023909-USD
+0.0016039999900385,1103.0,0.0016210000030696,0.001609000028111,0.0016220000106841,1746662400,0X023909-USD
+0.0015490000369027,1095.0,0.001609000028111,0.0015500000445172,0.001609000028111,1746748800,0X023909-USD
+0.0015490000369027,1040.0,0.0015500000445172,0.0015500000445172,0.0015510000521317,1746835200,0X023909-USD
+0.0015490000369027,1520.0,0.0015500000445172,0.0018899999558925,0.0053980001248419,1746921600,0X023909-USD
+0.0018899999558925,1868.0,0.0018899999558925,0.0019529999699443,0.0052499999292194,1747008000,0X023909-USD
+0.001914000022225,811.0,0.0019529999699443,0.0019600000232458,0.0047479998320341,1747094400,0X023909-USD
+0.001912000006996,877.0,0.0019600000232458,0.0019310000352561,0.0020010001026093,1747180800,0X023909-USD
+0.0019300000276416,1272.0,0.0019310000352561,0.0020000000949949,0.0020020001102238,1747267200,0X023909-USD
+0.0019000000320374,1699.0,0.0020000000949949,0.0019089999841526,0.0020000000949949,1747353600,0X023909-USD
+0.0019089999841526,1799.0,0.0019089999841526,0.0029450000729411,0.0030010000336915,1747440000,0X023909-USD
+0.0019069999689236,1588.0,0.0029450000729411,0.0019330000504851,0.0029460000805556,1747526400,0X023909-USD
+0.0019059999613091,1466.0,0.0019330000504851,0.0019069999689236,0.0020369999110698,1747612800,0X023909-USD
+0.001801999984309,2367.0,0.0019069999689236,0.0019519999623298,0.0020000000949949,1747699200,0X023909-USD
+0.0017500000540167,941.0,0.0019519999623298,0.0019010000396519,0.0019950000569224,1747785600,0X023909-USD
+0.0018830000190064,0.0,0.0019010000396519,0.0020010001026093,0.0020010001026093,1747872000,0X023909-USD
+0.0020010001026093,0.0,0.0020010001026093,0.0020010001026093,0.0020010001026093,1747958400,0X023909-USD
+0.0020010001026093,0.0,0.0020010001026093,0.0020010001026093,0.0020010001026093,1748044800,0X023909-USD
+0.0019900000188499,1219.0,0.0020010001026093,0.0020840000361204,0.0021500000730156,1748131200,0X023909-USD
+0.0020610000938177,2070.0,0.0020840000361204,0.0023000000510364,0.0023000000510364,1748217600,0X023909-USD
+0.0022499999031424,1264.0,0.0023000000510364,0.0024439999833703,0.0024999999441206,1748304000,0X023909-USD
+0.0022990000434219,3218.0,0.0024439999833703,0.0023409998975694,0.0025009999517351,1748390400,0X023909-USD
+0.0022410000674426,4833.0,0.0023409998975694,0.0023129999171942,0.0027489999774843,1748476800,0X023909-USD
+0.0023109999019652,5491.0,0.0023129999171942,0.0023539999965578,0.0024429999757558,1748563200,0X023909-USD
+0.0023260000161826,8831.0,0.0023539999965578,0.0024679999332875,0.0025100000202655,1748649600,0X023909-USD
+0.0023590000346302,6383.0,0.0024679999332875,0.0031979999039322,0.0032029999420046,1748736000,0X023909-USD
+0.0021840000990778,5357.0,0.0031979999039322,0.0022420000750571,0.0031989999115467,1748822400,0X023909-USD
+0.00179999996908,5395.0,0.0022420000750571,0.0023119999095797,0.0023159999400377,1748908800,0X023909-USD
+0.0018029999919235,6533.0,0.0023119999095797,0.0019470000406727,0.0023129999171942,1748995200,0X023909-USD
+0.0018810000037774,5873.0,0.0019470000406727,0.0019990000873804,0.0027010000776499,1749081600,0X023909-USD
+0.001801999984309,13871.0,0.0019990000873804,0.0018589999526739,0.0027010000776499,1749168000,0X023909-USD
+0.0017960000550374,13856.0,0.0018589999526739,0.0018240000354126,0.0021460000425577,1749254400,0X023909-USD
+0.001604999997653,28610.0,0.0018240000354126,0.0027489999774843,0.0027509999927133,1749340800,0X023909-USD
+0.0022269999608397,17805.0,0.0027489999774843,0.0022269999608397,0.0027499999850988,1749427200,0X023909-USD
+0.0020920000970363,30519.0,0.0022269999608397,0.0021359999664127,0.0022269999608397,1749513600,0X023909-USD
+0.0020989999175071,39662.0,0.0021359999664127,0.0021420000120997,0.002199999988079,1749600000,0X023909-USD
+0.002121000085026,35950.0,0.0021420000120997,0.0021480000577867,0.002199999988079,1749686400,0X023909-USD
+0.0021220000926405,35632.0,0.0021480000577867,0.0021399999968707,0.0022499999031424,1749772800,0X023909-USD
+0.0019010000396519,35919.0,0.0021399999968707,0.0019330000504851,0.0022760001011192,1749859200,0X023909-USD
+0.001801999984309,24530.0,0.0019330000504851,0.0019030000548809,0.0022289999760687,1749945600,0X023909-USD
+0.0019000000320374,19017.0,0.0019030000548809,0.0019010000396519,0.0026010000146925,1750032000,0X023909-USD
+0.0019010000396519,30390.0,0.0019010000396519,0.0021049999631941,0.0021510000806301,1750118400,0X023909-USD
+0.0019910000264644,25607.0,0.0021049999631941,0.0021079999860376,0.0021100000012665,1750204800,0X023909-USD
+0.0019000000320374,11035.0,0.0021079999860376,0.0019409999949857,0.002111000008881,1750291200,0X023909-USD
+0.0017430000007152,1286.0,0.0019409999949857,0.00179999996908,0.0021059999708086,1750377600,0X023909-USD
+0.0017729999963194,1261.0,0.00179999996908,0.0020000000949949,0.0020010001026093,1750464000,0X023909-USD
+0.0017760000191628,2643.0,0.0020000000949949,0.0017940000398084,0.0020000000949949,1750550400,0X023909-USD
+0.0017359999474138,4685.0,0.0017940000398084,0.0018250000430271,0.0019509999547153,1750636800,0X023909-USD
+0.00179999996908,91.0,0.0018250000430271,0.0018510000081732,0.0019519999623298,1750723200,0X023909-USD
+0.0016159999649971,12958.0,0.0018510000081732,0.0017790000420063,0.0020890000741928,1750809600,0X023909-USD
+0.0017780000343918,17598.0,0.0017790000420063,0.0017790000420063,0.0017800000496208,1750896000,0X023909-USD
+0.0017780000343918,12127.0,0.0017790000420063,0.0017800000496208,0.0017800000496208,1750982400,0X023909-USD
+0.0017780000343918,2.0,0.0017800000496208,0.0017790000420063,0.0017800000496208,1751068800,0X023909-USD
+0.0017500000540167,10788.0,0.0017790000420063,0.0018749999580904,0.0019010000396519,1751155200,0X023909-USD
+0.0017780000343918,28448.0,0.0018749999580904,0.0017790000420063,0.0018759999657049,1751241600,0X023909-USD
+0.0017780000343918,33763.0,0.0017790000420063,0.0017790000420063,0.0018749999580904,1751328000,0X023909-USD
+0.0017780000343918,68337.0,0.0017790000420063,0.0017790000420063,0.0017810000572353,1751414400,0X023909-USD
+0.0017780000343918,91474.0,0.0017790000420063,0.0018710000440478,0.001888999948278,1751500800,0X023909-USD
+0.0018500000005587,106558.0,0.0018710000440478,0.0019010000396519,0.0019020000472664,1751587200,0X023909-USD
+0.001899000024423,119243.0,0.0019010000396519,0.0019000000320374,0.0019020000472664,1751673600,0X023909-USD
+0.001899000024423,94348.0,0.0019000000320374,0.0019000000320374,0.0019020000472664,1751760000,0X023909-USD
+0.0019000000320374,120353.0,0.0019000000320374,0.0019000000320374,0.0019010000396519,1751846400,0X023909-USD
+0.0019000000320374,53146.0,0.0019000000320374,0.0019000000320374,0.0019020000472664,1751932800,0X023909-USD
+0.0019000000320374,82060.0,0.0019000000320374,0.0019010000396519,0.0019010000396519,1752019200,0X023909-USD
+0.001899000024423,106511.0,0.0019010000396519,0.0019000000320374,0.0019020000472664,1752105600,0X023909-USD
+0.001899000024423,119573.0,0.0019000000320374,0.0019000000320374,0.0019020000472664,1752192000,0X023909-USD
+0.0019000000320374,120546.0,0.0019000000320374,0.0019000000320374,0.0019020000472664,1752278400,0X023909-USD
+0.0017800000496208,91118.0,0.0019000000320374,0.001894999993965,0.0019020000472664,1752364800,0X023909-USD
+0.0017790000420063,28504.0,0.001894999993965,0.0018189999973401,0.0019310000352561,1752451200,0X023909-USD
+0.0017810000572353,794.0,0.0018189999973401,0.0018220000201836,0.0018309999722987,1752537600,0X023909-USD
+0.0017950000474229,2276.0,0.0018220000201836,0.0018149999668821,0.0018220000201836,1752624000,0X023909-USD
+0.0017950000474229,14575.0,0.0018149999668821,0.0017969999462366,0.0018149999668821,1752710400,0X023909-USD
+0.0017800000496208,7622.0,0.0017969999462366,0.0018110000528395,0.0018119999440386,1752796800,0X023909-USD
+0.00179999996908,20395.0,0.0018110000528395,0.0018009999766945,0.0018110000528395,1752883200,0X023909-USD
+0.00179999996908,28259.0,0.0018009999766945,0.0018009999766945,0.0018090000376105,1752969600,0X023909-USD
+0.00179999996908,6843.0,0.0018009999766945,0.0018009999766945,0.0018110000528395,1753056000,0X023909-USD
+0.00179999996908,824.0,0.0018009999766945,0.0018009999766945,0.001810000045225,1753142400,0X023909-USD
+0.00179999996908,11289.0,0.0018009999766945,0.0018009999766945,0.0018129999516531,1753228800,0X023909-USD
+0.0018009999766945,15890.0,0.0018009999766945,0.0018009999766945,0.0018110000528395,1753315200,0X023909-USD
+0.00179999996908,34163.0,0.0018009999766945,0.00179999996908,0.0018110000528395,1753401600,0X023909-USD
+0.00179999996908,35056.0,0.00179999996908,0.0018009999766945,0.0018110000528395,1753488000,0X023909-USD
+0.00179999996908,18828.0,0.0018009999766945,0.0018110000528395,0.0018110000528395,1753574400,0X023909-USD
+0.00179999996908,30788.0,0.0018110000528395,0.00179999996908,0.0018110000528395,1753660800,0X023909-USD
+0.0017989999614655,33592.0,0.00179999996908,0.00179999996908,0.0018110000528395,1753747200,0X023909-USD
+0.0017989999614655,21589.0,0.00179999996908,0.00179999996908,0.0018110000528395,1753833600,0X023909-USD
+0.0017989999614655,17406.0,0.00179999996908,0.0018110000528395,0.0018119999440386,1753920000,0X023909-USD
+0.0017989999614655,28635.0,0.0018110000528395,0.0017989999614655,0.0018110000528395,1754006400,0X023909-USD
+0.0017989999614655,22256.0,0.0017989999614655,0.0018050000071525,0.001806000014767,1754092800,0X023909-USD
+0.0017490000464022,12640.0,0.0018050000071525,0.0017500000540167,0.0018050000071525,1754179200,0X023909-USD
+0.0017500000540167,26831.0,0.0017500000540167,0.0017539999680593,0.0017549999756738,1754265600,0X023909-USD
+0.0017490000464022,27497.0,0.0017539999680593,0.0017500000540167,0.0017549999756738,1754352000,0X023909-USD
+0.0017500000540167,30313.0,0.0017500000540167,0.00179999996908,0.001801999984309,1754438400,0X023909-USD
+0.00179999996908,61652.0,0.00179999996908,0.0018009999766945,0.0018029999919235,1754524800,0X023909-USD
+0.0010999999940395,25751.0,0.0018009999766945,0.00179999996908,0.001801999984309,1754611200,0X023909-USD
+0.00179999996908,24240.0,0.00179999996908,0.00179999996908,0.001801999984309,1754697600,0X023909-USD
+0.0017590000061318,63.0,0.00179999996908,0.0017590000061318,0.0018029999919235,1754784000,0X023909-USD
+0.0017590000061318,4.0,0.0017590000061318,0.00179999996908,0.0018009999766945,1754870400,0X023909-USD
+0.00179999996908,23503.0,0.00179999996908,0.0018009999766945,0.0018029999919235,1754956800,0X023909-USD
+0.0017989999614655,19611.0,0.0018009999766945,0.0018029999919235,0.0018230000277981,1755043200,0X023909-USD
+0.0017979999538511,45691.0,0.0018029999919235,0.001801999984309,0.0018520000157877,1755129600,0X023909-USD
+0.0018009999766945,62551.0,0.001801999984309,0.0019509999547153,0.0019880000036209,1755216000,0X023909-USD
+0.0019470000406727,41951.0,0.0019509999547153,0.0019490000559017,0.0019519999623298,1755302400,0X023909-USD
+0.0019490000559017,51250.0,0.0019490000559017,0.0019809999503195,0.001981999957934,1755388800,0X023909-USD
+0.0018759999657049,48741.0,0.0019809999503195,0.0018810000037774,0.001981999957934,1755475200,0X023909-USD
+0.0018769999733194,43704.0,0.0018810000037774,0.0019000000320374,0.0019000000320374,1755561600,0X023909-USD
+0.0018739999504759,17679.0,0.0019000000320374,0.0020000000949949,0.0020000000949949,1755648000,0X023909-USD
+0.001973999897018,33771.0,0.0020000000949949,0.0019990000873804,0.0020010001026093,1755734400,0X023909-USD
+0.001719000050798,1163.0,0.0019990000873804,0.0017290000105276,0.0020010001026093,1755820800,0X023909-USD
+0.0017219999572262,10855.0,0.0017290000105276,0.0017280000029131,0.0017300000181421,1755907200,0X023909-USD
+0.0017219999572262,29967.0,0.0017280000029131,0.0017290000105276,0.0017310000257566,1755993600,0X023909-USD
+0.0017259999876841,44664.0,0.0017290000105276,0.0017310000257566,0.0017310000257566,1756080000,0X023909-USD
+0.0017280000029131,44318.0,0.0017310000257566,0.0017300000181421,0.0017310000257566,1756166400,0X023909-USD
+0.0017280000029131,44314.0,0.0017300000181421,0.0017300000181421,0.0017320000333711,1756252800,0X023909-USD
+0.0017280000029131,39569.0,0.0017300000181421,0.0017300000181421,0.0017320000333711,1756339200,0X023909-USD
+0.0017229999648407,43500.0,0.0017300000181421,0.0017300000181421,0.0017310000257566,1756425600,0X023909-USD
+0.0016799999866634,34651.0,0.0017300000181421,0.0016809999942779,0.0017350000562146,1756512000,0X023909-USD
+0.0016799999866634,55641.0,0.0016809999942779,0.0016809999942779,0.0016820000018924,1756598400,0X023909-USD
+0.0016799999866634,56667.0,0.0016809999942779,0.0016809999942779,0.0016820000018924,1756684800,0X023909-USD
+0.0016799999866634,57458.0,0.0016809999942779,0.0016809999942779,0.0016820000018924,1756771200,0X023909-USD
+0.0016799999866634,53445.0,0.0016809999942779,0.001801999984309,0.0099980002269148,1756857600,0X023909-USD
+0.00179999996908,49764.0,0.001801999984309,0.001801999984309,0.0018029999919235,1756944000,0X023909-USD
+0.00179999996908,49557.0,0.001801999984309,0.0018009999766945,0.001801999984309,1757030400,0X023909-USD
+0.0017989999614655,48779.0,0.0018009999766945,0.0018009999766945,0.001801999984309,1757116800,0X023909-USD
+0.00179999996908,49298.0,0.0018009999766945,0.0018009999766945,0.001801999984309,1757203200,0X023909-USD
+0.00179999996908,49199.0,0.0018009999766945,0.0018009999766945,0.001801999984309,1757289600,0X023909-USD
+0.0016990000149235,18497.0,0.0018009999766945,0.0017490000464022,0.0018009999766945,1757376000,0X023909-USD
+0.001700000022538,31089.0,0.0017490000464022,0.001700000022538,0.0020250000525265,1757462400,0X023909-USD
+0.001698000007309,76145.0,0.001700000022538,0.001700000022538,0.0017010000301524,1757548800,0X023909-USD
+0.001700000022538,41527.0,0.001700000022538,0.0017010000301524,0.0017509999452158,1757635200,0X023909-USD
+0.001700000022538,70743.0,0.0017010000301524,0.0017010000301524,0.0017500000540167,1757721600,0X023909-USD
+0.001700000022538,75308.0,0.0017010000301524,0.0017010000301524,0.0017010000301524,1757808000,0X023909-USD
+0.001700000022538,57552.0,0.0017010000301524,0.0020759999752044,0.0020999999251216,1757894400,0X023909-USD
+0.0019199999514967,27511.0,0.0020759999752044,0.0019209999591112,0.0020759999752044,1757980800,0X023909-USD
+0.0019199999514967,59238.0,0.0019209999591112,0.0019219999667257,0.0019249999895691,1758067200,0X023909-USD
+0.0019199999514967,70742.0,0.0019219999667257,0.0019219999667257,0.0019259999971836,1758153600,0X023909-USD
+0.0019199999514967,56903.0,0.0019219999667257,0.0019209999591112,0.0019310000352561,1758240000,0X023909-USD
+0.0018510000081732,31475.0,0.0019209999591112,0.0019010000396519,0.0019320000428706,1758326400,0X023909-USD
+0.0018510000081732,36263.0,0.0019010000396519,0.0018609999679028,0.0019010000396519,1758412800,0X023909-USD
+0.0018510000081732,58436.0,0.0018609999679028,0.0018530000234022,0.0018609999679028,1758499200,0X023909-USD
+0.0018500000005587,67101.0,0.0018530000234022,0.0018510000081732,0.0018540000310167,1758585600,0X023909-USD
+0.0018500000005587,63659.0,0.0018510000081732,0.0018520000157877,0.0018520000157877,1758672000,0X023909-USD
+0.0018500000005587,69108.0,0.0018520000157877,0.0018520000157877,0.0018530000234022,1758758400,0X023909-USD
+0.0018110000528395,66204.0,0.0018520000157877,0.0018119999440386,0.0018520000157877,1758844800,0X023909-USD
+0.001810000045225,65883.0,0.0018119999440386,0.0018110000528395,0.0018119999440386,1758931200,0X023909-USD
+0.001810000045225,58742.0,0.0018110000528395,0.0018210000125691,0.0018220000201836,1759017600,0X023909-USD
+0.00179999996908,29065.0,0.0018210000125691,0.002026000060141,0.0020270000677555,1759104000,0X023909-USD
+0.00179999996908,15578.0,0.002026000060141,0.00179999996908,0.00202800007537,1759190400,0X023909-USD
+0.00179999996908,53199.0,0.00179999996908,0.001801999984309,0.0018220000201836,1759276800,0X023909-USD
+0.0018009999766945,80044.0,0.001801999984309,0.001801999984309,0.0018230000277981,1759363200,0X023909-USD
+0.0018009999766945,55743.0,0.001801999984309,0.0018520000157877,0.0018520000157877,1759449600,0X023909-USD
+0.0018500000005587,42574.0,0.0018520000157877,0.0018520000157877,0.0018520000157877,1759536000,0X023909-USD
+0.0018500000005587,51820.0,0.0018520000157877,0.0018510000081732,0.0018530000234022,1759622400,0X023909-USD
+0.0018500000005587,51576.0,0.0018510000081732,0.0018520000157877,0.0018520000157877,1759708800,0X023909-USD
+0.0018500000005587,51060.0,0.0018520000157877,0.0018520000157877,0.0018530000234022,1759795200,0X023909-USD
+0.0018500000005587,47043.0,0.0018520000157877,0.0018629999831318,0.0018629999831318,1759881600,0X023909-USD
+0.0018609999679028,62723.0,0.0018629999831318,0.0018619999755173,0.0018629999831318,1759968000,0X023909-USD
+0.0018609999679028,66557.0,0.0018619999755173,0.0018639999907463,0.0018749999580904,1760054400,0X023909-USD
+0.0018629999831318,1040.0,0.0018639999907463,0.0018639999907463,0.0018660000059753,1760140800,0X023909-USD
+0.0018309999722987,60932.0,0.0018639999907463,0.0018350000027567,0.0018649999983608,1760227200,0X023909-USD
+0.0018309999722987,29161.0,0.0018350000027567,0.0018339999951422,0.0018350000027567,1760313600,0X023909-USD
+0.0018309999722987,55086.0,0.0018339999951422,0.0018339999951422,0.0018350000027567,1760400000,0X023909-USD
+0.0018309999722987,58184.0,0.0018339999951422,0.0018329999875277,0.0018350000027567,1760486400,0X023909-USD
+0.0018309999722987,60834.0,0.0018329999875277,0.0018319999799132,0.0018360000103712,1760572800,0X023909-USD
+0.0018299999646842,88468.0,0.0018319999799132,0.0018309999722987,0.0018350000027567,1760659200,0X023909-USD
+0.0018299999646842,106936.0,0.0018309999722987,0.0018309999722987,0.0018350000027567,1760745600,0X023909-USD
+0.0018299999646842,113065.0,0.0018309999722987,0.0019330000504851,0.0020550000481307,1760832000,0X023909-USD
+0.0019300000276416,134154.0,0.0019330000504851,0.0019340000580996,0.0019359999569132,1760918400,0X023909-USD
+0.0019300000276416,105456.0,0.0019340000580996,0.0020010001026093,0.0020049999002367,1761004800,0X023909-USD
+0.0019990000873804,83645.0,0.0020010001026093,0.0020029998850077,0.0020049999002367,1761091200,0X023909-USD
+0.0020000000949949,123390.0,0.0020029998850077,0.0020010001026093,0.0020039998926222,1761177600,0X023909-USD
+0.0020000000949949,134621.0,0.0020010001026093,0.0020010001026093,0.0020039998926222,1761264000,0X023909-USD
+0.0020000000949949,142614.0,0.0020010001026093,0.0020029998850077,0.0020039998926222,1761350400,0X023909-USD
+0.0020000000949949,140761.0,0.0020029998850077,0.0020029998850077,0.0020029998850077,1761436800,0X023909-USD
+0.001899000024423,125155.0,0.0020029998850077,0.0019209999591112,0.0020029998850077,1761523200,0X023909-USD
+0.0019000000320374,121944.0,0.0019209999591112,0.0019189999438822,0.0019209999591112,1761609600,0X023909-USD
+0.001806000014767,96663.0,0.0019189999438822,0.0019199999514967,0.0019219999667257,1761696000,0X023909-USD
+0.001899000024423,103878.0,0.0019199999514967,0.0019490000559017,0.0019490000559017,1761782400,0X023909-USD
+0.001899000024423,99019.0,0.0019490000559017,0.0020520000252872,0.0020530000329017,1761868800,0X023909-USD
+0.0020490000024437,134814.0,0.0020520000252872,0.0020490000024437,0.0020550000481307,1761955200,0X023909-USD
+0.0020490000024437,150155.0,0.0020490000024437,0.0020520000252872,0.0020540000405162,1762041600,0X023909-USD
+0.0019990000873804,147157.0,0.0020520000252872,0.0020000000949949,0.0020540000405162,1762128000,0X023909-USD
+0.001899000024423,139992.0,0.0020000000949949,0.0019030000548809,0.0020039998926222,1762214400,0X023909-USD
+0.0019000000320374,145862.0,0.0019030000548809,0.0019020000472664,0.0019039999460801,1762300800,0X023909-USD
+0.001899000024423,146341.0,0.0019020000472664,0.0019030000548809,0.0019039999460801,1762387200,0X023909-USD
+0.001899000024423,20514.0,0.0019030000548809,0.0019010000396519,0.0019030000548809,1762473600,0X023909-USD
+0.001899000024423,98106.0,0.0019010000396519,0.0019020000472664,0.0019030000548809,1762560000,0X023909-USD
+0.001899000024423,144358.0,0.0019020000472664,0.0019000000320374,0.0019039999460801,1762646400,0X023909-USD
+0.0018439999548718,147755.0,0.0019000000320374,0.0018489999929443,0.0019030000548809,1762732800,0X023909-USD
+0.0018439999548718,145479.0,0.0018489999929443,0.0018500000005587,0.0018510000081732,1762819200,0X023909-USD
+0.0017539999680593,201792.0,0.0018500000005587,0.0017960000550374,0.0018500000005587,1762905600,0X023909-USD
+0.0017940000398084,184551.0,0.0017960000550374,0.0017940000398084,0.0018500000005587,1762992000,0X023909-USD
+0.0017930000321939,199699.0,0.0017940000398084,0.0017940000398084,0.0018489999929443,1763078400,0X023909-USD
+0.0017930000321939,140506.0,0.0017940000398084,0.0017950000474229,0.0018489999929443,1763164800,0X023909-USD
+0.0017620000289753,126199.0,0.0017950000474229,0.0017659999430179,0.0017950000474229,1763251200,0X023909-USD
+0.0016619999660179,169803.0,0.0017659999430179,0.0016629999736323,0.0017659999430179,1763337600,0X023909-USD
+0.0016619999660179,173510.0,0.0016629999736323,0.0016659999964758,0.0016659999964758,1763424000,0X023909-USD
+0.0016629999736323,163078.0,0.0016659999964758,0.0017340000486001,0.0017640000442042,1763510400,0X023909-USD
+0.0017310000257566,136075.0,0.0017340000486001,0.0017600000137463,0.0017620000289753,1763596800,0X023909-USD
+0.0017310000257566,101432.0,0.0017600000137463,0.0017610000213608,0.0017620000289753,1763683200,0X023909-USD
+0.0017330000409856,165822.0,0.0017610000213608,0.0019039999460801,0.0019049999536946,1763769600,0X023909-USD
+0.0018289999570697,132710.0,0.0019039999460801,0.0019300000276416,0.0019310000352561,1763856000,0X023909-USD
+0.0019290000200271,83938.0,0.0019300000276416,0.0019310000352561,0.0019320000428706,1763942400,0X023909-USD
+0.001899000024423,120780.0,0.0019310000352561,0.0020000000949949,0.0020010001026093,1764028800,0X023909-USD
+0.0019990000873804,134229.0,0.0020000000949949,0.0021510000806301,0.0021520000882446,1764115200,0X023909-USD
+0.0021250001154839,176874.0,0.0021510000806301,0.0021500000730156,0.0023519999813288,1764201600,0X023909-USD
+0.0020999999251216,99793.0,0.0021500000730156,0.0022499999031424,0.0028500000480562,1764288000,0X023909-USD
+0.0022489998955279,30820.0,0.0022499999031424,0.0022519999183714,0.0022539999336004,1764374400,0X023909-USD
+0.0022499999031424,19894.0,0.0022519999183714,0.0022509999107569,0.0022529999259859,1764460800,0X023909-USD
+0.0022489998955279,25989.0,0.0022509999107569,0.0022509999107569,0.0022529999259859,1764547200,0X023909-USD
+0.0021490000654011,26362.0,0.0022509999107569,0.0021520000882446,0.0022519999183714,1764633600,0X023909-USD
+0.0020290000829845,39302.0,0.0021520000882446,0.002030000090599,0.0021530000958591,1764720000,0X023909-USD
+0.0020290000829845,30233.0,0.002030000090599,0.0020310000982135,0.002032000105828,1764806400,0X023909-USD
+0.00179999996908,116561.0,0.0020310000982135,0.0019499999471008,0.002032000105828,1764892800,0X023909-USD
+0.0019480000482872,50579.0,0.0019499999471008,0.0019519999623298,0.0019529999699443,1764979200,0X023909-USD
+0.0019480000482872,6865.0,0.0019519999623298,0.0019509999547153,0.0019529999699443,1765065600,0X023909-USD
+0.0019480000482872,41401.0,0.0019509999547153,0.0019499999471008,0.0019519999623298,1765152000,0X023909-USD
+0.0017780000343918,29600.0,0.0019499999471008,0.0017800000496208,0.0019509999547153,1765238400,0X023909-USD
+0.0017790000420063,26352.0,0.0017800000496208,0.0017810000572353,0.0017819999484345,1765324800,0X023909-USD
+0.0017790000420063,43654.0,0.0017810000572353,0.0017810000572353,0.0017839999636635,1765411200,0X023909-USD
+0.0017790000420063,183318.0,0.0017810000572353,0.0018210000125691,0.0018220000201836,1765497600,0X023909-USD
+0.0018159999744966,47112.0,0.0018210000125691,0.0018820000113919,0.0018820000113919,1765584000,0X023909-USD
+0.0018759999657049,130223.0,0.0018820000113919,0.0018810000037774,0.0018820000113919,1765670400,0X023909-USD
+0.00179999996908,113140.0,0.0018810000037774,0.0019199999514967,0.0019219999667257,1765756800,0X023909-USD
+0.0019170000450685,39906.0,0.0019199999514967,0.0019199999514967,0.0019219999667257,1765843200,0X023909-USD
+0.0019170000450685,10177.0,0.0019199999514967,0.0019170000450685,0.0019209999591112,1765929600,0X023909-USD
+0.0019170000450685,16797.0,0.0019170000450685,0.0019189999438822,0.0019219999667257,1766016000,0X023909-USD
+0.0019170000450685,55914.0,0.0019189999438822,0.0019199999514967,0.0019209999591112,1766102400,0X023909-USD
+0.0018169999821111,101589.0,0.0019199999514967,0.0018179999897256,0.0019199999514967,1766188800,0X023909-USD
+0.0018169999821111,97152.0,0.0018179999897256,0.0018200000049546,0.0018210000125691,1766275200,0X023909-USD
+0.00179999996908,113492.0,0.0018200000049546,0.0018189999973401,0.0018210000125691,1766361600,0X023909-USD
+0.0017979999538511,90819.0,0.0018189999973401,0.0017989999614655,0.0018200000049546,1766448000,0X023909-USD
+0.0017969999462366,151122.0,0.0017989999614655,0.00179999996908,0.0018009999766945,1766534400,0X023909-USD
+0.0017979999538511,196640.0,0.00179999996908,0.00179999996908,0.00179999996908,1766620800,0X023909-USD
+0.0017979999538511,258564.0,0.00179999996908,0.0020220000296831,0.0020250000525265,1766707200,0X023909-USD
+0.0020210000220686,225226.0,0.0020220000296831,0.0021160000469535,0.0021200000774115,1766793600,0X023909-USD
+0.0021059999708086,207947.0,0.0021160000469535,0.0021079999860376,0.0022799998987466,1766880000,0X023909-USD
+0.0020449999719858,219335.0,0.0021079999860376,0.0020469999872148,0.0021100000012665,1766966400,0X023909-USD
+0.0020449999719858,239516.0,0.0020469999872148,0.0020479999948292,0.0020510000176727,1767052800,0X023909-USD
+0.0020449999719858,253302.0,0.0020479999948292,0.0020969999022781,0.002117000054568,1767139200,0X023909-USD
+0.0020940001122653,169479.0,0.0020969999022781,0.0020979999098926,0.0020989999175071,1767225600,0X023909-USD
+0.0020949998870491,148042.0,0.0020979999098926,0.0020999999251216,0.0021009999327361,1767312000,0X023909-USD
+0.0019490000559017,141905.0,0.0020999999251216,0.0021989999804645,0.0021989999804645,1767398400,0X023909-USD
+0.001973999897018,149732.0,0.0021989999804645,0.0020129999611526,0.0022990000434219,1767484800,0X023909-USD
+0.0020000000949949,196861.0,0.0020129999611526,0.0020999999251216,0.0020999999251216,1767571200,0X023909-USD
+0.0019990000873804,207020.0,0.0020999999251216,0.002066999906674,0.002199999988079,1767657600,0X023909-USD
+0.0019480000482872,137450.0,0.002066999906674,0.0020679999142885,0.002123000100255,1767744000,0X023909-USD
+0.0018729999428614,266643.0,0.0020679999142885,0.001973999897018,0.0021480000577867,1767830400,0X023909-USD
+0.0019229999743402,294024.0,0.001973999897018,0.0020139999687671,0.0020969999022781,1767916800,0X023909-USD
+0.001897000009194,217529.0,0.0020139999687671,0.0024369999300688,0.0024369999300688,1768003200,0X023909-USD
+0.0022219999227672,106493.0,0.0024369999300688,0.00259599997662,0.0025969999842345,1768089600,0X023909-USD
+0.0022160001099109,111234.0,0.00259599997662,0.0022179998923093,0.0027419999241828,1768176000,0X023909-USD
+0.0016730000497773,90954.0,0.0022179998923093,0.0018210000125691,0.0023080001119524,1768262400,0X023909-USD
+0.0018009999766945,165104.0,0.0018210000125691,0.0019059999613091,0.0020999999251216,1768348800,0X023909-USD
+0.0018339999951422,350280.0,0.0019059999613091,0.001979999942705,0.0022090000566095,1768435200,0X023909-USD
+0.0018350000027567,101894.0,0.001979999942705,0.001983999973163,0.0021969999652355,1768521600,0X023909-USD
+0.0018489999929443,178858.0,0.001983999973163,0.001979999942705,0.0021989999804645,1768608000,0X023909-USD
+0.0019490000559017,298779.0,0.001979999942705,0.0020989999175071,0.0020989999175071,1768694400,0X023909-USD
+0.001892999978736,160513.0,0.0020989999175071,0.0019789999350905,0.0020989999175071,1768780800,0X023909-USD
+0.0018479999853298,104428.0,0.0019789999350905,0.0019660000689327,0.0019809999503195,1768867200,0X023909-USD
+0.0019480000482872,76306.0,0.0019660000689327,0.0019680000841617,0.0019729998894035,1768953600,0X023909-USD
+0.0018230000277981,59641.0,0.0019680000841617,0.001979999942705,0.0020190000068396,1769040000,0X023909-USD
+0.0018980000168085,174062.0,0.001979999942705,0.001973999897018,0.0019809999503195,1769126400,0X023909-USD
+0.0019379999721422,282791.0,0.001973999897018,0.0019379999721422,0.001973999897018,1769212800,0X023909-USD
+0.0019219999667257,79191.0,0.0019379999721422,0.0019729998894035,0.001973999897018,1769299200,0X023909-USD
+0.0019239999819546,31201.0,0.0019729998894035,0.0019420000026002,0.0019990000873804,1769385600,0X023909-USD
+0.0019189999438822,118321.0,0.0019420000026002,0.0019420000026002,0.0019519999623298,1769472000,0X023909-USD
+0.0018420000560581,91350.0,0.0019420000026002,0.0019189999438822,0.0019970000721514,1769558400,0X023909-USD
+0.0017960000550374,25205.0,0.0019189999438822,0.0017969999462366,0.0019970000721514,1769644800,0X023909-USD
+0.0017969999462366,30746.0,0.0017969999462366,0.0020220000296831,0.002066999906674,1769731200,0X023909-USD
+0.0019310000352561,110511.0,0.0020220000296831,0.0019310000352561,0.0021969999652355,1769817600,0X023909-USD
+0.0019239999819546,157773.0,0.0019310000352561,0.0019430000102147,0.0020230000372976,1769904000,0X023909-USD
+0.0019399999873712,37047.0,0.0019430000102147,0.0019729998894035,0.0019729998894035,1769990400,0X023909-USD
+0.0019470000406727,24750.0,0.0019729998894035,0.0019880000036209,0.0019990000873804,1770076800,0X023909-USD
+0.0019440000178292,36234.0,0.0019880000036209,0.0019729998894035,0.0019990000873804,1770163200,0X023909-USD
+0.0019450000254437,70135.0,0.0019729998894035,0.0019580000080168,0.0019970000721514,1770249600,0X023909-USD
+0.0018749999580904,70839.0,0.0019580000080168,0.001899000024423,0.001977999927476,1770336000,0X023909-USD
+0.0018489999929443,146912.0,0.001899000024423,0.0019440000178292,0.0019570000004023,1770422400,0X023909-USD
+0.0019229999743402,117130.0,0.0019440000178292,0.0019330000504851,0.0019470000406727,1770508800,0X023909-USD
+0.0018980000168085,141385.0,0.0019330000504851,0.0019219999667257,0.0019349999492987,1770595200,0X023909-USD
+0.0018479999853298,120618.0,0.0019219999667257,0.001899000024423,0.0019239999819546,1770681600,0X023909-USD
+0.001894999993965,87219.0,0.001899000024423,0.0018980000168085,0.001912000006996,1770768000,0X023909-USD
+0.0018840000266209,88210.0,0.0018980000168085,0.0018840000266209,0.0019099999917671,1770854400,0X023909-USD
+0.0018720000516623,97988.0,0.0018840000266209,0.0018810000037774,0.001894999993965,1770940800,0X023909-USD
+0.0018560000462457,91203.0,0.0018810000037774,0.0018749999580904,0.0018960000015795,1771027200,0X023909-USD
+0.0018749999580904,72.0,0.0018749999580904,0.0019089999841526,0.0019089999841526,1771113600,0X023909-USD
+0.0019089999841526,10048.0,0.0019089999841526,0.0019199999514967,0.0019369999645277,1771200000,0X023909-USD
+0.001892999978736,27066.0,0.0019199999514967,0.0019109999993816,0.0019369999645277,1771286400,0X023909-USD
+0.0018500000005587,13513.0,0.0019109999993816,0.0018749999580904,0.001912000006996,1771372800,0X023909-USD
+0.001847916166298,23505.0,0.0018750035669654,0.0018952579703181,0.00190147140529,1771540980,0X023909-USD
+0.0065250000916421,123740.0,0.0071720001287758,0.0067409998737275,0.0072490000165998,1701648000,0XL-USD
+0.0060669998638331,104232.0,0.0067409998737275,0.0062509998679161,0.0074590002186596,1701734400,0XL-USD
+0.0054080002009868,144570.0,0.0062950002029538,0.0063689998351037,0.0069109997712075,1701820800,0XL-USD
+0.0053639998659491,86682.0,0.0063260002061724,0.0055169998668134,0.0063590002246201,1701907200,0XL-USD
+0.0050909998826682,102143.0,0.0055169998668134,0.0057910000905394,0.006339999847114,1701993600,0XL-USD
+0.0045730001293122,120967.0,0.0057910000905394,0.0047039999626576,0.0058059999719262,1702080000,0XL-USD
+0.0043919999152421,100968.0,0.0047039999626576,0.0049270000308752,0.0053249998018145,1702166400,0XL-USD
+0.003965999931097,123016.0,0.0049270000308752,0.0053679998964071,0.0053690001368522,1702252800,0XL-USD
+0.0047430000267922,97049.0,0.0053670001216232,0.0048050000332295,0.0062310001812875,1702339200,0XL-USD
+0.0045869997702538,94959.0,0.0048039997927844,0.006707000080496,0.006709000095725,1702425600,0XL-USD
+0.006622000131756,97886.0,0.006707000080496,0.0069909999147057,0.0075539997778832,1702512000,0XL-USD
+0.0060580000281333,74738.0,0.0069929999299347,0.0060580000281333,0.0070910002104938,1702598400,0XL-USD
+0.004757999908179,128489.0,0.0060580000281333,0.0050599998794496,0.0061570000834763,1702684800,0XL-USD
+0.0049919998273253,180729.0,0.0050619998946785,0.0067219999618828,0.0074889999814331,1702771200,0XL-USD
+0.0061980001628398,92482.0,0.0067219999618828,0.0070159998722374,0.0076390001922845,1702857600,0XL-USD
+0.005723999813199,50263.0,0.0070139998570084,0.0057479999959468,0.0072929998859763,1702944000,0XL-USD
+0.0057080001570284,150679.0,0.0057479999959468,0.0069499998353421,0.0070770001038908,1703030400,0XL-USD
+0.0059569999575614,98471.0,0.0069559998810291,0.0067889997735619,0.0069570001214742,1703116800,0XL-USD
+0.0065899998880922,229379.0,0.006790000014007,0.0087139997631311,0.009269000031054,1703203200,0XL-USD
+0.008644999936223,185182.0,0.0087130004540085,0.0100819999352097,0.0101300003007054,1703289600,0XL-USD
+0.0100279999896883,209766.0,0.010080000385642,0.0101800002157688,0.0124549996107816,1703376000,0XL-USD
+0.0079520000144839,92436.0,0.0101760001853108,0.0090530002489686,0.0102009996771812,1703462400,0XL-USD
+0.0081289997324347,48335.0,0.0090530002489686,0.0087280003353953,0.0090539995580911,1703548800,0XL-USD
+0.0074640000239014,201200.0,0.0087280003353953,0.0092219999060034,0.0105630001053214,1703635200,0XL-USD
+0.0092190001159906,106175.0,0.0092190001159906,0.0107009997591376,0.0109940003603696,1703721600,0XL-USD
+0.0095809996128082,114953.0,0.0107019999995827,0.0109839998185634,0.0120980003848671,1703808000,0XL-USD
+0.0081590004265308,149496.0,0.0109850000590085,0.0090810004621744,0.0110900001600384,1703894400,0XL-USD
+0.0090420003980398,72288.0,0.0090810004621744,0.0090420003980398,0.0100560002028942,1703980800,0XL-USD
+0.0090349996462464,72779.0,0.0090370001271367,0.0100440001115202,0.0102469995617866,1704067200,0XL-USD
+0.0082459999248385,105098.0,0.0100480001419782,0.008496000431478,0.0103089995682239,1704153600,0XL-USD
+0.0071240002289414,72569.0,0.0084969997406005,0.0071620000526309,0.008721999824047,1704240000,0XL-USD
+0.0069220000877976,75258.0,0.0071620000526309,0.0070980000309646,0.0080369999632239,1704326400,0XL-USD
+0.0066680000163614,57903.0,0.0070980000309646,0.0071669998578727,0.0074000000022351,1704412800,0XL-USD
+0.0064710001461207,33961.0,0.0071669998578727,0.0068210000172257,0.0071669998578727,1704499200,0XL-USD
+0.0056929998099803,80986.0,0.0068210000172257,0.0070850001648068,0.0071669998578727,1704585600,0XL-USD
+0.0047200000844895,138973.0,0.0070850001648068,0.0061969999223947,0.0070850001648068,1704672000,0XL-USD
+0.0061969999223947,61892.0,0.0061969999223947,0.006630000192672,0.0073839998804032,1704758400,0XL-USD
+0.0062879999168217,54603.0,0.006630000192672,0.0075539997778832,0.0075539997778832,1704844800,0XL-USD
+0.0067179999314248,78768.0,0.0075539997778832,0.0070329997688531,0.0083600003272295,1704931200,0XL-USD
+0.0053360001184046,121123.0,0.0070329997688531,0.0063269999809563,0.0073420000262558,1705017600,0XL-USD
+0.0062049999833106,24140.0,0.0063269999809563,0.0063220001757144,0.006539000198245,1705104000,0XL-USD
+0.0058200000785291,24228.0,0.0063220001757144,0.005828000139445,0.0063220001757144,1705190400,0XL-USD
+0.0050829998217523,118982.0,0.005828000139445,0.0056159999221563,0.0058729997836053,1705276800,0XL-USD
+0.00492599979043,58788.0,0.0056159999221563,0.0058309999294579,0.0058309999294579,1705363200,0XL-USD
+0.0055570001713931,137278.0,0.0058309999294579,0.0057569998316466,0.0072240000590682,1705449600,0XL-USD
+0.0044410000555217,64674.0,0.0057569998316466,0.0048019997775554,0.0057609998621046,1705536000,0XL-USD
+0.0047760000452399,54336.0,0.0048019997775554,0.0056679998524487,0.0056679998524487,1705622400,0XL-USD
+0.0052479999139904,19305.0,0.0056679998524487,0.0055249999277293,0.0056679998524487,1705708800,0XL-USD
+0.0050869998522102,39068.0,0.0055249999277293,0.0055610002018511,0.0055610002018511,1705795200,0XL-USD
+0.0049990001134574,61117.0,0.0055610002018511,0.0051589999347925,0.0055610002018511,1705881600,0XL-USD
+0.00475599989295,73053.0,0.0051589999347925,0.0049160001799464,0.0054440000094473,1705968000,0XL-USD
+0.0047209998592734,24612.0,0.0049160001799464,0.0048030000180006,0.0050329999066889,1706054400,0XL-USD
+0.0043549998663365,40611.0,0.0048030000180006,0.0046839998103678,0.0049180001951754,1706140800,0XL-USD
+0.0034960000775754,129186.0,0.0046839998103678,0.0047690002247691,0.0047749998047947,1706227200,0XL-USD
+0.0042790002189576,31437.0,0.0048139998689293,0.0046129999682307,0.0048440000973641,1706313600,0XL-USD
+0.0042670001275837,27268.0,0.0046129999682307,0.0042679999023675,0.004674999974668,1706400000,0XL-USD
+0.0038660001009702,47740.0,0.0042679999023675,0.0044359997846186,0.0044720000587403,1706486400,0XL-USD
+0.0040270001627504,72920.0,0.0044359997846186,0.0040270001627504,0.004933999851346,1706572800,0XL-USD
+0.0038310000672936,49647.0,0.0040270001627504,0.0038310000672936,0.0045170001685619,1706659200,0XL-USD
+0.0034159999340772,50377.0,0.0038310000672936,0.0045360000804066,0.0045570000074803,1706745600,0XL-USD
+0.00370500003919,65392.0,0.0045360000804066,0.0038139999378472,0.0046370001509785,1706832000,0XL-USD
+0.0035850000567734,43748.0,0.0038139999378472,0.0039329999126493,0.0039530000649392,1706918400,0XL-USD
+0.0034099998883903,38378.0,0.0039329999126493,0.0035049999132752,0.0039329999126493,1707004800,0XL-USD
+0.0034469999372959,43779.0,0.0035049999132752,0.0041600000113248,0.0043709999881684,1707091200,0XL-USD
+0.0039550000801682,50331.0,0.0041600000113248,0.0042090001516044,0.0044959997758269,1707177600,0XL-USD
+0.0040970002301037,14762.0,0.0042090001516044,0.0044479998759925,0.0044479998759925,1707264000,0XL-USD
+0.0042340001091361,39778.0,0.0044479998759925,0.0042340001091361,0.0048969998024404,1707350400,0XL-USD
+0.0038719999138265,30995.0,0.0042340001091361,0.004412000067532,0.004412000067532,1707436800,0XL-USD
+0.004412000067532,35163.0,0.004412000067532,0.0048360000364482,0.0049729999154806,1707523200,0XL-USD
+0.0048010000027716,8389.0,0.0048360000364482,0.0048010000027716,0.0049760001711547,1707609600,0XL-USD
+0.0043759997934103,46279.0,0.0048010000027716,0.0047749998047947,0.0048010000027716,1707696000,0XL-USD
+0.0045520002022385,34590.0,0.0047749998047947,0.0045690000988543,0.0048859999515116,1707782400,0XL-USD
+0.0044539999216794,51188.0,0.0045690000988543,0.0047699999995529,0.0051409997977316,1707868800,0XL-USD
+0.0042559998109936,49786.0,0.0047699999995529,0.0042559998109936,0.005032000131905,1707955200,0XL-USD
+0.004220999777317,44066.0,0.0042559998109936,0.0045230002142488,0.0048039997927844,1708041600,0XL-USD
+0.0042730001732707,23154.0,0.0045230002142488,0.0043089999817311,0.0045230002142488,1708128000,0XL-USD
+0.0042739999480545,22630.0,0.0043089999817311,0.0045509999617934,0.0045670000836253,1708214400,0XL-USD
+0.0046350001357495,126907.0,0.0046350001357495,0.007139999885112,0.0074069998227059,1708300800,0XL-USD
+0.0066829998977482,243764.0,0.0070000002160668,0.0094290003180503,0.0104329995810985,1708387200,0XL-USD
+0.008127000182867,239007.0,0.0091749997809529,0.0098970001563429,0.0108160004019737,1708473600,0XL-USD
+0.0082339998334646,132492.0,0.0098970001563429,0.008818999864161,0.0098970001563429,1708560000,0XL-USD
+0.0081070000305771,71277.0,0.008818999864161,0.0085089998319745,0.008818999864161,1708646400,0XL-USD
+0.0084659997373819,38882.0,0.0085089998319745,0.0089379996061325,0.0091220000758767,1708732800,0XL-USD
+0.0086380001157522,31687.0,0.0089379996061325,0.0086880000308156,0.0092049995437264,1708819200,0XL-USD
+0.0077869999222457,42394.0,0.0086880000308156,0.0079789999872446,0.0086880000308156,1708905600,0XL-USD
+0.0068660001270473,50918.0,0.0079789999872446,0.0068660001270473,0.0081340000033378,1708992000,0XL-USD
+0.0066109998151659,38569.0,0.0068660001270473,0.0071849999949336,0.007422000169754,1709078400,0XL-USD
+0.0066289999522268,43422.0,0.0071849999949336,0.0066889999434351,0.0072499997913837,1709164800,0XL-USD
+0.0065939999185502,97574.0,0.0066889999434351,0.0086200004443526,0.0089830001816153,1709251200,0XL-USD
+0.0080920001491904,56197.0,0.0086200004443526,0.0088339997455477,0.008921000175178,1709337600,0XL-USD
+0.0074889999814331,63580.0,0.0088339997455477,0.0077100000344216,0.0088630001991987,1709424000,0XL-USD
+0.00688900006935,56689.0,0.0077100000344216,0.0071829999797046,0.0078919995576143,1709510400,0XL-USD
+0.0058220000937581,52224.0,0.0071829999797046,0.0058220000937581,0.0074410000815987,1709596800,0XL-USD
+0.0053630000911653,194626.0,0.0058220000937581,0.0059569999575614,0.0069809998385608,1709683200,0XL-USD
+0.0047140000388026,148174.0,0.0059569999575614,0.0054930001497268,0.0060879997909069,1709769600,0XL-USD
+0.0048830001614987,165018.0,0.0054930001497268,0.0073440000414848,0.0073899999260902,1709856000,0XL-USD
+0.0073440000414848,96755.0,0.0073440000414848,0.0074040000326931,0.0089180003851652,1709942400,0XL-USD
+0.0071990001015365,440603.0,0.0074040000326931,0.0101739997044205,0.0121259996667504,1710028800,0XL-USD
+0.0100050000473856,229431.0,0.0101739997044205,0.0118289999663829,0.0137120001018047,1710115200,0XL-USD
+0.0107169998809695,111021.0,0.0118289999663829,0.012521999888122,0.012521999888122,1710201600,0XL-USD
+0.0111830001696944,130153.0,0.012521999888122,0.0111830001696944,0.0134810004383325,1710288000,0XL-USD
+0.0089069996029138,102843.0,0.0111830001696944,0.0094779999926686,0.0111830001696944,1710374400,0XL-USD
+0.0087029999122023,40390.0,0.0094779999926686,0.0091580003499984,0.0094779999926686,1710460800,0XL-USD
+0.0077370000071823,34530.0,0.0091580003499984,0.0077370000071823,0.0092919999733567,1710547200,0XL-USD
+0.0071290000341832,42028.0,0.0077370000071823,0.0077610001899302,0.0077610001899302,1710633600,0XL-USD
+0.0073000001721084,30265.0,0.0077610001899302,0.0076139997690916,0.0077849999070167,1710720000,0XL-USD
+0.0064210002310574,51669.0,0.0076139997690916,0.0068109999410808,0.0076139997690916,1710806400,0XL-USD
+0.0065939999185502,73384.0,0.0068109999410808,0.0067909997887909,0.0076799998059868,1710892800,0XL-USD
+0.0059930002316832,46411.0,0.0067909997887909,0.0065379999577999,0.006881000008434,1710979200,0XL-USD
+0.0057760002091526,21331.0,0.0065379999577999,0.005826000124216,0.0065480000339448,1711065600,0XL-USD
+0.0056199999526143,31461.0,0.005826000124216,0.0056280000135302,0.0061340001411736,1711152000,0XL-USD
+0.0055300001986324,18520.0,0.0056280000135302,0.0059059998020529,0.0059059998020529,1711238400,0XL-USD
+0.0056819999590516,36718.0,0.0059059998020529,0.0059549999423325,0.0060239997692406,1711324800,0XL-USD
+0.005745000205934,13801.0,0.0059549999423325,0.0057859998196363,0.0059549999423325,1711411200,0XL-USD
+0.0052829999476671,46802.0,0.0057859998196363,0.0055149998515844,0.0057939998805522,1711497600,0XL-USD
+0.0054230000823736,42278.0,0.0055149998515844,0.0055909999646246,0.005634999834001,1711584000,0XL-USD
+0.0055789998732507,82747.0,0.0055909999646246,0.0067850002087652,0.0068470002152025,1711670400,0XL-USD
+0.0064240000210702,20735.0,0.0067850002087652,0.0064240000210702,0.0068210000172257,1711756800,0XL-USD
+0.0057629998773336,37682.0,0.0064240000210702,0.0057629998773336,0.0064240000210702,1711843200,0XL-USD
+0.0048619997687637,57295.0,0.0057629998773336,0.0051299999468028,0.0057629998773336,1711929600,0XL-USD
+0.0048810001462697,34344.0,0.0051299999468028,0.004929999820888,0.0053329998627305,1712016000,0XL-USD
+0.0046700001694262,115472.0,0.004929999820888,0.0068169999867677,0.0068210000172257,1712102400,0XL-USD
+0.0068169999867677,73863.0,0.0068169999867677,0.0076129999943077,0.0082639995962381,1712188800,0XL-USD
+0.0070009999908506,28965.0,0.0076129999943077,0.0072110001929104,0.0076129999943077,1712275200,0XL-USD
+0.0068439999595284,29868.0,0.0072110001929104,0.0069690002128481,0.0072610001079738,1712361600,0XL-USD
+0.0066720000468194,9771.0,0.0069690002128481,0.0066769998520612,0.0069690002128481,1712448000,0XL-USD
+0.0066769998520612,10507.0,0.0066769998520612,0.0071250000037252,0.0072320001199841,1712534400,0XL-USD
+0.0062259999103844,25715.0,0.0071250000037252,0.0062259999103844,0.007133999839425,1712620800,0XL-USD
+0.0061059999279677,21071.0,0.0062259999103844,0.0061059999279677,0.0063330000266432,1712707200,0XL-USD
+0.004929999820888,52605.0,0.0061059999279677,0.0050690001808106,0.0061499997973442,1712793600,0XL-USD
+0.004676999989897,46556.0,0.0050690001808106,0.0048480001278221,0.005210000090301,1712880000,0XL-USD
+0.00424600020051,22243.0,0.0048480001278221,0.004414000082761,0.0048980000428855,1712966400,0XL-USD
+0.0043109999969601,41646.0,0.004414000082761,0.0049700001254677,0.0049700001254677,1713052800,0XL-USD
+0.0048980000428855,40505.0,0.0049700001254677,0.0051339999772608,0.0055709998123347,1713139200,0XL-USD
+0.0049760001711547,8906.0,0.0051339999772608,0.0052490001544356,0.0052490001544356,1713225600,0XL-USD
+0.0052490001544356,36774.0,0.0052490001544356,0.0055920002050697,0.0060780001804232,1713312000,0XL-USD
+0.0053269998170435,15792.0,0.0055920002050697,0.0054930001497268,0.0056210001930594,1713398400,0XL-USD
+0.0048000002279877,54707.0,0.0054930001497268,0.0051110000349581,0.0055990000255405,1713484800,0XL-USD
+0.004846999887377,12230.0,0.0051110000349581,0.0048569999635219,0.0051110000349581,1713571200,0XL-USD
+0.0047399997711181,4464.0,0.0048569999635219,0.0047490000724792,0.0048859999515116,1713657600,0XL-USD
+0.0046529998071491,6849.0,0.0047490000724792,0.0046560000628232,0.0048299999907612,1713744000,0XL-USD
+0.0046560000628232,9692.0,0.0046560000628232,0.0046970001421868,0.0048099998384714,1713830400,0XL-USD
+0.0044680000282824,13616.0,0.0046970001421868,0.0044680000282824,0.0047920001670718,1713916800,0XL-USD
+0.0044630002230405,8123.0,0.0044680000282824,0.0045590000227093,0.0045869997702538,1714003200,0XL-USD
+0.0043870001100003,10932.0,0.0045590000227093,0.0044260001741349,0.0045590000227093,1714089600,0XL-USD
+0.0042610000818967,13856.0,0.0044260001741349,0.0044129998423159,0.0044260001741349,1714176000,0XL-USD
+0.0044129998423159,14002.0,0.0044129998423159,0.0045630000531673,0.0046379999257624,1714262400,0XL-USD
+0.0043870001100003,3659.0,0.0045630000531673,0.0043870001100003,0.0045630000531673,1714348800,0XL-USD
+0.0039840000681579,5005.0,0.0043870001100003,0.004048999864608,0.0044359997846186,1714435200,0XL-USD
+0.0037410000804811,23483.0,0.004048999864608,0.0040319999679923,0.0040980000048875,1714521600,0XL-USD
+0.0038980001118034,7981.0,0.0040319999679923,0.0038980001118034,0.0040480000898242,1714608000,0XL-USD
+0.0038980001118034,18140.0,0.0038980001118034,0.0043219998478889,0.0043219998478889,1714694400,0XL-USD
+0.0042550000362098,2466.0,0.0043219998478889,0.0042550000362098,0.0043509998358786,1714780800,0XL-USD
+0.0041649998165667,3250.0,0.0042550000362098,0.004226999823004,0.0042639998719096,1714867200,0XL-USD
+0.0040750000625848,57067.0,0.004226999823004,0.0049180001951754,0.004933999851346,1714953600,0XL-USD
+0.0044959997758269,14742.0,0.0049180001951754,0.0044959997758269,0.0049569997936487,1715040000,0XL-USD
+0.0043489998206496,91443.0,0.0044959997758269,0.0063709998503327,0.0063709998503327,1715126400,0XL-USD
+0.0058920001611113,65329.0,0.0063709998503327,0.0060979998670518,0.0063709998503327,1715212800,0XL-USD
+0.0058309999294579,785.0,0.0060979998670518,0.0058309999294579,0.0061050001531839,1715299200,0XL-USD
+0.0058100000023841,14787.0,0.0058309999294579,0.0062279999256134,0.0062279999256134,1715385600,0XL-USD
+0.0061309998854994,5796.0,0.0062279999256134,0.0062509998679161,0.0062540001235902,1715472000,0XL-USD
+0.0056770001538097,62044.0,0.0062509998679161,0.0059509999118745,0.006713000126183,1715558400,0XL-USD
+0.0059509999118745,11471.0,0.0059509999118745,0.0060180001892149,0.0060700001195073,1715644800,0XL-USD
+0.0060180001892149,11494.0,0.0060180001892149,0.0061150002293288,0.0062040002085268,1715731200,0XL-USD
+0.0054440000094473,40766.0,0.0061150002293288,0.0060560000129044,0.0061829998157918,1715817600,0XL-USD
+0.0060560000129044,7899.0,0.0060560000129044,0.006535000167787,0.0065799998119473,1715904000,0XL-USD
+0.0062710000202059,10210.0,0.006535000167787,0.0062710000202059,0.0065569998696446,1715990400,0XL-USD
+0.0060510002076625,4432.0,0.0062710000202059,0.0060510002076625,0.0062899999320507,1716076800,0XL-USD
+0.0059949997812509,6748.0,0.0060510002076625,0.0070150000974535,0.0070329997688531,1716163200,0XL-USD
+0.0055689997971057,99717.0,0.0070150000974535,0.0060560000129044,0.0070150000974535,1716249600,0XL-USD
+0.0057740001939237,16798.0,0.0060560000129044,0.0059600002132356,0.0060620000585913,1716336000,0XL-USD
+0.0050989999435842,41434.0,0.0059600002132356,0.0052129998803138,0.0060459999367594,1716422400,0XL-USD
+0.004751999862492,18794.0,0.0052129998803138,0.004751999862492,0.0052129998803138,1716508800,0XL-USD
+0.0047459998168051,7150.0,0.004751999862492,0.0048690000548958,0.0048899999819695,1716595200,0XL-USD
+0.0046520000323653,15357.0,0.0048690000548958,0.0046520000323653,0.0048699998296797,1716681600,0XL-USD
+0.0046520000323653,58457.0,0.0046520000323653,0.0057509997859597,0.0058720000088214,1716768000,0XL-USD
+0.0054069999605417,16336.0,0.0057509997859597,0.0054239998571574,0.0057509997859597,1716854400,0XL-USD
+0.0052709998562932,11025.0,0.0054239998571574,0.0053209997713565,0.0054399999789893,1716940800,0XL-USD
+0.0052229999564588,3495.0,0.0053209997713565,0.0052229999564588,0.0053309998475015,1717027200,0XL-USD
+0.005202000029385,3015.0,0.0052229999564588,0.0052649998106062,0.005291000008583,1717113600,0XL-USD
+0.0051830001175403,4448.0,0.0052649998106062,0.0051830001175403,0.0052649998106062,1717200000,0XL-USD
+0.0047690002247691,13740.0,0.0051830001175403,0.0047740000300109,0.0052109998650848,1717286400,0XL-USD
+0.0046660001389682,8076.0,0.0047740000300109,0.0046660001389682,0.0048650000244379,1717372800,0XL-USD
+0.0045659998431801,19716.0,0.0046660001389682,0.0050499998033046,0.0050499998033046,1717459200,0XL-USD
+0.004935999866575,3433.0,0.0050499998033046,0.0050229998305439,0.0050499998033046,1717545600,0XL-USD
+0.0045529999770224,14074.0,0.0050229998305439,0.0045529999770224,0.0050229998305439,1717632000,0XL-USD
+0.0042099999263882,11524.0,0.0045529999770224,0.0042099999263882,0.0045529999770224,1717718400,0XL-USD
+0.0039119999855756,28014.0,0.0042099999263882,0.0041040000505745,0.0042820000089704,1717804800,0XL-USD
+0.0039049999322742,11301.0,0.0041040000505745,0.0039049999322742,0.0041140001267194,1717891200,0XL-USD
+0.0037020000163465,12414.0,0.0039049999322742,0.0037690000608563,0.0039049999322742,1717977600,0XL-USD
+0.0033809999004006,18032.0,0.0037690000608563,0.0035979999229311,0.0037690000608563,1718064000,0XL-USD
+0.0035910001024603,19722.0,0.0035979999229311,0.0039610001258552,0.0040099998004734,1718150400,0XL-USD
+0.0040299999527633,12493.0,0.0040299999527633,0.004050999879837,0.004139999859035,1718236800,0XL-USD
+0.0039029999170452,4461.0,0.004050999879837,0.0039719999767839,0.0040890001691877,1718323200,0XL-USD
+0.0039719999767839,1018.0,0.0039719999767839,0.004052999895066,0.0040859999135136,1718409600,0XL-USD
+0.004052999895066,205.0,0.004052999895066,0.0040799998678267,0.0040799998678267,1718496000,0XL-USD
+0.0038900000508874,4800.0,0.0040799998678267,0.0038900000508874,0.0040799998678267,1718582400,0XL-USD
+0.0037690000608563,706.0,0.0038900000508874,0.0037690000608563,0.0038900000508874,1718668800,0XL-USD
+0.0037690000608563,9756.0,0.0037690000608563,0.0038719999138265,0.0039829998277127,1718755200,0XL-USD
+0.0037519999314099,3998.0,0.0038719999138265,0.0037519999314099,0.0039049999322742,1718841600,0XL-USD
+0.0037269999738782,324.0,0.0037519999314099,0.0037509999237954,0.0037700000684708,1718928000,0XL-USD
+0.003701000008732,802.0,0.0037509999237954,0.003713000100106,0.0037509999237954,1719014400,0XL-USD
+0.0035319998860359,4059.0,0.003713000100106,0.0035319998860359,0.003713000100106,1719100800,0XL-USD
+0.0031459999736398,14554.0,0.0035319998860359,0.0031920000910758,0.0035319998860359,1719187200,0XL-USD
+0.0029549999162554,19650.0,0.0031920000910758,0.0030580000020563,0.003220000071451,1719273600,0XL-USD
+0.0030229999683797,10261.0,0.0030580000020563,0.0030259999912232,0.0031250000465661,1719360000,0XL-USD
+0.0030259999912232,2615.0,0.0030259999912232,0.0031369999051094,0.0031369999051094,1719446400,0XL-USD
+0.0030459999106824,4727.0,0.0031369999051094,0.0030559999868273,0.0031469999812543,1719532800,0XL-USD
+0.0029929999727755,4299.0,0.0030559999868273,0.0030239999759942,0.0030559999868273,1719619200,0XL-USD
+0.003000000026077,4553.0,0.0030239999759942,0.0030630000401288,0.0030630000401288,1719705600,0XL-USD
+0.0030559999868273,2974.0,0.0030630000401288,0.0030559999868273,0.0031479999888688,1719792000,0XL-USD
+0.0030159999150782,1120.0,0.0030559999868273,0.0030159999150782,0.0030559999868273,1719878400,0XL-USD
+0.0028119999915361,1891.0,0.0030159999150782,0.0028119999915361,0.0030159999150782,1719964800,0XL-USD
+0.0026380000635981,10628.0,0.0028119999915361,0.0027389999013394,0.0028119999915361,1720051200,0XL-USD
+0.0024540000595152,14288.0,0.0027389999013394,0.0027040001004934,0.0027389999013394,1720137600,0XL-USD
+0.0026859999634325,2744.0,0.0027040001004934,0.0028289998881518,0.0028289998881518,1720224000,0XL-USD
+0.0027689998969435,4756.0,0.0028289998881518,0.0028399999719113,0.0028399999719113,1720310400,0XL-USD
+0.0026839999482035,2681.0,0.0028399999719113,0.0027960001025348,0.0028729999903589,1720396800,0XL-USD
+0.0027960001025348,4123.0,0.0027960001025348,0.0027979998849332,0.0028689999599009,1720483200,0XL-USD
+0.0025259999092668,14951.0,0.0027979998849332,0.0025339999701827,0.0028039999306201,1720569600,0XL-USD
+0.0025200000964105,5756.0,0.0025339999701827,0.0025879999157041,0.0025879999157041,1720656000,0XL-USD
+0.0025339999701827,6119.0,0.0025879999157041,0.0025869999080896,0.0025919999461621,1720742400,0XL-USD
+0.0025380000006407,14633.0,0.0025869999080896,0.0027199999894946,0.0027360001113265,1720828800,0XL-USD
+0.0027199999894946,3633.0,0.0027199999894946,0.0028750000055879,0.0028750000055879,1720915200,0XL-USD
+0.0028750000055879,19247.0,0.0028750000055879,0.0035240000579506,0.0035240000579506,1721001600,0XL-USD
+0.0034189999569207,3413.0,0.0035240000579506,0.0034189999569207,0.003527000080794,1721088000,0XL-USD
+0.0033660000190138,2570.0,0.0034189999569207,0.0033680000342428,0.0034650000743567,1721174400,0XL-USD
+0.0031799999997019,8359.0,0.0033680000342428,0.0031920000910758,0.0033680000342428,1721260800,0XL-USD
+0.0030300000216811,18391.0,0.0031920000910758,0.0032339999452233,0.0032470000442117,1721347200,0XL-USD
+0.0031630001030862,2817.0,0.0032339999452233,0.0031950001139193,0.0032339999452233,1721433600,0XL-USD
+0.0031580000650137,2871.0,0.0031950001139193,0.0031880000606179,0.0032059999648481,1721520000,0XL-USD
+0.0029780000913888,15445.0,0.0031880000606179,0.0030239999759942,0.0031880000606179,1721606400,0XL-USD
+0.0028959999326616,5644.0,0.0030239999759942,0.0028979999478906,0.0030239999759942,1721692800,0XL-USD
+0.002822000067681,10189.0,0.0028979999478906,0.0029500001110136,0.0029500001110136,1721779200,0XL-USD
+0.0026199999265372,9900.0,0.0029500001110136,0.0026199999265372,0.0029500001110136,1721865600,0XL-USD
+0.0026199999265372,7644.0,0.0026199999265372,0.0028270001057535,0.0028270001057535,1721952000,0XL-USD
+0.0028270001057535,3768.0,0.0028270001057535,0.0028299998957663,0.0028929999098181,1722038400,0XL-USD
+0.0027799999807029,4548.0,0.0028299998957663,0.0029120000544935,0.0029120000544935,1722124800,0XL-USD
+0.002828000113368,4532.0,0.0029120000544935,0.002828000113368,0.0029509998857975,1722211200,0XL-USD
+0.002828000113368,8043.0,0.002828000113368,0.0029080000240355,0.0029849999118596,1722297600,0XL-USD
+0.0029080000240355,5080.0,0.0029080000240355,0.0029790000990033,0.0030269999988377,1722384000,0XL-USD
+0.0028880001045763,9107.0,0.0029790000990033,0.003004000056535,0.003004000056535,1722470400,0XL-USD
+0.0025690000038594,10787.0,0.003004000056535,0.0025859999004751,0.003004000056535,1722556800,0XL-USD
+0.0024180000182241,56778.0,0.0025859999004751,0.0025629999581724,0.0029990000184625,1722643200,0XL-USD
+0.0025450000539422,86868.0,0.0025629999581724,0.0040930001996457,0.0041220001876354,1722729600,0XL-USD
+0.0033430000767111,13166.0,0.0040930001996457,0.0038040000945329,0.0040930001996457,1722816000,0XL-USD
+0.0038040000945329,21763.0,0.0038040000945329,0.0040110000409185,0.0042790002189576,1722902400,0XL-USD
+0.0038940000813454,40964.0,0.0040110000409185,0.0042119999416172,0.0043429997749626,1722988800,0XL-USD
+0.0042119999416172,68589.0,0.0042119999416172,0.0061209998093545,0.0062179998494684,1723075200,0XL-USD
+0.0053539997898042,19477.0,0.0061209998093545,0.0054029999300837,0.0061209998093545,1723161600,0XL-USD
+0.0054029999300837,8297.0,0.0054029999300837,0.0056549999862909,0.005747000221163,1723248000,0XL-USD
+0.0054009999148547,4549.0,0.0056549999862909,0.0054020001552999,0.0057620001025497,1723334400,0XL-USD
+0.0053530000150203,13991.0,0.0054020001552999,0.0058180000633001,0.0059329997748136,1723420800,0XL-USD
+0.0056280000135302,12885.0,0.0058180000633001,0.0057709999382495,0.0059119998477399,1723507200,0XL-USD
+0.0055419998243451,10705.0,0.0057709999382495,0.0055700000375509,0.0059030000120401,1723593600,0XL-USD
+0.0051819998770952,4631.0,0.0055700000375509,0.0052379998378455,0.0055700000375509,1723680000,0XL-USD
+0.0047860001213848,25348.0,0.0052379998378455,0.0048179998993873,0.0052649998106062,1723766400,0XL-USD
+0.0046239998191595,7644.0,0.0048179998993873,0.0046299998648464,0.0048230001702904,1723852800,0XL-USD
+0.0045730001293122,2256.0,0.0046299998648464,0.004668999928981,0.004668999928981,1723939200,0XL-USD
+0.0044439998455345,4956.0,0.004668999928981,0.0044450000859797,0.004668999928981,1724025600,0XL-USD
+0.0042650001123547,11519.0,0.0044450000859797,0.0042829997837543,0.0045480001717805,1724112000,0XL-USD
+0.0040790000930428,10827.0,0.0042829997837543,0.0041069998405873,0.0042900000698864,1724198400,0XL-USD
+0.004050999879837,3692.0,0.0041069998405873,0.004050999879837,0.0041290000081062,1724284800,0XL-USD
+0.004050999879837,6573.0,0.004050999879837,0.004244000185281,0.0042570000514388,1724371200,0XL-USD
+0.0040070000104606,9160.0,0.004244000185281,0.0040070000104606,0.004244000185281,1724457600,0XL-USD
+0.0039440002292394,8255.0,0.0040350002236664,0.0040319999679923,0.0040350002236664,1724544000,0XL-USD
+0.0039490000344812,6098.0,0.0040319999679923,0.0040199998766183,0.0040629999712109,1724630400,0XL-USD
+0.0038310000672936,1822.0,0.0040199998766183,0.0038310000672936,0.0040199998766183,1724716800,0XL-USD
+0.0034709998872131,17982.0,0.0038310000672936,0.003527000080794,0.0038310000672936,1724803200,0XL-USD
+0.003527000080794,897.0,0.003527000080794,0.0035560000687837,0.0035610001068562,1724889600,0XL-USD
+0.0029549999162554,19201.0,0.0035560000687837,0.0030920000281184,0.0035560000687837,1724976000,0XL-USD
+0.0030920000281184,1448.0,0.0030920000281184,0.0031099999323487,0.0031230000313371,1725062400,0XL-USD
+0.0031099999323487,23504.0,0.0031099999323487,0.003711000084877,0.003711000084877,1725148800,0XL-USD
+0.0036269999109208,3556.0,0.003711000084877,0.0037599999923259,0.0037599999923259,1725235200,0XL-USD
+0.003567999927327,2870.0,0.0037599999923259,0.003567999927327,0.0037599999923259,1725321600,0XL-USD
+0.0034719998948276,8867.0,0.003567999927327,0.0037150001153349,0.0037150001153349,1725408000,0XL-USD
+0.0035939998924732,10005.0,0.0037150001153349,0.0035969999153167,0.003792000003159,1725494400,0XL-USD
+0.0028520000632852,31529.0,0.0035969999153167,0.0029470000881701,0.0036029999610036,1725580800,0XL-USD
+0.0028319999109953,21314.0,0.0029470000881701,0.0029060000088065,0.0031240000389516,1725667200,0XL-USD
+0.0029060000088065,13638.0,0.0029060000088065,0.0031999999191612,0.0031999999191612,1725753600,0XL-USD
+0.0031999999191612,5287.0,0.0031999999191612,0.003478999948129,0.003478999948129,1725840000,0XL-USD
+0.003478999948129,14936.0,0.003478999948129,0.0036840001121163,0.0037259999662637,1725926400,0XL-USD
+0.0035600000992417,12282.0,0.0036840001121163,0.0035969999153167,0.0036840001121163,1726012800,0XL-USD
+0.0035389999393373,929.0,0.0035969999153167,0.0035600000992417,0.0035969999153167,1726099200,0XL-USD
+0.003474999917671,7792.0,0.0035600000992417,0.0035850000567734,0.0035850000567734,1726185600,0XL-USD
+0.0035349999088793,406.0,0.0035850000567734,0.0035349999088793,0.0035850000567734,1726272000,0XL-USD
+0.0033410000614821,5380.0,0.0035349999088793,0.0033410000614821,0.0035349999088793,1726358400,0XL-USD
+0.0031979999039322,5509.0,0.0033410000614821,0.0031979999039322,0.0033410000614821,1726444800,0XL-USD
+0.0030960000585764,6587.0,0.0031979999039322,0.0031979999039322,0.0032780000474303,1726531200,0XL-USD
+0.0030030000489205,6749.0,0.0031979999039322,0.0030030000489205,0.0031979999039322,1726617600,0XL-USD
+0.0030030000489205,46620.0,0.0030030000489205,0.0039969999343156,0.0040049999952316,1726704000,0XL-USD
+0.0039400001987814,4224.0,0.0039969999343156,0.0040560001507401,0.0041180001571774,1726790400,0XL-USD
+0.0040049999952316,2418.0,0.0040560001507401,0.0040369997732341,0.0040560001507401,1726876800,0XL-USD
+0.0038550000172108,15888.0,0.0040369997732341,0.0038550000172108,0.0041740001179277,1726963200,0XL-USD
+0.0038550000172108,3778.0,0.0038550000172108,0.0040790000930428,0.0040790000930428,1727049600,0XL-USD
+0.0038880000356584,5295.0,0.0040790000930428,0.0038880000356584,0.0040790000930428,1727136000,0XL-USD
+0.0038840000052005,5069.0,0.0038880000356584,0.0039140000008046,0.0039880000986158,1727222400,0XL-USD
+0.0037630000151693,9780.0,0.0039140000008046,0.0037630000151693,0.0039909998886287,1727308800,0XL-USD
+0.0037100000772625,5310.0,0.0037630000151693,0.0037279999814927,0.0037660000380128,1727395200,0XL-USD
+0.0033480001147836,25958.0,0.0037279999814927,0.003698999993503,0.0037279999814927,1727481600,0XL-USD
+0.0035560000687837,14751.0,0.003698999993503,0.0035560000687837,0.0037350000347942,1727568000,0XL-USD
+0.0034370000939816,2704.0,0.0035560000687837,0.0034370000939816,0.0035560000687837,1727654400,0XL-USD
+0.0032009999267756,6859.0,0.0034370000939816,0.0032110000029206,0.0034759999252855,1727740800,0XL-USD
+0.0032110000029206,11281.0,0.0032110000029206,0.0032359999604523,0.0034280000254511,1727827200,0XL-USD
+0.0031860000453889,13754.0,0.0032359999604523,0.0033740000799298,0.0034539999905973,1727913600,0XL-USD
+0.0033740000799298,4229.0,0.0033740000799298,0.0035230000503361,0.0035480000078678,1728000000,0XL-USD
+0.0035029998980462,5323.0,0.0035230000503361,0.0035149999894201,0.0035949999000877,1728086400,0XL-USD
+0.0035149999894201,439.0,0.0035149999894201,0.003527000080794,0.0035540000535547,1728172800,0XL-USD
+0.003527000080794,2437.0,0.003527000080794,0.0036110000219196,0.0036120000295341,1728259200,0XL-USD
+0.0035890000872313,8356.0,0.0036110000219196,0.0037330000195652,0.0037330000195652,1728345600,0XL-USD
+0.0036730000283569,13805.0,0.0037330000195652,0.0039989999495446,0.0039989999495446,1728432000,0XL-USD
+0.0038799999747425,5169.0,0.0039229998365044,0.0039019999094307,0.003965999931097,1728518400,0XL-USD
+0.0039019999094307,1894.0,0.0039019999094307,0.0039450000040233,0.0039849998429417,1728604800,0XL-USD
+0.0039409999735653,10867.0,0.0039450000040233,0.0040369997732341,0.0041410000994801,1728691200,0XL-USD
+0.0037459998857229,12200.0,0.0040369997732341,0.003798000048846,0.0040369997732341,1728777600,0XL-USD
+0.003798000048846,4014.0,0.003798000048846,0.0039280001074075,0.0039280001074075,1728864000,0XL-USD
+0.0037829999346286,3714.0,0.0039280001074075,0.0037829999346286,0.0039280001074075,1728950400,0XL-USD
+0.0037829999346286,935.0,0.0037829999346286,0.0038109999150037,0.0038280000444501,1729036800,0XL-USD
+0.0038099999073892,2770.0,0.0038109999150037,0.0038169999606907,0.0038570000324398,1729123200,0XL-USD
+0.0038169999606907,6847.0,0.0038169999606907,0.0039499998092651,0.0039499998092651,1729209600,0XL-USD
+0.0038409999106079,5285.0,0.0039499998092651,0.0038409999106079,0.0039849998429417,1729296000,0XL-USD
+0.0038230000063776,5663.0,0.0038409999106079,0.0039320001378655,0.003969999961555,1729382400,0XL-USD
+0.0034209999721497,31091.0,0.0039320001378655,0.0035059999208897,0.0039320001378655,1729468800,0XL-USD
+0.0034880000166594,8537.0,0.0035059999208897,0.0034910000395029,0.0035709999501705,1729555200,0XL-USD
+0.0031290000770241,20206.0,0.0034910000395029,0.0031520000193268,0.0034910000395029,1729641600,0XL-USD
+0.002998000010848,9564.0,0.0031520000193268,0.0030100001022219,0.0031959998887032,1729728000,0XL-USD
+0.002828000113368,8913.0,0.0029859999194741,0.002828000113368,0.0029859999194741,1729814400,0XL-USD
+0.0027880000416189,37538.0,0.002828000113368,0.0031910000834614,0.0033640000037848,1729900800,0XL-USD
+0.003086999990046,8026.0,0.0031910000834614,0.0031210000161081,0.0032120000105351,1729987200,0XL-USD
+0.0030590000096708,1998.0,0.0031210000161081,0.0031280000694096,0.003133000107482,1730073600,0XL-USD
+0.0031280000694096,7889.0,0.0031280000694096,0.0032699999865144,0.0033730000723153,1730160000,0XL-USD
+0.0032389999832957,7253.0,0.0032699999865144,0.0033740000799298,0.0033740000799298,1730246400,0XL-USD
+0.0030300000216811,9287.0,0.0033740000799298,0.0030730001162737,0.0033740000799298,1730332800,0XL-USD
+0.0030420001130551,2675.0,0.0030730001162737,0.0030420001130551,0.0030730001162737,1730419200,0XL-USD
+0.0029690000228583,1384.0,0.0030420001130551,0.0029690000228583,0.0030420001130551,1730505600,0XL-USD
+0.0021669999696314,54182.0,0.0029690000228583,0.0025249999016523,0.0029690000228583,1730592000,0XL-USD
+0.0024329998996108,8064.0,0.0025249999016523,0.0024329998996108,0.0026229999493807,1730678400,0XL-USD
+0.0023920000530779,5687.0,0.0024329998996108,0.0025919999461621,0.0025919999461621,1730764800,0XL-USD
+0.0025919999461621,2116.0,0.0025919999461621,0.002773999935016,0.002775999950245,1730851200,0XL-USD
+0.0028089999686926,11170.0,0.0028089999686926,0.0031580000650137,0.0031580000650137,1730937600,0XL-USD
+0.0029200001154094,13451.0,0.0031049998942762,0.0029529999010264,0.0031049998942762,1731024000,0XL-USD
+0.0025359999854117,24917.0,0.0029529999010264,0.0025790000800043,0.0030280000064522,1731110400,0XL-USD
+0.002204000018537,35399.0,0.0025790000800043,0.002204000018537,0.0026589999906718,1731196800,0XL-USD
+0.0021730000153183,11991.0,0.002204000018537,0.0024079999420791,0.0024079999420791,1731283200,0XL-USD
+0.0024079999420791,28074.0,0.0024079999420791,0.0025460000615566,0.0027540000155568,1731369600,0XL-USD
+0.0023590000346302,9241.0,0.0025460000615566,0.0023970000911504,0.0025460000615566,1731456000,0XL-USD
+0.0022229999303817,2594.0,0.0023970000911504,0.0022229999303817,0.0023970000911504,1731542400,0XL-USD
+0.0021800000686198,40126.0,0.0022229999303817,0.0028850000817328,0.0028850000817328,1731628800,0XL-USD
+0.0028619999065995,2476.0,0.0028850000817328,0.0028790000360459,0.0028880001045763,1731715200,0XL-USD
+0.0024619998876005,15928.0,0.0028790000360459,0.0024619998876005,0.0028790000360459,1731801600,0XL-USD
+0.0024349999148398,6461.0,0.0024619998876005,0.0024349999148398,0.0024619998876005,1731888000,0XL-USD
+0.0022990000434219,2695.0,0.0024349999148398,0.0023149999324232,0.0024349999148398,1731974400,0XL-USD
+0.0022700000554323,7522.0,0.0023149999324232,0.002288999967277,0.0023149999324232,1732060800,0XL-USD
+0.002288999967277,4197.0,0.002288999967277,0.0025460000615566,0.0025460000615566,1732147200,0XL-USD
+0.0022330000065267,13164.0,0.0025460000615566,0.0022330000065267,0.0025530001148581,1732233600,0XL-USD
+0.0020630001090466,17466.0,0.0022330000065267,0.0020800000056624,0.0022330000065267,1732320000,0XL-USD
+0.0018720000516623,12843.0,0.0020800000056624,0.001916000037454,0.0020800000056624,1732406400,0XL-USD
+0.001916000037454,17368.0,0.001916000037454,0.0020789999980479,0.0021049999631941,1732492800,0XL-USD
+0.0019710001070052,3338.0,0.0020789999980479,0.0020310000982135,0.0020789999980479,1732579200,0XL-USD
+0.0020310000982135,11657.0,0.0020310000982135,0.0023139999248087,0.0023209999781101,1732665600,0XL-USD
+0.0022879999596625,14569.0,0.0023139999248087,0.0024910001084208,0.0024910001084208,1732752000,0XL-USD
+0.0024910001084208,28656.0,0.0024910001084208,0.0028510000556707,0.0029200001154094,1732838400,0XL-USD
+0.0028460000175982,3676.0,0.0028510000556707,0.0029710000380873,0.0029710000380873,1732924800,0XL-USD
+0.002822000067681,7804.0,0.0029710000380873,0.0028270001057535,0.0029710000380873,1733011200,0XL-USD
+0.0026650000363588,20501.0,0.0028270001057535,0.0028729999903589,0.0028909998945891,1733097600,0XL-USD
+0.0028299998957663,10515.0,0.0028729999903589,0.0029929999727755,0.0029929999727755,1733184000,0XL-USD
+0.0029929999727755,98741.0,0.0029929999727755,0.0046560000628232,0.0047240001149475,1733270400,0XL-USD
+0.004579999949783,11864.0,0.0046560000628232,0.004579999949783,0.0048010000027716,1733356800,0XL-USD
+0.0044539999216794,3928.0,0.0044660000130534,0.0047100000083446,0.0047100000083446,1733443200,0XL-USD
+0.0044470001012086,15278.0,0.0047100000083446,0.0044700000435113,0.0047100000083446,1733529600,0XL-USD
+0.0043469998054206,9995.0,0.0044700000435113,0.0043979999609291,0.0044700000435113,1733616000,0XL-USD
+0.0040420000441372,5743.0,0.0044089998118579,0.0040420000441372,0.0044089998118579,1733702400,0XL-USD
+0.0033340000081807,20176.0,0.0040420000441372,0.0033340000081807,0.0040420000441372,1733788800,0XL-USD
+0.0033340000081807,6125.0,0.0033340000081807,0.0035600000992417,0.0035649999044835,1733875200,0XL-USD
+0.0031300000846385,30424.0,0.0035600000992417,0.0031300000846385,0.0036299999337643,1733961600,0XL-USD
+0.0029209998901933,11470.0,0.0031300000846385,0.0029209998901933,0.0031300000846385,1734048000,0XL-USD
+0.0027749999426305,31674.0,0.0029209998901933,0.0030129998922348,0.003076999913901,1734134400,0XL-USD
+0.0028309999033808,17682.0,0.0030129998922348,0.0028309999033808,0.0030129998922348,1734220800,0XL-USD
+0.0028309999033808,15032.0,0.0028309999033808,0.0030340000521391,0.0030459999106824,1734307200,0XL-USD
+0.0028969999402761,3001.0,0.0030340000521391,0.0028969999402761,0.0030340000521391,1734393600,0XL-USD
+0.0025450000539422,14438.0,0.0028969999402761,0.0025450000539422,0.0028969999402761,1734480000,0XL-USD
+0.0022519999183714,2820.0,0.0025450000539422,0.0023129999171942,0.0025450000539422,1734566400,0XL-USD
+0.0021100000012665,8772.0,0.0023129999171942,0.002430000109598,0.002430000109598,1734652800,0XL-USD
+0.002288999967277,3662.0,0.002430000109598,0.002288999967277,0.002430000109598,1734739200,0XL-USD
+0.0022430000826716,6824.0,0.002288999967277,0.0022430000826716,0.0023469999432563,1734825600,0XL-USD
+0.0020399999339133,9301.0,0.0022430000826716,0.0020959998946636,0.0022430000826716,1734912000,0XL-USD
+0.0020789999980479,1299.0,0.0020959998946636,0.0021120000164955,0.0021289999131113,1734998400,0XL-USD
+0.0021019999403506,228.0,0.0021120000164955,0.0021019999403506,0.002119000069797,1735084800,0XL-USD
+0.0020049999002367,1960.0,0.0021019999403506,0.0020330001134425,0.0021019999403506,1735171200,0XL-USD
+0.0020179999992251,39.0,0.0020330001134425,0.0020179999992251,0.0020330001134425,1735257600,0XL-USD
+0.001973999897018,9012.0,0.0020179999992251,0.0019900000188499,0.0020729999523609,1735344000,0XL-USD
+0.0019700000993907,19542.0,0.0019900000188499,0.0021909999195486,0.0022370000369846,1735430400,0XL-USD
+0.0021909999195486,4416.0,0.0021909999195486,0.0022430000826716,0.0022780001163482,1735516800,0XL-USD
+0.0021939999423921,2386.0,0.0022430000826716,0.0021939999423921,0.0022499999031424,1735603200,0XL-USD
+0.0021569998934865,2880.0,0.0021939999423921,0.0021569998934865,0.0021989999804645,1735689600,0XL-USD
+0.0021379999816417,15450.0,0.0021569998934865,0.0021379999816417,0.0022960000205785,1735776000,0XL-USD
+0.0020940001122653,7424.0,0.0021379999816417,0.0021319999359548,0.0021410000044852,1735862400,0XL-USD
+0.0021059999708086,3136.0,0.0021319999359548,0.0021059999708086,0.0021470000501722,1735948800,0XL-USD
+0.0020029998850077,6929.0,0.0021059999708086,0.0020029998850077,0.0021059999708086,1736035200,0XL-USD
+0.0019720001146197,4298.0,0.0020029998850077,0.0019720001146197,0.0020029998850077,1736121600,0XL-USD
+0.0018070000223815,11139.0,0.0019720001146197,0.0018720000516623,0.0019789999350905,1736208000,0XL-USD
+0.0018599999602884,11469.0,0.0018720000516623,0.0019359999569132,0.0019580000080168,1736294400,0XL-USD
+0.0018710000440478,12444.0,0.0019359999569132,0.0020109999459236,0.0020109999459236,1736380800,0XL-USD
+0.0020109999459236,3486.0,0.0020109999459236,0.0020989999175071,0.0020989999175071,1736467200,0XL-USD
+0.0020570000633597,223.0,0.0020989999175071,0.0020949998870491,0.0020989999175071,1736553600,0XL-USD
+0.0019950000569224,4544.0,0.0020949998870491,0.0019950000569224,0.0020949998870491,1736640000,0XL-USD
+0.0018169999821111,2226.0,0.0019950000569224,0.0018169999821111,0.0019950000569224,1736726400,0XL-USD
+0.0018169999821111,1719.0,0.0018169999821111,0.0019089999841526,0.001916000037454,1736812800,0XL-USD
+0.0019089999841526,9038.0,0.0019089999841526,0.0022150001022964,0.0022150001022964,1736899200,0XL-USD
+0.0019199999514967,25205.0,0.0022150001022964,0.002119000069797,0.0022150001022964,1736985600,0XL-USD
+0.0022360000293701,681.0,0.0022360000293701,0.0023119999095797,0.0023119999095797,1737072000,0XL-USD
+0.0019320000428706,16877.0,0.0023119999095797,0.0019320000428706,0.0023119999095797,1737158400,0XL-USD
+0.0017119999974966,10263.0,0.0019320000428706,0.0017119999974966,0.0019320000428706,1737244800,0XL-USD
+0.0017119999974966,5109.0,0.0017119999974966,0.0018579999450594,0.0018579999450594,1737331200,0XL-USD
+0.0018319999799132,5285.0,0.0018579999450594,0.0019340000580996,0.0019340000580996,1737417600,0XL-USD
+0.0019049999536946,341.0,0.0019340000580996,0.0019049999536946,0.0019529999699443,1737504000,0XL-USD
+0.0018629999831318,18711.0,0.0019049999536946,0.0021969999652355,0.0021969999652355,1737590400,0XL-USD
+0.0021810000762343,801.0,0.0021969999652355,0.0021810000762343,0.0021969999652355,1737676800,0XL-USD
+0.0021450000349432,3927.0,0.0021810000762343,0.0021450000349432,0.0021820000838488,1737763200,0XL-USD
+0.0020570000633597,1571.0,0.0021450000349432,0.0020570000633597,0.0021450000349432,1737849600,0XL-USD
+0.0019399999873712,335.0,0.0020570000633597,0.0020109999459236,0.0020570000633597,1737936000,0XL-USD
+0.0019399999873712,1771.0,0.0020109999459236,0.0019660000689327,0.0020190000068396,1738022400,0XL-USD
+0.0019660000689327,200.0,0.0019660000689327,0.0020099999383091,0.0020099999383091,1738108800,0XL-USD
+0.0020099999383091,5375.0,0.0020099999383091,0.0020880000665783,0.0021279999054968,1738195200,0XL-USD
+0.0020880000665783,38.0,0.0020880000665783,0.0021389999892562,0.0021389999892562,1738281600,0XL-USD
+0.0020729999523609,1824.0,0.0021389999892562,0.0020949998870491,0.0021389999892562,1738368000,0XL-USD
+0.0017500000540167,9585.0,0.0020949998870491,0.0017500000540167,0.0020949998870491,1738454400,0XL-USD
+0.0015569999814033,1573.0,0.0017500000540167,0.001583999954164,0.0017500000540167,1738540800,0XL-USD
+0.001583999954164,8804.0,0.001583999954164,0.0017910000169649,0.0018360000103712,1738627200,0XL-USD
+0.0016339999856427,12227.0,0.0017910000169649,0.0016530000139027,0.0017910000169649,1738713600,0XL-USD
+0.0016149999573826,4758.0,0.0016530000139027,0.0016149999573826,0.0017269999952986,1738800000,0XL-USD
+0.0015640000347048,858.0,0.0016149999573826,0.0015640000347048,0.0016339999856427,1738886400,0XL-USD
+0.0015310000162571,3054.0,0.0015640000347048,0.0015310000162571,0.0015640000347048,1738972800,0XL-USD
+0.0015210000565275,5022.0,0.0015310000162571,0.0015229999553412,0.0015600000042468,1739059200,0XL-USD
+0.0015229999553412,3023.0,0.0015229999553412,0.0015529999509453,0.0015719999792054,1739145600,0XL-USD
+0.0015490000369027,4203.0,0.0015529999509453,0.0015650000423192,0.0015790000325068,1739232000,0XL-USD
+0.0015490000369027,6792.0,0.0015650000423192,0.0016609999584034,0.0016609999584034,1739318400,0XL-USD
+0.0016260000411421,1875.0,0.0016609999584034,0.0016410000389441,0.0016609999584034,1739404800,0XL-USD
+0.0016410000389441,1138.0,0.0016410000389441,0.0016909999540075,0.001719000050798,1739491200,0XL-USD
+0.0016639999812468,554.0,0.0016909999540075,0.0016639999812468,0.0016909999540075,1739577600,0XL-USD
+0.0016639999812468,0.0,0.0016639999812468,0.0016639999812468,0.0016639999812468,1739664000,0XL-USD
+0.0016639999812468,807.0,0.0016639999812468,0.0016860000323504,0.0017160000279545,1739750400,0XL-USD
+0.0016149999573826,150.0,0.0016860000323504,0.0016149999573826,0.0016860000323504,1739836800,0XL-USD
+0.0016149999573826,64.0,0.0016149999573826,0.0016759999562054,0.0016759999562054,1739923200,0XL-USD
+0.0014939999673515,14170.0,0.0016759999562054,0.001518000033684,0.0016840000171214,1740009600,0XL-USD
+0.0013500000350177,8263.0,0.001518000033684,0.0013500000350177,0.001518000033684,1740096000,0XL-USD
+0.0013389999512583,3946.0,0.0013500000350177,0.0014299999456852,0.0014299999456852,1740182400,0XL-USD
+0.0014299999456852,25.0,0.0014299999456852,0.0014380000066012,0.0014380000066012,1740268800,0XL-USD
+0.001300000003539,5.0,0.0014380000066012,0.001300000003539,0.0014380000066012,1740355200,0XL-USD
+0.0012469999492168,146.0,0.001300000003539,0.0012469999492168,0.001300000003539,1740441600,0XL-USD
+0.0011159999994561,8530.0,0.0012460000580176,0.0011159999994561,0.0012460000580176,1740528000,0XL-USD
+0.0011159999994561,779.0,0.0011159999994561,0.0011399999493733,0.0011579999700188,1740614400,0XL-USD
+0.0010339999571442,1277.0,0.0011399999493733,0.0010400000028312,0.0011399999493733,1740700800,0XL-USD
+0.0010400000028312,122.0,0.0010400000028312,0.0010669999755918,0.0010669999755918,1740787200,0XL-USD
+0.0010669999755918,661.0,0.0010669999755918,0.0012319999514147,0.0012319999514147,1740873600,0XL-USD
+0.001206999993883,60.0,0.0012319999514147,0.001206999993883,0.0012319999514147,1740960000,0XL-USD
+0.001206999993883,0.0,0.001206999993883,0.001206999993883,0.001206999993883,1741046400,0XL-USD
+0.0010710000060498,0.0,0.001206999993883,0.0010710000060498,0.001206999993883,1741132800,0XL-USD
+0.0010699999984353,0.0,0.0010710000060498,0.0010699999984353,0.0011279999744147,1741219200,0XL-USD
+0.0010420000180602,0.0,0.0010699999984353,0.0010730000212788,0.0010730000212788,1741305600,0XL-USD
+0.0010489999549463,0.0,0.0010730000212788,0.0010839999886229,0.0010870000114664,1741392000,0XL-USD
+0.0009950000094249,0.0,0.0010839999886229,0.0009950000094249,0.0010839999886229,1741478400,0XL-USD
+0.0007280000136233,0.0,0.0009950000094249,0.0007510000141337,0.0009950000094249,1741564800,0XL-USD
+0.0007510000141337,0.0,0.0007510000141337,0.0008099999977275,0.0008099999977275,1741651200,0XL-USD
+0.0007810000097379,0.0,0.0008099999977275,0.0007900000200606,0.0008099999977275,1741737600,0XL-USD
+0.0007759999716654,0.0,0.0007900000200606,0.0007830000249668,0.0007980000227689,1741824000,0XL-USD
+0.0007689999765716,0.0,0.0007830000249668,0.0007689999765716,0.0007830000249668,1741910400,0XL-USD
+0.0007689999765716,0.0,0.0007689999765716,0.0007689999765716,0.0007689999765716,1741996800,0XL-USD
+0.0007820000173524,0.0,0.0007929999846965,0.0007820000173524,0.0007929999846965,1742083200,0XL-USD
+0.0007709999918006,0.0,0.0007820000173524,0.0007709999918006,0.0007820000173524,1742169600,0XL-USD
+0.0007629999890923,0.0,0.0007709999918006,0.0007779999868944,0.0007779999868944,1742256000,0XL-USD
+0.0007779999868944,0.0,0.0007779999868944,0.0008510000188834,0.0008510000188834,1742342400,0XL-USD
+0.0008270000107586,0.0,0.0008510000188834,0.0008270000107586,0.0008510000188834,1742428800,0XL-USD
+0.0008270000107586,0.0,0.0008270000107586,0.0008280000183731,0.0008280000183731,1742515200,0XL-USD
+0.0008280000183731,0.0,0.0008280000183731,0.0008350000134669,0.0008350000134669,1742601600,0XL-USD
+0.0008270000107586,0.0,0.0008350000134669,0.0008270000107586,0.0008350000134669,1742688000,0XL-USD
+0.0008270000107586,0.0,0.0008270000107586,0.0009069999796338,0.0009069999796338,1742774400,0XL-USD
+0.0009069999796338,0.0,0.0009069999796338,0.0009360000258311,0.0009410000056959,1742860800,0XL-USD
+0.0009360000258311,0.0,0.0009360000258311,0.0009360000258311,0.0009360000258311,1742947200,0XL-USD
+0.0009169999975711,0.0,0.0009360000258311,0.0009169999975711,0.0009360000258311,1743033600,0XL-USD
+0.0009169999975711,0.0,0.0009169999975711,0.0009169999975711,0.0009169999975711,1743120000,0XL-USD
+0.0008350000134669,0.0,0.0009169999975711,0.0008350000134669,0.0009169999975711,1743206400,0XL-USD
+0.0007970000151544,0.0,0.0008350000134669,0.0007989999721758,0.0008350000134669,1743292800,0XL-USD
+0.0007849999819882,336.0,0.0007989999721758,0.0007849999819882,0.0007989999721758,1743379200,0XL-USD
+0.0007430000114254,7226.0,0.0007849999819882,0.0007430000114254,0.000791999977082,1743465600,0XL-USD
+0.0007120000082068,0.0,0.0007430000114254,0.0007120000082068,0.0007430000114254,1743552000,0XL-USD
+0.0007019999902695,0.0,0.0007120000082068,0.000702999997884,0.0007120000082068,1743638400,0XL-USD
+0.0007019999902695,0.0,0.000702999997884,0.0007019999902695,0.000702999997884,1743724800,0XL-USD
+0.0006799999973736,0.0,0.0007019999902695,0.0006799999973736,0.0007149999728426,1743811200,0XL-USD
+0.0006009999779053,0.0,0.0006799999973736,0.0006009999779053,0.0006810000049881,1743897600,0XL-USD
+0.0005479999817907,0.0,0.0006009999779053,0.0005719999899156,0.0006009999779053,1743984000,0XL-USD
+0.0005430000019259,0.0,0.0005719999899156,0.0005430000019259,0.0005719999899156,1744070400,0XL-USD
+0.0005430000019259,0.0,0.0005430000019259,0.0005639999872073,0.0005639999872073,1744156800,0XL-USD
+0.0005639999872073,0.0,0.0005639999872073,0.000592999975197,0.0006220000213943,1744243200,0XL-USD
+0.0005729999975301,0.0,0.000592999975197,0.0005879999953322,0.000592999975197,1744329600,0XL-USD
+0.0005879999953322,0.0,0.0005879999953322,0.0006000000284984,0.0006000000284984,1744416000,0XL-USD
+0.0006000000284984,0.0,0.0006000000284984,0.0006029999931342,0.0006029999931342,1744502400,0XL-USD
+0.0006029999931342,0.0,0.0006029999931342,0.0006029999931342,0.0006029999931342,1744588800,0XL-USD
+0.0005900000105611,0.0,0.0006029999931342,0.0005900000105611,0.0006179999909363,1744675200,0XL-USD
+0.0005729999975301,0.0,0.0005900000105611,0.0005729999975301,0.000592999975197,1744761600,0XL-USD
+0.0005729999975301,0.0,0.0005729999975301,0.0005729999975301,0.0005729999975301,1744848000,0XL-USD
+0.0005729999975301,0.0,0.0005729999975301,0.0005799999926239,0.0005799999926239,1744934400,0XL-USD
+0.0005799999926239,0.0,0.0005799999926239,0.0005799999926239,0.0005799999926239,1745020800,0XL-USD
+0.0005799999926239,0.0,0.0005799999926239,0.0005799999926239,0.0005799999926239,1745107200,0XL-USD
+0.0005200000014156,3727.0,0.0005799999926239,0.0005200000014156,0.0005799999926239,1745193600,0XL-USD
+0.0005200000014156,0.0,0.0005200000014156,0.0005569999921135,0.0005569999921135,1745280000,0XL-USD
+0.0005380000220611,0.0,0.0005569999921135,0.0005380000220611,0.0005719999899156,1745366400,0XL-USD
+0.0004710000066552,0.0,0.0005380000220611,0.00047599998652,0.0005380000220611,1745452800,0XL-USD
+0.00047599998652,0.0,0.00047599998652,0.00050199998077,0.0005119999987073,1745539200,0XL-USD
+0.0004970000009052,0.0,0.00050199998077,0.0004970000009052,0.0005050000036135,1745625600,0XL-USD
+0.0004930000286549,0.0,0.0004970000009052,0.0004939999780617,0.0004970000009052,1745712000,0XL-USD
+0.0004920000210404,0.0,0.0004939999780617,0.0004920000210404,0.0004970000009052,1745798400,0XL-USD
+0.0004910000134259,0.0,0.0004920000210404,0.0005419999943114,0.0005419999943114,1745884800,0XL-USD
+0.0005380000220611,0.0,0.0005419999943114,0.0005380000220611,0.0005419999943114,1745971200,0XL-USD
+0.0005380000220611,0.0,0.0005380000220611,0.0005380000220611,0.0005380000220611,1746057600,0XL-USD
+0.0005380000220611,0.0,0.0005380000220611,0.0005380000220611,0.0005380000220611,1746144000,0XL-USD
+0.0005380000220611,0.0,0.0005380000220611,0.0005469999741762,0.0005469999741762,1746230400,0XL-USD
+0.0005469999741762,0.0,0.0005469999741762,0.0005469999741762,0.0005469999741762,1746316800,0XL-USD
+0.0005469999741762,0.0,0.0005469999741762,0.0005469999741762,0.0005469999741762,1746403200,0XL-USD
+0.0005380000220611,0.0,0.0005469999741762,0.0005380000220611,0.0005469999741762,1746489600,0XL-USD
+0.0005380000220611,0.0,0.0005380000220611,0.0005380000220611,0.0005380000220611,1746576000,0XL-USD
+0.0005380000220611,0.0,0.0005380000220611,0.000614000018686,0.000614000018686,1746662400,0XL-USD
+0.000614000018686,0.0,0.000614000018686,0.0006610000273212,0.0006610000273212,1746748800,0XL-USD
+0.0006610000273212,0.0,0.0006610000273212,0.0006610000273212,0.0006610000273212,1746835200,0XL-USD
+0.0006610000273212,0.0,0.0006610000273212,0.0006880000000819,0.0007130000158213,1746921600,0XL-USD
+0.0006789999897591,0.0,0.0006880000000819,0.0006789999897591,0.0007259999983943,1747008000,0XL-USD
+0.0006789999897591,0.0,0.0006789999897591,0.0007319999858736,0.0007319999858736,1747094400,0XL-USD
+0.000700999982655,0.0,0.0007319999858736,0.000700999982655,0.0007319999858736,1747180800,0XL-USD
+0.0006849999772384,0.0,0.000700999982655,0.0006849999772384,0.000700999982655,1747267200,0XL-USD
+0.0006849999772384,0.0,0.0006849999772384,0.0006990000256337,0.0006990000256337,1747353600,0XL-USD
+0.0006990000256337,0.0,0.0006990000256337,0.0006990000256337,0.0006990000256337,1747440000,0XL-USD
+0.0006709999870508,0.0,0.0006990000256337,0.0006709999870508,0.0006990000256337,1747526400,0XL-USD
+0.0006709999870508,0.0,0.0006709999870508,0.0006709999870508,0.0006709999870508,1747612800,0XL-USD
+0.000663999991957,0.0,0.0006709999870508,0.000663999991957,0.0006709999870508,1747699200,0XL-USD
+0.000663999991957,0.0,0.000663999991957,0.000666000007186,0.0006670000148005,1747785600,0XL-USD
+0.000666000007186,0.0,0.000666000007186,0.0006929999799467,0.0006929999799467,1747872000,0XL-USD
+0.0006380000268109,0.0,0.0006929999799467,0.0006380000268109,0.0006929999799467,1747958400,0XL-USD
+0.0006380000268109,0.0,0.0006380000268109,0.0006380000268109,0.0006380000268109,1748044800,0XL-USD
+0.0006290000164881,0.0,0.0006290000164881,0.0006290000164881,0.0006290000164881,1748131200,0XL-USD
+0.0003269999870099,0.0,0.0006290000164881,0.0003720000095199,0.0006290000164881,1748217600,0XL-USD
+0.0003720000095199,0.0,0.0003720000095199,0.0003990000113844,0.0004049999988637,1748304000,0XL-USD
+0.0003769999893847,0.0,0.0003990000113844,0.0003769999893847,0.0003990000113844,1748390400,0XL-USD
+0.0003769999893847,0.0,0.0003769999893847,0.000441000011051,0.000441000011051,1748476800,0XL-USD
+0.000441000011051,0.0,0.000441000011051,0.000441000011051,0.000441000011051,1748563200,0XL-USD
+0.0004269999917596,0.0,0.000441000011051,0.0004279999993741,0.000441000011051,1748649600,0XL-USD
+0.00042399999802,0.0,0.0004279999993741,0.00042399999802,0.0004279999993741,1748736000,0XL-USD
+0.00042399999802,0.0,0.00042399999802,0.00042399999802,0.00042399999802,1748822400,0XL-USD
+0.00042399999802,24369.0,0.00042399999802,0.0006399999838322,0.0006399999838322,1748908800,0XL-USD
+0.000560000014957,21863.0,0.0006399999838322,0.000560000014957,0.0006399999838322,1748995200,0XL-USD
+0.0005200000014156,382.0,0.000560000014957,0.0005200000014156,0.0005649999948218,1749081600,0XL-USD
+0.0005200000014156,14685.0,0.0005200000014156,0.0006799999973736,0.0006799999973736,1749168000,0XL-USD
+0.0006569999968633,0.0,0.0006799999973736,0.0006569999968633,0.0006799999973736,1749254400,0XL-USD
+0.0006520000169984,0.0,0.0006569999968633,0.0006520000169984,0.0006569999968633,1749340800,0XL-USD
+0.0006520000169984,0.0,0.0006520000169984,0.0006859999848529,0.0006859999848529,1749427200,0XL-USD
+0.0006859999848529,0.0,0.0006859999848529,0.0006970000104047,0.0006970000104047,1749513600,0XL-USD
+0.0006699999794363,0.0,0.0006970000104047,0.0006699999794363,0.0006990000256337,1749600000,0XL-USD
+0.0005920000257901,0.0,0.0006699999794363,0.0005920000257901,0.0006699999794363,1749686400,0XL-USD
+0.000557999999728,2091.0,0.0005920000257901,0.0005729999975301,0.0005920000257901,1749772800,0XL-USD
+0.0005729999975301,0.0,0.0005729999975301,0.0007580000092275,0.0008159999852068,1749859200,0XL-USD
+0.0007580000092275,0.0,0.0007580000092275,0.0007670000195503,0.0007670000195503,1749945600,0XL-USD
+0.0007670000195503,0.0,0.0007670000195503,0.0007900000200606,0.0007900000200606,1750032000,0XL-USD
+0.0007820000173524,0.0,0.0007900000200606,0.0007820000173524,0.0007900000200606,1750118400,0XL-USD
+0.0007600000244565,0.0,0.0007820000173524,0.0007600000244565,0.0007820000173524,1750204800,0XL-USD
+0.0007430000114254,1241.0,0.0007600000244565,0.0007430000114254,0.0007600000244565,1750291200,0XL-USD
+0.0007249999907799,0.0,0.0007430000114254,0.0007249999907799,0.0007430000114254,1750377600,0XL-USD
+0.0006709999870508,0.0,0.0007249999907799,0.0006709999870508,0.0007249999907799,1750464000,0XL-USD
+0.0006169999833218,0.0,0.0006709999870508,0.0006169999833218,0.0006719999946653,1750550400,0XL-USD
+0.000614000018686,0.0,0.0006169999833218,0.000614000018686,0.0006169999833218,1750636800,0XL-USD
+0.000614000018686,0.0,0.000614000018686,0.0006709999870508,0.0006709999870508,1750723200,0XL-USD
+0.000651000009384,0.0,0.0006709999870508,0.000651000009384,0.0006709999870508,1750809600,0XL-USD
+0.0006169999833218,0.0,0.000651000009384,0.0006169999833218,0.0006649999995715,1750896000,0XL-USD
+0.000594999990426,753.0,0.0006169999833218,0.000594999990426,0.0006169999833218,1750982400,0XL-USD
+0.000594999990426,0.0,0.000594999990426,0.000594999990426,0.000594999990426,1751068800,0XL-USD
+0.000538999971468,0.0,0.000594999990426,0.000538999971468,0.000594999990426,1751155200,0XL-USD
+0.000538999971468,0.0,0.000538999971468,0.000560000014957,0.000560000014957,1751241600,0XL-USD
+0.0005430000019259,0.0,0.000560000014957,0.0005430000019259,0.000560000014957,1751328000,0XL-USD
+0.0005430000019259,0.0,0.0005430000019259,0.0006130000110715,0.0006130000110715,1751414400,0XL-USD
+0.0006070000235922,0.0,0.0006130000110715,0.0006070000235922,0.0006130000110715,1751500800,0XL-USD
+0.0005970000056549,0.0,0.0006070000235922,0.0005970000056549,0.0006070000235922,1751587200,0XL-USD
+0.0005750000127591,0.0,0.0005970000056549,0.0005750000127591,0.0005970000056549,1751673600,0XL-USD
+0.0005750000127591,0.0,0.0005750000127591,0.0005750000127591,0.0005750000127591,1751760000,0XL-USD
+0.0005750000127591,0.0,0.0005750000127591,0.0005830000154674,0.0005830000154674,1751846400,0XL-USD
+0.0005210000090301,0.0,0.0005830000154674,0.0005210000090301,0.0005830000154674,1751932800,0XL-USD
+0.0005119999987073,34.0,0.0005210000090301,0.0005499999970197,0.0005499999970197,1752019200,0XL-USD
+0.0005499999970197,0.0,0.0005499999970197,0.0005510000046342,0.0005530000198632,1752105600,0XL-USD
+0.0005510000046342,0.0,0.0005510000046342,0.0005510000046342,0.0005510000046342,1752192000,0XL-USD
+0.0005510000046342,0.0,0.0005510000046342,0.0005510000046342,0.0005510000046342,1752278400,0XL-USD
+0.0005510000046342,0.0,0.0005510000046342,0.0005740000051446,0.0005740000051446,1752364800,0XL-USD
+0.0005740000051446,0.0,0.0005740000051446,0.0005740000051446,0.0005740000051446,1752451200,0XL-USD
+0.0005719999899156,0.0,0.0005740000051446,0.0005799999926239,0.0005799999926239,1752537600,0XL-USD
+0.0005799999926239,0.0,0.0005799999926239,0.000651000009384,0.000651000009384,1752624000,0XL-USD
+0.0006179999909363,0.0,0.000651000009384,0.0006179999909363,0.0006580000044777,1752710400,0XL-USD
+0.0006179999909363,0.0,0.0006179999909363,0.0006230000290088,0.0006290000164881,1752796800,0XL-USD
+0.0006230000290088,0.0,0.0006230000290088,0.0006230000290088,0.0006230000290088,1752883200,0XL-USD
+0.0006230000290088,0.0,0.0006230000290088,0.0006520000169984,0.0006520000169984,1752969600,0XL-USD
+0.0006520000169984,0.0,0.0006520000169984,0.0006520000169984,0.0006520000169984,1753056000,0XL-USD
+0.000646999978926,0.0,0.0006520000169984,0.0006500000017695,0.0006520000169984,1753142400,0XL-USD
+0.0006109999958425,0.0,0.0006500000017695,0.0006109999958425,0.0006549999816343,1753228800,0XL-USD
+0.0005820000078529,0.0,0.0006109999958425,0.0005820000078529,0.0006109999958425,1753315200,0XL-USD
+0.000557999999728,0.0,0.0005820000078529,0.000557999999728,0.0005820000078529,1753401600,0XL-USD
+0.000557999999728,0.0,0.000557999999728,0.0005820000078529,0.0005820000078529,1753488000,0XL-USD
+0.0005820000078529,0.0,0.0005820000078529,0.0005820000078529,0.0005820000078529,1753574400,0XL-USD
+0.0005820000078529,0.0,0.0005820000078529,0.0005900000105611,0.0005900000105611,1753660800,0XL-USD
+0.0005900000105611,11.0,0.0005900000105611,0.0005910000181756,0.0005910000181756,1753747200,0XL-USD
+0.0005910000181756,0.0,0.0005910000181756,0.000594999990426,0.000594999990426,1753833600,0XL-USD
+0.000594999990426,0.0,0.000594999990426,0.0006319999811239,0.0006319999811239,1753920000,0XL-USD
+0.0006249999860301,0.0,0.0006319999811239,0.000700999982655,0.0007340000011026,1754006400,0XL-USD
+0.000700999982655,0.0,0.000700999982655,0.0007559999939985,0.0007609999738633,1754092800,0XL-USD
+0.0007559999939985,0.0,0.0007559999939985,0.0007830000249668,0.0007859999896027,1754179200,0XL-USD
+0.0007830000249668,0.0,0.0007830000249668,0.0008520000264979,0.0008890000171959,1754265600,0XL-USD
+0.0008340000058524,0.0,0.0008520000264979,0.0008360000210814,0.0008539999835193,1754352000,0XL-USD
+0.0008340000058524,0.0,0.0008360000210814,0.0008449999731965,0.0008449999731965,1754438400,0XL-USD
+0.0008449999731965,0.0,0.0008449999731965,0.0008859999943524,0.0008989999769255,1754524800,0XL-USD
+0.0008859999943524,0.0,0.0008859999943524,0.0008939999970607,0.0008939999970607,1754611200,0XL-USD
+0.0008939999970607,0.0,0.0008939999970607,0.001005999976769,0.001007999991998,1754697600,0XL-USD
+0.0010039999615401,10920.0,0.001005999976769,0.0010819999733939,0.0010939999483525,1754784000,0XL-USD
+0.0010819999733939,0.0,0.0010819999733939,0.0010959999635815,0.0010959999635815,1754870400,0XL-USD
+0.0010939999483525,0.0,0.0010959999635815,0.0011439999798312,0.0011439999798312,1754956800,0XL-USD
+0.0011439999798312,0.0,0.0011439999798312,0.0011830000439658,0.001206999993883,1755043200,0XL-USD
+0.0011830000439658,0.0,0.0011830000439658,0.0011830000439658,0.0011830000439658,1755129600,0XL-USD
+0.0011690000537782,0.0,0.0011830000439658,0.0011690000537782,0.0011830000439658,1755216000,0XL-USD
+0.0011690000537782,0.0,0.0011690000537782,0.0011690000537782,0.0011690000537782,1755302400,0XL-USD
+0.0011690000537782,0.0,0.0011690000537782,0.0011690000537782,0.0011690000537782,1755388800,0XL-USD
+0.0010860000038519,0.0,0.0011690000537782,0.0010860000038519,0.0011690000537782,1755475200,0XL-USD
+0.0010430000256747,0.0,0.0010860000038519,0.0010430000256747,0.0010860000038519,1755561600,0XL-USD
+0.0010310000507161,0.0,0.0010430000256747,0.0010420000180602,0.0010649999603629,1755648000,0XL-USD
+0.0009950000094249,0.0,0.0010420000180602,0.0009950000094249,0.0010420000180602,1755734400,0XL-USD
+0.0009950000094249,3614.0,0.0009950000094249,0.0011289999820291,0.0011289999820291,1755820800,0XL-USD
+0.0011289999820291,0.0,0.0011289999820291,0.0011289999820291,0.0011289999820291,1755907200,0XL-USD
+0.0011020000092685,0.0,0.0011289999820291,0.0011109999613836,0.0011289999820291,1755993600,0XL-USD
+0.0010250000050291,0.0,0.0011109999613836,0.0010250000050291,0.0011109999613836,1756080000,0XL-USD
+0.0010250000050291,0.0,0.0010250000050291,0.0010250000050291,0.0010250000050291,1756166400,0XL-USD
+0.0010250000050291,0.0,0.0010250000050291,0.0010310000507161,0.0010310000507161,1756252800,0XL-USD
+0.0009790000040084,0.0,0.0010310000507161,0.0009790000040084,0.0010310000507161,1756339200,0XL-USD
+0.0009790000040084,0.0,0.0009790000040084,0.0009790000040084,0.0009790000040084,1756425600,0XL-USD
+0.0009309999877586,0.0,0.0009790000040084,0.0009410000056959,0.0009790000040084,1756512000,0XL-USD
+0.0009410000056959,0.0,0.0009410000056959,0.0009529999806545,0.0009529999806545,1756598400,0XL-USD
+0.0009529999806545,0.0,0.0009529999806545,0.0009529999806545,0.0009529999806545,1756684800,0XL-USD
+0.0009379999828524,0.0,0.0009529999806545,0.0009379999828524,0.0009529999806545,1756771200,0XL-USD
+0.0009379999828524,0.0,0.0009379999828524,0.000956000003498,0.000956000003498,1756857600,0XL-USD
+0.000956000003498,0.0,0.000956000003498,0.000956000003498,0.000956000003498,1756944000,0XL-USD
+0.000956000003498,0.0,0.000956000003498,0.000956000003498,0.000956000003498,1757030400,0XL-USD
+0.000956000003498,0.0,0.000956000003498,0.000956000003498,0.000956000003498,1757116800,0XL-USD
+0.000956000003498,0.0,0.000956000003498,0.000956000003498,0.000956000003498,1757203200,0XL-USD
+0.0009239999926649,0.0,0.000956000003498,0.0009239999926649,0.000956000003498,1757289600,0XL-USD
+0.0009239999926649,0.0,0.0009239999926649,0.0009309999877586,0.0009309999877586,1757376000,0XL-USD
+0.0009309999877586,0.0,0.0009309999877586,0.0009430000209249,0.0009430000209249,1757462400,0XL-USD
+0.0009430000209249,0.0,0.0009430000209249,0.0009640000062063,0.0009640000062063,1757548800,0XL-USD
+0.0009640000062063,0.0,0.0009640000062063,0.0009640000062063,0.0009640000062063,1757635200,0XL-USD
+0.0009640000062063,0.0,0.0009640000062063,0.0009640000062063,0.0009640000062063,1757721600,0XL-USD
+0.0009640000062063,0.0,0.0009640000062063,0.0010209999745711,0.0010209999745711,1757808000,0XL-USD
+0.0010209999745711,0.0,0.0010209999745711,0.0010369999799877,0.0010369999799877,1757894400,0XL-USD
+0.000986999948509,0.0,0.0010369999799877,0.000986999948509,0.0010369999799877,1757980800,0XL-USD
+0.000986999948509,0.0,0.000986999948509,0.0009940000018104,0.0009940000018104,1758067200,0XL-USD
+0.0009940000018104,0.0,0.0009940000018104,0.001012000022456,0.0010130000300705,1758153600,0XL-USD
+0.001012000022456,0.0,0.001012000022456,0.001012000022456,0.001012000022456,1758240000,0XL-USD
+0.0009840000420808,0.0,0.001012000022456,0.0009879999561235,0.001012000022456,1758326400,0XL-USD
+0.0009879999561235,0.0,0.0009879999561235,0.0009879999561235,0.0009879999561235,1758412800,0XL-USD
+0.0008870000019669,0.0,0.0009879999561235,0.0008870000019669,0.0009879999561235,1758499200,0XL-USD
+0.0008870000019669,0.0,0.0008870000019669,0.0008900000248104,0.0008900000248104,1758585600,0XL-USD
+0.0008900000248104,0.0,0.0008900000248104,0.0008900000248104,0.0008900000248104,1758672000,0XL-USD
+0.000813000020571,299.0,0.0008900000248104,0.000813000020571,0.0008900000248104,1758758400,0XL-USD
+0.000813000020571,0.0,0.000813000020571,0.000813000020571,0.000813000020571,1758844800,0XL-USD
+0.000813000020571,0.0,0.000813000020571,0.000813000020571,0.000813000020571,1758931200,0XL-USD
+0.000813000020571,0.0,0.000813000020571,0.000813000020571,0.000813000020571,1759017600,0XL-USD
+0.000813000020571,0.0,0.000813000020571,0.0008640000014565,0.0008720000041648,1759104000,0XL-USD
+0.0008559999987483,0.0,0.0008640000014565,0.0008559999987483,0.0008640000014565,1759190400,0XL-USD
+0.0008559999987483,0.0,0.0008559999987483,0.0008900000248104,0.0008900000248104,1759276800,0XL-USD
+0.0008900000248104,0.0,0.0008900000248104,0.0008900000248104,0.0008900000248104,1759363200,0XL-USD
+0.0008900000248104,0.0,0.0008900000248104,0.0009369999752379,0.0009369999752379,1759449600,0XL-USD
+0.0009260000078938,0.0,0.0009369999752379,0.0009260000078938,0.0009500000160187,1759536000,0XL-USD
+0.0009009999921545,0.0,0.0009260000078938,0.0009009999921545,0.0009430000209249,1759622400,0XL-USD
+0.0007910000276751,0.0,0.0009009999921545,0.0007910000276751,0.0009009999921545,1759708800,0XL-USD
+0.000668000022415,0.0,0.0007910000276751,0.000668000022415,0.0007910000276751,1759795200,0XL-USD
+0.000668000022415,0.0,0.000668000022415,0.000668000022415,0.000668000022415,1759881600,0XL-USD
+0.0006459999713115,0.0,0.000668000022415,0.0006459999713115,0.000668000022415,1759968000,0XL-USD
+0.0005990000208839,0.0,0.0006459999713115,0.0006000000284984,0.0006530000246129,1760054400,0XL-USD
+0.0005409999866969,0.0,0.0006000000284984,0.0005409999866969,0.0006000000284984,1760140800,0XL-USD
+0.0005409999866969,0.0,0.0005409999866969,0.0005569999921135,0.0005569999921135,1760227200,0XL-USD
+0.0005569999921135,0.0,0.0005569999921135,0.000609999988228,0.000609999988228,1760313600,0XL-USD
+0.0006000000284984,0.0,0.000609999988228,0.0006000000284984,0.000609999988228,1760400000,0XL-USD
+0.0005820000078529,0.0,0.0006000000284984,0.0005820000078529,0.0006000000284984,1760486400,0XL-USD
+0.0005820000078529,0.0,0.0005820000078529,0.0005939999828115,0.000594999990426,1760572800,0XL-USD
+0.0005939999828115,0.0,0.0005939999828115,0.0005939999828115,0.0005939999828115,1760659200,0XL-USD
+0.0005939999828115,0.0,0.0005939999828115,0.0005939999828115,0.0005939999828115,1760745600,0XL-USD
+0.0005890000029467,133.0,0.0005939999828115,0.0005890000029467,0.0005939999828115,1760832000,0XL-USD
+0.0005849999724887,12.0,0.0005890000029467,0.0005849999724887,0.0005890000029467,1760918400,0XL-USD
+0.0005709999823011,561.0,0.0005849999724887,0.0005709999823011,0.0005849999724887,1761004800,0XL-USD
+0.0005540000274777,0.0,0.0005709999823011,0.0005540000274777,0.0005709999823011,1761091200,0XL-USD
+0.0005540000274777,0.0,0.0005540000274777,0.0005699999746866,0.0005699999746866,1761177600,0XL-USD
+0.0005690000252798,0.0,0.0005699999746866,0.0005699999746866,0.0005699999746866,1761264000,0XL-USD
+0.0005699999746866,0.0,0.0005699999746866,0.0005699999746866,0.0005699999746866,1761350400,0XL-USD
+0.0005699999746866,0.0,0.0005699999746866,0.0005699999746866,0.0005699999746866,1761436800,0XL-USD
+0.0005699999746866,0.0,0.0005699999746866,0.0006009999779053,0.0006009999779053,1761523200,0XL-USD
+0.0005869999877177,0.0,0.0006009999779053,0.0005869999877177,0.0006009999779053,1761609600,0XL-USD
+0.0005709999823011,0.0,0.0005869999877177,0.0005709999823011,0.0005869999877177,1761696000,0XL-USD
+0.0005360000068321,0.0,0.0005709999823011,0.0005360000068321,0.0005709999823011,1761782400,0XL-USD
+0.0005360000068321,0.0,0.0005360000068321,0.0005489999894052,0.0005489999894052,1761868800,0XL-USD
+0.0005489999894052,0.0,0.0005489999894052,0.0005489999894052,0.0005489999894052,1761955200,0XL-USD
+0.0005489999894052,0.0,0.0005489999894052,0.0005530000198632,0.000555999984499,1762041600,0XL-USD
+0.0005189999938011,0.0,0.0005530000198632,0.0005189999938011,0.0005530000198632,1762128000,0XL-USD
+0.0005189999938011,0.0,0.0005189999938011,0.0005189999938011,0.0005189999938011,1762214400,0XL-USD
+0.0005189999938011,0.0,0.0005189999938011,0.0005189999938011,0.0005189999938011,1762300800,0XL-USD
+0.0004619999963324,0.0,0.0005189999938011,0.0004619999963324,0.0005189999938011,1762387200,0XL-USD
+0.0004419999895617,0.0,0.0004619999963324,0.0004419999895617,0.0004619999963324,1762473600,0XL-USD
+0.0004419999895617,0.0,0.0004419999895617,0.0004529999860096,0.0004529999860096,1762560000,0XL-USD
+0.0004490000137593,0.0,0.0004529999860096,0.0004490000137593,0.0004529999860096,1762646400,0XL-USD
+0.0004490000137593,0.0,0.0004490000137593,0.0004769999941345,0.0004790000093635,1762732800,0XL-USD
+0.0004769999941345,0.0,0.0004769999941345,0.0004769999941345,0.0004769999941345,1762819200,0XL-USD
+0.00044999999227,0.0,0.0004769999941345,0.0004659999976865,0.0004769999941345,1762905600,0XL-USD
+0.0003900000010617,4317.0,0.0004659999976865,0.0003900000010617,0.0004659999976865,1762992000,0XL-USD
+0.0003579999902285,0.0,0.0003900000010617,0.0003579999902285,0.0003900000010617,1763078400,0XL-USD
+0.0003579999902285,0.0,0.0003579999902285,0.0003579999902285,0.0003579999902285,1763164800,0XL-USD
+0.0003579999902285,0.0,0.0003579999902285,0.0003659999929368,0.0003659999929368,1763251200,0XL-USD
+0.0003659999929368,0.0,0.0003659999929368,0.0003689999866764,0.0003689999866764,1763337600,0XL-USD
+0.0003619999915827,0.0,0.0003689999866764,0.0003619999915827,0.0003689999866764,1763424000,0XL-USD
+0.0003619999915827,0.0,0.0003619999915827,0.0003619999915827,0.0003619999915827,1763510400,0XL-USD
+0.0003399999986868,0.0,0.0003459999861661,0.0003399999986868,0.0003459999861661,1763596800,0XL-USD
+0.0003399999986868,0.0,0.0003399999986868,0.0003399999986868,0.0003399999986868,1763683200,0XL-USD
+0.0003399999986868,0.0,0.0003399999986868,0.0003399999986868,0.0003399999986868,1763769600,0XL-USD
+0.0003399999986868,0.0,0.0003399999986868,0.0003399999986868,0.0003399999986868,1763856000,0XL-USD
+0.0003399999986868,0.0,0.0003399999986868,0.0003399999986868,0.0003399999986868,1763942400,0XL-USD
+0.0003399999986868,0.0,0.0003399999986868,0.0003399999986868,0.0003399999986868,1764028800,0XL-USD
+0.0003399999986868,0.0,0.0003399999986868,0.0003399999986868,0.0003399999986868,1764115200,0XL-USD
+,,,,,1764201600,0XL-USD
+,,,,,1764288000,0XL-USD
+,,,,,1764374400,0XL-USD
+,,,,,1764460800,0XL-USD
+,,,,,1764547200,0XL-USD
+,,,,,1764633600,0XL-USD
+,,,,,1764720000,0XL-USD
+,,,,,1764806400,0XL-USD
+,,,,,1764892800,0XL-USD
+,,,,,1764979200,0XL-USD
+,,,,,1765065600,0XL-USD
+0.0003399999986868,0.0,0.0003399999986868,0.0003399999986868,0.0003399999986868,1765152000,0XL-USD
+0.0003399999986868,0.0,0.0003399999986868,0.0003399999986868,0.0003399999986868,1765238400,0XL-USD
+,,,,,1765324800,0XL-USD
+,,,,,1765411200,0XL-USD
+,,,,,1765497600,0XL-USD
+0.0003399999986868,0.0,0.0003399999986868,0.0003399999986868,0.0003399999986868,1765584000,0XL-USD
+,,,,,1765670400,0XL-USD
+,,,,,1765756800,0XL-USD
+,,,,,1765843200,0XL-USD
+,,,,,1765929600,0XL-USD
+,,,,,1766016000,0XL-USD
+,,,,,1766102400,0XL-USD
+0.0003220000071451,0.0,0.0003399999986868,0.0003220000071451,0.0003399999986868,1766188800,0XL-USD
+0.0003220000071451,0.0,0.0003220000071451,0.0003220000071451,0.0003220000071451,1766275200,0XL-USD
+0.0003220000071451,0.0,0.0003220000071451,0.0003220000071451,0.0003220000071451,1766361600,0XL-USD
+0.0003220000071451,0.0,0.0003220000071451,0.0003220000071451,0.0003220000071451,1766448000,0XL-USD
+0.0003220000071451,0.0,0.0003220000071451,0.0003220000071451,0.0003220000071451,1766534400,0XL-USD
+0.0003169999981764,0.0,0.0003220000071451,0.0003169999981764,0.0003220000071451,1766620800,0XL-USD
+0.0003169999981764,0.0,0.0003169999981764,0.0003169999981764,0.0003169999981764,1766707200,0XL-USD
+0.0003169999981764,0.0,0.0003169999981764,0.0003169999981764,0.0003169999981764,1766793600,0XL-USD
+0.0003169999981764,37.0,0.0003169999981764,0.0003180000057909,0.0003180000057909,1766880000,0XL-USD
+0.0003180000057909,0.0,0.0003180000057909,0.0003440000000409,0.0003440000000409,1766966400,0XL-USD
+0.0003440000000409,0.0,0.0003440000000409,0.0003509999951347,0.0003579999902285,1767052800,0XL-USD
+0.0003509999951347,0.0,0.0003509999951347,0.0003539999888744,0.0003539999888744,1767139200,0XL-USD
+0.0003539999888744,0.0,0.0003539999888744,0.0003539999888744,0.0003539999888744,1767225600,0XL-USD
+0.0003539999888744,0.0,0.0003539999888744,0.0003629999991971,0.0003629999991971,1767312000,0XL-USD
+0.0003629999991971,0.0,0.0003629999991971,0.0003629999991971,0.0003629999991971,1767398400,0XL-USD
+0.0003629999991971,0.0,0.0003629999991971,0.0003629999991971,0.0003629999991971,1767484800,0XL-USD
+0.0003629999991971,0.0,0.0003629999991971,0.0003629999991971,0.0003629999991971,1767571200,0XL-USD
+0.0003629999991971,0.0,0.0003629999991971,0.0003629999991971,0.0003629999991971,1767657600,0XL-USD
+0.0003629999991971,0.0,0.0003629999991971,0.0003629999991971,0.0003629999991971,1767744000,0XL-USD
+0.0003499999875202,1136.0,0.0003629999991971,0.0003499999875202,0.0003629999991971,1767830400,0XL-USD
+0.0003450000076554,0.0,0.0003450000076554,0.0003450000076554,0.0003450000076554,1767916800,0XL-USD
+0.0003440000000409,0.0,0.0003450000076554,0.0003440000000409,0.0003450000076554,1768003200,0XL-USD
+0.0003440000000409,0.0,0.0003440000000409,0.0003440000000409,0.0003440000000409,1768089600,0XL-USD
+0.0003440000000409,0.0,0.0003440000000409,0.0003440000000409,0.0003440000000409,1768176000,0XL-USD
+0.0003440000000409,0.0,0.0003440000000409,0.0003440000000409,0.0003440000000409,1768262400,0XL-USD
+0.0003440000000409,0.0,0.0003440000000409,0.0003440000000409,0.0003440000000409,1768348800,0XL-USD
+0.0003440000000409,0.0,0.0003440000000409,0.0003710000019054,0.0003710000019054,1768435200,0XL-USD
+0.0003710000019054,0.0,0.0003710000019054,0.0003710000019054,0.0003710000019054,1768521600,0XL-USD
+0.0003710000019054,0.0,0.0003710000019054,0.0003710000019054,0.0003710000019054,1768608000,0XL-USD
+0.0003670000005513,0.0,0.0003710000019054,0.0003670000005513,0.0003710000019054,1768694400,0XL-USD
+0.0003549999964889,0.0,0.0003670000005513,0.0003549999964889,0.0003670000005513,1768780800,0XL-USD
+0.0003300000098533,0.0,0.0003549999964889,0.0003300000098533,0.0003549999964889,1768867200,0XL-USD
+0.0003290000022388,26.0,0.0003300000098533,0.0003290000022388,0.0003300000098533,1768953600,0XL-USD
+0.0003250000008847,0.0,0.0003290000022388,0.0003250000008847,0.0003290000022388,1769040000,0XL-USD
+0.0003180000057909,0.0,0.0003250000008847,0.0003180000057909,0.0003250000008847,1769126400,0XL-USD
+0.0003180000057909,0.0,0.0003180000057909,0.0003180000057909,0.0003180000057909,1769212800,0XL-USD
+0.0003180000057909,0.0,0.0003180000057909,0.0003180000057909,0.0003180000057909,1769299200,0XL-USD
+0.000307000009343,0.0,0.0003180000057909,0.000307000009343,0.0003180000057909,1769385600,0XL-USD
+0.000307000009343,0.0,0.000307000009343,0.0003169999981764,0.0003169999981764,1769472000,0XL-USD
+0.0003169999981764,0.0,0.0003169999981764,0.0003199999919161,0.0003199999919161,1769558400,0XL-USD
+0.0003199999919161,0.0,0.0003199999919161,0.0003199999919161,0.0003199999919161,1769644800,0XL-USD
+0.0002889999886974,0.0,0.0003199999919161,0.0002889999886974,0.0003199999919161,1769731200,0XL-USD
+0.0002669999958015,0.0,0.0002889999886974,0.0002669999958015,0.0002889999886974,1769817600,0XL-USD
+0.0002549999917391,0.0,0.0002669999958015,0.0002549999917391,0.0002669999958015,1769904000,0XL-USD
+0.0002549999917391,0.0,0.0002669999958015,0.0002549999917391,0.0002669999958015,1769990400,0XL-USD
+0.0002320000057807,0.0,0.0002320000057807,0.0002419999946141,0.0002419999946141,1770076800,0XL-USD
+0.0002320000057807,0.0,0.0002419999946141,0.0002320000057807,0.0002419999946141,1770163200,0XL-USD
+0.0002320000057807,0.0,0.0002320000057807,0.0002320000057807,0.0002320000057807,1770249600,0XL-USD
+0.0002320000057807,0.0,0.0002320000057807,0.0002320000057807,0.0002320000057807,1770336000,0XL-USD
+0.0002160000003641,0.0,0.0002320000057807,0.0002160000003641,0.0002320000057807,1770422400,0XL-USD
+0.0002160000003641,0.0,0.0002160000003641,0.0002209999947808,0.0002209999947808,1770508800,0XL-USD
+0.00021199999901,0.0,0.0002209999947808,0.00021199999901,0.0002209999947808,1770595200,0XL-USD
+0.00021199999901,0.0,0.00021199999901,0.0002149999927496,0.0002149999927496,1770681600,0XL-USD
+0.0002149999927496,0.0,0.0002149999927496,0.0002149999927496,0.0002149999927496,1770768000,0XL-USD
+0.0002149999927496,0.0,0.0002149999927496,0.0002149999927496,0.0002149999927496,1770854400,0XL-USD
+0.0002149999927496,0.0,0.0002149999927496,0.0002149999927496,0.0002149999927496,1770940800,0XL-USD
+0.0002149999927496,0.0,0.0002149999927496,0.0002149999927496,0.0002149999927496,1771027200,0XL-USD
+0.0002149999927496,0.0,0.0002149999927496,0.0002149999927496,0.0002149999927496,1771113600,0XL-USD
+0.0002149999927496,0.0,0.0002149999927496,0.0002149999927496,0.0002149999927496,1771200000,0XL-USD
+,,,,,1771286400,0XL-USD
+,,,,,1771372800,0XL-USD
+0.053761001676321,232887.0,0.0580289997160434,0.0556979998946189,0.0585060007870197,1757635200,0XY-USD
+0.0532299987971782,66518.0,0.0556979998946189,0.0535309985280036,0.0558979995548725,1757721600,0XY-USD
+0.0524680018424987,60140.0,0.0535309985280036,0.0549549981951713,0.0552840009331703,1757808000,0XY-USD
+0.0473279990255832,69882.0,0.0549549981951713,0.0564429983496665,0.0573749989271163,1757894400,0XY-USD
+0.0557539984583854,60006.0,0.0564429983496665,0.0588960014283657,0.0595839992165565,1757980800,0XY-USD
+0.0571280010044574,52173.0,0.05884899944067,0.057557001709938,0.0594610013067722,1758067200,0XY-USD
+0.0547799989581108,63031.0,0.057557001709938,0.0578459985554218,0.0581849999725818,1758153600,0XY-USD
+0.0542140007019043,55313.0,0.0578459985554218,0.0543590001761913,0.0581489987671375,1758240000,0XY-USD
+0.0537590011954307,58893.0,0.0543590001761913,0.0539989992976188,0.0552790015935897,1758326400,0XY-USD
+0.053676001727581,61152.0,0.0539989992976188,0.054407000541687,0.0554060004651546,1758412800,0XY-USD
+0.0534540005028247,64483.0,0.054407000541687,0.0542990006506443,0.0551309995353221,1758499200,0XY-USD
+0.0529030002653598,54520.0,0.0542990006506443,0.053601000458002,0.0548220016062259,1758585600,0XY-USD
+0.0522029995918273,102263.0,0.053601000458002,0.0535449981689453,0.0538690015673637,1758672000,0XY-USD
+0.0532030016183853,720758.0,0.0535449981689453,0.0712250024080276,0.0738300010561943,1758758400,0XY-USD
+0.0635379999876022,735913.0,0.071221999824047,0.0640430003404617,0.0751909986138343,1758844800,0XY-USD
+0.0636190026998519,306113.0,0.0640410035848617,0.0655779987573623,0.0662079975008964,1758931200,0XY-USD
+0.062389999628067,330367.0,0.0654689967632293,0.0637620016932487,0.0655269995331764,1759017600,0XY-USD
+0.0626240000128746,326193.0,0.0637620016932487,0.0627259984612464,0.0661379992961883,1759104000,0XY-USD
+0.0611810013651847,218781.0,0.062619000673294,0.0664800032973289,0.06683299690485,1759190400,0XY-USD
+0.06385999917984,195019.0,0.0664800032973289,0.0661979988217353,0.0677609965205192,1759276800,0XY-USD
+0.0632380023598671,179866.0,0.0662939995527267,0.0653129965066909,0.0677480027079582,1759363200,0XY-USD
+0.0640640035271644,130669.0,0.0653129965066909,0.0654999986290931,0.0695260018110275,1759449600,0XY-USD
+0.0644659996032714,89640.0,0.0655099973082542,0.0673570036888122,0.0689650028944015,1759536000,0XY-USD
+0.0654930025339126,52073.0,0.0675730034708976,0.0665090009570121,0.0681649968028068,1759622400,0XY-USD
+0.0661709979176521,53760.0,0.0664959996938705,0.069032996892929,0.0692590028047561,1759708800,0XY-USD
+0.0653980001807212,65699.0,0.0689949989318847,0.0654349997639656,0.0701820030808448,1759795200,0XY-USD
+0.0632190033793449,84442.0,0.0654349997639656,0.06649100035429,0.0667470023036003,1759881600,0XY-USD
+0.0631169974803924,82000.0,0.06649100035429,0.0645880028605461,0.0679040029644966,1759968000,0XY-USD
+0.0618709996342659,72724.0,0.0646060034632682,0.0618709996342659,0.0672620013356208,1760054400,0XY-USD
+0.0562559999525547,59302.0,0.0618709996342659,0.0567069984972476,0.0620260015130043,1760140800,0XY-USD
+0.0494790002703666,56681.0,0.0566780008375644,0.0528150014579296,0.0568730011582374,1760227200,0XY-USD
+0.0442479997873306,64317.0,0.0528150014579296,0.0456839986145496,0.0535710006952285,1760313600,0XY-USD
+0.0455139987170696,57429.0,0.0456839986145496,0.0477290004491806,0.0482899993658065,1760400000,0XY-USD
+0.0444170013070106,62881.0,0.0477290004491806,0.0447649993002414,0.0477889999747276,1760486400,0XY-USD
+0.0181000009179115,60014.0,0.0447649993002414,0.0350329987704753,0.0472939983010292,1760572800,0XY-USD
+0.034325998276472,40052.0,0.0350220017135143,0.0344519987702369,0.0360299982130527,1760659200,0XY-USD
+0.0330870002508163,34464.0,0.0344160012900829,0.0333920009434223,0.0355250015854835,1760745600,0XY-USD
+0.0330329984426498,34236.0,0.0333920009434223,0.0331499986350536,0.0345060005784034,1760832000,0XY-USD
+0.0313839986920356,3666.0,0.0331499986350536,0.0316339991986751,0.0331769995391368,1760918400,0XY-USD
+0.029381999745965,5346.0,0.0316339991986751,0.029381999745965,0.0319849997758865,1761004800,0XY-USD
+0.026172999292612,6561.0,0.029381999745965,0.0263010002672672,0.0299210008233785,1761091200,0XY-USD
+0.0259210001677274,0.0,0.0263010002672672,0.0260719992220401,0.0265820007771253,1761177600,0XY-USD
+0.0260719992220401,0.0,0.0260719992220401,0.0260719992220401,0.0260719992220401,1761264000,0XY-USD
+0.0260719992220401,0.0,0.0260719992220401,0.0260719992220401,0.0260719992220401,1761350400,0XY-USD
+0.0260719992220401,0.0,0.0260719992220401,0.0260719992220401,0.0260719992220401,1761436800,0XY-USD
+0.0260719992220401,0.0,0.0260719992220401,0.0260719992220401,0.0260719992220401,1761523200,0XY-USD
+0.0260719992220401,0.0,0.0260719992220401,0.0260719992220401,0.0260719992220401,1761609600,0XY-USD
+0.0239269994199275,10662.0,0.0260719992220401,0.0244350004941225,0.0260719992220401,1761696000,0XY-USD
+0.0229800008237361,12653.0,0.0244350004941225,0.0232710000127553,0.0244350004941225,1761782400,0XY-USD
+0.0230500008910894,15568.0,0.0232710000127553,0.0239739995449781,0.0243490003049373,1761868800,0XY-USD
+0.0232950001955032,11809.0,0.0239739995449781,0.024007000029087,0.0244779996573925,1761955200,0XY-USD
+0.0236760005354881,12230.0,0.024007000029087,0.0243989992886781,0.0248920004814863,1762041600,0XY-USD
+0.0241110008209943,8598.0,0.0243989992886781,0.0249460004270076,0.0257859993726015,1762128000,0XY-USD
+0.0243909992277622,6780.0,0.0249460004270076,0.0247000008821487,0.0250359997153282,1762214400,0XY-USD
+0.0244689993560314,6168.0,0.0247000008821487,0.0250620003789663,0.0255580004304647,1762300800,0XY-USD
+0.0240139998495578,6011.0,0.0250620003789663,0.0243609994649887,0.0251460000872612,1762387200,0XY-USD
+0.0238179992884397,8056.0,0.0243609994649887,0.0243250001221895,0.0250119995325803,1762473600,0XY-USD
+0.0235690008848905,11105.0,0.0243250001221895,0.0238509997725486,0.0245600007474422,1762560000,0XY-USD
+0.0234140008687973,10267.0,0.0238509997725486,0.0240790005773305,0.024567000567913,1762646400,0XY-USD
+0.0236990004777908,9352.0,0.0240790005773305,0.0248770006000995,0.0250140000134706,1762732800,0XY-USD
+0.0245880000293254,8167.0,0.0248770006000995,0.0250749997794628,0.0255449991673231,1762819200,0XY-USD
+0.0243989992886781,5239.0,0.0250749997794628,0.024422999471426,0.0252769999206066,1762905600,0XY-USD
+0.024422999471426,7903.0,0.024422999471426,0.0258629992604255,0.0280009992420673,1762992000,0XY-USD
+0.0253090001642704,5225.0,0.0258629992604255,0.0262240003794431,0.0265730004757642,1763078400,0XY-USD
+0.025917999446392,4563.0,0.0262240003794431,0.025942999869585,0.0267130006104707,1763164800,0XY-USD
+0.025942999869585,7590.0,0.025942999869585,0.026452999562025,0.0267699994146823,1763251200,0XY-USD
+0.0259980000555515,6856.0,0.026452999562025,0.0265449993312358,0.0268660001456737,1763337600,0XY-USD
+0.025645000860095,6371.0,0.0265449993312358,0.0257120002061128,0.0272289998829364,1763424000,0XY-USD
+0.0256350003182888,5540.0,0.0257120002061128,0.0261659994721412,0.0271610002964735,1763510400,0XY-USD
+0.0256619993597269,8571.0,0.0261480007320642,0.0262529999017715,0.0274870004504919,1763596800,0XY-USD
+0.0256600007414817,18226.0,0.0262529999017715,0.0265929996967315,0.0269479993730783,1763683200,0XY-USD
+0.0262310001999139,19401.0,0.0265929996967315,0.0277389995753765,0.0279430001974105,1763769600,0XY-USD
+0.0264030005782842,20199.0,0.0277389995753765,0.0264030005782842,0.0284160003066062,1763856000,0XY-USD
+0.0264929998666048,18783.0,0.0265810005366802,0.0275950003415346,0.0280939992517232,1763942400,0XY-USD
+0.0256699994206428,11648.0,0.0275950003415346,0.0261220000684261,0.0276510007679462,1764028800,0XY-USD
+0.0256769992411136,7914.0,0.0263260006904602,0.025832999497652,0.0264250002801418,1764115200,0XY-USD
+0.0254369992762804,6465.0,0.025832999497652,0.0256469994783401,0.0262349992990493,1764201600,0XY-USD
+0.0251390002667903,2271.0,0.0256469994783401,0.0253849998116493,0.0258530005812644,1764288000,0XY-USD
+0.0245089996606111,2710.0,0.0255169998854398,0.0247639995068311,0.0255399998277425,1764374400,0XY-USD
+0.024219000712037,2964.0,0.0247639995068311,0.0245869997888803,0.024940000846982,1764460800,0XY-USD
+0.0240160003304481,3399.0,0.0245869997888803,0.0246389992535114,0.0253630001097917,1764547200,0XY-USD
+0.0243410002440214,2787.0,0.0246389992535114,0.0252269990742206,0.0253209993243217,1764633600,0XY-USD
+0.0246459990739822,3314.0,0.0252269990742206,0.0247360002249479,0.0254299994558095,1764720000,0XY-USD
+0.0246569998562335,3032.0,0.0247360002249479,0.0247310008853673,0.0252509992569684,1764806400,0XY-USD
+0.0245590005069971,2631.0,0.0247310008853673,0.0248770006000995,0.025348000228405,1764892800,0XY-USD
+0.0245650000870227,2501.0,0.0248770006000995,0.0248850006610155,0.0250259991735219,1764979200,0XY-USD
+0.024652000516653,2106.0,0.0248850006610155,0.0255980007350444,0.0255980007350444,1765065600,0XY-USD
+0.0248980000615119,2142.0,0.0255980007350444,0.0249380003660917,0.0259399991482496,1765152000,0XY-USD
+0.0248980000615119,2477.0,0.0249380003660917,0.0253529995679855,0.0262100007385015,1765238400,0XY-USD
+0.0249160006642341,2521.0,0.0253529995679855,0.0255980007350444,0.025925999507308,1765324800,0XY-USD
+0.0248819999396801,2117.0,0.0255980007350444,0.0250620003789663,0.0258370004594326,1765411200,0XY-USD
+0.0244900006800889,3249.0,0.0250620003789663,0.0251390002667903,0.0253909993916749,1765497600,0XY-USD
+0.0242209993302822,3432.0,0.0251390002667903,0.0247210003435611,0.025272000581026,1765584000,0XY-USD
+0.0242350008338689,3149.0,0.0247210003435611,0.0247389990836381,0.0251260008662939,1765670400,0XY-USD
+0.0242509990930557,3049.0,0.0247389990836381,0.0247169993817806,0.0249199997633695,1765756800,0XY-USD
+0.0244580004364252,4267.0,0.0246500000357627,0.0245769992470741,0.0261070001870393,1765843200,0XY-USD
+0.0242870002985,3186.0,0.0245769992470741,0.024507999420166,0.0250560007989406,1765929600,0XY-USD
+0.0242209993302822,2903.0,0.024507999420166,0.0246019996702671,0.024907000362873,1766016000,0XY-USD
+0.0240909997373819,3125.0,0.0246019996702671,0.024992000311613,0.0251969993114471,1766102400,0XY-USD
+0.0241359993815422,3143.0,0.024992000311613,0.02466999925673,0.0251729991286993,1766188800,0XY-USD
+0.0240330006927251,3023.0,0.02466999925673,0.0245590005069971,0.0248719993978738,1766275200,0XY-USD
+0.024389000609517,2964.0,0.0245590005069971,0.0246339999139308,0.0252149999141693,1766361600,0XY-USD
+0.0241219997406005,3194.0,0.0246339999139308,0.02445700019598,0.0247409995645284,1766448000,0XY-USD
+0.0239230003207921,3135.0,0.02445700019598,0.02407499961555,0.0246900003403425,1766534400,0XY-USD
+0.0237390007823705,3681.0,0.02407499961555,0.0240310002118349,0.0244699995964765,1766620800,0XY-USD
+0.0237530004233121,2749.0,0.0240310002118349,0.024380000308156,0.0247189998626709,1766707200,0XY-USD
+0.0238990001380443,3119.0,0.024380000308156,0.0246580000966787,0.0247099995613098,1766793600,0XY-USD
+0.0239920001477003,3208.0,0.0246580000966787,0.0242320001125335,0.0248830001801252,1766880000,0XY-USD
+0.0239140000194311,2973.0,0.0242320001125335,0.0242149997502565,0.0247690007090568,1766966400,0XY-USD
+0.0235929992049932,3585.0,0.0241149999201297,0.0244640000164508,0.0246789995580911,1767052800,0XY-USD
+0.0239509996026754,4649.0,0.0243389997631311,0.0253860000520944,0.0266440007835626,1767139200,0XY-USD
+0.0239940006285905,3314.0,0.0253860000520944,0.0240080002695322,0.0256939996033906,1767225600,0XY-USD
+0.0235489998012781,3926.0,0.0240080002695322,0.0239439997822046,0.024524999782443,1767312000,0XY-USD
+0.02356499992311,3378.0,0.0239439997822046,0.0240289997309446,0.0242960005998611,1767398400,0XY-USD
+0.0235520005226135,3271.0,0.0240289997309446,0.0239209998399019,0.0246619991958141,1767484800,0XY-USD
+0.0234140008687973,3544.0,0.0239209998399019,0.0234140008687973,0.0244600009173154,1767571200,0XY-USD
+0.0233040004968643,4044.0,0.0234140008687973,0.0236949995160102,0.024269999936223,1767657600,0XY-USD
+0.0234169997274875,3382.0,0.0236399993300437,0.0242079999297857,0.0245069991797208,1767744000,0XY-USD
+0.0236349999904632,3440.0,0.0242079999297857,0.0236980002373456,0.0245239995419979,1767830400,0XY-USD
+0.0234629996120929,3151.0,0.0236980002373456,0.0241010002791881,0.0248070005327463,1767916800,0XY-USD
+0.0234489999711513,3008.0,0.0241010002791881,0.0237809997051954,0.02445700019598,1768003200,0XY-USD
+0.02360700070858,3111.0,0.0237809997051954,0.024567000567913,0.0248029995709657,1768089600,0XY-USD
+0.024007000029087,1832.0,0.024567000567913,0.024066999554634,0.02458499930799,1768176000,0XY-USD
+0.02364999987185,3027.0,0.024066999554634,0.0238930005580186,0.0245960000902414,1768262400,0XY-USD
+0.0234999991953372,4197.0,0.0238930005580186,0.0237240009009838,0.0250259991735219,1768348800,0XY-USD
+0.0235680006444454,3555.0,0.0237240009009838,0.0245719999074935,0.0247520003467798,1768435200,0XY-USD
+0.0239369999617338,3528.0,0.0245719999074935,0.0246530007570981,0.0246929991990327,1768521600,0XY-USD
+0.0239059999585151,3136.0,0.0246530007570981,0.024134999141097,0.0250959992408752,1768608000,0XY-USD
+0.0236409995704889,3813.0,0.0242940001189708,0.0252710003405809,0.0252810008823871,1768694400,0XY-USD
+0.0242490004748106,3667.0,0.0252710003405809,0.0247990004718303,0.0252710003405809,1768780800,0XY-USD
+0.0243449993431568,3623.0,0.0247990004718303,0.0249099992215633,0.0251070000231266,1768867200,0XY-USD
+0.0239700004458427,3062.0,0.0249099992215633,0.0241539999842643,0.0253040008246898,1768953600,0XY-USD
+0.023454999551177,2763.0,0.0241539999842643,0.0237530004233121,0.0243410002440214,1769040000,0XY-USD
+0.0233149994164705,3650.0,0.0237530004233121,0.0233330000191926,0.0242519993335008,1769126400,0XY-USD
+0.0216049998998641,5577.0,0.0233330000191926,0.02420200034976,0.0244200006127357,1769212800,0XY-USD
+0.023259000852704,3762.0,0.02420200034976,0.0240380000323057,0.0245479997247457,1769299200,0XY-USD
+0.0231330003589391,3560.0,0.0239599999040365,0.0232650004327297,0.0242299996316432,1769385600,0XY-USD
+0.0229609999805688,3030.0,0.0231260005384683,0.023497000336647,0.0243660006672143,1769472000,0XY-USD
+0.0227729994803667,2863.0,0.023497000336647,0.0230979993939399,0.0236399993300437,1769558400,0XY-USD
+0.0226670000702142,3302.0,0.0230979993939399,0.0229919999837875,0.0235099997371435,1769644800,0XY-USD
+0.0223140008747577,3388.0,0.0229919999837875,0.0232020001858472,0.0233200006186962,1769731200,0XY-USD
+0.021493000909686,3328.0,0.0232020001858472,0.0219129994511604,0.0233590006828308,1769817600,0XY-USD
+0.0214680004864931,3398.0,0.0219129994511604,0.0218269992619752,0.0223799999803304,1769904000,0XY-USD
+0.0210769996047019,4385.0,0.0218269992619752,0.0219889990985393,0.022189000621438,1769990400,0XY-USD
+0.0216010008007287,5850.0,0.0219889990985393,0.0217950008809566,0.0226729996502399,1770076800,0XY-USD
+0.0209260005503892,6504.0,0.0217950008809566,0.0215770006179809,0.0220660008490085,1770163200,0XY-USD
+0.0209749992936849,7084.0,0.0215770006179809,0.0211350005120039,0.0219730008393526,1770249600,0XY-USD
+0.0207449998706579,5490.0,0.0211350005120039,0.0208330005407333,0.021866999566555,1770336000,0XY-USD
+0.0205269996076822,2947.0,0.0208330005407333,0.0208769999444484,0.0215489994734525,1770422400,0XY-USD
+0.020483000203967,3235.0,0.0208769999444484,0.0209209993481636,0.0214000009000301,1770508800,0XY-USD
+0.0197850000113248,3554.0,0.0208550002425909,0.0197850000113248,0.0210040006786584,1770595200,0XY-USD
+0.0193840004503726,3679.0,0.0197850000113248,0.0202329996973276,0.0205860007554292,1770681600,0XY-USD
+0.0197630003094673,3313.0,0.0202329996973276,0.0206230003386735,0.0213869996368885,1770768000,0XY-USD
+0.0204990003257989,2993.0,0.0206230003386735,0.0209539998322725,0.0222420003265142,1770854400,0XY-USD
+0.0184339992702007,3722.0,0.0209539998322725,0.0188050009310245,0.0213949996978044,1770940800,0XY-USD
+0.0173739995807409,3193.0,0.0188050009310245,0.0173739995807409,0.0192970000207424,1771027200,0XY-USD
+0.0170050002634525,2788.0,0.0173739995807409,0.0171780008822679,0.017757000401616,1771113600,0XY-USD
+0.0167730003595352,2203.0,0.0171780008822679,0.0177340004593133,0.0178950000554323,1771200000,0XY-USD
+0.0168769992887973,1463.0,0.0177340004593133,0.0176960006356239,0.0179440006613731,1771286400,0XY-USD
+0.0174039993435144,0.0,0.0176960006356239,0.0185780003666877,0.0185780003666877,1771372800,0XY-USD
+0.018086340278387,1180.0,0.0185775682330131,0.0185572821646928,0.0187400467693805,1771540920,0XY-USD
+502719.25,0.0,506291.4375,504958.0,511681.65625,1770854400,005380-USD
+498374.125,0.0,504958.0,499439.4375,509595.53125,1770940800,005380-USD
+499272.15625,0.0,499439.4375,499445.21875,499626.21875,1771027200,005380-USD
+499249.90625,0.0,499445.21875,499507.8125,499788.34375,1771113600,005380-USD
+499118.625,0.0,499507.8125,499634.96875,499823.28125,1771200000,005380-USD
+498537.09375,0.0,499634.96875,499313.53125,499634.96875,1771286400,005380-USD
+498796.25,0.0,499313.53125,498894.6875,499674.5625,1771372800,005380-USD
+498894.6875,0.0,498894.6875,515640.625,566641.9375,1771540740,005380-USD
+1.4560600519180298,170142.0,1.4560600519180298,1.9829299449920652,2.2975099086761475,1528070400,0XBTC-USD
+1.7994699478149414,212332.0,1.9843900203704836,2.3680999279022217,2.5728299617767334,1528156800,0XBTC-USD
+2.4313900470733643,590335.0,2.440310001373291,4.32712984085083,4.565279960632324,1528243200,0XBTC-USD
+3.434309959411621,410263.0,4.23213005065918,3.703500032424927,4.505030155181885,1528329600,0XBTC-USD
+2.258820056915283,320893.0,3.728349924087525,3.28590989112854,3.753499984741211,1528416000,0XBTC-USD
+2.674880027770996,165599.0,3.286910057067871,2.766619920730591,3.713710069656372,1528502400,0XBTC-USD
+1.7639000415802002,154768.0,2.693470001220703,2.250119924545288,2.7515499591827397,1528588800,0XBTC-USD
+1.8897900581359863,123334.0,2.2135798931121826,2.007499933242798,2.2314000129699707,1528675200,0XBTC-USD
+1.429569959640503,140565.0,2.0078999996185303,1.4374300241470337,2.049449920654297,1528761600,0XBTC-USD
+1.2406200170516968,104937.0,1.4426499605178833,1.5329899787902832,1.7452499866485596,1528848000,0XBTC-USD
+1.470870018005371,127844.0,1.5351099967956543,2.1831400394439697,2.2430200576782227,1528934400,0XBTC-USD
+1.6888799667358398,152739.0,2.171220064163208,1.7734700441360474,2.2559399604797363,1529020800,0XBTC-USD
+1.6870399713516235,156898.0,1.7858599424362185,1.8809800148010252,2.008510112762451,1529107200,0XBTC-USD
+1.6710400581359863,156774.0,1.8603899478912356,1.731539964675903,1.9321800470352173,1529193600,0XBTC-USD
+1.5143699645996094,174764.0,1.7226300239562988,1.7697999477386477,1.826810002326965,1529280000,0XBTC-USD
+1.505910038948059,149713.0,1.7841800451278689,1.5256999731063845,1.8130799531936648,1529366400,0XBTC-USD
+1.370129942893982,140007.0,1.5265300273895264,1.370129942893982,1.659999966621399,1529452800,0XBTC-USD
+1.140169978141785,163641.0,1.3591899871826172,1.1691099405288696,1.4942699670791626,1529539200,0XBTC-USD
+0.6597949862480164,179937.0,1.139050006866455,0.8986579775810242,1.1462299823760986,1529625600,0XBTC-USD
+0.8877710103988647,138621.0,0.898826003074646,0.9560019969940186,1.0191999673843384,1529712000,0XBTC-USD
+0.8761280179023743,153479.0,0.9529070258140564,1.1587200164794922,1.199560046195984,1529798400,0XBTC-USD
+1.04830002784729,147643.0,1.1543699502944946,1.1989799737930298,1.2519400119781494,1529884800,0XBTC-USD
+0.9822250008583068,145472.0,1.1989799737930298,1.033370018005371,1.3097100257873535,1529971200,0XBTC-USD
+0.8316429853439331,144177.0,1.1131399869918823,0.9878829717636108,1.150670051574707,1530057600,0XBTC-USD
+0.8871250152587891,98123.0,0.9892029762268066,0.9718829989433287,1.0835800170898438,1530144000,0XBTC-USD
+0.8064119815826416,110687.0,0.9723140001296996,0.9088460206985474,0.99065101146698,1530230400,0XBTC-USD
+0.7155879735946655,139356.0,0.8769699931144714,0.8674929738044739,1.0287200212478638,1530316800,0XBTC-USD
+0.6917949914932251,157614.0,0.8680809736251831,0.9034919738769532,0.9588500261306764,1530403200,0XBTC-USD
+0.8751779794692993,176780.0,0.904017984867096,1.1112099885940552,1.1414400339126587,1530489600,0XBTC-USD
+1.016610026359558,185199.0,1.111199975013733,1.125640034675598,1.3513599634170532,1530576000,0XBTC-USD
+0.9615809917449952,177069.0,1.1259100437164309,0.9895020127296448,1.2670199871063232,1530662400,0XBTC-USD
+0.9527609944343568,170508.0,0.9916790127754213,0.9847069978713988,1.1562600135803225,1530748800,0XBTC-USD
+0.8836230039596558,209707.0,0.9843469858169556,0.9685239791870116,1.081439971923828,1530835200,0XBTC-USD
+0.9501619935035706,159304.0,0.9678879976272584,1.0533599853515625,1.0939300060272217,1530921600,0XBTC-USD
+0.9719190001487732,187865.0,1.0532900094985962,1.0693399906158447,1.1036700010299685,1531008000,0XBTC-USD
+0.947513997554779,179440.0,1.069169998168945,0.96499902009964,1.0964699983596802,1531094400,0XBTC-USD
+0.9051910042762756,156473.0,0.9682279825210572,0.9193800091743468,1.0390100479125977,1531180800,0XBTC-USD
+0.8583959937095642,170656.0,0.9363769888877868,0.8854759931564331,0.9466819763183594,1531267200,0XBTC-USD
+0.8471390008926392,153144.0,0.9165689945220948,0.9046869874000548,0.9354119896888732,1531353600,0XBTC-USD
+0.8110349774360657,212505.0,0.925034999847412,0.832397997379303,0.925034999847412,1531440000,0XBTC-USD
+0.8151959776878357,240076.0,0.833063006401062,0.8489720225334167,0.8769440054893494,1531526400,0XBTC-USD
+0.8259829878807068,245252.0,0.8545590043067932,0.8940110206604004,0.90692400932312,1531612800,0XBTC-USD
+0.8156610131263733,296107.0,0.8949909806251526,0.951178014278412,1.0582499504089355,1531699200,0XBTC-USD
+0.9084330201148988,282712.0,0.9505230188369752,0.9567469954490662,1.0911500453948977,1531785600,0XBTC-USD
+0.8909909725189209,267232.0,0.9505410194396972,0.903024971485138,1.015030026435852,1531872000,0XBTC-USD
+0.8563339710235596,239255.0,0.8878070116043091,0.8789370059967041,0.95939701795578,1531958400,0XBTC-USD
+0.836122989654541,273930.0,0.880964994430542,0.8421090245246887,0.9365710020065308,1532044800,0XBTC-USD
+0.8113530278205872,292724.0,0.8421880006790161,0.8983550071716309,0.9132230281829834,1532131200,0XBTC-USD
+0.8284720182418823,292924.0,0.8979610204696655,0.8701000213623047,0.914891004562378,1532217600,0XBTC-USD
+0.7711020112037659,334377.0,0.8697180151939392,0.8366249799728394,0.9669129848480223,1532304000,0XBTC-USD
+0.7708020210266113,400986.0,0.8338009715080261,0.8480110168457031,0.8928790092468262,1532390400,0XBTC-USD
+0.7097979784011841,338902.0,0.8464990258216858,0.7221760153770447,0.8738279938697815,1532476800,0XBTC-USD
+0.7181479930877686,337799.0,0.721580982208252,0.7543060183525085,0.8392400145530701,1532563200,0XBTC-USD
+0.7030990123748779,410101.0,0.7377060055732727,0.7455459833145142,0.8537110090255737,1532649600,0XBTC-USD
+0.7336099743843079,430160.0,0.797452986240387,0.8427370190620422,0.9653409719467164,1532736000,0XBTC-USD
+0.7865059971809387,431107.0,0.8437600135803223,0.8395860195159912,0.9062590003013612,1532822400,0XBTC-USD
+0.8098520040512085,406491.0,0.8397480249404907,0.8511540293693542,0.8746020197868347,1532908800,0XBTC-USD
+0.7377910017967224,412882.0,0.8473880290985107,0.7377910017967224,0.85760897397995,1532995200,0XBTC-USD
+0.6688969731330872,447174.0,0.7383360266685486,0.7023100256919861,0.78302001953125,1533081600,0XBTC-USD
+0.65932697057724,392391.0,0.7118330001831055,0.6844859719276428,0.735614001750946,1533168000,0XBTC-USD
+0.5218560099601746,451999.0,0.6848499774932861,0.5218560099601746,0.6919199824333191,1533254400,0XBTC-USD
+0.5212889909744263,410381.0,0.5217390060424805,0.5775480270385742,0.6670849919319153,1533340800,0XBTC-USD
+0.5191770195960999,391437.0,0.5723479986190796,0.6547639966011047,0.674826979637146,1533427200,0XBTC-USD
+0.6398559808731079,386015.0,0.6616380214691162,0.6965529918670654,0.756039023399353,1533513600,0XBTC-USD
+0.5874069929122925,323864.0,0.6977480053901672,0.6062170267105103,0.7228310108184814,1533600000,0XBTC-USD
+0.5311269760131836,374279.0,0.6056879758834839,0.5311269760131836,0.6157450079917908,1533686400,0XBTC-USD
+0.532014012336731,369565.0,0.532014012336731,0.5916339755058289,0.5935519933700562,1533772800,0XBTC-USD
+0.5589060187339783,333236.0,0.5746870040893555,0.6011369824409485,1.135849952697754,1533859200,0XBTC-USD
+0.5237020254135132,268534.0,0.6012709736824036,0.5453169941902161,0.6161440014839172,1533945600,0XBTC-USD
+0.4942280054092407,317802.0,0.5457029938697815,0.5356789827346802,0.5983009934425354,1534032000,0XBTC-USD
+0.5061619877815247,303848.0,0.5552470088005066,0.532185971736908,0.6027119755744934,1534118400,0XBTC-USD
+0.439765989780426,248979.0,0.5322369933128357,0.4624049961566925,0.5322369933128357,1534204800,0XBTC-USD
+0.4447880089282989,270203.0,0.4599820077419281,0.4614849984645843,0.519333004951477,1534291200,0XBTC-USD
+0.4484269917011261,287952.0,0.4552260041236877,0.4925409853458404,0.5059859752655029,1534377600,0XBTC-USD
+0.4837290048599243,316912.0,0.4932360053062439,0.5589849948883057,0.5589849948883057,1534464000,0XBTC-USD
+0.4422459900379181,226318.0,0.5610820055007935,0.4814589917659759,0.5610820055007935,1534550400,0XBTC-USD
+0.4614189863204956,259469.0,0.4818210005760193,0.4636319875717163,0.5059159994125366,1534636800,0XBTC-USD
+0.4219369888305664,295446.0,0.4635010063648224,0.4219369888305664,0.4840959906578064,1534723200,0XBTC-USD
+0.4148389995098114,295745.0,0.4288789927959442,0.4254589974880218,0.4539749920368194,1534809600,0XBTC-USD
+0.4086410105228424,244392.0,0.4254040122032165,0.4164949953556061,0.4901149868965149,1534896000,0XBTC-USD
+0.4147349894046783,251089.0,0.4172230064868927,0.4462679922580719,0.4596999883651733,1534982400,0XBTC-USD
+0.4180290102958679,309887.0,0.4464960098266601,0.451541006565094,0.458184003829956,1535068800,0XBTC-USD
+0.4241580069065094,287548.0,0.4508709907531738,0.4241580069065094,0.4928689897060394,1535155200,0XBTC-USD
+0.4168680012226105,281151.0,0.4420570135116577,0.4429509937763214,0.5061889886856079,1535241600,0XBTC-USD
+0.4307369887828827,298276.0,0.4435249865055084,0.464691013097763,0.5081650018692017,1535328000,0XBTC-USD
+0.4380280077457428,307200.0,0.4380280077457428,0.4501850008964538,0.620639979839325,1535414400,0XBTC-USD
+0.4375529885292053,299339.0,0.4375529885292053,0.4755829870700836,0.5392919778823853,1535500800,0XBTC-USD
+0.4537650048732757,290562.0,0.4838500022888183,0.5076979994773865,0.520330011844635,1535587200,0XBTC-USD
+0.4612269997596741,295627.0,0.5184469819068909,0.5195009708404541,0.5404409766197205,1535673600,0XBTC-USD
+0.5108500123023987,294926.0,0.5241410136222839,0.5378590226173401,0.5560110211372375,1535760000,0XBTC-USD
+0.5283030271530151,300889.0,0.5378379821777344,0.5777249932289124,0.6534159779548645,1535846400,0XBTC-USD
+0.5490800142288208,315903.0,0.5735880136489868,0.7195420265197754,0.8112069964408875,1535932800,0XBTC-USD
+0.6293990015983582,296390.0,0.7704660296440125,0.8914750218391418,1.16743004322052,1536019200,0XBTC-USD
+0.7582550048828125,279587.0,0.8585529923439026,0.7640640139579773,1.0707800388336182,1536105600,0XBTC-USD
+0.6864200234413147,328323.0,0.764415979385376,0.7547609806060791,0.809827983379364,1536192000,0XBTC-USD
+0.6620209813117981,288741.0,0.7556009888648987,0.6709799766540527,0.8022249937057495,1536278400,0XBTC-USD
+0.6053699851036072,307543.0,0.6711199879646301,0.6264010071754456,0.7250850200653076,1536364800,0XBTC-USD
+0.5802950263023376,291214.0,0.6339160203933716,0.631426990032196,0.666700005531311,1536451200,0XBTC-USD
+0.5570880174636841,309140.0,0.6079540252685547,0.6129720211029053,0.6281049847602844,1536537600,0XBTC-USD
+0.5342270135879517,290760.0,0.5991330146789551,0.5690400004386902,0.6283720135688782,1536624000,0XBTC-USD
+0.4823760092258453,296614.0,0.579820990562439,0.5498780012130737,0.5802369713783264,1536710400,0XBTC-USD
+0.5277619957923889,316473.0,0.5504950284957886,0.5362939834594727,0.6352729797363281,1536796800,0XBTC-USD
+0.5198010206222534,326978.0,0.5310090184211731,0.6561149954795837,0.6770640015602112,1536883200,0XBTC-USD
+0.6097440123558044,340862.0,0.664313018321991,0.6804100275039673,0.7281540036201477,1536969600,0XBTC-USD
+0.6240869760513306,350461.0,0.7016239762306213,0.725009024143219,0.7346529960632324,1537056000,0XBTC-USD
+0.5258449912071228,452797.0,0.7310580015182495,0.5388360023498535,0.7375620007514954,1537142400,0XBTC-USD
+0.5320749878883362,323077.0,0.5424450039863586,0.6448010206222534,0.6573410034179688,1537228800,0XBTC-USD
+0.6010969877243042,280768.0,0.6307119727134705,0.6127470135688782,0.6573730111122131,1537315200,0XBTC-USD
+0.5976319909095764,331511.0,0.6126260161399841,0.6620470285415649,0.66355299949646,1537401600,0XBTC-USD
+0.6396600008010864,406275.0,0.6619499921798706,0.7463070154190063,0.7804710268974304,1537488000,0XBTC-USD
+0.6712620258331299,343281.0,0.7485330104827881,0.6860989928245544,0.7785249948501587,1537574400,0XBTC-USD
+0.6506440043449402,378772.0,0.7202820181846619,0.6685190200805664,0.7511900067329407,1537660800,0XBTC-USD
+0.5893830060958862,356126.0,0.6664289832115173,0.6202960014343262,0.702796995639801,1537747200,0XBTC-USD
+0.5319759845733643,334258.0,0.6000850200653076,0.5712689757347107,0.6091629862785339,1537833600,0XBTC-USD
+0.5071669816970825,313926.0,0.5719820261001587,0.5457519888877869,0.5961049795150757,1537920000,0XBTC-USD
+0.4913749992847442,372506.0,0.5541660189628601,0.541703999042511,0.5675529837608337,1538006400,0XBTC-USD
+0.4809150099754333,337454.0,0.5589640140533447,0.5442879796028137,0.585981011390686,1538092800,0XBTC-USD
+0.4654709994792938,353396.0,0.5433350205421448,0.5303300023078918,0.5720059871673584,1538179200,0XBTC-USD
+0.4998649954795837,371823.0,0.5297719836235046,0.5219259858131409,0.5476430058479309,1538265600,0XBTC-USD
+0.4795289933681488,329223.0,0.5215780138969421,0.5176799893379211,0.5358200073242188,1538352000,0XBTC-USD
+0.4405919909477234,324418.0,0.5135359764099121,0.4787099957466125,0.5152660012245178,1538438400,0XBTC-USD
+0.4244349896907806,301598.0,0.4634349942207336,0.4586510062217712,0.4949980080127716,1538524800,0XBTC-USD
+0.4031339883804321,349562.0,0.4612810015678406,0.4311839938163757,0.4936070144176483,1538611200,0XBTC-USD
+0.3917239904403686,376780.0,0.4312810003757477,0.4247829914093017,0.4375939965248108,1538697600,0XBTC-USD
+0.3677110075950622,265853.0,0.4250560104846954,0.3963359892368316,0.4327149987220764,1538784000,0XBTC-USD
+0.336652010679245,363402.0,0.3907949924468994,0.3597790002822876,0.3945820033550262,1538870400,0XBTC-USD
+0.254518985748291,335013.0,0.3559010028839111,0.3822630047798157,0.3823480010032654,1538956800,0XBTC-USD
+0.2832289934158325,353594.0,0.3823170065879822,0.3008869886398315,0.3899909853935241,1539043200,0XBTC-USD
+0.2835409939289093,345332.0,0.3217749893665313,0.3810630142688751,0.4375190138816833,1539129600,0XBTC-USD
+0.329818993806839,260218.0,0.3806509971618652,0.341603010892868,0.4052729904651642,1539216000,0XBTC-USD
+0.2925150096416473,277668.0,0.3414570093154907,0.3358210027217865,0.3600800037384033,1539302400,0XBTC-USD
+0.3334220051765442,260603.0,0.3354449868202209,0.3461470007896423,0.394131988286972,1539388800,0XBTC-USD
+0.3149229884147644,232276.0,0.3461509943008423,0.3204630017280578,0.3576360046863556,1539475200,0XBTC-USD
+0.2792600095272064,323548.0,0.3214940130710602,0.3260569870471954,0.352180004119873,1539561600,0XBTC-USD
+0.3004350066184997,325153.0,0.3265799880027771,0.328372985124588,0.3489249944686889,1539648000,0XBTC-USD
+0.2682670056819916,325726.0,0.3291420042514801,0.2905940115451813,0.3383960127830505,1539734400,0XBTC-USD
+0.258569985628128,293049.0,0.2786799967288971,0.2717419862747192,0.3136410117149353,1539820800,0XBTC-USD
+0.2560240030288696,323557.0,0.2617410123348236,0.2813630104064941,0.2890790104866028,1539907200,0XBTC-USD
+0.2580200135707855,331412.0,0.2812309861183166,0.2773459851741791,0.2974419891834259,1539993600,0XBTC-USD
+0.2650980055332184,338665.0,0.2774780094623565,0.2790499925613403,0.2968980073928833,1540080000,0XBTC-USD
+0.2722780108451843,327581.0,0.279092013835907,0.3068670034408569,0.3097169995307922,1540166400,0XBTC-USD
+0.2787230014801025,329131.0,0.3081560134887695,0.3068239986896515,0.3213030099868774,1540252800,0XBTC-USD
+0.2920140027999878,384245.0,0.3055039942264557,0.2996920049190521,0.3243359923362732,1540339200,0XBTC-USD
+0.2909620106220245,312935.0,0.2996450066566467,0.308254987001419,0.3180789947509765,1540425600,0XBTC-USD
+0.3004890084266662,297844.0,0.3005509972572326,0.3198730051517486,0.3276329934597015,1540512000,0XBTC-USD
+0.3049370050430298,307719.0,0.3198759853839874,0.3381969928741455,0.3642989993095398,1540598400,0XBTC-USD
+0.3188309967517853,325745.0,0.3352069854736328,0.3535929918289184,0.3890590071678161,1540684800,0XBTC-USD
+0.3290919959545135,308325.0,0.3534500002861023,0.4025619924068451,0.4083540141582489,1540771200,0XBTC-USD
+0.3709949851036072,335765.0,0.3990310132503509,0.4055440127849579,0.4362930059432983,1540857600,0XBTC-USD
+0.3657169938087463,302657.0,0.4059840142726898,0.3819580078125,0.4206700026988983,1540944000,0XBTC-USD
+0.3683550059795379,331456.0,0.3877269923686981,0.3799769878387451,0.4492680132389068,1541030400,0XBTC-USD
+0.3771089911460876,318649.0,0.3893699944019317,0.4029369950294494,0.4170790016651153,1541116800,0XBTC-USD
+0.3425410091876983,328231.0,0.4029459953308105,0.4168320000171661,0.4356339871883392,1541203200,0XBTC-USD
+0.3810890018939972,345871.0,0.4168320000171661,0.3941160142421722,0.5266169905662537,1541289600,0XBTC-USD
+0.3882929980754852,325566.0,0.3949770033359527,0.4731490015983581,0.5245260000228882,1541376000,0XBTC-USD
+0.43572598695755,303630.0,0.461463987827301,0.4690450131893158,0.4769249856472015,1541462400,0XBTC-USD
+0.4397230148315429,241002.0,0.4695560038089752,0.4582679867744446,0.4818539917469024,1541548800,0XBTC-USD
+0.4233579933643341,399554.0,0.4710170030593872,0.4879220128059387,0.4945780038833618,1541635200,0XBTC-USD
+0.4241819977760315,397928.0,0.4733380079269409,0.4697639942169189,0.5218600034713745,1541721600,0XBTC-USD
+0.4403260052204132,382855.0,0.4693770110607147,0.4696410000324249,0.4853389859199524,1541808000,0XBTC-USD
+0.4444620013236999,359831.0,0.4690049886703491,0.4606130123138428,0.5260890126228333,1541894400,0XBTC-USD
+0.4601779878139496,380276.0,0.4601779878139496,0.5834230184555054,0.6279450058937073,1541980800,0XBTC-USD
+0.5301039814949036,391797.0,0.5835700035095215,0.6197429895401001,0.6413009762763977,1542067200,0XBTC-USD
+0.4334389865398407,349721.0,0.6190969944000244,0.4926429986953735,0.6190969944000244,1542153600,0XBTC-USD
+0.4331969916820526,357607.0,0.4876059889793396,0.4913850128650665,0.5201579928398132,1542240000,0XBTC-USD
+0.4719310104846954,309481.0,0.4923520088195801,0.5195500254631042,0.5503829717636108,1542326400,0XBTC-USD
+0.4449450075626373,321957.0,0.527783989906311,0.4873949885368347,0.5433340072631836,1542412800,0XBTC-USD
+0.4471110105514526,318159.0,0.4875119924545288,0.4907039999961853,0.5085960030555725,1542499200,0XBTC-USD
+0.4186759889125824,283936.0,0.4843910038471222,0.5538070201873779,0.5921810269355774,1542585600,0XBTC-USD
+0.3425289988517761,237466.0,0.5521510243415833,0.3543330132961273,0.5780270099639893,1542672000,0XBTC-USD
+0.3450540006160736,265366.0,0.3556439876556396,0.3827809989452362,0.4339050054550171,1542758400,0XBTC-USD
+0.3299820125102997,250647.0,0.3927350044250488,0.3469229936599731,0.3936539888381958,1542844800,0XBTC-USD
+0.304953008890152,234278.0,0.3458290100097656,0.3106850087642669,0.3458290100097656,1542931200,0XBTC-USD
+0.3094269931316376,220673.0,0.3102949857711792,0.3131519854068756,0.3883390128612518,1543017600,0XBTC-USD
+0.2472649961709976,210059.0,0.3103449940681457,0.3128629922866821,0.3303149938583374,1543104000,0XBTC-USD
+0.2844269871711731,206550.0,0.3080930113792419,0.3212850093841553,0.4129430055618286,1543190400,0XBTC-USD
+0.2834869921207428,206071.0,0.3209140002727508,0.3669230043888092,0.4154689908027649,1543276800,0XBTC-USD
+0.3417460024356842,281924.0,0.363550990819931,0.4180350005626678,0.4704059958457947,1543363200,0XBTC-USD
+0.3443729877471924,227810.0,0.4192799925804138,0.3666320145130157,0.4265759885311126,1543449600,0XBTC-USD
+0.3375909924507141,214196.0,0.3681699931621551,0.411547988653183,0.4178850054740906,1543536000,0XBTC-USD
+0.3656440079212188,247261.0,0.3767580091953277,0.3724440038204193,0.4338929951190948,1543622400,0XBTC-USD
+0.3685939908027649,268031.0,0.3711180090904236,0.3815509974956512,0.4018999934196472,1543708800,0XBTC-USD
+0.2952210009098053,241060.0,0.378711998462677,0.3213869929313659,0.3834109902381897,1543795200,0XBTC-USD
+0.3082599937915802,267365.0,0.3184710144996643,0.3277859985828399,0.3377299904823303,1543881600,0XBTC-USD
+0.2861360013484955,209329.0,0.3281019926071167,0.287566989660263,0.3316960036754608,1543968000,0XBTC-USD
+0.2432380020618438,220795.0,0.287200003862381,0.2432380020618438,0.3091759979724884,1544054400,0XBTC-USD
+0.1971919983625412,282361.0,0.2436240017414093,0.2277050018310547,0.2501559853553772,1544140800,0XBTC-USD
+0.2039519995450973,306612.0,0.2250210046768188,0.2283879965543747,0.2452100068330764,1544227200,0XBTC-USD
+0.2087890058755874,317363.0,0.2275629937648773,0.2310779988765716,0.2495580017566681,1544313600,0XBTC-USD
+0.2203409969806671,268070.0,0.2307009994983673,0.2309959977865219,0.2455880045890808,1544400000,0XBTC-USD
+0.2143580019474029,291767.0,0.2315559983253479,0.2252449989318847,0.2356290072202682,1544486400,0XBTC-USD
+0.2128469944000244,275208.0,0.2239889949560165,0.2407529950141906,0.2450650036334991,1544572800,0XBTC-USD
+0.2082329988479614,248798.0,0.2409220039844513,0.2234880030155182,0.2410710006952285,1544659200,0XBTC-USD
+0.2099020034074783,284669.0,0.2244029939174652,0.2183769941329956,0.2320220023393631,1544745600,0XBTC-USD
+0.2065750062465667,262827.0,0.213480994105339,0.2136750072240829,0.2250110059976577,1544832000,0XBTC-USD
+0.2052890062332153,278386.0,0.2136580049991607,0.2133810073137283,0.2350849956274032,1544918400,0XBTC-USD
+0.2124119997024536,306034.0,0.2138810008764267,0.2372799962759018,0.2533189952373504,1545004800,0XBTC-USD
+0.2296909987926483,334658.0,0.2435390055179596,0.2633230090141296,0.2648620009422302,1545091200,0XBTC-USD
+0.2539390027523041,302660.0,0.2643760144710541,0.2616649866104126,0.2838039994239807,1545177600,0XBTC-USD
+0.2541159987449646,388671.0,0.2611539959907532,0.3193100094795227,0.324178010225296,1545264000,0XBTC-USD
+0.2699840068817138,345779.0,0.3058570027351379,0.2873089909553528,0.3393040001392364,1545350400,0XBTC-USD
+0.2707220017910003,335939.0,0.2871100008487701,0.298456996679306,0.298678994178772,1545436800,0XBTC-USD
+0.2919209897518158,410980.0,0.2987259924411773,0.3278540074825287,0.3379510045051574,1545523200,0XBTC-USD
+0.3080700039863586,499926.0,0.32778000831604,0.3282369971275329,0.3852280080318451,1545609600,0XBTC-USD
+0.272486001253128,365337.0,0.3303340077400207,0.2739380002021789,0.3303340077400207,1545696000,0XBTC-USD
+0.2581979930400848,425606.0,0.2703939974308014,0.2678869962692261,0.2959940135478973,1545782400,0XBTC-USD
+0.2429109960794448,316748.0,0.2672680020332336,0.2465479969978332,0.2719219923019409,1545868800,0XBTC-USD
+0.237185001373291,414018.0,0.246967002749443,0.2845380008220672,0.2845380008220672,1545955200,0XBTC-USD
+0.2593899965286255,475613.0,0.2812399864196777,0.2658819854259491,0.2890830039978027,1546041600,0XBTC-USD
+0.2513569891452789,505156.0,0.2652170062065124,0.2653410136699676,0.2713910043239593,1546128000,0XBTC-USD
+0.2207639962434768,421981.0,0.2657749950885772,0.3124000132083893,0.3134999871253967,1546214400,0XBTC-USD
+0.2156549990177154,383426.0,0.3128809928894043,0.2591310143470764,0.3137829899787903,1546300800,0XBTC-USD
+0.2329529970884323,580940.0,0.2602289915084839,0.2522940039634704,0.2730999886989593,1546387200,0XBTC-USD
+0.227178007364273,482428.0,0.2521770000457763,0.2309699952602386,0.2547540068626404,1546473600,0XBTC-USD
+0.2283429950475692,532157.0,0.2356709986925125,0.2427790015935897,0.2489479929208755,1546560000,0XBTC-USD
+0.2237440049648285,527070.0,0.2369470000267028,0.2274360060691833,0.2577080130577087,1546646400,0XBTC-USD
+0.1979719996452331,489416.0,0.2272109985351562,0.2188020050525665,0.2317550033330917,1546732800,0XBTC-USD
+0.182887002825737,511377.0,0.2159789949655532,0.2004050016403198,0.2266879975795745,1546819200,0XBTC-USD
+0.1783670037984848,450590.0,0.2004500031471252,0.2001460045576095,0.2106329947710037,1546905600,0XBTC-USD
+0.1892060041427612,531789.0,0.2003329992294311,0.1948820054531097,0.2052810043096542,1546992000,0XBTC-USD
+0.1542049944400787,444327.0,0.1949750036001205,0.1728630065917968,0.2172809988260269,1547078400,0XBTC-USD
+0.1569010019302368,429568.0,0.1712889969348907,0.1840610057115554,0.2015189975500106,1547164800,0XBTC-USD
+0.161654993891716,456527.0,0.1895669996738433,0.1811980009078979,0.1904949992895126,1547251200,0XBTC-USD
+0.1601590067148208,398680.0,0.1809629946947097,0.168063998222351,0.1834779977798462,1547337600,0XBTC-USD
+0.1554220020771026,442278.0,0.1680400073528289,0.1648769974708557,0.1826590001583099,1547424000,0XBTC-USD
+0.157150998711586,437175.0,0.1674509942531585,0.1610620021820068,0.1813260018825531,1547510400,0XBTC-USD
+0.1551579982042312,421507.0,0.1587360054254531,0.1624740064144134,0.170983999967575,1547596800,0XBTC-USD
+0.1417309939861297,447425.0,0.158607006072998,0.1878080070018768,0.2063760012388229,1547683200,0XBTC-USD
+0.1740940064191818,423989.0,0.2018560022115707,0.1938440054655075,0.2074159979820251,1547769600,0XBTC-USD
+0.1807930022478103,421268.0,0.1998299956321716,0.1950069963932037,0.2030339986085891,1547856000,0XBTC-USD
+0.1680839955806732,435675.0,0.1953150033950805,0.1721439957618713,0.1988839954137802,1547942400,0XBTC-USD
+0.1549270004034042,414270.0,0.1713680028915405,0.1565510034561157,0.1791400015354156,1548028800,0XBTC-USD
+0.1521030068397522,421465.0,0.1566109955310821,0.1717070043087005,0.1886000037193298,1548115200,0XBTC-USD
+0.1598020046949386,420309.0,0.1713359951972961,0.1696110069751739,0.1891050040721893,1548201600,0XBTC-USD
+0.1455949991941452,368050.0,0.1696690022945404,0.1567929983139038,0.1712210029363632,1548288000,0XBTC-USD
+0.0970010012388229,367876.0,0.1575140058994293,0.1467220038175583,0.1637549996376037,1548374400,0XBTC-USD
+0.1165890023112297,344209.0,0.1467259973287582,0.1226259991526603,0.1480039954185485,1548460800,0XBTC-USD
+0.1199769973754882,402690.0,0.1224720031023025,0.1338189989328384,0.1372720003128051,1548547200,0XBTC-USD
+0.110784001648426,370981.0,0.1272079944610595,0.1152829974889755,0.1311880052089691,1548633600,0XBTC-USD
+0.108814001083374,393248.0,0.1154040023684501,0.1180230006575584,0.1274439990520477,1548720000,0XBTC-USD
+0.1143150031566619,373818.0,0.117977000772953,0.1258739978075027,0.1361570060253143,1548806400,0XBTC-USD
+0.1231440007686615,339460.0,0.1259569972753524,0.1405480057001114,0.1457259953022003,1548892800,0XBTC-USD
+0.1325909942388534,400417.0,0.1406529992818832,0.1447760015726089,0.1483300030231475,1548979200,0XBTC-USD
+0.1305059939622879,312027.0,0.1439830064773559,0.1328500062227249,0.1445090025663375,1549065600,0XBTC-USD
+0.1234200000762939,419940.0,0.132763996720314,0.125569000840187,0.1411460041999817,1549152000,0XBTC-USD
+0.1246879994869232,379858.0,0.1257019937038421,0.1364659965038299,0.1389160007238388,1549238400,0XBTC-USD
+0.1259070038795471,368498.0,0.1362770050764084,0.138942003250122,0.1457680016756057,1549324800,0XBTC-USD
+0.1222020015120506,261578.0,0.1394190043210983,0.1237939968705177,0.1416289955377578,1549411200,0XBTC-USD
+0.1224040016531944,316291.0,0.1238069981336593,0.1357599943876266,0.1432660073041916,1549497600,0XBTC-USD
+0.1286370009183883,432637.0,0.1367489993572235,0.1811259984970092,0.2184499949216842,1549584000,0XBTC-USD
+0.1610040068626403,404947.0,0.1818940043449401,0.2006639987230301,0.2274450063705444,1549670400,0XBTC-USD
+0.1690579950809478,452005.0,0.2004860043525695,0.1989649981260299,0.2133460044860839,1549756800,0XBTC-USD
+0.1804589927196502,337978.0,0.2210260033607483,0.2131330072879791,0.2210260033607483,1549843200,0XBTC-USD
+0.1886879950761795,462748.0,0.2129929959774017,0.2038470059633255,0.2164109945297241,1549929600,0XBTC-USD
+0.188288003206253,415042.0,0.2037830054759979,0.2048050016164779,0.2175109982490539,1550016000,0XBTC-USD
+0.1957409977912902,417174.0,0.206288993358612,0.2032939940690994,0.2221630066633224,1550102400,0XBTC-USD
+0.1846480071544647,442839.0,0.1977539956569671,0.2090319991111755,0.2513709962368011,1550188800,0XBTC-USD
+0.1969960033893585,456385.0,0.2095050066709518,0.2120340019464492,0.2465869933366775,1550275200,0XBTC-USD
+0.1794669926166534,433313.0,0.2119829952716827,0.2651929855346679,0.3194200098514557,1550361600,0XBTC-USD
+0.2303979992866516,427123.0,0.264162003993988,0.2957740128040313,0.3193820118904114,1550448000,0XBTC-USD
+0.2516709864139557,379473.0,0.2841750085353851,0.2847819924354553,0.3401640057563782,1550534400,0XBTC-USD
+0.2577030062675476,436082.0,0.284280002117157,0.3152700066566467,0.3440690040588379,1550620800,0XBTC-USD
+0.2609750032424927,504894.0,0.292816013097763,0.2878530025482178,0.3164120018482208,1550707200,0XBTC-USD
+0.2599279880523681,515187.0,0.2879360020160675,0.2803159952163696,0.2916429936885834,1550793600,0XBTC-USD
+0.2638390064239502,674529.0,0.2809689939022064,0.2998479902744293,0.3017750084400177,1550880000,0XBTC-USD
+0.2293329983949661,467135.0,0.2991200089454651,0.252932995557785,0.3112950026988983,1550966400,0XBTC-USD
+0.2234929949045181,497082.0,0.2437569946050644,0.255403995513916,0.2612990140914917,1551052800,0XBTC-USD
+0.2419749945402145,486740.0,0.2553409934043884,0.2469940036535263,0.2589769959449768,1551139200,0XBTC-USD
+0.1917880028486251,501607.0,0.2449630051851272,0.2040410041809082,0.2503350079059601,1551225600,0XBTC-USD
+0.1907310038805008,444640.0,0.2038410007953643,0.2091069966554641,0.2187169939279556,1551312000,0XBTC-USD
+0.1671810001134872,463637.0,0.2090190052986145,0.1967680007219314,0.2103859931230545,1551398400,0XBTC-USD
+0.1640650033950805,492858.0,0.1966239959001541,0.1909410059452057,0.2052980065345764,1551484800,0XBTC-USD
+0.1672129929065704,432606.0,0.1915750056505203,0.1759710013866424,0.1992609947919845,1551571200,0XBTC-USD
+0.1678429991006851,406412.0,0.1834120005369186,0.1712940037250518,0.1853190064430236,1551657600,0XBTC-USD
+0.1709329932928085,479421.0,0.18019999563694,0.197170004248619,0.2066400051116943,1551744000,0XBTC-USD
+0.1920469999313354,489489.0,0.197281002998352,0.2139739990234375,0.2201900035142898,1551830400,0XBTC-USD
+0.2030660063028335,493056.0,0.2102150022983551,0.2037770003080368,0.2202299982309341,1551916800,0XBTC-USD
+0.1863549947738647,488923.0,0.2053499966859817,0.1916480064392089,0.2131460011005401,1552003200,0XBTC-USD
+0.1864729970693588,468084.0,0.1913529932498932,0.1914730072021484,0.1994770020246505,1552089600,0XBTC-USD
+0.1876360028982162,452425.0,0.191671997308731,0.201432004570961,0.2115869969129562,1552176000,0XBTC-USD
+0.1701239943504333,485044.0,0.2070409953594207,0.1861730068922042,0.2073300033807754,1552262400,0XBTC-USD
+0.1619769930839538,414331.0,0.1812839955091476,0.1659390032291412,0.1918379962444305,1552348800,0XBTC-USD
+0.1651740074157714,460466.0,0.1662109941244125,0.174127995967865,0.1798059940338134,1552435200,0XBTC-USD
+0.1416500061750412,462460.0,0.1749269962310791,0.1652670055627823,0.1775770038366317,1552521600,0XBTC-USD
+0.1633010059595108,503128.0,0.1652330011129379,0.1798990070819854,0.185942992568016,1552608000,0XBTC-USD
+0.179067000746727,487852.0,0.1830990016460418,0.2019159942865371,0.2070499956607818,1552694400,0XBTC-USD
+0.1910510063171386,409163.0,0.201784998178482,0.1995700001716613,0.2047290056943893,1552780800,0XBTC-USD
+0.1909140050411224,453649.0,0.2010149955749511,0.1984049975872039,0.2097479999065399,1552867200,0XBTC-USD
+0.152314007282257,444123.0,0.1983390003442764,0.1887470036745071,0.2055840045213699,1552953600,0XBTC-USD
+0.1719429939985275,458008.0,0.18886399269104,0.178179994225502,0.1928170025348663,1553040000,0XBTC-USD
+0.1726550012826919,475872.0,0.185139000415802,0.1795459985733032,0.1929610073566436,1553126400,0XBTC-USD
+0.1692990064620971,446022.0,0.1801739931106567,0.1838690042495727,0.1923339962959289,1553212800,0XBTC-USD
+0.1729799956083297,517616.0,0.1788910031318664,0.1765439957380294,0.190307006239891,1553299200,0XBTC-USD
+0.158608004450798,454619.0,0.1824550032615661,0.1914110034704208,0.1961620002985,1553385600,0XBTC-USD
+0.1826339960098266,392616.0,0.1943469941616058,0.1868149936199188,0.1968539953231811,1553472000,0XBTC-USD
+0.1723449975252151,470256.0,0.191562995314598,0.1837430000305175,0.1949950009584427,1553558400,0XBTC-USD
+0.1619530022144317,503408.0,0.1837480068206787,0.1891140043735504,0.1961600035429,1553644800,0XBTC-USD
+0.1713989973068237,472343.0,0.1890539973974228,0.183129996061325,0.1928350031375885,1553731200,0XBTC-USD
+0.1706279963254928,297868.0,0.183129996061325,0.1765370070934295,0.193912997841835,1553817600,0XBTC-USD
+0.1739699989557266,374377.0,0.1765290051698684,0.1864459961652755,0.1986429989337921,1553904000,0XBTC-USD
+0.1694490015506744,538782.0,0.1864459961652755,0.1855909973382949,0.1998099982738495,1553990400,0XBTC-USD
+0.1744039952754974,475261.0,0.1808879971504211,0.1855189949274063,0.1988819986581802,1554076800,0XBTC-USD
+0.1799010038375854,570084.0,0.185601994395256,0.2033379971981048,0.2291209995746612,1554163200,0XBTC-USD
+0.1993400007486343,525540.0,0.2033450007438659,0.2035209983587265,0.2415859997272491,1554249600,0XBTC-USD
+0.1779139935970306,745989.0,0.2035990059375763,0.1970259994268417,0.2222349941730499,1554336000,0XBTC-USD
+0.194143995642662,849306.0,0.1969790011644363,0.2108000069856643,0.2244610041379928,1554422400,0XBTC-USD
+0.2008299976587295,774474.0,0.2108179926872253,0.2057420015335083,0.2237969934940338,1554508800,0XBTC-USD
+0.1959570050239563,605841.0,0.2057220041751861,0.1986130028963089,0.2173700034618377,1554595200,0XBTC-USD
+0.182678997516632,793474.0,0.198852002620697,0.1985879987478256,0.2234050035476684,1554681600,0XBTC-USD
+0.1657389998435974,696751.0,0.1985879987478256,0.1895910054445266,0.2087199985980987,1554768000,0XBTC-USD
+0.1738750040531158,778946.0,0.1895360052585601,0.1900009959936142,0.2072100043296814,1554854400,0XBTC-USD
+0.1593430042266845,770833.0,0.1901379972696304,0.1755760014057159,0.1935999989509582,1554940800,0XBTC-USD
+0.1666380017995834,779164.0,0.1754409968852996,0.1781260073184967,0.1868959963321685,1555027200,0XBTC-USD
+0.1704169958829879,722434.0,0.1780070066452026,0.1730660051107406,0.1860210001468658,1555113600,0XBTC-USD
+0.1657509952783584,799557.0,0.1730660051107406,0.2073110044002533,0.211679995059967,1555200000,0XBTC-USD
+0.1764059960842132,764095.0,0.2073110044002533,0.1930750012397766,0.2133930027484893,1555286400,0XBTC-USD
+0.1798139959573745,811402.0,0.1930949985980987,0.1918070018291473,0.2054000049829483,1555372800,0XBTC-USD
+0.1541669964790344,702306.0,0.1916829943656921,0.1689739972352981,0.1957200020551681,1555459200,0XBTC-USD
+0.1669850051403045,624441.0,0.1689819991588592,0.2140579968690872,0.2140579968690872,1555545600,0XBTC-USD
+0.1785089969635009,807217.0,0.2139379978179931,0.1951999962329864,0.2140509933233261,1555632000,0XBTC-USD
+0.1815669983625412,768075.0,0.1951480060815811,0.201224997639656,0.2105199992656707,1555718400,0XBTC-USD
+0.1799090057611465,833410.0,0.1860779970884323,0.1870439946651458,0.2042240053415298,1555804800,0XBTC-USD
+0.1778790056705474,812480.0,0.1870979964733123,0.1806170046329498,0.1914570033550262,1555891200,0XBTC-USD
+0.1577859967947006,883021.0,0.1806360036134719,0.175709992647171,0.1920990049839019,1555977600,0XBTC-USD
+0.1416109949350357,795588.0,0.175709992647171,0.1668179929256439,0.1778150051832199,1556064000,0XBTC-USD
+0.151430994272232,742309.0,0.1667750030755996,0.1528220027685165,0.1677380055189132,1556150400,0XBTC-USD
+0.1404110044240951,740373.0,0.1528470069169998,0.1504999995231628,0.1669549942016601,1556236800,0XBTC-USD
+0.141537994146347,729795.0,0.1505959928035736,0.1569579988718032,0.1592240035533905,1556323200,0XBTC-USD
+0.1385229974985122,751908.0,0.1569499969482422,0.1406549960374832,0.1589719951152801,1556409600,0XBTC-USD
+0.1379150003194809,729287.0,0.1421789973974228,0.1398019939661026,0.1501359939575195,1556496000,0XBTC-USD
+0.1397760063409805,810100.0,0.1397760063409805,0.1481810063123703,0.1491969972848892,1556582400,0XBTC-USD
+0.1406700015068054,736615.0,0.1483130007982254,0.1532839983701706,0.1539079993963241,1556668800,0XBTC-USD
+0.1434690058231353,780202.0,0.1532129943370819,0.15276800096035,0.1647289991378784,1556755200,0XBTC-USD
+0.1479769945144653,817013.0,0.1527359932661056,0.1593199968338012,0.1688670068979263,1556841600,0XBTC-USD
+0.1473529934883117,798801.0,0.1593199968338012,0.1572680026292801,0.167383000254631,1556928000,0XBTC-USD
+0.1469520032405853,845171.0,0.1573230028152465,0.1551550030708313,0.1594099998474121,1557014400,0XBTC-USD
+0.1464149951934814,779653.0,0.1552489995956421,0.1592040061950683,0.1661020070314407,1557100800,0XBTC-USD
+0.1522980034351349,820411.0,0.1592860072851181,0.1523510068655014,0.1682980060577392,1557187200,0XBTC-USD
+0.1380030065774917,856367.0,0.1521999984979629,0.1469209939241409,0.1572840064764022,1557273600,0XBTC-USD
+0.1410059928894043,687103.0,0.1468880027532577,0.1506800055503845,0.1539150029420852,1557360000,0XBTC-USD
+0.1422760039567947,840614.0,0.1508309990167617,0.1458510011434555,0.156482994556427,1557446400,0XBTC-USD
+0.1453649997711181,988240.0,0.1458680033683776,0.1501130014657974,0.169405996799469,1557532800,0XBTC-USD
+0.1208679974079132,997034.0,0.150067999958992,0.1263789981603622,0.1725810021162033,1557619200,0XBTC-USD
+0.1178120002150535,987413.0,0.1263789981603622,0.1335369944572448,0.1477109938859939,1557705600,0XBTC-USD
+0.1319140046834945,1050449.0,0.1335760056972503,0.1551509946584701,0.1597519963979721,1557792000,0XBTC-USD
+0.1464670002460479,1210025.0,0.155116006731987,0.1979749947786331,0.2014240026473999,1557878400,0XBTC-USD
+0.1647000014781952,1250669.0,0.1978249996900558,0.1695729941129684,0.2068620026111602,1557964800,0XBTC-USD
+0.1463250070810318,1157563.0,0.1694460064172744,0.1571570038795471,0.1801529973745346,1558051200,0XBTC-USD
+0.1233389973640441,1065071.0,0.1571570038795471,0.1519050002098083,0.1649080067873001,1558137600,0XBTC-USD
+0.1422960013151168,1213897.0,0.1510690003633499,0.1580979973077774,0.1750030070543289,1558224000,0XBTC-USD
+0.1384470015764236,1247648.0,0.1580979973077774,0.1677290052175521,0.1772200018167495,1558310400,0XBTC-USD
+0.1485349982976913,1252243.0,0.1676879972219467,0.1622429937124252,0.1786179989576339,1558396800,0XBTC-USD
+0.1533129960298538,1102683.0,0.1622429937124252,0.165133997797966,0.1759839951992035,1558483200,0XBTC-USD
+0.1492689996957779,995276.0,0.165133997797966,0.1840440034866333,0.2161789983510971,1558569600,0XBTC-USD
+0.1624560058116912,1216322.0,0.1839369982481002,0.2226099967956543,0.23021100461483,1558656000,0XBTC-USD
+0.1875140070915222,1269677.0,0.2226099967956543,0.2238640040159225,0.2318920046091079,1558742400,0XBTC-USD
+0.2018889933824539,1186284.0,0.2238640040159225,0.221793994307518,0.240677997469902,1558828800,0XBTC-USD
+0.2191880047321319,1249866.0,0.2217629998922348,0.2338449954986572,0.2429350018501281,1558915200,0XBTC-USD
+0.1875399947166443,1122119.0,0.2336059957742691,0.1947129964828491,0.2393539994955063,1559001600,0XBTC-USD
+0.1880259960889816,1280341.0,0.1948309987783432,0.2025109976530075,0.2202260047197342,1559088000,0XBTC-USD
+0.1590449959039688,1090730.0,0.2025109976530075,0.171206995844841,0.2187040001153946,1559174400,0XBTC-USD
+0.1470759958028793,1154545.0,0.171206995844841,0.1588879972696304,0.1766009926795959,1559260800,0XBTC-USD
+0.1531170010566711,1197921.0,0.1564449965953827,0.1997800022363662,0.2194679975509643,1559347200,0XBTC-USD
+0.1814080029726028,1190851.0,0.1997800022363662,0.2108770012855529,0.2227649986743927,1559433600,0XBTC-USD
+0.1580590009689331,1224209.0,0.2108770012855529,0.1599919945001602,0.2180519998073578,1559520000,0XBTC-USD
+0.1562899947166443,1132079.0,0.1615869998931884,0.1804630011320114,0.1978989988565445,1559606400,0XBTC-USD
+0.1620710045099258,1231835.0,0.1804630011320114,0.1842409968376159,0.1937109977006912,1559692800,0XBTC-USD
+0.1674859970808029,972943.0,0.1842139959335327,0.1779839992523193,0.1930159926414489,1559779200,0XBTC-USD
+0.1721470057964325,1100231.0,0.1780160069465637,0.1896979957818985,0.1925130039453506,1559865600,0XBTC-USD
+0.1548649966716766,1166455.0,0.1896490007638931,0.163111001253128,0.1921329945325851,1559952000,0XBTC-USD
+0.1500449925661087,1027895.0,0.1630949974060058,0.1629139930009842,0.1766179949045181,1560038400,0XBTC-USD
+0.162771999835968,1107301.0,0.1628129929304123,0.2023970037698745,0.2642860114574432,1560124800,0XBTC-USD
+0.1743000000715255,1132754.0,0.2025420069694519,0.1919029951095581,0.2083770036697387,1560211200,0XBTC-USD
+0.1761839985847473,1195722.0,0.1918260008096695,0.22290900349617,0.2411819994449615,1560297600,0XBTC-USD
+0.2064010053873062,1143180.0,0.2230789959430694,0.2216749936342239,0.2439430058002472,1560384000,0XBTC-USD
+0.196941003203392,1093405.0,0.221789002418518,0.2305890023708343,0.2397149950265884,1560470400,0XBTC-USD
+0.202904999256134,1191820.0,0.2313760071992874,0.2292180061340332,0.2343779951333999,1560556800,0XBTC-USD
+0.2008299976587295,1310025.0,0.2292180061340332,0.2131720036268234,0.245388001203537,1560643200,0XBTC-USD
+0.2129250019788742,51831.0,0.2131720036268234,0.2232239991426468,0.2502959966659546,1560729600,0XBTC-USD
+0.2056410014629364,53981.0,0.2234430015087127,0.2301640063524246,0.3234989941120147,1560816000,0XBTC-USD
+0.2133810073137283,55322.0,0.230439007282257,0.217739999294281,0.2324399948120117,1560902400,0XBTC-USD
+0.2148630023002624,45954.0,0.2201489955186844,0.2618789970874786,0.2752200067043304,1560988800,0XBTC-USD
+0.224261000752449,42198.0,0.2622010111808777,0.2567889988422394,0.2766259908676147,1561075200,0XBTC-USD
+0.2549600005149841,86773.0,0.2582150101661682,0.2807779908180237,0.376120001077652,1561161600,0XBTC-USD
+0.266629010438919,85116.0,0.2829619944095611,0.274601012468338,0.2934510111808777,1561248000,0XBTC-USD
+0.2668170034885406,1524114.0,0.274601012468338,0.3647589981555938,0.3666810095310211,1561334400,0XBTC-USD
+0.3167589902877807,1463722.0,0.3649370074272156,0.3796600103378296,0.3838070034980774,1561420800,0XBTC-USD
+0.3462829887866974,1563651.0,0.3796600103378296,0.4305909872055053,0.5364019870758057,1561507200,0XBTC-USD
+0.3435069918632507,1281464.0,0.4305909872055053,0.3877629935741424,0.4706160128116607,1561593600,0XBTC-USD
+0.3710219860076904,1514668.0,0.3879959881305694,0.4224689900875091,0.4325099885463714,1561680000,0XBTC-USD
+0.3216539919376373,1420118.0,0.4227820038795471,0.3492909967899322,0.4332489967346191,1561766400,0XBTC-USD
+0.3296419978141784,1347803.0,0.3488340079784393,0.3717019855976105,0.4057660102844238,1561852800,0XBTC-USD
+0.3440580070018768,1323442.0,0.3717019855976105,0.3932600021362304,0.4096460044384002,1561939200,0XBTC-USD
+0.282943993806839,1378255.0,0.3932439982891083,0.3316519856452942,0.4013420045375824,1562025600,0XBTC-USD
+0.3061310052871704,1298817.0,0.3317329883575439,0.3257429897785187,0.3605250120162964,1562112000,0XBTC-USD
+0.2238160073757171,1337654.0,0.3257730007171631,0.3257020115852356,0.3602080047130584,1562198400,0XBTC-USD
+0.2771889865398407,1325192.0,0.3258019983768463,0.3294270038604736,0.3460110127925873,1562284800,0XBTC-USD
+0.3059189915657043,1300164.0,0.3292849957942962,0.316767007112503,0.3663690090179443,1562371200,0XBTC-USD
+0.3038049936294555,1367894.0,0.3167630136013031,0.3774400055408478,0.421860009431839,1562457600,0XBTC-USD
+0.3090830147266388,1514673.0,0.4016459882259369,0.3686439990997314,0.4474309980869293,1562544000,0XBTC-USD
+0.322825014591217,1354689.0,0.3683989942073822,0.3242909908294678,0.3744300007820129,1562630400,0XBTC-USD
+0.3020530045032501,1537400.0,0.3247840106487274,0.3531410098075866,0.3685429990291595,1562716800,0XBTC-USD
+0.2925130128860473,1462703.0,0.3526960015296936,0.3061420023441314,0.3672789931297302,1562803200,0XBTC-USD
+0.2994430065155029,1398582.0,0.306207001209259,0.3077310025691986,0.3428280055522918,1562889600,0XBTC-USD
+0.2812829911708832,1300980.0,0.3079389929771423,0.2909489870071411,0.3283810019493103,1562976000,0XBTC-USD
+0.2430970072746276,1084947.0,0.2909910082817077,0.2479179948568344,0.3094420135021209,1563062400,0XBTC-USD
+0.2297279983758926,1232201.0,0.2474399954080581,0.2599309980869293,0.2668150067329407,1563148800,0XBTC-USD
+0.1894520074129104,1023482.0,0.2598699927330017,0.2177300006151199,0.2676190137863159,1563235200,0XBTC-USD
+0.1978950053453445,1138013.0,0.2173790037631988,0.2234970033168792,0.2327149957418441,1563321600,0XBTC-USD
+0.2121749967336654,1184326.0,0.2232320010662078,0.2426619976758957,0.2490839958190918,1563408000,0XBTC-USD
+0.2255840003490448,1142018.0,0.2426619976758957,0.2312459945678711,0.2459059953689575,1563494400,0XBTC-USD
+0.2271659970283508,1195541.0,0.2334370017051696,0.2402890026569366,0.2489559948444366,1563580800,0XBTC-USD
+0.2273939996957779,1054232.0,0.2402890026569366,0.2375939935445785,0.2441879957914352,1563667200,0XBTC-USD
+0.2264710068702697,1081490.0,0.2374600023031234,0.2345979958772659,0.2422630041837692,1563753600,0XBTC-USD
+0.209426999092102,1082800.0,0.2354689985513687,0.2128690034151077,0.2365700006484985,1563840000,0XBTC-USD
+0.202687993645668,1146365.0,0.2128690034151077,0.2215930074453354,0.2269050031900406,1563926400,0XBTC-USD
+0.2062959969043731,972062.0,0.2215099930763244,0.2140640020370483,0.2327799946069717,1564012800,0XBTC-USD
+0.2042910009622573,1012595.0,0.2139630019664764,0.2174440026283264,0.2233189940452575,1564099200,0XBTC-USD
+0.200654000043869,1019300.0,0.2174440026283264,0.2083030045032501,0.2327100038528442,1564185600,0XBTC-USD
+0.2056369930505752,987167.0,0.2083030045032501,0.2196869999170303,0.2246260046958923,1564272000,0XBTC-USD
+0.2138179987668991,968026.0,0.2197249978780746,0.2390689998865127,0.2406679987907409,1564358400,0XBTC-USD
+0.219867005944252,1092193.0,0.2390429973602295,0.2262759953737259,0.245057001709938,1564444800,0XBTC-USD
+0.2261530011892318,1088300.0,0.2263209968805313,0.2306859940290451,0.2444619983434677,1564531200,0XBTC-USD
+0.2217749953269958,921594.0,0.23089699447155,0.2267699986696243,0.2354529947042465,1564617600,0XBTC-USD
+0.222349002957344,1073240.0,0.2289890050888061,0.2267660051584243,0.2361990064382553,1564704000,0XBTC-USD
+0.2244410067796707,1077320.0,0.2268009930849075,0.230223000049591,0.2355230003595352,1564790400,0XBTC-USD
+0.2232919931411743,1142151.0,0.2300989925861358,0.2257750034332275,0.2324679940938949,1564876800,0XBTC-USD
+0.2257049977779388,1082762.0,0.225720003247261,0.241578996181488,0.2517929971218109,1564963200,0XBTC-USD
+0.2291920036077499,1043739.0,0.2415190041065216,0.2324690073728561,0.2511500120162964,1565049600,0XBTC-USD
+0.2261060029268264,1161726.0,0.2324520051479339,0.2303149998188018,0.2425650060176849,1565136000,0XBTC-USD
+0.2225220054388046,1045791.0,0.2303149998188018,0.2344100028276443,0.2394749969244003,1565222400,0XBTC-USD
+0.2214059978723526,992723.0,0.2343460023403167,0.2431710064411163,0.2431710064411163,1565308800,0XBTC-USD
+0.2303249984979629,1036622.0,0.2431710064411163,0.2647030055522918,0.2785199880599975,1565395200,0XBTC-USD
+0.2362720072269439,1021848.0,0.2651900053024292,0.266508013010025,0.2808600068092346,1565481600,0XBTC-USD
+0.2370119988918304,1042984.0,0.2664940059185028,0.2455459982156753,0.2792179882526397,1565568000,0XBTC-USD
+0.2334900051355362,1070466.0,0.2530190050601959,0.2678360044956207,0.2819589972496032,1565654400,0XBTC-USD
+0.2104510068893432,947686.0,0.2676849961280823,0.2321439981460571,0.2700639963150024,1565740800,0XBTC-USD
+0.2074449956417083,993568.0,0.2321439981460571,0.2306189984083175,0.234727993607521,1565827200,0XBTC-USD
+0.2046660035848617,953096.0,0.2305759936571121,0.2115270048379898,0.2328609973192215,1565913600,0XBTC-USD
+0.2059990018606186,818935.0,0.2115029990673065,0.2185730040073394,0.2283809930086136,1566000000,0XBTC-USD
+0.2059759944677353,639429.0,0.2185799926519394,0.2145899981260299,0.233596995472908,1566086400,0XBTC-USD
+0.2131980061531067,698342.0,0.2146980017423629,0.2327020019292831,0.2374240010976791,1566172800,0XBTC-USD
+0.2184969931840896,896073.0,0.2327020019292831,0.2201679944992065,0.2360060065984726,1566259200,0XBTC-USD
+0.1967290043830871,969054.0,0.2201810032129287,0.2031610012054443,0.2277249991893768,1566345600,0XBTC-USD
+0.1981599926948547,925758.0,0.2032269984483719,0.2107820063829422,0.2156710028648376,1566432000,0XBTC-USD
+0.202114000916481,992248.0,0.2107820063829422,0.2144259959459304,0.2189490050077438,1566518400,0XBTC-USD
+0.1953990012407302,1009313.0,0.214708998799324,0.2013970017433166,0.2161320000886917,1566604800,0XBTC-USD
+0.1938350051641464,955321.0,0.2013970017433166,0.1998320072889328,0.2099550068378448,1566691200,0XBTC-USD
+0.1982720047235489,1051507.0,0.2002740055322647,0.2078260034322738,0.2090560048818588,1566777600,0XBTC-USD
+0.1974759995937347,992170.0,0.2077240049839019,0.2071570008993148,0.2088250070810318,1566864000,0XBTC-USD
+0.1846140027046203,822268.0,0.2071460038423538,0.1886920034885406,0.2072509974241256,1566950400,0XBTC-USD
+0.1763219982385635,861086.0,0.1887470036745071,0.1774210035800933,0.1921620070934295,1567036800,0XBTC-USD
+0.1725350022315979,966839.0,0.1774760037660598,0.2812739908695221,0.2815009951591491,1567123200,0XBTC-USD
+0.1835040003061294,862087.0,0.2812870144844055,0.2095759958028793,0.2812870144844055,1567209600,0XBTC-USD
+0.1851540058851242,865154.0,0.2094350010156631,0.1926400065422058,0.2176669985055923,1567296000,0XBTC-USD
+0.1665509939193725,877614.0,0.1927199959754943,0.1772139966487884,0.2080940008163452,1567382400,0XBTC-USD
+0.1678739935159683,796730.0,0.1771350055932998,0.1772419959306717,0.1909019947052002,1567468800,0XBTC-USD
+0.1432510018348693,837413.0,0.1772290021181106,0.1615239977836609,0.1849730014801025,1567555200,0XBTC-USD
+0.1428959965705871,891220.0,0.1615239977836609,0.1506599932909011,0.1685680001974105,1567641600,0XBTC-USD
+0.1452250033617019,844464.0,0.1506599932909011,0.1533560007810592,0.1674460023641586,1567728000,0XBTC-USD
+0.1525299996137619,869061.0,0.1533659994602203,0.1650730073451995,0.1733590066432953,1567814400,0XBTC-USD
+0.161540001630783,900653.0,0.1650740057229995,0.1776559948921203,0.1792329996824264,1567900800,0XBTC-USD
+0.160641998052597,915835.0,0.1776559948921203,0.163455992937088,0.1823939979076385,1567987200,0XBTC-USD
+0.1609230041503906,826674.0,0.1638489961624145,0.1613599956035614,0.174137994647026,1568073600,0XBTC-USD
+0.1512899994850158,922077.0,0.1613599956035614,0.1626960039138794,0.1738969981670379,1568160000,0XBTC-USD
+0.151537999510765,836703.0,0.1626829952001571,0.1610379964113235,0.1692070066928863,1568246400,0XBTC-USD
+0.1494819968938827,835002.0,0.1610379964113235,0.1594379991292953,0.1683409959077835,1568332800,0XBTC-USD
+0.1502940058708191,947563.0,0.1595810055732727,0.1618369966745376,0.1649670004844665,1568419200,0XBTC-USD
+0.1557870060205459,904280.0,0.1614059954881668,0.1604699939489364,0.1658789962530136,1568505600,0XBTC-USD
+0.1419389992952346,985872.0,0.1606550067663192,0.1676499992609024,0.1718100011348724,1568592000,0XBTC-USD
+0.1472000032663345,967135.0,0.1677719950675964,0.1786559969186782,0.1928579956293106,1568678400,0XBTC-USD
+0.1717319935560226,958251.0,0.1782390028238296,0.1755049973726272,0.1959960013628006,1568764800,0XBTC-USD
+0.1512349992990493,979712.0,0.1754480004310608,0.1623750030994415,0.1940840035676956,1568851200,0XBTC-USD
+0.1576489955186844,1187720.0,0.1844079941511154,0.1893550008535385,0.1933120042085647,1568937600,0XBTC-USD
+0.1690240055322647,1080084.0,0.1798049956560135,0.1690240055322647,0.1918040066957473,1569024000,0XBTC-USD
+0.1526529937982559,1119004.0,0.1689440011978149,0.1645479947328567,0.1808429956436157,1569110400,0XBTC-USD
+0.1425520032644271,936260.0,0.1645610034465789,0.1521539986133575,0.1759449988603592,1569196800,0XBTC-USD
+0.1226060017943382,835975.0,0.1520580053329467,0.1278380006551742,0.1619759947061538,1569283200,0XBTC-USD
+0.1261119991540908,818074.0,0.1277880072593689,0.1306820064783096,0.1458819955587387,1569369600,0XBTC-USD
+0.1174449995160102,784917.0,0.130634993314743,0.1228969991207122,0.1374119967222213,1569456000,0XBTC-USD
+0.1178700029850006,848806.0,0.1229069977998733,0.1309940069913864,0.1358110010623932,1569542400,0XBTC-USD
+0.1269470006227493,851504.0,0.131081998348236,0.1414429992437362,0.1415999978780746,1569628800,0XBTC-USD
+0.1205310001969337,844204.0,0.1413899958133697,0.1251450031995773,0.1426479965448379,1569715200,0XBTC-USD
+0.1203439980745315,864125.0,0.1250959932804107,0.1322769969701767,0.1333619952201843,1569801600,0XBTC-USD
+0.1267900019884109,817448.0,0.1328939944505691,0.130281001329422,0.1359899938106537,1569888000,0XBTC-USD
+0.1260980069637298,895828.0,0.130281001329422,0.1293089985847473,0.133428007364273,1569974400,0XBTC-USD
+0.1238709986209869,765117.0,0.1294230073690414,0.1259720027446746,0.12984299659729,1570060800,0XBTC-USD
+0.1247000023722648,826896.0,0.1259379982948303,0.1314949989318847,0.1351689994335174,1570147200,0XBTC-USD
+0.1247930005192756,898611.0,0.1314949989318847,0.128150999546051,0.1337569952011108,1570233600,0XBTC-USD
+0.1249020025134086,875438.0,0.1280820071697235,0.1267389953136444,0.1327169984579086,1570320000,0XBTC-USD
+0.1244900003075599,824769.0,0.1269599944353103,0.1394809931516647,0.1427129954099655,1570406400,0XBTC-USD
+0.1320270001888275,918311.0,0.1394169926643371,0.1428219974040985,0.1682360023260116,1570492800,0XBTC-USD
+0.136913001537323,944761.0,0.1428219974040985,0.145003005862236,0.1544950008392334,1570579200,0XBTC-USD
+0.1406800001859665,899637.0,0.1450079977512359,0.1448740065097808,0.152330994606018,1570665600,0XBTC-USD
+0.1352970004081726,893166.0,0.1449339985847473,0.1389590054750442,0.1492040008306503,1570752000,0XBTC-USD
+0.1334519982337951,838559.0,0.1389189958572387,0.135220006108284,0.1431909948587417,1570838400,0XBTC-USD
+0.1330370008945465,895616.0,0.1358290016651153,0.1355350017547607,0.139383003115654,1570924800,0XBTC-USD
+0.1248209998011589,959295.0,0.1355350017547607,0.1366650015115738,0.1403799951076507,1571011200,0XBTC-USD
+0.1224260032176971,831828.0,0.1365360021591186,0.1255459934473037,0.1397060006856918,1571097600,0XBTC-USD
+0.1178539991378784,846446.0,0.1254760026931762,0.1233130022883415,0.131300002336502,1571184000,0XBTC-USD
+0.1194590032100677,763638.0,0.1233709976077079,0.1235740035772323,0.1269270032644271,1571270400,0XBTC-USD
+0.1169010028243064,811091.0,0.1235740035772323,0.1197009980678558,0.125351995229721,1571356800,0XBTC-USD
+0.1170229986310005,819875.0,0.1197009980678558,0.1204880028963089,0.1298539936542511,1571443200,0XBTC-USD
+0.1168799996376037,847801.0,0.1206249967217445,0.1223350018262863,0.1289049983024597,1571529600,0XBTC-USD
+0.11820799857378,818140.0,0.1223350018262863,0.1193920001387596,0.1281789988279342,1571616000,0XBTC-USD
+0.1036209985613823,827960.0,0.1191760003566742,0.1100929975509643,0.1219239979982376,1571702400,0XBTC-USD
+0.0956669971346855,836190.0,0.1151639968156814,0.1026080027222633,0.1169309988617897,1571788800,0XBTC-USD
+0.0973299965262413,782806.0,0.1026080027222633,0.1097190007567405,0.1163640022277832,1571875200,0XBTC-USD
+0.0983550027012825,909460.0,0.1097190007567405,0.1158230006694793,0.1185560002923011,1571961600,0XBTC-USD
+0.101063996553421,900135.0,0.1157739982008934,0.1051409989595413,0.1245110034942627,1572048000,0XBTC-USD
+0.1012250036001205,894094.0,0.1051409989595413,0.1067259982228279,0.1144829988479614,1572134400,0XBTC-USD
+0.1005579978227615,917468.0,0.1066770032048225,0.1040500029921531,0.1153220012784004,1572220800,0XBTC-USD
+0.0959889963269233,909948.0,0.1039580032229423,0.111235000193119,0.1149120032787323,1572307200,0XBTC-USD
+0.0944259986281395,891432.0,0.1112189963459968,0.1023079976439476,0.1134629994630813,1572393600,0XBTC-USD
+0.0936520025134086,874761.0,0.1022339984774589,0.0965220034122467,0.1103129982948303,1572480000,0XBTC-USD
+0.0883869975805282,833752.0,0.0965059995651245,0.0904629975557327,0.1051699966192245,1572566400,0XBTC-USD
+0.0879390016198158,926253.0,0.0904629975557327,0.0897390022873878,0.0969720035791397,1572652800,0XBTC-USD
+0.087067998945713,888882.0,0.0897390022873878,0.1334899961948394,0.1335300058126449,1572739200,0XBTC-USD
+0.0978280007839202,786402.0,0.1334740072488784,0.1114450022578239,0.1335770040750503,1572825600,0XBTC-USD
+0.0988330021500587,905059.0,0.1114450022578239,0.1310790032148361,0.1338620036840438,1572912000,0XBTC-USD
+0.1030960008502006,877627.0,0.1310629993677139,0.1183710023760795,0.132860004901886,1572998400,0XBTC-USD
+0.1038340032100677,918513.0,0.1182959973812103,0.1090560033917427,0.1243389993906021,1573084800,0XBTC-USD
+0.0995099991559982,953750.0,0.1090800017118454,0.1068279966711998,0.1123009994626045,1573171200,0XBTC-USD
+0.1011589989066124,834149.0,0.1068129986524581,0.1037129983305931,0.1074440032243728,1573257600,0XBTC-USD
+0.103202000260353,799985.0,0.1037330031394958,0.1109490022063255,0.112585999071598,1573344000,0XBTC-USD
+0.1034879982471466,853360.0,0.1108630001544952,0.1051350012421608,0.1130909994244575,1573430400,0XBTC-USD
+0.1030049994587898,919480.0,0.1051080003380775,0.1070889979600906,0.1261039972305297,1573516800,0XBTC-USD
+0.1040560007095336,845443.0,0.107072003185749,0.1156909987330436,0.1181029975414276,1573603200,0XBTC-USD
+0.097131997346878,885732.0,0.1157080009579658,0.1056770011782646,0.1158569976687431,1573689600,0XBTC-USD
+0.0973989963531494,813643.0,0.1056889966130256,0.1052619963884353,0.1092199981212616,1573776000,0XBTC-USD
+0.0975750014185905,953434.0,0.1052680015563964,0.1045650020241737,0.1073689982295036,1573862400,0XBTC-USD
+0.0992560014128685,896104.0,0.1045650020241737,0.104032002389431,0.1087509989738464,1573948800,0XBTC-USD
+0.0957629978656768,873368.0,0.1039720028638839,0.1037800014019012,0.1067859977483749,1574035200,0XBTC-USD
+0.0931930020451545,811193.0,0.1037549972534179,0.0988970026373863,0.1044450029730796,1574121600,0XBTC-USD
+0.0922460034489631,765747.0,0.0988970026373863,0.0944020003080368,0.099711999297142,1574208000,0XBTC-USD
+0.0832329988479614,730408.0,0.0944020003080368,0.0857240036129951,0.0944020003080368,1574294400,0XBTC-USD
+0.0680880025029182,741038.0,0.0857240036129951,0.0962830036878585,0.1074919998645782,1574380800,0XBTC-USD
+0.0836149975657463,736529.0,0.0962169989943504,0.1001069992780685,0.1042449995875358,1574467200,0XBTC-USD
+0.0858749970793724,671529.0,0.1001090034842491,0.0868270024657249,0.1026519984006881,1574553600,0XBTC-USD
+0.0798600018024444,637239.0,0.0868050009012222,0.0905399993062019,0.096229001879692,1574640000,0XBTC-USD
+0.0784059986472129,705118.0,0.0886059999465942,0.0902120023965835,0.0936169996857643,1574726400,0XBTC-USD
+0.0798190012574195,695167.0,0.0900269970297813,0.0948600023984909,0.107473000884056,1574812800,0XBTC-USD
+0.0917140021920204,646217.0,0.094820000231266,0.0991249978542327,0.1071449965238571,1574899200,0XBTC-USD
+0.0928289964795112,728018.0,0.0991009995341301,0.1010250002145767,0.1034180000424385,1574985600,0XBTC-USD
+0.0856970027089119,765584.0,0.1010420024394989,0.0935150012373924,0.1019140034914016,1575072000,0XBTC-USD
+0.0766210034489631,679213.0,0.0934420004487037,0.0891389995813369,0.0963269993662834,1575158400,0XBTC-USD
+0.079375997185707,730690.0,0.089148998260498,0.0877540037035942,0.0933990031480789,1575244800,0XBTC-USD
+0.0776600018143653,687964.0,0.0877640023827552,0.0831950008869171,0.0914570018649101,1575331200,0XBTC-USD
+0.0738940015435218,643312.0,0.0832530036568641,0.0769499987363815,0.083406001329422,1575417600,0XBTC-USD
+0.0744789987802505,715186.0,0.0746129974722862,0.0790549963712692,0.0801260024309158,1575504000,0XBTC-USD
+0.0697550028562545,758284.0,0.0790579989552497,0.0731360018253326,0.0799549967050552,1575590400,0XBTC-USD
+0.0703580006957054,756412.0,0.0731559991836547,0.0756750032305717,0.078135997056961,1575676800,0XBTC-USD
+0.0698919966816902,731185.0,0.0755999982357025,0.0763640031218528,0.0785169973969459,1575763200,0XBTC-USD
+0.0624760016798973,717013.0,0.0763069987297058,0.0699890032410621,0.0766960009932518,1575849600,0XBTC-USD
+0.0610379986464977,668297.0,0.0699689984321594,0.0667510032653808,0.0706589967012405,1575936000,0XBTC-USD
+0.0558449998497962,706877.0,0.0667319968342781,0.0629130005836486,0.0695879980921745,1576022400,0XBTC-USD
+0.0578749999403953,673821.0,0.0629109963774681,0.06631900370121,0.0684069991111755,1576108800,0XBTC-USD
+0.0595359988510608,639913.0,0.0662790015339851,0.063020996749401,0.0679439976811409,1576195200,0XBTC-USD
+0.0605240017175674,614512.0,0.0630159974098205,0.065699003636837,0.0668549984693527,1576281600,0XBTC-USD
+0.0581969991326332,728806.0,0.065699003636837,0.06368900090456,0.0675079971551895,1576368000,0XBTC-USD
+0.0589050017297267,650094.0,0.0637250021100044,0.0603299997746944,0.066781997680664,1576454400,0XBTC-USD
+0.0531149990856647,577046.0,0.0603299997746944,0.0547939985990524,0.062134999781847,1576540800,0XBTC-USD
+0.048089999705553,617546.0,0.0547939985990524,0.0605299994349479,0.0605489984154701,1576627200,0XBTC-USD
+0.0530080012977123,622173.0,0.0605299994349479,0.0571699999272823,0.060708999633789,1576713600,0XBTC-USD
+0.053957000374794,634882.0,0.0571699999272823,0.0566140003502368,0.0582089982926845,1576800000,0XBTC-USD
+0.0539759993553161,522474.0,0.0566140003502368,0.0544329993426799,0.0592399984598159,1576886400,0XBTC-USD
+0.050340998917818,646910.0,0.0544489994645118,0.0571609996259212,0.0573760010302066,1576972800,0XBTC-USD
+0.0544270016252994,646318.0,0.0571300014853477,0.0576109997928142,0.0669950023293495,1577059200,0XBTC-USD
+0.0541220009326934,578450.0,0.0575909987092018,0.0566440001130104,0.0584449991583824,1577145600,0XBTC-USD
+0.0531090013682842,592518.0,0.0566500015556812,0.0551769994199276,0.0568349994719028,1577232000,0XBTC-USD
+0.0524890013039112,592702.0,0.0551769994199276,0.0551620014011859,0.0592719987034797,1577318400,0XBTC-USD
+0.0478129982948303,581478.0,0.0551749989390373,0.0555559992790222,0.0630950033664703,1577404800,0XBTC-USD
+0.0529160015285015,670339.0,0.0531810000538826,0.0564219988882541,0.0740749984979629,1577491200,0XBTC-USD
+0.0549499988555908,625747.0,0.0564059987664222,0.057617001235485,0.0599690005183219,1577577600,0XBTC-USD
+0.0544110015034675,637432.0,0.057617001235485,0.057447999715805,0.0599969998002052,1577664000,0XBTC-USD
+0.0540589988231658,588654.0,0.0574319995939731,0.0566379986703395,0.0582729987800121,1577750400,0XBTC-USD
+0.0536219999194145,627124.0,0.0566379986703395,0.0548000000417232,0.0566999986767768,1577836800,0XBTC-USD
+0.05180000141263,588713.0,0.0534209981560707,0.0519619993865489,0.0555809997022151,1577923200,0XBTC-USD
+0.0517080016434192,666158.0,0.05197099968791,0.0615799985826015,0.0670289993286132,1578009600,0XBTC-USD
+0.0575180016458034,656259.0,0.0615729987621307,0.0647149980068206,0.0703559964895248,1578096000,0XBTC-USD
+0.0636089965701103,688918.0,0.0646969974040985,0.0657859966158866,0.071953997015953,1578182400,0XBTC-USD
+0.0629360005259513,673561.0,0.0657859966158866,0.0713109970092773,0.075993999838829,1578268800,0XBTC-USD
+0.0633760020136833,672927.0,0.0713540017604827,0.0662230029702186,0.0748059973120689,1578355200,0XBTC-USD
+0.0605099983513355,706655.0,0.0662230029702186,0.0664490014314651,0.0740270018577575,1578441600,0XBTC-USD
+0.0612110011279583,716747.0,0.0660749971866607,0.0629979968070983,0.0679360032081604,1578528000,0XBTC-USD
+0.0579989999532699,759587.0,0.0630289986729621,0.0640100017189979,0.067451998591423,1578614400,0XBTC-USD
+0.0600849986076355,718962.0,0.0640449970960617,0.0627090036869049,0.068572998046875,1578700800,0XBTC-USD
+0.062194000929594,716512.0,0.0626590028405189,0.0647569969296455,0.0667050033807754,1578787200,0XBTC-USD
+0.0601520016789436,745549.0,0.0652149990200996,0.0640610009431839,0.0660680010914802,1578873600,0XBTC-USD
+0.0625739991664886,819290.0,0.0635889992117881,0.0735109969973564,0.0798870027065277,1578960000,0XBTC-USD
+0.0697899982333183,766497.0,0.0735689997673034,0.0862959995865821,0.0946089997887611,1579046400,0XBTC-USD
+0.0810389965772628,857093.0,0.0863180011510849,0.1224709972739219,0.1233119964599609,1579132800,0XBTC-USD
+0.1099480018019676,806275.0,0.122529000043869,0.1269440054893493,0.139041006565094,1579219200,0XBTC-USD
+0.1200139969587326,825201.0,0.1267330050468444,0.1290960013866424,0.1449490040540695,1579305600,0XBTC-USD
+0.1149289980530738,896957.0,0.1283989995718002,0.1274539977312088,0.1376769989728927,1579392000,0XBTC-USD
+0.1177280023694038,814612.0,0.1274580061435699,0.1430470049381256,0.1498380005359649,1579478400,0XBTC-USD
+0.1379009932279586,895705.0,0.1430359929800033,0.1456629931926727,0.1515479981899261,1579564800,0XBTC-USD
+0.13468599319458,828126.0,0.1495119929313659,0.1440359950065612,0.1519100069999694,1579651200,0XBTC-USD
+0.1186179965734481,797098.0,0.1440220028162002,0.1270949989557266,0.1462250053882599,1579737600,0XBTC-USD
+0.1164299994707107,854640.0,0.1271249949932098,0.1186920031905174,0.1362809985876083,1579824000,0XBTC-USD
+0.1138539984822273,771795.0,0.1187530010938644,0.1236080005764961,0.1256570070981979,1579910400,0XBTC-USD
+0.1167230010032653,819087.0,0.1234629973769187,0.1222110018134117,0.1255100071430206,1579996800,0XBTC-USD
+0.1221259981393814,884495.0,0.1222210004925727,0.1248520016670227,0.1280519962310791,1580083200,0XBTC-USD
+0.1204959973692894,855744.0,0.1248850002884864,0.1218769997358322,0.1303700059652328,1580169600,0XBTC-USD
+0.1025030016899108,885067.0,0.1305290013551712,0.1242450028657913,0.1320060044527053,1580256000,0XBTC-USD
+0.1153310015797615,939335.0,0.1241400018334388,0.1552249938249588,0.171435996890068,1580342400,0XBTC-USD
+0.1459899991750717,842954.0,0.1551609933376312,0.1601859927177429,0.1709049940109253,1580428800,0XBTC-USD
+0.1525460034608841,969519.0,0.1601680070161819,0.2490369975566864,0.2490369975566864,1580515200,0XBTC-USD
+0.2189220041036605,902975.0,0.2742969989776611,0.2710959911346435,0.3248989880084991,1580601600,0XBTC-USD
+0.2064670026302337,929772.0,0.2710959911346435,0.218650996685028,0.294283002614975,1580688000,0XBTC-USD
+0.1924149990081787,906555.0,0.2187030017375946,0.2066120058298111,0.2447959929704666,1580774400,0XBTC-USD
+0.130730003118515,1029489.0,0.2066109925508499,0.1430049985647201,0.2444369941949844,1580860800,0XBTC-USD
+0.1408929973840713,1053385.0,0.1430049985647201,0.1929070055484771,0.2064349949359893,1580947200,0XBTC-USD
+0.1701769977807998,1090006.0,0.1921010017395019,0.181997999548912,0.2027219980955124,1581033600,0XBTC-USD
+0.1749240010976791,1139981.0,0.1842889934778213,0.1874389946460724,0.2050569951534271,1581120000,0XBTC-USD
+0.157940000295639,1133171.0,0.1873690038919448,0.1667730063199997,0.2009470015764236,1581206400,0XBTC-USD
+0.1418109983205795,1039077.0,0.1654669940471649,0.1730909943580627,0.180320993065834,1581292800,0XBTC-USD
+0.144905999302864,1034741.0,0.1754339933395385,0.192780002951622,0.2149849981069564,1581379200,0XBTC-USD
+0.1747680008411407,1313255.0,0.192780002951622,0.190650001168251,0.2132059931755066,1581465600,0XBTC-USD
+0.1594969928264618,1379717.0,0.190650001168251,0.1699579954147339,0.1980430036783218,1581552000,0XBTC-USD
+0.1500139981508255,1439907.0,0.170073002576828,0.2116869986057281,0.2134629935026168,1581638400,0XBTC-USD
+0.1783040016889572,1208924.0,0.2116869986057281,0.1783040016889572,0.2139980047941208,1581724800,0XBTC-USD
+0.1697749942541122,1247285.0,0.1784549951553344,0.1916860044002533,0.2042119950056076,1581811200,0XBTC-USD
+0.1720959991216659,1286152.0,0.1913159936666488,0.2030790001153946,0.2121099978685379,1581897600,0XBTC-USD
+0.1907660067081451,1332344.0,0.2030459940433502,0.2219880074262619,0.2694999873638153,1581984000,0XBTC-USD
+0.1736000031232834,1213588.0,0.2221380025148391,0.1816439926624298,0.2271080017089843,1582070400,0XBTC-USD
+0.167492002248764,1282156.0,0.1811929941177368,0.1784429997205734,0.1878129988908767,1582156800,0XBTC-USD
+0.170074000954628,1195123.0,0.1782159954309463,0.1848739981651306,0.1854940056800842,1582243200,0XBTC-USD
+0.1722619980573654,1311320.0,0.1850920021533966,0.1809020042419433,0.1944659948348999,1582329600,0XBTC-USD
+0.1764760017395019,1174892.0,0.1809020042419433,0.1916649937629699,0.2067299932241439,1582416000,0XBTC-USD
+0.1712969988584518,1266563.0,0.1916639953851699,0.1796530038118362,0.1998070031404495,1582502400,0XBTC-USD
+0.1652999967336654,1213735.0,0.1796180009841919,0.173565998673439,0.1922280043363571,1582588800,0XBTC-USD
+0.1441989988088607,1015815.0,0.1733720004558563,0.1490039974451065,0.1784549951553344,1582675200,0XBTC-USD
+0.1357100009918213,1106669.0,0.1489789932966232,0.1492300033569336,0.1593600064516067,1582761600,0XBTC-USD
+0.1428100019693374,1143982.0,0.1493649929761886,0.1499640047550201,0.1607310026884079,1582848000,0XBTC-USD
+0.1382180005311966,977341.0,0.1501100063323974,0.1440230011940002,0.1596959978342056,1582934400,0XBTC-USD
+0.1340290009975433,1090523.0,0.1439490020275116,0.1421779990196228,0.1490419954061508,1583020800,0XBTC-USD
+0.1312540024518966,1086166.0,0.1422179937362671,0.14444600045681,0.1499940007925033,1583107200,0XBTC-USD
+0.1331969946622848,960798.0,0.1443960070610046,0.1432619988918304,0.149944007396698,1583193600,0XBTC-USD
+0.1330199986696243,1083846.0,0.1433089971542358,0.141753003001213,0.1474680006504058,1583280000,0XBTC-USD
+0.1329409927129745,1121158.0,0.1418289989233017,0.1422230005264282,0.1496260017156601,1583366400,0XBTC-USD
+0.1294759958982467,1284145.0,0.1422230005264282,0.1419380009174347,0.1499859988689422,1583452800,0XBTC-USD
+0.1349129974842071,1148020.0,0.1422149986028671,0.1395239979028701,0.1530430018901825,1583539200,0XBTC-USD
+0.1225679963827133,925818.0,0.1395239979028701,0.1235480010509491,0.1528210043907165,1583625600,0XBTC-USD
+0.1173690035939216,1038158.0,0.1235959976911544,0.1270519942045211,0.1381579935550689,1583712000,0XBTC-USD
+0.1181109994649887,915744.0,0.1272570043802261,0.1271139979362487,0.1312920004129409,1583798400,0XBTC-USD
+0.1140279993414878,864356.0,0.1271249949932098,0.1192289963364601,0.1367139965295791,1583884800,0XBTC-USD
+0.0666190013289451,583280.0,0.1192260012030601,0.0670199990272522,0.1228569969534874,1583971200,0XBTC-USD
+0.0611440017819404,682889.0,0.0671489983797073,0.0826520025730133,0.0878000035881996,1584057600,0XBTC-USD
+0.0731749981641769,565196.0,0.0827139988541603,0.0778200030326843,0.0857599973678588,1584144000,0XBTC-USD
+0.0720779970288276,578664.0,0.0778200030326843,0.0769779980182647,0.0847380012273788,1584230400,0XBTC-USD
+0.0645679980516433,573623.0,0.0770270004868507,0.0680399984121322,0.0800649970769882,1584316800,0XBTC-USD
+0.0679100006818771,527141.0,0.0680800005793571,0.073682002723217,0.0800009965896606,1584403200,0XBTC-USD
+0.069470003247261,564964.0,0.0737399980425834,0.071832001209259,0.0776190012693405,1584489600,0XBTC-USD
+0.071832001209259,624034.0,0.071832001209259,0.0893720015883445,0.0908330008387565,1584576000,0XBTC-USD
+0.0819320008158683,673502.0,0.089317999780178,0.0946549996733665,0.1080109998583793,1584662400,0XBTC-USD
+0.0844009965658187,664026.0,0.0946310013532638,0.093420997262001,0.1013320013880729,1584748800,0XBTC-USD
+0.0840509980916976,538674.0,0.0941089987754821,0.0876979976892471,0.0985850021243095,1584835200,0XBTC-USD
+0.0809039995074272,683363.0,0.0876979976892471,0.088748000562191,0.0945629999041557,1584921600,0XBTC-USD
+0.0887660011649131,664571.0,0.0888229981064796,0.0954860001802444,0.0984980016946792,1585008000,0XBTC-USD
+0.0878219977021217,633733.0,0.095389999449253,0.0902789980173111,0.099041998386383,1585094400,0XBTC-USD
+0.0857629999518394,622721.0,0.0902789980173111,0.0903029963374137,0.0938439965248107,1585180800,0XBTC-USD
+0.0833799988031387,681417.0,0.0902580022811889,0.0835729986429214,0.0924180001020431,1585267200,0XBTC-USD
+0.0770459994673729,589414.0,0.083575002849102,0.0803090035915374,0.0860719978809356,1585353600,0XBTC-USD
+0.0761220008134841,590928.0,0.0803000032901763,0.0783300027251243,0.0854839980602264,1585440000,0XBTC-USD
+0.0752260014414787,649263.0,0.0782760009169578,0.0807500034570694,0.0831139981746673,1585526400,0XBTC-USD
+0.0764179974794387,664024.0,0.0806260034441948,0.0801040008664131,0.0833600014448165,1585612800,0XBTC-USD
+0.077683001756668,632181.0,0.0801040008664131,0.0855749994516372,0.0893350020051002,1585699200,0XBTC-USD
+0.0799719989299774,657008.0,0.0856140032410621,0.0871820002794265,0.0914290025830268,1585785600,0XBTC-USD
+0.0845270007848739,639282.0,0.0877839997410774,0.0872659981250763,0.0916109979152679,1585872000,0XBTC-USD
+0.0852319970726966,745255.0,0.0858009979128837,0.0902139991521835,0.0908830016851425,1585958400,0XBTC-USD
+0.0862310007214546,680429.0,0.0901509970426559,0.0939460024237632,0.0940840020775795,1586044800,0XBTC-USD
+0.0882359966635704,844401.0,0.0938619971275329,0.1055779978632927,0.1069710031151771,1586131200,0XBTC-USD
+0.1036690026521682,755137.0,0.1041859984397888,0.1068819984793663,0.1144820004701614,1586217600,0XBTC-USD
+0.1030199974775314,846192.0,0.1069189980626106,0.109214998781681,0.1151579990983009,1586304000,0XBTC-USD
+0.1079669967293739,813998.0,0.1092870011925697,0.1127839982509613,0.1146410033106803,1586390400,0XBTC-USD
+0.1017000004649162,797404.0,0.1127780005335807,0.1053979992866516,0.1142780035734176,1586476800,0XBTC-USD
+0.1017210036516189,782809.0,0.1053979992866516,0.1083569973707199,0.1173890009522438,1586563200,0XBTC-USD
+0.0960040017962455,772205.0,0.1052860021591186,0.1019079983234405,0.1126519963145256,1586649600,0XBTC-USD
+0.0907500013709068,738803.0,0.1021109968423843,0.1000199988484382,0.1035889983177185,1586736000,0XBTC-USD
+0.094029001891613,714251.0,0.1000199988484382,0.1039249971508979,0.1082589998841285,1586822400,0XBTC-USD
+0.0974470004439354,742060.0,0.1041940003633499,0.0999459996819496,0.1055179983377456,1586908800,0XBTC-USD
+0.097920998930931,800391.0,0.0998879969120025,0.1099290028214454,0.119216002523899,1586995200,0XBTC-USD
+0.1065850034356117,779229.0,0.1099060028791427,0.111796997487545,0.1174990013241767,1587081600,0XBTC-USD
+0.1079899966716766,853407.0,0.111796997487545,0.1217039972543716,0.1263940036296844,1587168000,0XBTC-USD
+0.1148170009255409,805110.0,0.1216960027813911,0.121469996869564,0.1261159926652908,1587254400,0XBTC-USD
+0.1104789972305297,801342.0,0.121469996869564,0.1336030066013336,0.1585569977760315,1587340800,0XBTC-USD
+0.1136030033230781,796388.0,0.1336700022220611,0.1313319951295852,0.1656319946050644,1587427200,0XBTC-USD
+0.1278470009565353,884272.0,0.1313520073890686,0.1407849937677383,0.14963099360466,1587513600,0XBTC-USD
+0.1194119974970817,857886.0,0.1394159942865371,0.1355219930410385,0.1494829952716827,1587600000,0XBTC-USD
+0.1210300028324127,833577.0,0.1355890035629272,0.1270850002765655,0.140733003616333,1587686400,0XBTC-USD
+0.1224239990115165,804419.0,0.1270519942045211,0.125218003988266,0.136693999171257,1587772800,0XBTC-USD
+0.1227129995822906,960223.0,0.1260319948196411,0.1329489946365356,0.1384660005569458,1587859200,0XBTC-USD
+0.1183260008692741,786048.0,0.1329199969768524,0.1251319944858551,0.1376599967479705,1587945600,0XBTC-USD
+0.1181939989328384,848305.0,0.1251419931650161,0.1225939989089965,0.1272909939289093,1588032000,0XBTC-USD
+0.1213200017809867,1053409.0,0.122529000043869,0.1410109996795654,0.1456419974565506,1588118400,0XBTC-USD
+0.1272210031747818,961072.0,0.1410489976406097,0.1272580027580261,0.150857001543045,1588204800,0XBTC-USD
+0.1272580027580261,1031186.0,0.1272580027580261,0.1326349973678589,0.1414490044116974,1588291200,0XBTC-USD
+0.1298539936542511,1024956.0,0.1322579979896545,0.1353999972343444,0.1411069929599762,1588377600,0XBTC-USD
+0.126009002327919,941842.0,0.1353970021009445,0.1282120048999786,0.1421609967947006,1588464000,0XBTC-USD
+0.1208539977669715,945999.0,0.1281899958848953,0.1307639926671981,0.1330039948225021,1588550400,0XBTC-USD
+0.1246810033917427,863955.0,0.1306959986686706,0.127593994140625,0.1330409944057464,1588636800,0XBTC-USD
+0.107914000749588,859150.0,0.1276399940252304,0.1119220033288002,0.1319179981946945,1588723200,0XBTC-USD
+0.1030270010232925,933368.0,0.1119220033288002,0.1120690032839775,0.1263550072908401,1588809600,0XBTC-USD
+0.0993380025029182,1042553.0,0.1117840036749839,0.1170110031962394,0.1250070035457611,1588896000,0XBTC-USD
+0.1014359965920448,925705.0,0.116967000067234,0.1069260016083717,0.1225999966263771,1588982400,0XBTC-USD
+0.0911210030317306,924024.0,0.1069379970431327,0.0999640002846717,0.1152700036764144,1589068800,0XBTC-USD
+0.0894939973950386,793002.0,0.0998980030417442,0.0984610021114349,0.1103139966726303,1589155200,0XBTC-USD
+0.0925080031156539,968991.0,0.0985139980912208,0.0988010019063949,0.1024399995803833,1589241600,0XBTC-USD
+0.0923670008778572,895633.0,0.0988010019063949,0.0997520014643669,0.1011139973998069,1589328000,0XBTC-USD
+0.098751001060009,982792.0,0.0996569991111755,0.155592992901802,0.4865539968013763,1589414400,0XBTC-USD
+0.1220460012555122,1013987.0,0.155581995844841,0.1294520050287246,0.1645040065050125,1589500800,0XBTC-USD
+0.1208280026912689,930615.0,0.1294939965009689,0.1262159943580627,0.1412580013275146,1589587200,0XBTC-USD
+0.1230110004544258,1027128.0,0.1262069940567016,0.1332910060882568,0.1389800012111663,1589673600,0XBTC-USD
+0.1209660023450851,1004806.0,0.1305440068244934,0.1562130004167556,0.2614989876747131,1589760000,0XBTC-USD
+0.1422159969806671,904408.0,0.1562899947166443,0.1607059985399246,0.2072609961032867,1589846400,0XBTC-USD
+0.1396799981594085,995920.0,0.1607609987258911,0.1485860049724578,0.1636060029268264,1589932800,0XBTC-USD
+0.1340900063514709,956971.0,0.1485839933156967,0.1372269988059997,0.1516789942979812,1590019200,0XBTC-USD
+0.1348710060119629,937635.0,0.1372430026531219,0.1460430026054382,0.1482090055942535,1590105600,0XBTC-USD
+0.1408600062131881,832238.0,0.1460600048303604,0.1534679979085922,0.1561689972877502,1590192000,0XBTC-USD
+0.144569993019104,915571.0,0.1534859985113144,0.1459279954433441,0.1563780009746551,1590278400,0XBTC-USD
+0.1234600022435188,960687.0,0.14580699801445,0.1345030069351196,0.1500959992408752,1590364800,0XBTC-USD
+0.1258199959993362,888171.0,0.1345209926366806,0.1273320019245147,0.1407119929790496,1590451200,0XBTC-USD
+0.1238700002431869,1061786.0,0.1273320019245147,0.1368589997291565,0.146586999297142,1590537600,0XBTC-USD
+0.1295329928398132,1090083.0,0.1368770003318786,0.1464249938726425,0.1467539966106414,1590624000,0XBTC-USD
+0.1369139999151229,953681.0,0.1464720070362091,0.1444009989500045,0.1516630053520202,1590710400,0XBTC-USD
+0.1403180062770843,1056074.0,0.1444080024957656,0.1499669998884201,0.1559859961271286,1590796800,0XBTC-USD
+0.1406240016222,1079891.0,0.1499799937009811,0.1426880061626434,0.156479001045227,1590883200,0XBTC-USD
+0.1334159970283508,1227624.0,0.1427209973335266,0.1452870070934295,0.1528359949588775,1590969600,0XBTC-USD
+0.1295710057020187,1096847.0,0.1454569995403289,0.1340450048446655,0.1533129960298538,1591056000,0XBTC-USD
+0.1269260048866272,1139340.0,0.1340450048446655,0.140527993440628,0.1531450003385543,1591142400,0XBTC-USD
+0.1230430006980896,1164467.0,0.1406150013208389,0.1301780045032501,0.1443620026111602,1591228800,0XBTC-USD
+0.1252759993076324,1127147.0,0.1301780045032501,0.1268489956855774,0.1348659992218017,1591315200,0XBTC-USD
+0.1253110021352768,1138067.0,0.1268489956855774,0.1376670002937317,0.142204001545906,1591401600,0XBTC-USD
+0.1280609965324401,1067494.0,0.1376670002937317,0.1380050033330917,0.1400160044431686,1591488000,0XBTC-USD
+0.1069839969277381,1136606.0,0.138043999671936,0.1297889947891235,0.1404629945755005,1591574400,0XBTC-USD
+0.1192250028252601,1136783.0,0.128042995929718,0.1226790025830268,0.1321229934692382,1591660800,0XBTC-USD
+0.1054600030183792,1210863.0,0.1226919963955879,0.1165089979767799,0.1283919960260391,1591747200,0XBTC-USD
+0.1007620021700859,997487.0,0.1165110021829605,0.1071180030703544,0.1238519996404647,1591833600,0XBTC-USD
+0.1047300025820732,1007215.0,0.107072003185749,0.1116459965705871,0.1131810024380683,1591920000,0XBTC-USD
+0.1032719984650611,1089708.0,0.1116650030016899,0.1114490032196044,0.1127400025725364,1592006400,0XBTC-USD
+0.103192999958992,1049419.0,0.1114339977502822,0.1070490032434463,0.112025000154972,1592092800,0XBTC-USD
+0.1004180014133453,1139795.0,0.1070490032434463,0.1048889979720115,0.1098510026931762,1592179200,0XBTC-USD
+0.0994049981236457,1033733.0,0.1048170030117034,0.1114569976925849,0.1219170019030571,1592265600,0XBTC-USD
+0.1014960035681724,1044850.0,0.1115259975194931,0.1099470034241676,0.1166800037026405,1592352000,0XBTC-USD
+0.0996059998869896,1104663.0,0.1099470034241676,0.1054830029606819,0.1135729998350143,1592438400,0XBTC-USD
+0.0988330021500587,1036801.0,0.1054209992289543,0.1073929965496063,0.1099179983139038,1592524800,0XBTC-USD
+0.0979269966483116,922855.0,0.1073929965496063,0.1074170023202896,0.1103269979357719,1592611200,0XBTC-USD
+0.099091000854969,1065830.0,0.099091000854969,0.1021360009908676,0.1108020022511482,1592697600,0XBTC-USD
+0.1013529971241951,1140627.0,0.1021580025553703,0.1106429994106292,0.1112779974937439,1592784000,0XBTC-USD
+0.1069519966840744,946020.0,0.1106600016355514,0.1151880025863647,0.1163159981369972,1592870400,0XBTC-USD
+0.1071489974856376,1188902.0,0.115215003490448,0.1117720007896423,0.1191620007157325,1592956800,0XBTC-USD
+0.1057149991393089,943175.0,0.1117440015077591,0.1084069982171058,0.1126319989562034,1593043200,0XBTC-USD
+0.1047919988632202,1059587.0,0.1083810031414032,0.1066929996013641,0.1118429973721504,1593129600,0XBTC-USD
+0.1036240011453628,959871.0,0.1071730032563209,0.1049619987607002,0.1121309995651245,1593216000,0XBTC-USD
+0.1031859964132309,1000182.0,0.1049619987607002,0.1056419983506202,0.1090679988265037,1593302400,0XBTC-USD
+0.1003279983997345,1070775.0,0.1056419983506202,0.1076750010251998,0.1094769984483718,1593388800,0XBTC-USD
+0.0963630005717277,991794.0,0.1076269969344139,0.1040130034089088,0.1084700003266334,1593475200,0XBTC-USD
+0.0977540016174316,909051.0,0.1038589999079704,0.1044059991836547,0.1060519963502883,1593561600,0XBTC-USD
+0.1008519977331161,957194.0,0.1036010012030601,0.1033530011773109,0.1059150025248527,1593648000,0XBTC-USD
+0.0986939966678619,1093900.0,0.1033449992537498,0.1008810028433799,0.1036619991064071,1593734400,0XBTC-USD
+0.0986559987068176,1059730.0,0.1008530035614967,0.1017030030488967,0.103313997387886,1593820800,0XBTC-USD
+0.0972950011491775,1101512.0,0.1015300005674362,0.0989779978990554,0.1033959984779357,1593907200,0XBTC-USD
+0.0980969965457916,1022373.0,0.0989779978990554,0.1033840030431747,0.1050470024347305,1593993600,0XBTC-USD
+0.1011909991502761,912063.0,0.102862000465393,0.104482002556324,0.1076899990439415,1594080000,0XBTC-USD
+0.0988499969244003,1088301.0,0.1055160015821456,0.1028229966759681,0.1075719967484474,1594166400,0XBTC-USD
+0.0991730019450187,1071218.0,0.1028589978814125,0.1124560013413429,0.142983004450798,1594252800,0XBTC-USD
+0.105114996433258,1013940.0,0.1126390025019645,0.1128389984369278,0.1362989991903305,1594339200,0XBTC-USD
+0.1057370007038116,1031977.0,0.1121940016746521,0.1082670018076896,0.1147549971938133,1594425600,0XBTC-USD
+0.1021739989519119,916817.0,0.108255997300148,0.1061829999089241,0.11387400329113,1594512000,0XBTC-USD
+0.103021003305912,1145099.0,0.1061829999089241,0.1332080066204071,0.1486520022153854,1594598400,0XBTC-USD
+0.1214750036597251,1075358.0,0.1331350058317184,0.1401650011539459,0.1516560018062591,1594684800,0XBTC-USD
+0.1364790052175521,1061626.0,0.1415800005197525,0.1453260034322738,0.1509069949388504,1594771200,0XBTC-USD
+0.1416099965572357,1025585.0,0.1452450007200241,0.1451330035924911,0.1504890024662017,1594857600,0XBTC-USD
+0.110105000436306,561535.0,0.1451220065355301,0.1496080011129379,0.1498389989137649,1594944000,0XBTC-USD
+0.1406909972429275,1032435.0,0.1470469981431961,0.1518329977989196,0.1539839953184127,1595030400,0XBTC-USD
+0.142777994275093,1053130.0,0.1517969965934753,0.1547089964151382,0.1638340055942535,1595116800,0XBTC-USD
+0.1480830013751983,1046845.0,0.1546979993581771,0.1746899932622909,0.1863690018653869,1595203200,0XBTC-USD
+0.127699002623558,1177921.0,0.1744900047779083,0.1558690071105957,0.184577003121376,1595289600,0XBTC-USD
+0.1403270065784454,1228282.0,0.1558289974927902,0.1707759946584701,0.170864000916481,1595376000,0XBTC-USD
+0.1427710056304931,1079967.0,0.1707759946584701,0.1615460067987442,0.1750169992446899,1595462400,0XBTC-USD
+0.135230004787445,1260516.0,0.1615460067987442,0.1433939933776855,0.1619389951229095,1595548800,0XBTC-USD
+0.1372849941253662,1337108.0,0.1433209925889969,0.1411139965057373,0.160083994269371,1595635200,0XBTC-USD
+0.1406909972429275,1377306.0,0.1411350071430206,0.1645510047674179,0.2001899927854538,1595721600,0XBTC-USD
+0.1505949944257736,1459493.0,0.1645800024271011,0.152661994099617,0.1888390034437179,1595808000,0XBTC-USD
+0.1454309970140457,1416770.0,0.1525090038776397,0.1493510007858276,0.1666699945926666,1595894400,0XBTC-USD
+0.146246999502182,1454433.0,0.149385005235672,0.1592579931020736,0.1690330058336258,1595980800,0XBTC-USD
+0.1451420038938522,1476231.0,0.1593450009822845,0.1646029949188232,0.1678750067949295,1596067200,0XBTC-USD
+0.1520330011844635,1467791.0,0.1646009981632232,0.1591469943523407,0.1679230034351349,1596153600,0XBTC-USD
+0.1379179954528808,1805175.0,0.1591469943523407,0.1506610065698623,0.1730570048093795,1596240000,0XBTC-USD
+0.1427409946918487,1688777.0,0.1505440026521682,0.1590259969234466,0.1737249940633773,1596326400,0XBTC-USD
+0.1513530015945434,1660040.0,0.1516270041465759,0.15938800573349,0.1703519970178604,1596412800,0XBTC-USD
+0.1343930065631866,1712551.0,0.15938700735569,0.1559029966592788,0.165801003575325,1596499200,0XBTC-USD
+0.136130005121231,1715279.0,0.1559299975633621,0.1430419981479644,0.1703229993581771,1596585600,0XBTC-USD
+0.1389620006084442,1919544.0,0.1430419981479644,0.1468250006437301,0.1509979963302612,1596672000,0XBTC-USD
+0.0882410034537315,1155774.0,0.1468150019645691,0.1349599957466125,0.1500950008630752,1596758400,0XBTC-USD
+0.0541680008172988,1853436.0,0.1349339932203292,0.1822009980678558,0.1896110028028488,1596844800,0XBTC-USD
+0.1302109956741333,1749242.0,0.1886080056428909,0.1374029964208603,0.1920900046825409,1596931200,0XBTC-USD
+0.1374640017747879,1698388.0,0.1374640017747879,0.1613640040159225,0.1712149977684021,1597017600,0XBTC-USD
+0.1260699927806854,1777907.0,0.161421000957489,0.1481029987335205,0.1628219932317733,1597104000,0XBTC-USD
+0.1301659941673278,1842915.0,0.1481319963932037,0.1940169930458068,0.2067019939422607,1597190400,0XBTC-USD
+0.1526419967412948,1769585.0,0.1964700073003769,0.17569400370121,0.2115859985351562,1597276800,0XBTC-USD
+0.1662430018186569,2036188.0,0.1755110025405883,0.1808169931173324,0.1977719962596893,1597363200,0XBTC-USD
+0.1291519999504089,1745363.0,0.1808999925851822,0.1444050073623657,0.1910209953784942,1597449600,0XBTC-USD
+0.1376879960298538,1998826.0,0.1444229930639267,0.1461730003356933,0.1466329991817474,1597536000,0XBTC-USD
+0.1318310052156448,1774824.0,0.1461730003356933,0.1372369974851608,0.152318999171257,1597622400,0XBTC-USD
+0.1325809955596923,1878752.0,0.1371479928493499,0.1421049982309341,0.1622319966554641,1597708800,0XBTC-USD
+0.1317790001630783,1725446.0,0.1421049982309341,0.1369529962539672,0.1565759927034378,1597795200,0XBTC-USD
+0.133102998137474,1884113.0,0.1369529962539672,0.1384200006723404,0.1511500030755996,1597881600,0XBTC-USD
+0.0981929972767829,1670521.0,0.138373002409935,0.1096509993076324,0.1386760026216507,1597968000,0XBTC-USD
+0.0971970036625862,1709911.0,0.1097019985318183,0.1136130020022392,0.115227997303009,1598054400,0XBTC-USD
+0.1021649986505508,1617626.0,0.1135199964046478,0.1110209971666336,0.1372070014476776,1598140800,0XBTC-USD
+0.1052000001072883,1749286.0,0.1110180020332336,0.117646999657154,0.1230740025639534,1598227200,0XBTC-USD
+0.1026289984583854,1703126.0,0.1160229966044426,0.109825998544693,0.1227379962801933,1598313600,0XBTC-USD
+0.1033509969711303,1416108.0,0.1096919998526573,0.1110770031809806,0.1124870032072067,1598400000,0XBTC-USD
+0.0983870029449462,1473922.0,0.1114770025014877,0.1069890037178993,0.1124399974942207,1598486400,0XBTC-USD
+0.1029030010104179,1496772.0,0.107012003660202,0.1099470034241676,0.112574003636837,1598572800,0XBTC-USD
+0.101962000131607,1776043.0,0.1099470034241676,0.107244998216629,0.1144289970397949,1598659200,0XBTC-USD
+0.1039009988307952,1710611.0,0.107184998691082,0.1165279969573021,0.1176899969577789,1598745600,0XBTC-USD
+0.1062960028648376,2017924.0,0.1165940016508102,0.1156269982457161,0.119217999279499,1598832000,0XBTC-USD
+0.0975629985332489,2111376.0,0.1154809966683387,0.1048600003123283,0.1188569962978363,1598918400,0XBTC-USD
+0.0956420004367828,1994414.0,0.1048460006713867,0.1143319979310035,0.1208780035376548,1599004800,0XBTC-USD
+0.0864100009202957,1694974.0,0.1144279986619949,0.0888980031013488,0.1145860031247139,1599091200,0XBTC-USD
+0.0792689993977546,1850641.0,0.0889689996838569,0.0974429994821548,0.10275200009346,1599177600,0XBTC-USD
+0.0778689980506897,1485673.0,0.0974259972572326,0.0839039981365203,0.1021969988942146,1599264000,0XBTC-USD
+0.0780280008912086,1464089.0,0.0839039981365203,0.0882309973239898,0.0979190021753311,1599350400,0XBTC-USD
+0.0817290022969245,1487425.0,0.0882320031523704,0.0925339981913566,0.0930560007691383,1599436800,0XBTC-USD
+0.0819120034575462,1462311.0,0.0926269963383674,0.0870499983429908,0.0935090035200119,1599523200,0XBTC-USD
+0.084367997944355,1434005.0,0.0869800001382827,0.0892840027809143,0.0944460034370422,1599609600,0XBTC-USD
+0.0890979990363121,1628773.0,0.0892350003123283,0.0951569974422454,0.0994760021567344,1599696000,0XBTC-USD
+0.0875609964132309,1622816.0,0.0955149978399276,0.0971020013093948,0.098640002310276,1599782400,0XBTC-USD
+0.0952180027961731,1646899.0,0.0969529971480369,0.1004040017724037,0.1004590019583702,1599868800,0XBTC-USD
+0.0916099995374679,1683252.0,0.1003990024328231,0.0942780002951622,0.1010840013623237,1599955200,0XBTC-USD
+0.091620996594429,1280547.0,0.0940179973840713,0.0987429991364479,0.1009609997272491,1600041600,0XBTC-USD
+0.0882240012288093,1750188.0,0.0988959968090057,0.0917550027370452,0.099382996559143,1600128000,0XBTC-USD
+0.0874340012669563,1630327.0,0.0917439982295036,0.0919070020318031,0.0949769988656044,1600214400,0XBTC-USD
+0.0916580036282539,1518907.0,0.0919049978256225,0.0975160002708435,0.098821997642517,1600300800,0XBTC-USD
+0.0786719992756843,1526463.0,0.0975160002708435,0.0968229994177818,0.0993560031056404,1600387200,0XBTC-USD
+0.0835679993033409,1560240.0,0.0966909974813461,0.0949970036745071,0.098651997745037,1600473600,0XBTC-USD
+0.0837259963154792,1659710.0,0.0949809998273849,0.0887110009789466,0.100160002708435,1600560000,0XBTC-USD
+0.0821809992194175,1454166.0,0.0887110009789466,0.0941409990191459,0.1117409989237785,1600646400,0XBTC-USD
+0.0892290025949478,1631482.0,0.093869999051094,0.0927010029554367,0.1029890030622482,1600732800,0XBTC-USD
+0.0853829979896545,1545070.0,0.0926389992237091,0.0863130018115043,0.097409002482891,1600819200,0XBTC-USD
+0.085265003144741,1317290.0,0.0863149985671043,0.1024530008435249,0.1645310074090957,1600905600,0XBTC-USD
+0.0961730033159256,1678162.0,0.1020430028438568,0.1039040014147758,0.1045090034604072,1600992000,0XBTC-USD
+0.098201997578144,1441154.0,0.1038839966058731,0.1011629998683929,0.1046980023384094,1601078400,0XBTC-USD
+0.0963049978017807,1564969.0,0.1011629998683929,0.1029810011386871,0.1059779971837997,1601164800,0XBTC-USD
+0.0941430032253265,1523658.0,0.1029810011386871,0.0957729965448379,0.1082850024104118,1601251200,0XBTC-USD
+0.093358002603054,1459456.0,0.0961069986224174,0.0979330018162727,0.1021659970283508,1601337600,0XBTC-USD
+0.0959469974040985,1704466.0,0.1014999970793724,0.0996339991688728,0.1018749997019767,1601424000,0XBTC-USD
+0.0949200019240379,1586855.0,0.0992750003933906,0.0991069972515106,0.1035280004143714,1601510400,0XBTC-USD
+0.0969950035214424,1592980.0,0.0991090014576911,0.1079569980502128,0.1404100060462951,1601596800,0XBTC-USD
+0.1018809974193573,1528693.0,0.1079569980502128,0.1056820005178451,0.1162500008940696,1601683200,0XBTC-USD
+0.1005740016698837,1596611.0,0.1054489985108375,0.1131789982318878,0.1144630014896392,1601769600,0XBTC-USD
+0.1007879972457885,1507419.0,0.1135770007967948,0.1097040027379989,0.1164780035614967,1601856000,0XBTC-USD
+0.099881000816822,1559766.0,0.1094639971852302,0.1017500013113021,0.111795999109745,1601942400,0XBTC-USD
+0.0978630036115646,1515180.0,0.1020309999585151,0.1010380014777183,0.1055670008063316,1602028800,0XBTC-USD
+0.0945930033922195,1497586.0,0.1000080034136772,0.1048050001263618,0.1086789965629577,1602115200,0XBTC-USD
+0.100502997636795,1712293.0,0.1048040017485618,0.1030070036649704,0.1085499972105026,1602201600,0XBTC-USD
+0.0977339968085289,1612984.0,0.1030070036649704,0.1042269989848136,0.1112049967050552,1602288000,0XBTC-USD
+0.095268003642559,1308396.0,0.1042269989848136,0.1032370030879974,0.1081060022115707,1602374400,0XBTC-USD
+0.0902329981327056,1496114.0,0.1032790020108223,0.11005499958992,0.1178949996829032,1602460800,0XBTC-USD
+0.0949020013213157,1750393.0,0.1100500002503395,0.1001939997076988,0.1114019975066185,1602547200,0XBTC-USD
+0.0914570018649101,1626160.0,0.1001939997076988,0.0972490012645721,0.1091440021991729,1602633600,0XBTC-USD
+0.0918340012431144,1585167.0,0.0987590029835701,0.098021000623703,0.0996669977903366,1602720000,0XBTC-USD
+0.0880710035562515,1594848.0,0.098021000623703,0.0910999998450279,0.1044469997286796,1602806400,0XBTC-USD
+0.0926449969410896,1500710.0,0.0933400020003318,0.1020309999585151,0.1033580005168914,1602892800,0XBTC-USD
+0.0963540002703666,1757946.0,0.1021090000867843,0.1119109988212585,0.140733003616333,1602979200,0XBTC-USD
+0.0998509973287582,1727845.0,0.1093939989805221,0.1012770012021064,0.1135900020599365,1603065600,0XBTC-USD
+0.0923150032758712,1589503.0,0.1015520021319389,0.1046259999275207,0.1125809997320175,1603152000,0XBTC-USD
+0.0939270034432411,1628909.0,0.1046279966831207,0.100441001355648,0.1080730035901069,1603238400,0XBTC-USD
+0.0960249975323677,1831825.0,0.1005349978804588,0.1022119969129562,0.1137880012392997,1603324800,0XBTC-USD
+0.0961280018091201,1814723.0,0.1010550037026405,0.0973419994115829,0.1138390004634857,1603411200,0XBTC-USD
+0.0952960029244422,1793599.0,0.0974339991807937,0.0977320000529289,0.0997970029711723,1603497600,0XBTC-USD
+0.0959080010652542,1754723.0,0.0976819992065429,0.1137690022587776,0.1397020071744918,1603584000,0XBTC-USD
+0.1016059964895248,1721751.0,0.1137909963726997,0.1084519997239112,0.1154289990663528,1603670400,0XBTC-USD
+0.0979439988732338,1838711.0,0.1085050031542778,0.104494996368885,0.1100289970636367,1603756800,0XBTC-USD
+0.0943479984998703,1711264.0,0.1046549975872039,0.1006280034780502,0.1077930033206939,1603843200,0XBTC-USD
+0.0870110020041465,1823901.0,0.1006240025162696,0.0879329964518547,0.102473996579647,1603929600,0XBTC-USD
+0.0861110016703605,1823082.0,0.0879319980740547,0.092578001320362,0.0949240028858184,1604016000,0XBTC-USD
+0.0843259990215301,1673934.0,0.092578999698162,0.0891600027680397,0.0973159968852996,1604102400,0XBTC-USD
+0.0875940024852752,1875583.0,0.0891579985618591,0.0971390008926391,0.0974700003862381,1604188800,0XBTC-USD
+0.0820209980010986,1723969.0,0.0971420034766197,0.0863180011510849,0.0989179983735084,1604275200,0XBTC-USD
+0.082906998693943,1562483.0,0.0863159969449043,0.0928409993648529,0.0934749990701675,1604361600,0XBTC-USD
+0.0823339968919754,1991974.0,0.0928670018911361,0.0892800018191337,0.0963089987635612,1604448000,0XBTC-USD
+0.0802529975771904,1949363.0,0.0892829969525337,0.0818639993667602,0.0959429964423179,1604534400,0XBTC-USD
+0.0818770006299018,2014416.0,0.0818770006299018,0.0903349965810775,0.0995009988546371,1604620800,0XBTC-USD
+0.0860939994454383,1967615.0,0.0903349965810775,0.0878309980034828,0.1041319966316223,1604707200,0XBTC-USD
+0.0869020000100135,2198105.0,0.0878309980034828,0.0948489978909492,0.0991230010986328,1604793600,0XBTC-USD
+0.0624470002949237,1966654.0,0.0948489978909492,0.0850740000605583,0.0983939990401268,1604880000,0XBTC-USD
+0.0745360031723976,1881427.0,0.0850699990987777,0.0891539976000785,0.1020670011639595,1604966400,0XBTC-USD
+0.0587659999728202,1857137.0,0.089147999882698,0.073023997247219,0.0976359993219375,1605052800,0XBTC-USD
+0.0656180009245872,1894443.0,0.0730229988694191,0.0794719979166984,0.0935619994997978,1605139200,0XBTC-USD
+0.0780929997563362,1529896.0,0.0794719979166984,0.0923829972743988,0.0923829972743988,1605225600,0XBTC-USD
+0.0790930017828941,1356777.0,0.0923819988965988,0.0841000005602836,0.0968310013413429,1605312000,0XBTC-USD
+0.0796030014753341,1284137.0,0.0841040015220642,0.0820780023932457,0.0876350030303001,1605398400,0XBTC-USD
+0.0805229991674423,1260283.0,0.0820780023932457,0.0849820002913475,0.0875969976186752,1605484800,0XBTC-USD
+0.0767749994993209,1179268.0,0.084937997162342,0.0790309980511665,0.0918700024485588,1605571200,0XBTC-USD
+0.0719460025429725,651701.0,0.0790340006351471,0.0806149989366531,0.0817430019378662,1605657600,0XBTC-USD
+0.0774950012564659,619183.0,0.0806230008602142,0.083526998758316,0.0877149999141693,1605744000,0XBTC-USD
+0.0831750035285949,648165.0,0.0835300013422966,0.0904159992933273,0.0939439982175827,1605830400,0XBTC-USD
+0.0859180018305778,707043.0,0.0904109999537468,0.1124389991164207,0.1217259988188743,1605916800,0XBTC-USD
+0.0965550020337104,739139.0,0.1124420017004013,0.1096559986472129,0.1246590018272399,1606003200,0XBTC-USD
+0.103922002017498,867775.0,0.1096479967236518,0.1249959990382194,0.1357370018959045,1606089600,0XBTC-USD
+0.111746996641159,709193.0,0.1251900047063827,0.1275440007448196,0.1376760005950927,1606176000,0XBTC-USD
+0.0680330023169517,743535.0,0.1275659948587417,0.1356579959392547,0.1743730008602142,1606262400,0XBTC-USD
+0.1185199990868568,708720.0,0.1356189996004104,0.1257500052452087,0.1510699987411499,1606348800,0XBTC-USD
+0.1236419975757598,661197.0,0.1257939934730529,0.1326649934053421,0.1439100056886673,1606435200,0XBTC-USD
+0.1295460015535354,690718.0,0.1326829940080642,0.1439599990844726,0.1593600064516067,1606521600,0XBTC-USD
+0.1370880007743835,672511.0,0.1439359933137893,0.1521739959716797,0.1669690012931823,1606608000,0XBTC-USD
+0.1342300027608871,783507.0,0.1521639972925186,0.1530299931764602,0.1763699948787689,1606694400,0XBTC-USD
+0.1389950066804886,799407.0,0.1530580073595047,0.1795099973678589,0.2010399997234344,1606780800,0XBTC-USD
+0.1551460027694702,812982.0,0.1794469952583313,0.1996130049228668,0.2559719979763031,1606867200,0XBTC-USD
+0.1759500056505203,870908.0,0.1996009945869445,0.1799370050430297,0.2207150012254715,1606953600,0XBTC-USD
+0.1420670002698898,711526.0,0.1799239963293075,0.1558150053024292,0.184471994638443,1607040000,0XBTC-USD
+0.1498840004205703,782304.0,0.1557569950819015,0.2240359932184219,0.2394749969244003,1607126400,0XBTC-USD
+0.1691589951515197,775881.0,0.2240760028362274,0.1821810007095337,0.2268700003623962,1607212800,0XBTC-USD
+0.1614290028810501,828476.0,0.1822440028190612,0.1656199991703033,0.1849340051412582,1607299200,0XBTC-USD
+0.1464660018682479,727344.0,0.1655980050563812,0.1484140008687973,0.1723400056362152,1607385600,0XBTC-USD
+0.1295569986104965,718061.0,0.1484439969062805,0.14410300552845,0.1500490009784698,1607472000,0XBTC-USD
+0.131070002913475,703973.0,0.1440429985523224,0.134672999382019,0.1560990065336227,1607558400,0XBTC-USD
+0.128380000591278,737684.0,0.1344649940729141,0.1333169937133789,0.1417180001735687,1607644800,0XBTC-USD
+0.1331450045108795,758551.0,0.1332630068063736,0.1439239978790283,0.1452150046825409,1607731200,0XBTC-USD
+0.1412959992885589,762194.0,0.1440339982509613,0.1485230028629303,0.1496749967336654,1607817600,0XBTC-USD
+0.1381240040063858,721662.0,0.1484690010547638,0.1438769996166229,0.1508290022611618,1607904000,0XBTC-USD
+0.1362500041723251,749772.0,0.1439139991998672,0.1419170051813125,0.1460079997777938,1607990400,0XBTC-USD
+0.136026993393898,797306.0,0.1419149935245514,0.1506540030241012,0.151524007320404,1608076800,0XBTC-USD
+0.1284299939870834,841148.0,0.1506219953298568,0.1320450007915496,0.155017003417015,1608163200,0XBTC-USD
+0.1147029995918273,826422.0,0.1320080012083053,0.1203820034861564,0.1365630030632019,1608249600,0XBTC-USD
+0.116807997226715,738465.0,0.1203909963369369,0.1219860017299652,0.1259589940309524,1608336000,0XBTC-USD
+0.114655002951622,737253.0,0.1219749972224235,0.1183530017733573,0.1231999993324279,1608422400,0XBTC-USD
+0.1097899973392486,824474.0,0.1183559969067573,0.1240250021219253,0.12984199821949,1608508800,0XBTC-USD
+0.1090039983391761,714459.0,0.1239959970116615,0.1169710010290145,0.1411660015583038,1608595200,0XBTC-USD
+0.0971480011940002,791724.0,0.1168740019202232,0.1124420017004013,0.1376940011978149,1608681600,0XBTC-USD
+0.1033930033445358,551365.0,0.1124180033802986,0.1101529970765113,0.1136730015277862,1608768000,0XBTC-USD
+0.1074440032243728,298932.0,0.1101730018854141,0.1106930002570152,0.124330997467041,1608854400,0XBTC-USD
+0.1029950007796287,821977.0,0.1106870025396347,0.1250430047512054,0.1295689940452575,1608940800,0XBTC-USD
+0.1088479980826377,856755.0,0.1250189989805221,0.1273159980773925,0.1473899930715561,1609027200,0XBTC-USD
+0.1169819980859756,887297.0,0.1272770017385482,0.1377730071544647,0.1508720070123672,1609113600,0XBTC-USD
+0.1173779964447021,986376.0,0.1377470046281814,0.1361130028963089,0.1553529947996139,1609200000,0XBTC-USD
+0.1331200003623962,965923.0,0.1360830068588256,0.1445800065994262,0.1476529985666275,1609286400,0XBTC-USD
+0.1301030069589615,950881.0,0.1444839984178543,0.1338209956884384,0.1469729989767074,1609372800,0XBTC-USD
+0.1284430027008056,881416.0,0.1337919980287552,0.1359889954328537,0.1458500027656555,1609459200,0XBTC-USD
+0.1251839995384216,1122413.0,0.1359940022230148,0.1315879970788955,0.1465359926223755,1609545600,0XBTC-USD
+0.1315760016441345,1236533.0,0.1315809935331344,0.1668809950351715,0.1768379956483841,1609632000,0XBTC-USD
+0.123599000275135,1284723.0,0.1674229949712753,0.1698810011148452,0.1991659998893737,1609718400,0XBTC-USD
+0.1384170055389404,1389455.0,0.1700109988451004,0.1511320024728775,0.1716790050268173,1609804800,0XBTC-USD
+0.1452800035476684,1091064.0,0.1511739939451217,0.1776719987392425,0.17985600233078,1609891200,0XBTC-USD
+0.1395490020513534,1663314.0,0.1773419976234436,0.1480250060558319,0.197966992855072,1609977600,0XBTC-USD
+0.1295749992132187,1481276.0,0.1481290012598037,0.146916002035141,0.1548539996147155,1610064000,0XBTC-USD
+0.1343670040369033,1700698.0,0.1473349928855896,0.1485570073127746,0.1610990017652511,1610150400,0XBTC-USD
+0.1457190066576004,1434173.0,0.1485289931297302,0.17255599796772,0.2512780129909515,1610236800,0XBTC-USD
+0.1297149956226349,1421344.0,0.1724849939346313,0.194251999258995,0.2307929992675781,1610323200,0XBTC-USD
+0.1552419960498809,1409577.0,0.1945980042219162,0.1738539934158325,0.2029290050268173,1610409600,0XBTC-USD
+0.1685899943113327,1195893.0,0.1740819960832595,0.1867100000381469,0.1989160031080246,1610496000,0XBTC-USD
+0.1809310019016266,1316035.0,0.1867730021476745,0.2085999995470047,0.2145839929580688,1610582400,0XBTC-USD
+0.1754339933395385,1417062.0,0.2086299955844879,0.2098589986562729,0.2188149988651275,1610668800,0XBTC-USD
+0.175145998597145,1640808.0,0.2098699957132339,0.2113129943609237,0.2255440056324005,1610755200,0XBTC-USD
+0.1951490044593811,1682121.0,0.21110700070858,0.2232919931411743,0.2427449971437454,1610841600,0XBTC-USD
+0.1993550062179565,1510518.0,0.2234030067920684,0.2193280011415481,0.2389930039644241,1610928000,0XBTC-USD
+0.2156980037689209,1650289.0,0.2193039953708648,0.2353760004043579,0.2800360023975372,1611014400,0XBTC-USD
+0.1944469958543777,1696202.0,0.2353859990835189,0.2816649973392486,0.3047739863395691,1611100800,0XBTC-USD
+0.1962099969387054,1344924.0,0.2814289927482605,0.1962099969387054,0.3341839909553528,1611187200,0XBTC-USD
+0.185708999633789,1445922.0,0.1962309926748275,0.2072429955005645,0.2464610040187835,1611273600,0XBTC-USD
+0.2035149931907653,1521222.0,0.2073280066251754,0.2320729941129684,0.2722429931163788,1611360000,0XBTC-USD
+0.2268130034208297,1785998.0,0.2321700006723404,0.3306280076503753,0.3572860062122345,1611446400,0XBTC-USD
+0.2565029859542846,1522466.0,0.3304249942302704,0.3010460138320923,0.368241012096405,1611532800,0XBTC-USD
+0.2973339855670929,1850614.0,0.301349014043808,0.3634589910507202,0.440093994140625,1611619200,0XBTC-USD
+0.3030239939689636,1594094.0,0.3641180098056793,0.3183490037918091,0.3961710035800934,1611705600,0XBTC-USD
+0.3062950074672699,1599846.0,0.3183270096778869,0.3708780109882355,0.4219149947166443,1611792000,0XBTC-USD
+0.3104059994220733,1603573.0,0.3973740041255951,0.3575739860534668,0.4117409884929657,1611878400,0XBTC-USD
+0.3195050060749054,1926115.0,0.3575649857521057,0.3283219933509826,0.4117679893970489,1611964800,0XBTC-USD
+0.2481939941644668,1310842.0,0.3283950090408325,0.3063279986381531,0.3657709956169128,1612051200,0XBTC-USD
+0.2523429989814758,1640897.0,0.3063229918479919,0.306207001209259,0.3793109953403473,1612137600,0XBTC-USD
+0.3063929975032806,1958483.0,0.3063929975032806,0.3637830018997192,0.3964860141277313,1612224000,0XBTC-USD
+0.3212539851665497,2141499.0,0.3635880053043365,0.3665780127048492,0.4185509979724884,1612310400,0XBTC-USD
+0.2988469898700714,2129567.0,0.3666439950466156,0.320015013217926,0.420985996723175,1612396800,0XBTC-USD
+0.3167929947376251,1789381.0,0.3199940025806427,0.3531099855899811,0.3772859871387481,1612483200,0XBTC-USD
+0.3221929967403412,1944033.0,0.353329986333847,0.3920789957046509,0.5106949806213379,1612569600,0XBTC-USD
+0.3253479897975921,2272561.0,0.3920559883117676,0.3567250072956085,0.6274440288543701,1612656000,0XBTC-USD
+0.3361119925975799,2216010.0,0.3567669987678528,0.3984540104866028,0.4635449945926666,1612742400,0XBTC-USD
+0.3715910017490387,2363163.0,0.3983669877052307,0.4090740084648132,0.4561269879341125,1612828800,0XBTC-USD
+0.3923499882221222,1960243.0,0.4090839922428131,0.4478780031204223,0.4827809929847717,1612915200,0XBTC-USD
+0.4004800021648407,2368993.0,0.4478990137577057,0.4315670132637024,0.4670929908752441,1613001600,0XBTC-USD
+0.4050729870796203,2119351.0,0.4316779971122741,0.5169680118560791,0.5562499761581421,1613088000,0XBTC-USD
+0.4949969947338104,2287457.0,0.5167840123176575,0.7023469805717468,0.768992006778717,1613174400,0XBTC-USD
+0.5525050163269043,2242069.0,0.7022950053215027,0.6580590009689331,0.7639560103416443,1613260800,0XBTC-USD
+0.5748239755630493,2390408.0,0.6580250263214111,0.6739580035209656,0.7177000045776367,1613347200,0XBTC-USD
+0.559037983417511,2074388.0,0.6740990281105042,0.6435520052909851,0.6944649815559387,1613433600,0XBTC-USD
+0.5513129830360413,2442552.0,0.6435490250587463,0.5607079863548279,0.662198007106781,1613520000,0XBTC-USD
+0.5580360293388367,2568913.0,0.5607979893684387,0.5926669836044312,0.6695079803466797,1613606400,0XBTC-USD
+0.4421109855175018,2266336.0,0.5924680233001709,0.5076010227203369,0.613086998462677,1613692800,0XBTC-USD
+0.4659630060195923,2411628.0,0.5076360106468201,0.5226430296897888,0.574400007724762,1613779200,0XBTC-USD
+0.466713011264801,2152422.0,0.5226789712905884,0.508499026298523,0.5343509912490845,1613865600,0XBTC-USD
+0.3960359990596771,2029103.0,0.5085179805755615,0.4585280120372772,0.5086460113525391,1613952000,0XBTC-USD
+0.3500060141086578,2012693.0,0.4584619998931885,0.4012070000171661,0.4605889916419983,1614038400,0XBTC-USD
+0.3766910135746002,1276617.0,0.4014709889888763,0.4176549911499023,0.4340859949588775,1614124800,0XBTC-USD
+0.3409579992294311,343279.0,0.417838990688324,0.343282014131546,0.4271399974822998,1614211200,0XBTC-USD
+0.3407309949398041,283044.0,0.3430269956588745,0.3507330119609833,0.393546998500824,1614297600,0XBTC-USD
+0.3458060026168823,353350.0,0.3507309854030609,0.3849210143089294,0.4033989906311035,1614384000,0XBTC-USD
+0.3175320029258728,272613.0,0.384880006313324,0.3366369903087616,0.3970850110054016,1614470400,0XBTC-USD
+0.3323630094528198,360995.0,0.3366470038890838,0.3702099919319153,0.3852390050888061,1614556800,0XBTC-USD
+0.2720600068569183,311022.0,0.3701969981193542,0.298130989074707,0.3888370096683502,1614643200,0XBTC-USD
+0.2951050102710724,352930.0,0.2981429994106293,0.3064109981060028,0.35486701130867,1614729600,0XBTC-USD
+0.2576209902763366,347097.0,0.3063470125198364,0.2634750008583069,0.3202109932899475,1614816000,0XBTC-USD
+0.2515250146389007,353729.0,0.2634850144386291,0.2768779993057251,0.2956550121307373,1614902400,0XBTC-USD
+0.2765350043773651,393664.0,0.276885986328125,0.2915599942207336,0.3274660110473633,1614988800,0XBTC-USD
+0.2903220057487488,374726.0,0.2912560105323791,0.3046970069408417,0.3154760003089905,1615075200,0XBTC-USD
+0.3047190010547638,390004.0,0.3047190010547638,0.338371992111206,0.3584620058536529,1615161600,0XBTC-USD
+0.3207960128784179,397099.0,0.3383060097694397,0.3292770087718963,0.3451870083808899,1615248000,0XBTC-USD
+0.3149659931659698,389049.0,0.3293499946594238,0.3238359987735748,0.3372980058193207,1615334400,0XBTC-USD
+0.3097319900989532,337490.0,0.3238719999790191,0.3289250135421753,0.3325139880180359,1615420800,0XBTC-USD
+0.310030996799469,346005.0,0.3289690017700195,0.316787987947464,0.3319239914417267,1615507200,0XBTC-USD
+0.2938379943370819,435547.0,0.3165769875049591,0.3293190002441406,0.3404519855976105,1615593600,0XBTC-USD
+0.3091219961643219,402756.0,0.3293209969997406,0.3091219961643219,0.3393589854240417,1615680000,0XBTC-USD
+0.2893970012664795,424625.0,0.308925986289978,0.299932986497879,0.3200100064277649,1615766400,0XBTC-USD
+0.2863659858703613,411593.0,0.2999249994754791,0.3119789958000183,0.3622939884662628,1615852800,0XBTC-USD
+0.2967450022697449,419495.0,0.3119379878044128,0.3214389979839325,0.3267199993133545,1615939200,0XBTC-USD
+0.2962110042572021,421763.0,0.3216210007667541,0.300601989030838,0.3297779858112335,1616025600,0XBTC-USD
+0.249096006155014,383662.0,0.3005659878253937,0.2849270105361938,0.3243440091609955,1616112000,0XBTC-USD
+0.263606995344162,393607.0,0.2849420011043548,0.3106060028076172,0.342534989118576,1616198400,0XBTC-USD
+0.2852529883384704,363726.0,0.3104349970817566,0.3065130114555359,0.324631005525589,1616284800,0XBTC-USD
+0.2905110120773315,406605.0,0.3065139949321747,0.2976619899272918,0.3237960040569305,1616371200,0XBTC-USD
+0.2903020083904266,371231.0,0.2976439893245697,0.29823699593544,0.3086070120334625,1616457600,0XBTC-USD
+0.2827700078487396,356167.0,0.2980540096759796,0.2871550023555755,0.3100329935550689,1616544000,0XBTC-USD
+0.2758449912071228,350976.0,0.2870529890060425,0.2813589870929718,0.2900199890136719,1616630400,0XBTC-USD
+0.2811470031738281,413617.0,0.2812870144844055,0.305427998304367,0.305427998304367,1616716800,0XBTC-USD
+0.2950269877910614,378120.0,0.305418998003006,0.3298529982566833,0.3436839878559112,1616803200,0XBTC-USD
+0.3089759945869446,316538.0,0.329721987247467,0.3362680077552795,0.3380259871482849,1616889600,0XBTC-USD
+0.3146019876003265,409524.0,0.336216002702713,0.3541409969329834,0.3602069914340973,1616976000,0XBTC-USD
+0.3201540112495422,446718.0,0.3541289865970611,0.357791006565094,0.3624899983406067,1617062400,0XBTC-USD
+0.3224759995937347,419721.0,0.3577420115470886,0.3678610026836395,0.3834989964962005,1617148800,0XBTC-USD
+0.3475190103054046,393181.0,0.3678390085697174,0.3657709956169128,0.3810350000858307,1617235200,0XBTC-USD
+0.3536460101604461,582801.0,0.3657619953155517,0.5312250256538391,0.572458028793335,1617321600,0XBTC-USD
+0.5312780141830444,655488.0,0.5312780141830444,0.9957510232925416,1.0057350397109983,1617408000,0XBTC-USD
+0.8428189754486084,932758.0,0.9949600100517272,1.8146480321884155,2.1434850692749023,1617494400,0XBTC-USD
+1.0215760469436646,1107526.0,1.814039945602417,1.192775011062622,2.2802059650421143,1617580800,0XBTC-USD
+1.1936869621276855,637383.0,1.193930983543396,1.648339033126831,1.8066109418869016,1617667200,0XBTC-USD
+1.4548909664154053,450406.0,1.647716999053955,1.602012038230896,1.7984639406204224,1617753600,0XBTC-USD
+1.1559439897537231,482667.0,1.5984619855880735,1.3683509826660156,1.605659008026123,1617840000,0XBTC-USD
+1.1754859685897827,543486.0,1.368446946144104,1.242825984954834,1.5245150327682495,1617926400,0XBTC-USD
+0.9475110173225404,520795.0,1.2430800199508667,1.1079469919204712,1.2752150297164917,1618012800,0XBTC-USD
+0.9140700101852416,441707.0,1.108093023300171,0.9856150150299072,1.2009910345077517,1618099200,0XBTC-USD
+0.8618149757385254,511599.0,0.9856500029563904,0.9320729970932008,1.055325984954834,1618185600,0XBTC-USD
+0.8691800236701965,496808.0,0.94167298078537,1.0187599658966064,1.1105769872665403,1618272000,0XBTC-USD
+0.9326429963111876,546577.0,1.0165599584579468,1.0674630403518677,1.1348609924316406,1618358400,0XBTC-USD
+1.0001230239868164,562869.0,1.0679980516433716,1.111130952835083,1.176859974861145,1618444800,0XBTC-USD
+0.7148460149765015,613866.0,1.111719012260437,0.7879059910774231,1.1749340295791626,1618531200,0XBTC-USD
+0.7411580085754395,588023.0,0.7872340083122253,0.8989480137825012,1.0293240547180176,1618617600,0XBTC-USD
+0.7631850242614746,606524.0,0.8980569839477539,0.908900022506714,0.9694740176200868,1618704000,0XBTC-USD
+0.6545569896697998,490247.0,0.9095590114593506,0.7624040246009827,0.9116560220718384,1618790400,0XBTC-USD
+0.660768985748291,470823.0,0.7622910141944885,0.7430099844932556,0.8711739778518677,1618876800,0XBTC-USD
+0.7200019955635071,533460.0,0.7438830137252808,0.8343319892883301,0.8784369826316833,1618963200,0XBTC-USD
+0.5431699752807617,557617.0,0.8349469900131226,0.779026985168457,0.9438430070877076,1619049600,0XBTC-USD
+0.5046529769897461,517971.0,0.7780219912528992,0.7171450257301331,0.7846119999885559,1619136000,0XBTC-USD
+0.6038280129432678,499249.0,0.716392993927002,0.625656008720398,0.7811189889907837,1619222400,0XBTC-USD
+0.6160060167312622,469578.0,0.6249499917030334,0.6799309849739075,0.6995450258255005,1619308800,0XBTC-USD
+0.6484320163726807,543127.0,0.6807429790496826,0.7375879883766174,0.7521100044250488,1619395200,0XBTC-USD
+0.6835340261459351,599567.0,0.7371029853820801,0.7485730051994324,0.7889379858970642,1619481600,0XBTC-USD
+0.6277310252189636,563157.0,0.7491909861564636,0.7378519773483276,0.7988830208778381,1619568000,0XBTC-USD
+0.6466730237007141,642240.0,0.7380959987640381,0.7501810193061829,0.7944750189781189,1619654400,0XBTC-USD
+0.7351760268211365,659297.0,0.7499840259552002,0.7844629883766174,0.7967849969863892,1619740800,0XBTC-USD
+0.7595499753952026,660733.0,0.784421980381012,0.8275139927864075,0.837086021900177,1619827200,0XBTC-USD
+0.6804069876670837,639455.0,0.8272579908370972,0.6804069876670837,0.831475019454956,1619913600,0XBTC-USD
+0.6647499799728394,769782.0,0.6804540157318115,0.9492849707603456,0.985189974308014,1620000000,0XBTC-USD
+0.7436439990997314,721177.0,0.9522889852523804,0.8880860209465027,0.9915429949760436,1620086400,0XBTC-USD
+0.7679200172424316,780885.0,0.891539990901947,0.7911180257797241,1.0035090446472168,1620172800,0XBTC-USD
+0.7585229873657227,844236.0,0.7907310128211975,0.7970309853553772,0.8154789805412292,1620259200,0XBTC-USD
+0.7651860117912292,740502.0,0.7979779839515686,0.783128023147583,0.8647689819335938,1620345600,0XBTC-USD
+0.7755759954452515,821801.0,0.7829840183258057,1.2003129720687866,1.2975540161132812,1620432000,0XBTC-USD
+0.915736973285675,899345.0,1.2002379894256592,1.1761549711227417,1.2958600521087646,1620518400,0XBTC-USD
+0.9099469780921936,959525.0,1.1752179861068726,1.090494990348816,1.2356950044631958,1620604800,0XBTC-USD
+0.9407320022583008,879314.0,1.0900540351867676,1.055372953414917,1.1714860200881958,1620691200,0XBTC-USD
+0.9570649862289428,777577.0,1.0543869733810425,0.984387993812561,1.3312870264053345,1620777600,0XBTC-USD
+0.8480179905891418,801666.0,0.9742820262908936,0.8771659731864929,1.273836970329285,1620864000,0XBTC-USD
+0.8733140230178833,751030.0,0.8760309815406799,1.0585730075836182,1.282593011856079,1620950400,0XBTC-USD
+0.9691050052642822,801354.0,1.0592930316925049,0.9691050052642822,1.2987639904022217,1621036800,0XBTC-USD
+0.9650200009346008,771941.0,0.9666560292243958,0.9975590109825134,1.4018889665603638,1621123200,0XBTC-USD
+0.8935580253601074,664536.0,0.9979429841041564,0.9811229705810548,1.22679603099823,1621209600,0XBTC-USD
+0.9751080274581908,715372.0,0.9856520295143129,1.121188998222351,1.2642730474472046,1621296000,0XBTC-USD
+0.6899440288543701,470906.0,1.1191799640655518,0.909645974636078,1.2104250192642212,1621382400,0XBTC-USD
+0.7723069787025452,629479.0,0.9038640260696412,1.0197900533676147,1.104320049285889,1621468800,0XBTC-USD
+0.6887220144271851,472068.0,1.021720051765442,0.8087850213050842,1.0751969814300537,1621555200,0XBTC-USD
+0.6383240222930908,472349.0,0.809457004070282,0.8366569876670837,0.9335489869117736,1621641600,0XBTC-USD
+0.5561509728431702,389484.0,0.8371729850769043,0.6815189719200134,0.8436089754104614,1621728000,0XBTC-USD
+0.608709990978241,597949.0,0.6802859902381897,0.8844929933547974,0.9379220008850098,1621814400,0XBTC-USD
+0.7732040286064148,519646.0,0.8853449821472168,0.9372519850730896,0.9886559844017028,1621900800,0XBTC-USD
+0.8816360235214233,619334.0,0.9405959844589232,1.0044560432434082,1.0570909976959229,1621987200,0XBTC-USD
+0.8888630270957947,653123.0,1.005282998085022,0.976867973804474,1.9834909439086916,1622073600,0XBTC-USD
+0.8190600275993347,625621.0,0.9761630296707152,0.8435080051422119,1.586027979850769,1622160000,0XBTC-USD
+0.7844359874725342,458353.0,0.8418909907341003,0.8735060095787048,1.0227110385894775,1622246400,0XBTC-USD
+0.7922019958496094,504079.0,0.8738489747047424,0.8193169832229614,0.94889098405838,1622332800,0XBTC-USD
+0.7305819988250732,519657.0,0.8182780146598816,0.8256440162658691,0.9087089896202089,1622419200,0XBTC-USD
+0.7317759990692139,601578.0,0.8281909823417664,0.8031910061836243,0.9573969841003418,1622505600,0XBTC-USD
+0.7514020204544067,523461.0,0.8038660287857056,0.7889320254325867,0.9017279744148254,1622592000,0XBTC-USD
+0.6670529842376709,585887.0,0.7886540293693542,0.7286859750747681,0.918507993221283,1622678400,0XBTC-USD
+0.6612870097160339,627409.0,0.7292100191116333,0.7170130014419556,0.7579699754714966,1622764800,0XBTC-USD
+0.6286919713020325,551484.0,0.7168880105018616,0.6981149911880493,0.7200440168380737,1622851200,0XBTC-USD
+0.6353970170021057,628896.0,0.6987720131874084,0.7883149981498718,0.8083540201187134,1622937600,0XBTC-USD
+0.6549090147018433,588300.0,0.7884349822998047,0.6597639918327332,0.8297730088233948,1623024000,0XBTC-USD
+0.5785710215568542,544814.0,0.6608560085296631,0.6243280172348022,0.7505009770393372,1623110400,0XBTC-USD
+0.5816069841384888,601851.0,0.6239449977874756,0.660647988319397,0.6999729871749878,1623196800,0XBTC-USD
+0.589102029800415,533660.0,0.6613420248031616,0.618399977684021,0.6966099739074707,1623283200,0XBTC-USD
+0.5595340132713318,468237.0,0.61872398853302,0.6064199805259705,0.6713610291481018,1623369600,0XBTC-USD
+0.5494359731674194,531927.0,0.6071190237998962,0.660444974899292,0.6961429715156555,1623456000,0XBTC-USD
+0.5712230205535889,566635.0,0.6608750224113464,0.6772140264511108,0.6929330229759216,1623542400,0XBTC-USD
+0.6011040210723877,517466.0,0.6773930191993713,0.6422989964485168,0.7097790241241455,1623628800,0XBTC-USD
+0.6250479817390442,569312.0,0.6336789727210999,0.6579909920692444,0.7224439978599548,1623715200,0XBTC-USD
+0.5981519818305969,467942.0,0.6853600144386292,0.6208410263061523,0.7228360176086426,1623801600,0XBTC-USD
+0.5834450125694275,515474.0,0.6212030053138733,0.6202920079231262,0.6712620258331299,1623888000,0XBTC-USD
+0.5494959950447083,413670.0,0.6209220290184021,0.5865020155906677,0.6466789841651917,1623974400,0XBTC-USD
+0.541612982749939,454423.0,0.5874149799346924,0.5439860224723816,0.6172379851341248,1624060800,0XBTC-USD
+0.5092329978942871,489610.0,0.5422409772872925,0.606706976890564,0.6104490160942078,1624147200,0XBTC-USD
+0.4787800014019012,406347.0,0.6064379811286926,0.4885219931602478,0.6101160049438477,1624233600,0XBTC-USD
+0.4240219891071319,396873.0,0.488088995218277,0.471904993057251,0.5402359962463379,1624320000,0XBTC-USD
+0.4540300071239471,438184.0,0.4727919995784759,0.4921869933605194,0.5471969842910767,1624406400,0XBTC-USD
+0.4688610136508941,427750.0,0.4869529902935028,0.5429090261459351,0.5858420133590698,1624492800,0XBTC-USD
+0.4579280018806457,364572.0,0.5426880121231079,0.5208380222320557,0.5779770016670227,1624579200,0XBTC-USD
+0.4425950050354004,347402.0,0.5205709934234619,0.4897159934043884,0.5294939875602722,1624665600,0XBTC-USD
+0.4657450020313263,436910.0,0.4910019934177398,0.5329210162162781,0.543163001537323,1624752000,0XBTC-USD
+0.4865219891071319,426376.0,0.533856987953186,0.5385149717330933,0.5620279908180237,1624838400,0XBTC-USD
+0.5316439867019653,435711.0,0.5381550192832947,0.5665580034255981,0.6074209809303284,1624924800,0XBTC-USD
+0.526229977607727,487817.0,0.56529700756073,0.5949749946594238,0.613972008228302,1625011200,0XBTC-USD
+0.5376009941101074,434318.0,0.595408022403717,0.5657200217247009,0.6123949885368347,1625097600,0XBTC-USD
+0.5201780200004578,461010.0,0.5665169954299927,0.5505710244178772,0.5764359831809998,1625184000,0XBTC-USD
+0.5432959794998169,541539.0,0.5504940152168274,0.5908750295639038,0.601140022277832,1625270400,0XBTC-USD
+0.5625020265579224,446708.0,0.590707004070282,0.6043609976768494,0.6289290189743042,1625356800,0XBTC-USD
+0.5444539785385132,511299.0,0.6045339703559875,0.5605310201644897,0.6160730123519897,1625443200,0XBTC-USD
+0.5502809882164001,476893.0,0.5588740110397339,0.5791710019111633,0.6250680088996887,1625529600,0XBTC-USD
+0.5568699836730957,471300.0,0.5786510109901428,0.6080359816551208,0.6314160227775574,1625616000,0XBTC-USD
+0.4937939941883087,477764.0,0.609595000743866,0.529350996017456,0.6111310124397278,1625702400,0XBTC-USD
+0.4816009998321533,462691.0,0.5290660262107849,0.5107100009918213,0.5655480027198792,1625788800,0XBTC-USD
+0.4877119958400726,428551.0,0.5098839998245239,0.4877200126647949,0.559332013130188,1625875200,0XBTC-USD
+0.487623006105423,493688.0,0.4878860116004944,0.5058599710464478,0.5344259738922119,1625961600,0XBTC-USD
+0.4460240006446838,413357.0,0.5058929920196533,0.4825260043144226,0.5316900014877319,1626048000,0XBTC-USD
+0.430303007364273,399662.0,0.4825469851493835,0.4603889882564544,0.4956490099430084,1626134400,0XBTC-USD
+0.4195959866046905,416944.0,0.4601509869098663,0.4853120148181915,0.489205002784729,1626220800,0XBTC-USD
+0.4194929897785187,415535.0,0.4855299890041351,0.4309009909629822,0.4858669936656952,1626307200,0XBTC-USD
+0.4154239892959595,427298.0,0.4318130016326904,0.4226840138435364,0.4740040004253387,1626393600,0XBTC-USD
+0.4129070043563843,451075.0,0.4225780069828033,0.4610069990158081,0.4652569890022278,1626480000,0XBTC-USD
+0.4198279976844787,429458.0,0.4610730111598968,0.4302110075950622,0.4831399917602539,1626566400,0XBTC-USD
+0.4017019867897033,390510.0,0.4300149977207184,0.4325670003890991,0.4652589857578277,1626652800,0XBTC-USD
+0.3868600130081177,416145.0,0.4325639903545379,0.4338800013065338,0.4376069903373718,1626739200,0XBTC-USD
+0.3959479928016662,412901.0,0.4334200024604797,0.4382140040397644,0.4788579940795898,1626825600,0XBTC-USD
+0.3963440060615539,412216.0,0.4394980072975158,0.4293650090694427,0.4836789965629577,1626912000,0XBTC-USD
+0.4038290083408355,419908.0,0.4293650090694427,0.4675689935684204,0.4741320013999939,1626998400,0XBTC-USD
+0.4263949990272522,499374.0,0.467399001121521,0.496053010225296,0.4965299963951111,1627084800,0XBTC-USD
+0.4297190010547638,521490.0,0.4964469969272613,0.4961079955101013,0.4977779984474182,1627171200,0XBTC-USD
+0.4486219882965088,504815.0,0.4958010017871856,0.4846839904785156,0.5475519895553589,1627257600,0XBTC-USD
+0.4450840055942535,453164.0,0.4837810099124908,0.5226749777793884,0.5226749777793884,1627344000,0XBTC-USD
+0.4522750079631805,451057.0,0.522828996181488,0.514028012752533,0.5245050191879272,1627430400,0XBTC-USD
+0.4583069980144501,484246.0,0.5134770274162292,0.542451024055481,0.5453469753265381,1627516800,0XBTC-USD
+0.4733540117740631,531459.0,0.5428730249404907,0.5299879908561707,0.5502539873123169,1627603200,0XBTC-USD
+0.4465329945087433,585551.0,0.5303189754486084,0.5322790145874023,0.5579140186309814,1627689600,0XBTC-USD
+0.4700559973716736,563616.0,0.5316519737243652,0.5412769913673401,0.5879579782485962,1627776000,0XBTC-USD
+0.4668929874897003,563140.0,0.540207028388977,0.5405189990997314,0.5795009732246399,1627862400,0XBTC-USD
+0.4526470005512237,573129.0,0.5408110022544861,0.5140420198440552,0.5504710078239441,1627948800,0XBTC-USD
+0.4540500044822693,576067.0,0.5140669941902161,0.5393589735031128,0.5745499730110168,1628035200,0XBTC-USD
+0.476855993270874,537118.0,0.5389869809150696,0.5928559899330139,0.5933640003204346,1628121600,0XBTC-USD
+0.4988270103931427,602423.0,0.5928329825401306,0.5453370213508606,0.6155949831008911,1628208000,0XBTC-USD
+0.5356199741363525,615769.0,0.5449690222740173,0.5795130133628845,0.6529790163040161,1628294400,0XBTC-USD
+0.5478559732437134,775199.0,0.5802299976348877,0.7073479890823364,0.911225974559784,1628380800,0XBTC-USD
+0.6024870276451111,701233.0,0.7071700096130371,0.6923390030860901,0.8500180244445801,1628467200,0XBTC-USD
+0.5575519800186157,693556.0,0.693136990070343,0.5845850110054016,0.8218969702720642,1628553600,0XBTC-USD
+0.5839020013809204,644081.0,0.5848209857940674,0.6993569731712341,0.7557960152626038,1628640000,0XBTC-USD
+0.5805670022964478,648210.0,0.6981279850006104,0.6536909937858582,0.7469120025634766,1628726400,0XBTC-USD
+0.5945749878883362,759211.0,0.6533460021018982,0.7185580134391785,0.7389940023422241,1628812800,0XBTC-USD
+0.6341509819030762,636614.0,0.7181289792060852,0.6765580177307129,0.7427359819412231,1628899200,0XBTC-USD
+0.6126599907875061,745305.0,0.6766949892044067,0.6516069769859314,0.7276600003242493,1628985600,0XBTC-USD
+0.6518480181694031,724423.0,0.6519320011138916,0.6961780190467834,0.7337179780006409,1629072000,0XBTC-USD
+0.4036369919776916,720365.0,0.6946889758110046,0.5289300084114075,0.7148820161819458,1629158400,0XBTC-USD
+0.5051990151405334,614405.0,0.5284349918365479,0.5604599714279175,0.5925710201263428,1629244800,0XBTC-USD
+0.4398699998855591,735625.0,0.5602610111236572,0.4901080131530761,0.6611660122871399,1629331200,0XBTC-USD
+0.4867079854011535,686141.0,0.4903970062732696,0.584958016872406,0.6675999760627747,1629417600,0XBTC-USD
+0.4564709961414337,727169.0,0.5848609805107117,0.572055995464325,0.6481469869613647,1629504000,0XBTC-USD
+0.4116069972515106,730493.0,0.5719709992408752,0.5391190052032471,0.5815920233726501,1629590400,0XBTC-USD
+0.442236989736557,692529.0,0.5388240218162537,0.5338900089263916,0.5859460234642029,1629676800,0XBTC-USD
+0.4687019884586334,594663.0,0.5339699983596802,0.486515998840332,0.565759003162384,1629763200,0XBTC-USD
+0.4531179964542389,730024.0,0.4859530031681061,0.5362229943275452,0.5448169708251953,1629849600,0XBTC-USD
+0.4537949860095978,664847.0,0.5362380146980286,0.4747700095176697,0.5374550223350525,1629936000,0XBTC-USD
+0.4553839862346649,793587.0,0.4742209911346435,0.5137580037117004,0.533282995223999,1630022400,0XBTC-USD
+0.4684660136699676,677823.0,0.5337709784507751,0.508849024772644,0.5360069870948792,1630108800,0XBTC-USD
+0.4804269969463348,725714.0,0.5088909864425659,0.5099210143089294,0.5364260077476501,1630195200,0XBTC-USD
+0.4750980138778686,746518.0,0.5100489854812622,0.5012220144271851,0.5473160147666931,1630281600,0XBTC-USD
+0.4822559952735901,818406.0,0.5013120174407959,0.513359010219574,0.5435659885406494,1630368000,0XBTC-USD
+0.5102739930152893,948709.0,0.5129730105400085,0.5835300087928772,0.6027669906616211,1630454400,0XBTC-USD
+0.3871510028839111,785516.0,0.5856059789657593,0.5104789733886719,0.6038730144500732,1630540800,0XBTC-USD
+0.3944999873638153,847083.0,0.5100079774856567,0.5242509841918945,0.5800529718399048,1630627200,0XBTC-USD
+0.4201470017433166,670042.0,0.5238969922065735,0.4242219924926758,0.5416120290756226,1630713600,0XBTC-USD
+0.4161869883537292,873274.0,0.4240640103816986,0.4839330017566681,0.5384989976882935,1630800000,0XBTC-USD
+0.4164009988307953,906288.0,0.4838629961013794,0.4752500057220459,0.540365993976593,1630886400,0XBTC-USD
+0.337552011013031,738537.0,0.4750150144100189,0.3807890117168426,0.5358409881591797,1630972800,0XBTC-USD
+0.3600859940052032,753331.0,0.3806509971618652,0.376253992319107,0.406482994556427,1631059200,0XBTC-USD
+0.37219899892807,735365.0,0.3889600038528442,0.3883279860019684,0.4062879979610443,1631145600,0XBTC-USD
+0.3433089852333069,713124.0,0.3880879878997803,0.3441199958324432,0.3966679871082306,1631232000,0XBTC-USD
+0.3441050052642822,659918.0,0.3443840146064758,0.3502199947834015,0.3775439858436584,1631318400,0XBTC-USD
+0.3454659879207611,704881.0,0.3504120111465454,0.3778659999370575,0.389737993478775,1631404800,0XBTC-USD
+0.3387030065059662,692996.0,0.3776969909667969,0.3710469901561737,0.3837319910526275,1631491200,0XBTC-USD
+0.350611001253128,655943.0,0.370941013097763,0.3653849959373474,0.3830899894237518,1631577600,0XBTC-USD
+0.3597590029239654,786486.0,0.3657900094985962,0.4682709872722626,0.4723309874534607,1631664000,0XBTC-USD
+0.3813329935073852,801582.0,0.4703350067138672,0.4280399978160858,0.4753420054912567,1631750400,0XBTC-USD
+0.3730370104312897,660030.0,0.4282149970531463,0.4237450063228607,0.4628010094165802,1631836800,0XBTC-USD
+0.3635450005531311,755276.0,0.4241459965705871,0.3974300026893616,0.4266059994697571,1631923200,0XBTC-USD
+0.3622550070285797,665242.0,0.3977400064468384,0.3676339983940124,0.4042550027370453,1632009600,0XBTC-USD
+0.3373740017414093,597190.0,0.3675630092620849,0.3419469892978668,0.3802970051765442,1632096000,0XBTC-USD
+0.29721400141716,471691.0,0.3435539901256561,0.3167620003223419,0.359622985124588,1632182400,0XBTC-USD
+0.3151499927043915,613069.0,0.3166230022907257,0.342736005783081,0.3588899970054626,1632268800,0XBTC-USD
+0.3354940116405487,695937.0,0.3427439928054809,0.3633469939231872,0.3696509897708893,1632355200,0XBTC-USD
+0.3056890070438385,614155.0,0.3632380068302154,0.3237150013446808,0.3637999892234802,1632441600,0XBTC-USD
+0.3185290098190307,574269.0,0.3236350119113922,0.3254140019416809,0.3357860147953033,1632528000,0XBTC-USD
+0.3060030043125152,575589.0,0.3254980146884918,0.3539830148220062,0.3543849885463714,1632614400,0XBTC-USD
+0.3251709938049316,548561.0,0.3543890118598938,0.326882004737854,0.3664129972457886,1632700800,0XBTC-USD
+0.3067969977855682,628200.0,0.3263129889965057,0.3192560076713562,0.3442569971084595,1632787200,0XBTC-USD
+0.303276002407074,609250.0,0.3198150098323822,0.3119249939918518,0.332161009311676,1632873600,0XBTC-USD
+0.3121199905872345,672370.0,0.312278002500534,0.3278160095214844,0.3435710072517395,1632960000,0XBTC-USD
+0.3245609998703003,750663.0,0.3277570009231567,0.3602739870548248,0.372749000787735,1633046400,0XBTC-USD
+0.3519859910011291,692264.0,0.36005300283432,0.3803719878196716,0.3875589966773987,1633132800,0XBTC-USD
+0.3593760132789612,740772.0,0.3802030086517334,0.3649230003356933,0.3877229988574981,1633219200,0XBTC-USD
+0.3537389934062958,778812.0,0.3650940060615539,0.3766779899597168,0.38612100481987,1633305600,0XBTC-USD
+0.3469839990139007,758502.0,0.3766129910945892,0.3611559867858886,0.3823280036449432,1633392000,0XBTC-USD
+0.3441529870033264,802304.0,0.361171007156372,0.3691149950027466,0.3717019855976105,1633478400,0XBTC-USD
+0.3068900108337402,712452.0,0.3687120079994201,0.3411079943180084,0.3749740123748779,1633564800,0XBTC-USD
+0.2950519919395447,782900.0,0.3411200046539306,0.321940004825592,0.3478290140628814,1633651200,0XBTC-USD
+0.3197250068187713,785542.0,0.3220889866352081,0.3228670060634613,0.3473660051822662,1633737600,0XBTC-USD
+0.315652996301651,750289.0,0.322842001914978,0.3495790064334869,0.3638060092926025,1633824000,0XBTC-USD
+0.321727991104126,813542.0,0.3492029905319214,0.4850000143051147,0.5643510222434998,1633910400,0XBTC-USD
+0.35971799492836,650811.0,0.4853479862213135,0.4430960118770599,0.5463500022888184,1633996800,0XBTC-USD
+0.3682050108909607,803063.0,0.4429500102996826,0.407727986574173,0.4922620058059692,1634083200,0XBTC-USD
+0.3877100050449371,708751.0,0.407923012971878,0.4484519958496094,0.4917359948158264,1634169600,0XBTC-USD
+0.3995670080184936,823487.0,0.4482539892196655,0.4277809858322143,0.4670380055904388,1634256000,0XBTC-USD
+0.4078510105609894,761659.0,0.4276019930839538,0.4112499952316284,0.4599409997463226,1634342400,0XBTC-USD
+0.4087930023670196,902500.0,0.4110279977321625,0.5424020290374756,0.6115649938583374,1634428800,0XBTC-USD
+0.4233520030975342,786489.0,0.5422260165214539,0.4373059868812561,0.5522890090942383,1634515200,0XBTC-USD
+0.4275619983673095,858505.0,0.4373059868812561,0.4737609922885895,0.5459399819374084,1634601600,0XBTC-USD
+0.4270269870758056,878948.0,0.4738270044326782,0.4619750082492828,0.582660973072052,1634688000,0XBTC-USD
+0.4407300055027008,781815.0,0.4625160098075866,0.4601249992847442,0.6004199981689453,1634774400,0XBTC-USD
+0.4263109862804413,881384.0,0.4596349895000458,0.4702480137348175,0.5360599756240845,1634860800,0XBTC-USD
+0.4345149993896484,842899.0,0.4703750014305115,0.5423229932785034,0.5512890219688416,1634947200,0XBTC-USD
+0.5190179944038391,856505.0,0.5423409938812256,0.5503159761428833,0.5531579852104187,1635033600,0XBTC-USD
+0.5370479822158813,934467.0,0.5498520135879517,0.6101170182228088,0.646094024181366,1635120000,0XBTC-USD
+0.4668889939785003,1006430.0,0.610351026058197,0.4710470139980316,0.695160984992981,1635206400,0XBTC-USD
+0.4402649998664856,847566.0,0.4710020124912262,0.4402649998664856,0.8272089958190918,1635292800,0XBTC-USD
+0.4392139911651611,928291.0,0.4397900104522705,0.698885977268219,0.8321250081062317,1635379200,0XBTC-USD
+0.5662959814071655,1091018.0,0.6991590261459351,0.9910860061645508,0.9910860061645508,1635465600,0XBTC-USD
+0.6241099834442139,902769.0,0.991208016872406,0.7794280052185059,0.9939460158348083,1635552000,0XBTC-USD
+0.665162980556488,944161.0,0.7803260087966919,0.8295270204544067,0.8481640219688416,1635638400,0XBTC-USD
+0.6974570155143738,783826.0,0.8296779990196228,0.8685160279273987,0.9832670092582704,1635724800,0XBTC-USD
+0.8315399885177612,1113728.0,0.8684099912643433,1.17194402217865,1.2764619588851929,1635811200,0XBTC-USD
+0.9119049906730652,1121371.0,1.1724220514297483,1.1271430253982544,1.282168984413147,1635897600,0XBTC-USD
+0.9071829915046692,971663.0,1.12772798538208,1.105762004852295,1.2789909839630127,1635984000,0XBTC-USD
+0.9541950225830078,990522.0,1.1053839921951294,1.1058729887008667,1.4134459495544434,1636070400,0XBTC-USD
+1.0308810472488403,980074.0,1.106197953224182,1.3622020483016968,1.4437799453735352,1636156800,0XBTC-USD
+1.0703580379486084,878122.0,1.3620749711990356,1.2415269613265991,1.3862409591674805,1636243200,0XBTC-USD
+1.015347957611084,950378.0,1.2417629957199097,1.090914011001587,1.3607250452041626,1636329600,0XBTC-USD
+0.9983999729156494,1237854.0,1.0905239582061768,1.536605954170227,1.6965240240097046,1636416000,0XBTC-USD
+1.2092080116271973,1077142.0,1.5359519720077517,1.3473479747772217,1.8155269622802732,1636502400,0XBTC-USD
+1.2526930570602417,1061795.0,1.3479609489440918,1.3309539556503296,1.770313024520874,1636588800,0XBTC-USD
+1.2287260293960571,977245.0,1.3333580493927002,1.5705779790878296,1.6513439416885376,1636675200,0XBTC-USD
+1.2218749523162842,1007848.0,1.5693169832229614,1.5293539762496948,1.5872600078582764,1636761600,0XBTC-USD
+1.24727201461792,948626.0,1.5293749570846558,1.482983946800232,1.602220058441162,1636848000,0XBTC-USD
+1.2668579816818235,893426.0,1.4824689626693726,1.278035044670105,1.5465600490570068,1636934400,0XBTC-USD
+1.1602599620819092,979351.0,1.2765179872512815,1.1915990114212036,1.4447569847106934,1637020800,0XBTC-USD
+1.1544710397720337,957145.0,1.1900190114974976,1.215319037437439,1.3631219863891602,1637107200,0XBTC-USD
+1.095242977142334,881626.0,1.215620040893555,1.1869889497756958,1.3635120391845703,1637193600,0XBTC-USD
+1.1106749773025513,1116661.0,1.1879819631576538,1.6230100393295288,1.8779430389404297,1637280000,0XBTC-USD
+1.3894259929656982,1119658.0,1.621978998184204,1.4718209505081177,1.690816044807434,1637366400,0XBTC-USD
+1.3966120481491089,1021114.0,1.4712669849395752,1.5246620178222656,1.9528379440307615,1637452800,0XBTC-USD
+1.4854919910430908,1086138.0,1.527796983718872,2.129542112350464,3.015907049179077,1637539200,0XBTC-USD
+1.9783060550689695,1068818.0,2.128154993057251,2.377350091934204,2.6064369678497314,1637625600,0XBTC-USD
+2.1817939281463623,1036538.0,2.377319097518921,2.192950963973999,2.9982330799102783,1637712000,0XBTC-USD
+2.4382519721984863,1234521.0,2.792854070663452,2.445241928100586,3.42694091796875,1637798400,0XBTC-USD
+2.801245927810669,878231.0,3.305124998092652,2.865320920944214,3.401297092437744,1637884800,0XBTC-USD
+2.254034996032715,930128.0,2.8635120391845703,2.3887650966644287,2.946070909500122,1637971200,0XBTC-USD
+2.2103350162506104,984036.0,2.3955540657043457,3.0254430770874023,3.0281341075897217,1638057600,0XBTC-USD
+2.3177919387817383,928178.0,3.0280070304870605,2.797607898712158,3.1031301021575928,1638144000,0XBTC-USD
+1.973757028579712,1021623.0,2.799230098724365,2.27069091796875,2.821213960647583,1638230400,0XBTC-USD
+2.085901975631714,1178590.0,2.2669661045074463,2.461055994033813,2.588181972503662,1638316800,0XBTC-USD
+2.0627870559692383,1070821.0,2.460721969604492,2.182559967041016,2.485682964324951,1638403200,0XBTC-USD
+1.9450949430465696,928904.0,2.181965112686157,2.034531116485596,2.457844018936157,1638489600,0XBTC-USD
+1.610159993171692,970373.0,2.0330569744110107,1.7789349555969238,2.2424991130828857,1638576000,0XBTC-USD
+1.7416670322418213,957338.0,1.7793500423431396,1.9179329872131348,1.9693690538406368,1638662400,0XBTC-USD
+1.6556990146636963,1215876.0,1.9166239500045776,2.7306039333343506,2.8913071155548096,1638748800,0XBTC-USD
+2.328200101852417,1071499.0,2.732110023498535,3.05745792388916,3.1243879795074463,1638835200,0XBTC-USD
+2.769439935684204,1123052.0,3.0570359230041504,3.0174660682678223,3.173424005508423,1638921600,0XBTC-USD
+2.556899070739746,1148361.0,3.016627073287964,3.834836959838867,3.87905502319336,1639008000,0XBTC-USD
+2.4891140460968018,1163704.0,3.831655979156494,3.221247911453247,4.134191036224365,1639094400,0XBTC-USD
+2.356750011444092,878843.0,3.215775966644287,3.002218008041382,3.311969041824341,1639180800,0XBTC-USD
+2.4407520294189453,1282838.0,2.997744083404541,3.244505882263184,3.551784038543701,1639267200,0XBTC-USD
+2.719649076461792,1007745.0,3.2448270320892334,3.0623669624328613,3.577493906021118,1639353600,0XBTC-USD
+2.648250102996826,916286.0,3.0636889934539795,2.728878974914551,3.066800117492676,1639440000,0XBTC-USD
+2.5197479724884038,892732.0,2.7102530002593994,2.8748040199279785,2.928770065307617,1639526400,0XBTC-USD
+2.678177118301392,837609.0,2.876060009002685,2.7641940116882324,2.921847105026245,1639612800,0XBTC-USD
+2.1418399810791016,961126.0,2.761929035186768,2.152496099472046,2.8375580310821533,1639699200,0XBTC-USD
+1.9391720294952397,971882.0,2.152493953704834,2.185184955596924,2.2315869331359863,1639785600,0XBTC-USD
+2.1296029090881348,884143.0,2.1851470470428467,2.2886199951171875,2.2980968952178955,1639872000,0XBTC-USD
+2.258078098297119,866450.0,2.2886219024658203,2.3327391147613525,2.4322190284729004,1639958400,0XBTC-USD
+2.092525005340576,941219.0,2.332247018814087,2.5173540115356445,2.8304779529571533,1640044800,0XBTC-USD
+2.062952995300293,926449.0,2.515928030014038,2.159241914749145,2.5223848819732666,1640131200,0XBTC-USD
+1.910483956336975,1129453.0,2.1599249839782715,2.026366949081421,2.176043033599853,1640217600,0XBTC-USD
+0.8288969993591309,1366662.0,2.0256659984588623,1.7971160411834717,2.1539340019226074,1640304000,0XBTC-USD
+1.6838409900665283,964699.0,1.798712968826294,1.7094260454177856,2.085292100906372,1640390400,0XBTC-USD
+1.42876398563385,842935.0,1.7031090259552002,1.7983629703521729,1.805593013763428,1640476800,0XBTC-USD
+1.5709359645843506,958062.0,1.7985750436782837,1.694934964179993,1.806296944618225,1640563200,0XBTC-USD
+1.5756800174713137,904475.0,1.6949080228805542,2.0964488983154297,2.3964569568634038,1640649600,0XBTC-USD
+1.8325059413909912,889751.0,2.096267938613892,2.115680932998657,2.3278439044952397,1640736000,0XBTC-USD
+1.754281997680664,852804.0,2.1140379905700684,2.240027904510498,2.39188289642334,1640822400,0XBTC-USD
+1.4116430282592771,1377892.0,2.2405738830566406,2.1375949382781982,2.308912992477417,1640908800,0XBTC-USD
+1.614663004875183,875869.0,2.1375949382781982,2.161051034927368,2.1677401065826416,1640995200,0XBTC-USD
+1.8196450471878047,1163040.0,2.160839080810547,2.105211973190308,2.188838005065918,1641081600,0XBTC-USD
+2.0112180709838867,903835.0,2.105242967605591,2.255177974700928,3.055516004562378,1641168000,0XBTC-USD
+2.0521140098571777,845571.0,2.255162000656128,2.2311549186706543,2.3631579875946045,1641254400,0XBTC-USD
+1.9279789924621584,944220.0,2.231239080429077,2.0070669651031494,2.266963005065918,1641340800,0XBTC-USD
+1.7867740392684937,810283.0,2.006712913513184,1.968654036521912,2.1466760635375977,1641427200,0XBTC-USD
+1.639510989189148,772536.0,1.9683350324630735,1.6582180261611938,1.9683350324630735,1641513600,0XBTC-USD
+1.5884629487991333,676177.0,1.6583629846572876,1.9396090507507324,1.94127094745636,1641600000,0XBTC-USD
+1.5064589977264404,657287.0,1.9396090507507324,1.752689003944397,1.9436860084533687,1641686400,0XBTC-USD
+1.5588020086288452,756440.0,1.7525980472564695,1.7088379859924316,1.763214945793152,1641772800,0XBTC-USD
+1.484766960144043,821111.0,1.708778977394104,1.808194041252136,1.9488029479980469,1641859200,0XBTC-USD
+1.6742360591888428,683543.0,1.8083829879760744,1.9080239534378047,1.9342429637908936,1641945600,0XBTC-USD
+1.6254860162734983,939088.0,1.9079370498657229,1.74658203125,1.922878980636597,1642032000,0XBTC-USD
+1.647482991218567,752377.0,1.746747970581055,2.207185983657837,2.2198619842529297,1642118400,0XBTC-USD
+2.181196928024292,838512.0,2.207223892211914,2.181196928024292,2.223862886428833,1642204800,0XBTC-USD
+2.1233270168304443,721971.0,2.1810810565948486,2.1521010398864746,2.190368890762329,1642291200,0XBTC-USD
+1.928066968917847,1001770.0,2.1521670818328857,2.269486904144287,2.27128005027771,1642377600,0XBTC-USD
+2.105798959732056,799252.0,2.269486904144287,2.1764490604400635,2.269486904144287,1642464000,0XBTC-USD
+2.123650074005127,689116.0,2.176429033279419,2.1444859504699707,2.1985599994659424,1642550400,0XBTC-USD
+2.084053039550781,654420.0,2.144843101501465,2.0842649936676025,2.236479997634888,1642636800,0XBTC-USD
+1.632370948791504,559701.0,2.084364891052246,1.8211339712142944,2.107899904251098,1642723200,0XBTC-USD
+1.2957409620285034,873943.0,1.8212000131607056,1.733121037483215,1.867185950279236,1642809600,0XBTC-USD
+1.317607045173645,508693.0,1.733512043952942,1.7379300594329834,1.773087978363037,1642896000,0XBTC-USD
+1.6119860410690308,570197.0,1.7379050254821775,1.7729649543762207,1.7909239530563354,1642982400,0XBTC-USD
+1.3796329498291016,599219.0,1.7729779481887815,1.7954649925231934,1.824563980102539,1643068800,0XBTC-USD
+1.3390220403671265,604812.0,1.7953890562057495,1.7840670347213743,1.862504005432129,1643155200,0XBTC-USD
+1.7248660326004028,529542.0,1.7840659618377686,1.851544976234436,1.851544976234436,1643241600,0XBTC-USD
+1.367401957511902,541164.0,1.8515299558639529,1.8311330080032349,1.872181057929993,1643328000,0XBTC-USD
+1.558503031730652,728633.0,1.831102967262268,1.8681089878082275,1.8770090341567995,1643414400,0XBTC-USD
+1.8354450464248655,737798.0,1.8681089878082275,1.8573620319366453,1.8704700469970703,1643500800,0XBTC-USD
+1.8027470111846924,899261.0,1.8573620319366453,1.898921012878418,1.9159409999847408,1643587200,0XBTC-USD
+1.8514950275421145,523006.0,1.898921012878418,1.879747986793518,1.918323040008545,1643673600,0XBTC-USD
+1.794103980064392,605993.0,1.879747986793518,1.8199100494384768,1.915063977241516,1643760000,0XBTC-USD
+1.7606240510940552,647211.0,1.8199340105056765,1.800590991973877,1.8295389413833616,1643846400,0XBTC-USD
+1.724457025527954,734647.0,1.8005900382995603,1.9602819681167605,1.9607930183410645,1643932800,0XBTC-USD
+1.8456100225448608,955531.0,1.960391998291016,1.861130952835083,1.9796570539474487,1644019200,0XBTC-USD
+1.7801599502563477,612541.0,1.861104965209961,1.867514967918396,1.868579983711243,1644105600,0XBTC-USD
+1.8031339645385744,837419.0,1.8674839735031128,1.8334280252456665,1.8679579496383667,1644192000,0XBTC-USD
+1.7772129774093628,540824.0,1.8334280252456665,1.7828389406204224,1.8896290063858032,1644278400,0XBTC-USD
+1.762120008468628,396454.0,1.7828389406204224,1.824965000152588,1.8453760147094729,1644364800,0XBTC-USD
+1.7588289976119995,376908.0,1.824965000152588,1.767665982246399,1.871482014656067,1644451200,0XBTC-USD
+1.451977014541626,214227.0,1.767665982246399,1.4608269929885864,1.8023619651794436,1644537600,0XBTC-USD
+1.4397549629211426,241260.0,1.4608269929885864,1.713932991027832,1.7507179975509644,1644624000,0XBTC-USD
+1.7068909406661987,275258.0,1.713932991027832,1.7132829427719116,1.7553759813308716,1644710400,0XBTC-USD
+1.4713250398635864,211791.0,1.7132829427719116,1.706429958343506,1.729627013206482,1644796800,0XBTC-USD
+1.4437650442123413,232754.0,1.706395983695984,1.6905399560928345,1.7497769594192505,1644883200,0XBTC-USD
+1.4606679677963257,336395.0,1.6905959844589231,2.4399800300598145,2.482748031616211,1644969600,0XBTC-USD
+1.7043390274047852,288290.0,2.4398269653320312,1.82525897026062,2.509011030197144,1645056000,0XBTC-USD
+1.6130119562149048,234824.0,1.82525897026062,1.6625239849090576,1.833691954612732,1645142400,0XBTC-USD
+1.6118979454040527,224646.0,1.6625239849090576,1.7032040357589722,1.7062230110168457,1645228800,0XBTC-USD
+1.5629689693450928,209848.0,1.7032029628753662,1.602004051208496,1.7032029628753662,1645315200,0XBTC-USD
+1.5705169439315796,197461.0,1.6020009517669678,1.6140459775924685,1.735069990158081,1645401600,0XBTC-USD
+1.4384310245513916,241179.0,1.614050030708313,1.6344499588012695,1.920621991157532,1645488000,0XBTC-USD
+1.541638970375061,186290.0,1.6344499588012695,1.568524956703186,1.6629140377044678,1645574400,0XBTC-USD
+1.325031042098999,208060.0,1.568524956703186,1.5409749746322632,1.5978180170059204,1645660800,0XBTC-USD
+1.492993950843811,211484.0,1.54099702835083,1.5961660146713257,1.619217038154602,1645747200,0XBTC-USD
+1.5500439405441284,169771.0,1.5961610078811646,1.5560979843139648,1.635550022125244,1645833600,0XBTC-USD
+1.481444001197815,171826.0,1.5560979843139648,1.4974919557571411,1.5611310005187988,1645920000,0XBTC-USD
+1.4821209907531738,242417.0,1.4974919557571411,1.6197420358657837,1.6203420162200928,1646006400,0XBTC-USD
+1.6008119583129885,214650.0,1.6197420358657837,1.6235079765319824,1.6758010387420654,1646092800,0XBTC-USD
+1.600419998168945,219047.0,1.6235079765319824,1.6148580312728882,1.659701943397522,1646179200,0XBTC-USD
+1.550299048423767,207975.0,1.6148300170898438,1.578413009643555,1.6227790117263794,1646265600,0XBTC-USD
+1.4319499731063845,200379.0,1.5784330368041992,1.4336390495300293,1.5802409648895264,1646352000,0XBTC-USD
+1.4282009601593018,177563.0,1.4336390495300293,1.4296139478683472,1.442162036895752,1646438400,0XBTC-USD
+1.347020983695984,196226.0,1.429716944694519,1.350345015525818,1.43203604221344,1646524800,0XBTC-USD
+1.2770040035247805,224153.0,1.3503350019454956,1.388038992881775,1.4275710582733154,1646611200,0XBTC-USD
+1.2191729545593262,190997.0,1.388038992881775,1.250082015991211,1.39056396484375,1646697600,0XBTC-USD
+1.2167259454727173,178062.0,1.2499710321426392,1.2753180265426636,1.3542040586471558,1646784000,0XBTC-USD
+1.1819829940795898,193806.0,1.2753180265426636,1.3473819494247437,1.4664649963378906,1646870400,0XBTC-USD
+1.069882035255432,205646.0,1.3473819494247437,1.1539859771728516,1.3605389595031738,1646956800,0XBTC-USD
+1.097836971282959,185638.0,1.1539859771728516,1.1329079866409302,1.3650130033493042,1647043200,0XBTC-USD
+0.9992460012435912,256889.0,1.132909059524536,1.0340980291366575,1.363672971725464,1647129600,0XBTC-USD
+0.8262770175933838,210114.0,1.0340980291366575,0.8824909925460815,1.0901219844818115,1647216000,0XBTC-USD
+0.8091859817504883,218830.0,0.8824909925460815,0.8215889930725098,0.9305359721183776,1647302400,0XBTC-USD
+0.6882969737052917,233826.0,0.8215889930725098,0.8517090082168579,0.89171302318573,1647388800,0XBTC-USD
+0.8016650080680847,193120.0,0.8517090082168579,0.9129989743232728,0.9407079815864564,1647475200,0XBTC-USD
+0.8796759843826294,182876.0,0.9129980206489564,0.8867639899253845,0.9129980206489564,1647561600,0XBTC-USD
+0.7745550274848938,185502.0,0.8867639899253845,0.9117910265922546,0.9493409991264344,1647648000,0XBTC-USD
+0.8481119871139526,173405.0,0.9117910265922546,0.8688690066337585,0.927586019039154,1647734400,0XBTC-USD
+0.8440650105476379,49868.0,0.8688690066337585,0.9098950028419496,0.9124500155448914,1647820800,0XBTC-USD
+0.8990020155906677,267119.0,0.9098950028419496,1.1573359966278076,1.2063219547271729,1647907200,0XBTC-USD
+1.012673020362854,209168.0,1.1573359966278076,1.1280790567398071,1.1754909753799438,1647993600,0XBTC-USD
+1.0643949508666992,196869.0,1.1280790567398071,1.120007038116455,1.176463961601257,1648080000,0XBTC-USD
+1.083001971244812,182164.0,1.120007038116455,1.0856469869613647,1.1416959762573242,1648166400,0XBTC-USD
+1.0355950593948364,175911.0,1.0856469869613647,1.051751971244812,1.1035350561141968,1648252800,0XBTC-USD
+1.0291520357131958,238051.0,1.051751971244812,1.1016180515289309,1.1017910242080688,1648339200,0XBTC-USD
+1.092445969581604,263374.0,1.1016240119934082,1.092445969581604,1.1376019716262815,1648425600,0XBTC-USD
+1.065088987350464,203870.0,1.092445969581604,1.072281002998352,1.1253269910812378,1648512000,0XBTC-USD
+1.03343403339386,207316.0,1.072281002998352,1.0499320030212402,1.0821510553359983,1648598400,0XBTC-USD
+0.9819139838218688,205862.0,1.0499320030212402,0.9823819994926452,1.0552259683609009,1648684800,0XBTC-USD
+0.9626100063323976,40016.0,0.9824069738388062,1.0043530464172363,1.0166959762573242,1648771200,0XBTC-USD
+0.9908499717712402,211258.0,1.0043530464172363,1.0176910161972046,1.0455549955368042,1648857600,0XBTC-USD
+0.9377520084381104,246844.0,1.0176910161972046,0.9445509910583496,1.1103719472885132,1648944000,0XBTC-USD
+0.8845090270042419,194313.0,0.9445520043373108,0.9099460244178772,0.9457889795303344,1649030400,0XBTC-USD
+0.84825199842453,210311.0,0.9099460244178772,0.8875749707221985,0.9099460244178772,1649116800,0XBTC-USD
+0.8516830205917358,270719.0,0.8875749707221985,1.0420880317687988,1.2453219890594482,1649203200,0XBTC-USD
+0.9976329803466796,223402.0,1.0420880317687988,0.9992679953575134,1.0550709962844849,1649289600,0XBTC-USD
+0.9509360194206238,228113.0,0.9992700219154358,0.95135498046875,1.0264300107955933,1649376000,0XBTC-USD
+0.9482449889183044,256634.0,0.9513660073280334,1.1233539581298828,1.1576329469680786,1649462400,0XBTC-USD
+1.0827480554580688,231203.0,1.12335205078125,1.0827480554580688,1.1253700256347656,1649548800,0XBTC-USD
+0.9392099976539612,204030.0,1.082744002342224,0.9512529969215392,1.0980889797210691,1649635200,0XBTC-USD
+0.8270050287246704,235558.0,0.9512529969215392,0.9480929970741272,1.0921460390090942,1649721600,0XBTC-USD
+0.9396479725837708,200306.0,0.9480929970741272,0.9734290242195128,0.9734290242195128,1649808000,0XBTC-USD
+0.8880519866943359,191154.0,0.9734290242195128,0.9108309745788574,0.9734290242195128,1649894400,0XBTC-USD
+0.8423069715499878,200946.0,0.9108309745788574,0.8552060127258301,0.9108309745788574,1649980800,0XBTC-USD
+0.8356189727783203,245050.0,0.8552060127258301,1.0144250392913818,1.0689990520477295,1650067200,0XBTC-USD
+0.9527689814567566,227141.0,1.0144250392913818,0.9530400037765504,1.015807032585144,1650153600,0XBTC-USD
+0.8791549801826477,253793.0,0.9530450105667114,0.910902976989746,0.9537230134010316,1650240000,0XBTC-USD
+0.8900989890098572,211914.0,0.9109119772911072,0.9273290038108826,0.9274230003356934,1650326400,0XBTC-USD
+0.9083430171012878,224108.0,0.9273269772529602,0.9628710150718688,0.9770159721374512,1650412800,0XBTC-USD
+0.8200430274009705,198043.0,0.962867021560669,0.8735600113868713,1.025738000869751,1650499200,0XBTC-USD
+0.8441200256347656,211693.0,0.8735650181770325,0.8734369874000549,0.891569972038269,1650585600,0XBTC-USD
+0.8394380211830139,210603.0,0.8734380006790161,0.8471909761428833,0.8832460045814514,1650672000,0XBTC-USD
+0.8334940075874329,193576.0,0.8471860289573669,0.8334969878196716,0.8873909711837769,1650758400,0XBTC-USD
+0.7872909903526306,214705.0,0.833495020866394,0.839809000492096,0.853996992111206,1650844800,0XBTC-USD
+0.7247139811515808,212138.0,0.8398000001907349,0.7389500141143799,0.8827469944953918,1650931200,0XBTC-USD
+0.6762319803237915,196963.0,0.7389479875564575,0.6898300051689148,0.7874320149421692,1651017600,0XBTC-USD
+0.685437023639679,189170.0,0.6898329854011536,0.7204260230064392,0.7562369704246521,1651104000,0XBTC-USD
+0.6498280167579651,185296.0,0.7204229831695557,0.6574730277061462,0.8034939765930176,1651190400,0XBTC-USD
+0.5741450190544128,198593.0,0.6574730277061462,0.5922250151634216,0.7149009704589844,1651276800,0XBTC-USD
+0.5833820104598999,192362.0,0.5922269821166992,0.6025050282478333,0.6086580157279968,1651363200,0XBTC-USD
+0.4845679998397827,223500.0,0.6025040149688721,0.6627990007400513,0.7001199722290039,1651449600,0XBTC-USD
+0.6423630118370056,230451.0,0.6628000140190125,0.6865149736404419,0.7869790196418762,1651536000,0XBTC-USD
+0.6735380291938782,205980.0,0.6865140199661255,0.6857619881629944,0.7014909982681274,1651622400,0XBTC-USD
+0.6103019714355469,204832.0,0.6857609748840332,0.6240400075912476,0.6900280117988586,1651708800,0XBTC-USD
+0.594310998916626,211714.0,0.6240419745445251,0.6019840240478516,0.6256150007247925,1651795200,0XBTC-USD
+0.5232440233230591,233280.0,0.6019840240478516,0.5447149872779846,0.6019840240478516,1651881600,0XBTC-USD
+0.4931260049343109,210265.0,0.5447149872779846,0.5266289710998535,0.5497909784317017,1651968000,0XBTC-USD
+0.4316160082817077,189710.0,0.5266280174255371,0.4316160082817077,0.5266280174255371,1652054400,0XBTC-USD
+0.4211690127849579,179244.0,0.4316149950027466,0.4749279916286468,0.5036470293998718,1652140800,0XBTC-USD
+0.3800579905509949,190185.0,0.474927008152008,0.4012750089168548,0.5186780095100403,1652227200,0XBTC-USD
+0.1859750002622604,210825.0,0.4012779891490936,0.2590610086917877,0.4842019975185394,1652313600,0XBTC-USD
+0.2556979954242706,148819.0,0.2590509951114654,0.3315320014953613,0.3696030080318451,1652400000,0XBTC-USD
+0.3219819962978363,137158.0,0.3315280079841614,0.3450469970703125,0.3450469970703125,1652486400,0XBTC-USD
+0.2678360044956207,164100.0,0.3450469970703125,0.335332989692688,0.3861129879951477,1652572800,0XBTC-USD
+0.269881010055542,140194.0,0.3353300094604492,0.3623270094394684,0.3669689893722534,1652659200,0XBTC-USD
+0.3622409999370575,137397.0,0.3623259961605072,0.3868649899959564,0.3871920108795166,1652745600,0XBTC-USD
+0.268323004245758,128772.0,0.3868510127067566,0.2697559893131256,0.3898249864578247,1652832000,0XBTC-USD
+0.2500840127468109,123629.0,0.2697559893131256,0.2523309886455536,0.3568049967288971,1652918400,0XBTC-USD
+0.2346329987049102,143106.0,0.2523329854011535,0.2430090010166168,0.3028919994831085,1653004800,0XBTC-USD
+0.22291199862957,135541.0,0.2430139929056167,0.2682810127735138,0.290347009897232,1653091200,0XBTC-USD
+0.2236959934234619,151769.0,0.2682810127735138,0.2559399902820587,0.28329598903656,1653177600,0XBTC-USD
+0.2187349945306778,139870.0,0.2559399902820587,0.219320997595787,0.2959499955177307,1653264000,0XBTC-USD
+0.2186949998140335,140823.0,0.219319999217987,0.2896459996700287,0.2896459996700287,1653350400,0XBTC-USD
+0.2417390048503875,132820.0,0.2896459996700287,0.2791270017623901,0.2946209907531738,1653436800,0XBTC-USD
+0.2577979862689972,130000.0,0.2791259884834289,0.2605000138282776,0.2981280088424682,1653523200,0XBTC-USD
+0.2474920004606247,113226.0,0.2605000138282776,0.2479249984025955,0.2821300029754638,1653609600,0XBTC-USD
+0.230335995554924,125955.0,0.2531020045280456,0.2437009960412979,0.270906001329422,1653696000,0XBTC-USD
+0.1470170021057129,136913.0,0.2436999976634979,0.2605820000171661,0.3244430124759674,1653782400,0XBTC-USD
+0.2597280144691467,144835.0,0.2605820000171661,0.362771987915039,0.3748399913311004,1653868800,0XBTC-USD
+0.2555339932441711,148841.0,0.3627730011940002,0.2581749856472015,0.3713760077953338,1653955200,0XBTC-USD
+0.2568730115890503,138097.0,0.2581749856472015,0.2890970110893249,0.3625519871711731,1654041600,0XBTC-USD
+0.2708669900894165,105876.0,0.2890909910202026,0.3138650059700012,0.3150309920310974,1654128000,0XBTC-USD
+0.2798889875411987,96079.0,0.3138650059700012,0.3045440018177032,0.3563329875469208,1654214400,0XBTC-USD
+0.27046799659729,121579.0,0.304542988538742,0.3825750052928924,0.4035150110721588,1654300800,0XBTC-USD
+0.3458459973335266,122343.0,0.3825750052928924,0.4259270131587982,0.4612109959125519,1654387200,0XBTC-USD
+0.3791219890117645,126152.0,0.4259249866008758,0.3962660133838653,0.4416950047016144,1654473600,0XBTC-USD
+0.3426980078220367,135121.0,0.3962669968605041,0.4163399934768677,0.4219259917736053,1654560000,0XBTC-USD
+0.3637959957122803,126547.0,0.4163390100002289,0.3802359998226166,0.4201990067958832,1654646400,0XBTC-USD
+0.3684880137443542,121102.0,0.3803600072860718,0.3859649896621704,0.4166510105133056,1654732800,0XBTC-USD
+0.3753620088100433,133385.0,0.3859640061855316,0.4274199903011322,0.4889599978923797,1654819200,0XBTC-USD
+0.2963390052318573,117659.0,0.4274199903011322,0.2970100045204162,0.4410549998283386,1654905600,0XBTC-USD
+0.2729020118713379,104280.0,0.2970100045204162,0.3297959864139557,0.369394987821579,1654992000,0XBTC-USD
+0.1882559955120086,76905.0,0.329800009727478,0.226622000336647,0.3302600085735321,1655078400,0XBTC-USD
+0.2046799957752227,95294.0,0.226622000336647,0.3076770007610321,0.3194159865379333,1655164800,0XBTC-USD
+0.2532379925251007,95158.0,0.3076770007610321,0.2955020070075989,0.323197990655899,1655251200,0XBTC-USD
+0.2344000041484832,79705.0,0.2955049872398376,0.2421450018882751,0.3044080138206482,1655337600,0XBTC-USD
+0.2394939959049224,71398.0,0.2421450018882751,0.2476799935102462,0.2632269859313965,1655424000,0XBTC-USD
+0.19930200278759,68317.0,0.2476789951324463,0.2221139967441558,0.2644749879837036,1655510400,0XBTC-USD
+0.2102330029010772,78375.0,0.2221139967441558,0.2500770092010498,0.2550570070743561,1655596800,0XBTC-USD
+0.2310940027236938,78587.0,0.2500770092010498,0.2435420006513595,0.2583859860897064,1655683200,0XBTC-USD
+0.2335990071296692,81408.0,0.2435349971055984,0.3288890123367309,0.3324750065803528,1655769600,0XBTC-USD
+0.268216997385025,84849.0,0.3287020027637481,0.2691110074520111,0.3289699852466583,1655856000,0XBTC-USD
+0.2686749994754791,76213.0,0.2691110074520111,0.2963280081748962,0.3028990030288696,1655942400,0XBTC-USD
+0.290692001581192,89063.0,0.2963379919528961,0.299905002117157,0.3197570145130157,1656028800,0XBTC-USD
+0.2831009924411773,90328.0,0.2999069988727569,0.2906129956245422,0.2999069988727569,1656115200,0XBTC-USD
+0.2718969881534576,76749.0,0.2906120121479034,0.2719349861145019,0.2976239919662475,1656201600,0XBTC-USD
+0.2504160106182098,80683.0,0.2719320058822632,0.2506299912929535,0.2745989859104156,1656288000,0XBTC-USD
+0.226183995604515,84276.0,0.2506290078163147,0.2262649983167648,0.2756249904632568,1656374400,0XBTC-USD
+0.2229599952697754,80068.0,0.2262649983167648,0.2279359996318817,0.2710390090942383,1656460800,0XBTC-USD
+0.1978220045566558,68288.0,0.2279309928417205,0.2145189940929412,0.2290329933166504,1656547200,0XBTC-USD
+0.2110199928283691,68785.0,0.2145200073719024,0.2286159992218017,0.2413029968738556,1656633600,0XBTC-USD
+0.2190659940242767,73942.0,0.2286169975996017,0.2214280068874359,0.2316530048847198,1656720000,0XBTC-USD
+0.2087129950523376,80480.0,0.2214280068874359,0.2089020013809204,0.2214280068874359,1656806400,0XBTC-USD
+0.1997040063142776,90113.0,0.2089020013809204,0.2276809960603714,0.2321979999542236,1656892800,0XBTC-USD
+0.2230840027332306,89819.0,0.2276680022478103,0.2424450069665908,0.2817539870738983,1656979200,0XBTC-USD
+0.209537997841835,88776.0,0.2424450069665908,0.2104319930076599,0.2454040050506591,1657065600,0XBTC-USD
+0.1970459967851638,85267.0,0.2104319930076599,0.2320960015058517,0.2547540068626404,1657152000,0XBTC-USD
+0.23123799264431,93078.0,0.2320969998836517,0.2440630048513412,0.2470040023326873,1657238400,0XBTC-USD
+0.2390110045671463,91708.0,0.2440550029277801,0.2537739872932434,0.2542169988155365,1657324800,0XBTC-USD
+0.2403039932250976,83750.0,0.2537760138511657,0.2440109997987747,0.2537760138511657,1657411200,0XBTC-USD
+0.2273789942264557,82079.0,0.2440109997987747,0.2279669940471649,0.2479629963636398,1657497600,0XBTC-USD
+0.2021770030260086,63090.0,0.2279649972915649,0.2204519957304,0.2389219999313354,1657584000,0XBTC-USD
+0.1936749964952469,71903.0,0.2204290032386779,0.2230529934167862,0.2257079929113388,1657670400,0XBTC-USD
+0.2116090059280395,79303.0,0.2230560034513473,0.2342550009489059,0.2478169947862625,1657756800,0XBTC-USD
+0.2287369966506958,80236.0,0.2342540025711059,0.2287970036268234,0.2515259981155395,1657843200,0XBTC-USD
+0.2079250067472458,84564.0,0.2287970036268234,0.233376994729042,0.2480819970369339,1657929600,0XBTC-USD
+0.2151349931955337,92840.0,0.233375996351242,0.2291509956121444,0.2350769937038421,1658016000,0XBTC-USD
+0.2140980064868927,115383.0,0.2291480004787445,0.2257570028305053,0.2939890027046203,1658102400,0XBTC-USD
+0.2189980000257492,95920.0,0.2257570028305053,0.2603110074996948,0.3040080070495605,1658188800,0XBTC-USD
+0.2381269931793213,92759.0,0.2603110074996948,0.2395250052213668,0.29059898853302,1658275200,0XBTC-USD
+0.2178020030260086,109547.0,0.2395260035991668,0.3046390116214752,0.3128060102462768,1658361600,0XBTC-USD
+0.2665730118751526,100329.0,0.304639995098114,0.2830289900302887,0.3098269999027252,1658448000,0XBTC-USD
+0.2549459934234619,112124.0,0.2830300033092499,0.279552012681961,0.2891960144042969,1658534400,0XBTC-USD
+0.2288980036973953,110905.0,0.279552012681961,0.2545590102672577,0.2831690013408661,1658620800,0XBTC-USD
+0.239434003829956,94437.0,0.2545579969882965,0.2626450061798095,0.2901549935340881,1658707200,0XBTC-USD
+0.2002349942922592,97181.0,0.2626259922981262,0.2264849990606308,0.2626259922981262,1658793600,0XBTC-USD
+0.2119060009717941,110217.0,0.2264969944953918,0.2406699955463409,0.2592119872570038,1658880000,0XBTC-USD
+0.2218160033226013,140958.0,0.2406689971685409,0.2777040004730224,0.3852069973945617,1658966400,0XBTC-USD
+0.2598359882831573,126282.0,0.2777050137519836,0.3445799946784973,0.356687992811203,1659052800,0XBTC-USD
+0.2936210036277771,116998.0,0.3445880115032196,0.3370290100574493,0.3611699938774109,1659139200,0XBTC-USD
+0.3163999915122986,124703.0,0.3370270133018493,0.3720659911632538,0.3839679956436157,1659225600,0XBTC-USD
+0.2875910103321075,116223.0,0.372065007686615,0.3459089994430542,0.3758600056171417,1659312000,0XBTC-USD
+0.3114460110664367,105159.0,0.345907986164093,0.3261249959468841,0.3518129885196686,1659398400,0XBTC-USD
+0.3065960109233856,120373.0,0.3261249959468841,0.3073369860649109,0.3856439888477325,1659484800,0XBTC-USD
+0.3023439943790436,110242.0,0.307337999343872,0.3279739916324615,0.3840819895267486,1659571200,0XBTC-USD
+0.3182980120182037,106836.0,0.3279719948768616,0.3287520110607147,0.3622089922428131,1659657600,0XBTC-USD
+0.3155950009822845,104977.0,0.3287529945373535,0.3156389892101288,0.3329690098762512,1659744000,0XBTC-USD
+0.286998987197876,123081.0,0.3156290054321289,0.2873370051383972,0.3156290054321289,1659830400,0XBTC-USD
+0.2871899902820587,125874.0,0.2873370051383972,0.3592379987239837,0.3811259865760803,1659916800,0XBTC-USD
+0.3082560002803802,129788.0,0.3592459857463836,0.3093160092830658,0.3595879971981048,1660003200,0XBTC-USD
+0.3025929927825928,114346.0,0.3093119859695434,0.3369039893150329,0.3382349908351898,1660089600,0XBTC-USD
+0.3059689998626709,141541.0,0.3369590044021606,0.3222309947013855,0.3390940129756927,1660176000,0XBTC-USD
+0.2835370004177093,132214.0,0.3222199976444244,0.3333629965782165,0.3333629965782165,1660262400,0XBTC-USD
+0.3062820136547088,138897.0,0.3334409892559051,0.3076649904251098,0.3368799984455108,1660348800,0XBTC-USD
+0.277224987745285,131928.0,0.3077389895915985,0.2797310054302215,0.3098610043525696,1660435200,0XBTC-USD
+0.2687410116195678,138001.0,0.279569000005722,0.2766619920730591,0.2890700101852417,1660521600,0XBTC-USD
+0.2446420043706894,128650.0,0.2765470147132873,0.2546649873256683,0.2986449897289276,1660608000,0XBTC-USD
+0.2293069958686828,107255.0,0.2546519935131073,0.2308039963245391,0.2732369899749756,1660694400,0XBTC-USD
+0.2254350036382675,121436.0,0.230796992778778,0.2413139939308166,0.256538987159729,1660780800,0XBTC-USD
+0.2104319930076599,101394.0,0.241349995136261,0.2180259972810745,0.2533090114593506,1660867200,0XBTC-USD
+0.2001789957284927,3900.0,0.2180150002241134,0.2279430031776428,0.2476820051670074,1660953600,0XBTC-USD
+0.2049970030784607,99344.0,0.2279399931430816,0.2227039933204651,0.2358739972114563,1661040000,0XBTC-USD
+0.1936119943857193,99546.0,0.2227240055799484,0.2130890041589737,0.2247589975595474,1661126400,0XBTC-USD
+0.1925369948148727,103797.0,0.213018998503685,0.2229550033807754,0.2231499999761581,1661212800,0XBTC-USD
+0.1952259987592697,105034.0,0.223021000623703,0.2272659987211227,0.2298340052366256,1661299200,0XBTC-USD
+0.2042180001735687,102382.0,0.2272119969129562,0.2203000038862228,0.2279530018568039,1661385600,0XBTC-USD
+0.1940360069274902,105834.0,0.2202409952878952,0.1946229934692382,0.2202409952878952,1661472000,0XBTC-USD
+0.1807609945535659,88486.0,0.1946700066328048,0.2141229957342147,0.214598998427391,1661558400,0XBTC-USD
+0.1842599958181381,68408.0,0.2140740007162094,0.1964029967784881,0.2185810059309005,1661644800,0XBTC-USD
+0.1942020058631897,99987.0,0.196393996477127,0.2152999937534332,0.2218669950962066,1661731200,0XBTC-USD
+0.1948779970407486,87159.0,0.2152410000562667,0.1977570056915283,0.2193810045719146,1661817600,0XBTC-USD
+0.1977539956569671,101787.0,0.1977539956569671,0.2032500058412552,0.2238620072603225,1661904000,0XBTC-USD
+0.1914580017328262,97605.0,0.2033839970827102,0.2009280025959015,0.2048449963331222,1661990400,0XBTC-USD
+0.1788910031318664,123710.0,0.2009789943695068,0.2025739997625351,0.2256290018558502,1662076800,0XBTC-USD
+0.1943909972906112,109284.0,0.2024199962615966,0.1957519948482513,0.2026769965887069,1662163200,0XBTC-USD
+0.1812590062618255,100199.0,0.1957540065050125,0.1953250020742416,0.1965750008821487,1662249600,0XBTC-USD
+0.1894869953393936,117520.0,0.1953289955854416,0.2119220048189163,0.2210820019245147,1662336000,0XBTC-USD
+0.1877930015325546,99916.0,0.2119340002536773,0.1878129988908767,0.223702996969223,1662422400,0XBTC-USD
+0.1790100038051605,106420.0,0.1878190040588379,0.2419389933347702,0.244949996471405,1662508800,0XBTC-USD
+0.2104749977588653,12500.0,0.2419400066137313,0.2105270028114318,0.2429520040750503,1662595200,0XBTC-USD
+0.1833530068397522,95840.0,0.2105280011892318,0.2118390053510666,0.2204169929027557,1662681600,0XBTC-USD
+0.2051949948072433,102749.0,0.2118580043315887,0.2131530046463012,0.229421004652977,1662768000,0XBTC-USD
+0.1923180073499679,105456.0,0.2131959944963455,0.1944770067930221,0.2140789926052093,1662854400,0XBTC-USD
+0.1857410073280334,121866.0,0.1945240050554275,0.1933729946613311,0.1979389935731887,1662940800,0XBTC-USD
+0.1654569953680038,117670.0,0.1934130042791366,0.1759530007839203,0.2203360050916671,1663027200,0XBTC-USD
+0.1745550036430359,117704.0,0.2022520005702972,0.1942880004644394,0.2047919929027557,1663113600,0XBTC-USD
+0.1581870019435882,13270.0,0.1942880004644394,0.1653749942779541,0.2000660002231598,1663200000,0XBTC-USD
+0.1640260070562362,85572.0,0.1653800010681152,0.1786350011825561,0.2115339934825897,1663286400,0XBTC-USD
+0.0322199985384941,114066.0,0.1786449998617172,0.1339980065822601,0.1886080056428909,1663372800,0XBTC-USD
+0.1105599999427795,97745.0,0.1340599954128265,0.1736440062522888,0.2028740048408508,1663459200,0XBTC-USD
+0.0941200032830238,10096.0,0.1737699955701828,0.1303779929876327,0.1751880049705505,1663545600,0XBTC-USD
+0.1266739964485168,96532.0,0.1302880048751831,0.1340799927711486,0.1432220041751861,1663632000,0XBTC-USD
+0.1197459995746612,74679.0,0.1340769976377487,0.1245620027184486,0.1351750046014785,1663718400,0XBTC-USD
+0.1233630031347274,86664.0,0.1245030015707016,0.1331309974193573,0.1338330060243606,1663804800,0XBTC-USD
+0.1258379966020584,71712.0,0.1331329941749572,0.1334760040044784,0.1363109946250915,1663891200,0XBTC-USD
+0.1295199990272522,102564.0,0.1334349960088729,0.1638000011444091,0.1808920055627823,1663977600,0XBTC-USD
+0.1455470025539398,84422.0,0.1637450009584427,0.1624909937381744,0.1670369952917099,1664064000,0XBTC-USD
+0.1288360059261322,93961.0,0.1624259948730468,0.1303800046443939,0.1634269952774047,1664150400,0XBTC-USD
+0.0639830008149147,99622.0,0.1303939968347549,0.105492003262043,0.1444659978151321,1664236800,0XBTC-USD
+0.1012350022792816,92701.0,0.1054890006780624,0.1505620032548904,0.1674190014600753,1664323200,0XBTC-USD
+0.1455989927053451,90942.0,0.150527998805046,0.1620800048112869,0.1669909954071045,1664409600,0XBTC-USD
+0.1336950063705444,79459.0,0.1620479971170425,0.1350509971380233,0.1636669933795929,1664496000,0XBTC-USD
+0.1333169937133789,11512.0,0.135002002120018,0.138045996427536,0.1402499973773956,1664582400,0XBTC-USD
+0.1170609965920448,84272.0,0.1380999982357025,0.1208809986710548,0.1382109969854354,1664668800,0XBTC-USD
+0.1201959997415542,90941.0,0.1208909973502159,0.1479330062866211,0.1609060019254684,1664755200,0XBTC-USD
+0.1359809935092926,94333.0,0.1479050070047378,0.1367699950933456,0.1525679975748062,1664841600,0XBTC-USD
+0.1311410069465637,81411.0,0.1367339938879013,0.1415479928255081,0.1484819948673248,1664928000,0XBTC-USD
+0.1454810053110122,83267.0,0.1457159966230392,0.1473580002784729,0.1512160003185272,1665014400,0XBTC-USD
+0.1409710049629211,91588.0,0.1474040001630783,0.1418399959802627,0.1476819962263107,1665100800,0XBTC-USD
+0.1372250020503997,91685.0,0.1419010013341903,0.1444109976291656,0.1459600031375885,1665187200,0XBTC-USD
+0.1416399925947189,87805.0,0.1444530040025711,0.1456149965524673,0.1473989933729171,1665273600,0XBTC-USD
 ,,,,,1665360000,0XBTC-USD
 ,,,,,1665446400,0XBTC-USD
 ,,,,,1665532800,0XBTC-USD
@@ -3132,4951 +6702,1392 @@ high,close,open,volume,low,timestamp,ticker
 ,,,,,1771113600,0XBTC-USD
 ,,,,,1771200000,0XBTC-USD
 ,,,,,1771286400,0XBTC-USD
-0.041194986552,0.0408495478332042,0.0404235124588012,76.0,0.0392477549612522,1771454580,0XBTC-USD
-0.0072490000165998,0.0067409998737275,0.0071720001287758,123740.0,0.0065250000916421,1701648000,0XL-USD
-0.0074590002186596,0.0062509998679161,0.0067409998737275,104232.0,0.0060669998638331,1701734400,0XL-USD
-0.0069109997712075,0.0063689998351037,0.0062950002029538,144570.0,0.0054080002009868,1701820800,0XL-USD
-0.0063590002246201,0.0055169998668134,0.0063260002061724,86682.0,0.0053639998659491,1701907200,0XL-USD
-0.006339999847114,0.0057910000905394,0.0055169998668134,102143.0,0.0050909998826682,1701993600,0XL-USD
-0.0058059999719262,0.0047039999626576,0.0057910000905394,120967.0,0.0045730001293122,1702080000,0XL-USD
-0.0053249998018145,0.0049270000308752,0.0047039999626576,100968.0,0.0043919999152421,1702166400,0XL-USD
-0.0053690001368522,0.0053679998964071,0.0049270000308752,123016.0,0.003965999931097,1702252800,0XL-USD
-0.0062310001812875,0.0048050000332295,0.0053670001216232,97049.0,0.0047430000267922,1702339200,0XL-USD
-0.006709000095725,0.006707000080496,0.0048039997927844,94959.0,0.0045869997702538,1702425600,0XL-USD
-0.0075539997778832,0.0069909999147057,0.006707000080496,97886.0,0.006622000131756,1702512000,0XL-USD
-0.0070910002104938,0.0060580000281333,0.0069929999299347,74738.0,0.0060580000281333,1702598400,0XL-USD
-0.0061570000834763,0.0050599998794496,0.0060580000281333,128489.0,0.004757999908179,1702684800,0XL-USD
-0.0074889999814331,0.0067219999618828,0.0050619998946785,180729.0,0.0049919998273253,1702771200,0XL-USD
-0.0076390001922845,0.0070159998722374,0.0067219999618828,92482.0,0.0061980001628398,1702857600,0XL-USD
-0.0072929998859763,0.0057479999959468,0.0070139998570084,50263.0,0.005723999813199,1702944000,0XL-USD
-0.0070770001038908,0.0069499998353421,0.0057479999959468,150679.0,0.0057080001570284,1703030400,0XL-USD
-0.0069570001214742,0.0067889997735619,0.0069559998810291,98471.0,0.0059569999575614,1703116800,0XL-USD
-0.009269000031054,0.0087139997631311,0.006790000014007,229379.0,0.0065899998880922,1703203200,0XL-USD
-0.0101300003007054,0.0100819999352097,0.0087130004540085,185182.0,0.008644999936223,1703289600,0XL-USD
-0.0124549996107816,0.0101800002157688,0.010080000385642,209766.0,0.0100279999896883,1703376000,0XL-USD
-0.0102009996771812,0.0090530002489686,0.0101760001853108,92436.0,0.0079520000144839,1703462400,0XL-USD
-0.0090539995580911,0.0087280003353953,0.0090530002489686,48335.0,0.0081289997324347,1703548800,0XL-USD
-0.0105630001053214,0.0092219999060034,0.0087280003353953,201200.0,0.0074640000239014,1703635200,0XL-USD
-0.0109940003603696,0.0107009997591376,0.0092190001159906,106175.0,0.0092190001159906,1703721600,0XL-USD
-0.0120980003848671,0.0109839998185634,0.0107019999995827,114953.0,0.0095809996128082,1703808000,0XL-USD
-0.0110900001600384,0.0090810004621744,0.0109850000590085,149496.0,0.0081590004265308,1703894400,0XL-USD
-0.0100560002028942,0.0090420003980398,0.0090810004621744,72288.0,0.0090420003980398,1703980800,0XL-USD
-0.0102469995617866,0.0100440001115202,0.0090370001271367,72779.0,0.0090349996462464,1704067200,0XL-USD
-0.0103089995682239,0.008496000431478,0.0100480001419782,105098.0,0.0082459999248385,1704153600,0XL-USD
-0.008721999824047,0.0071620000526309,0.0084969997406005,72569.0,0.0071240002289414,1704240000,0XL-USD
-0.0080369999632239,0.0070980000309646,0.0071620000526309,75258.0,0.0069220000877976,1704326400,0XL-USD
-0.0074000000022351,0.0071669998578727,0.0070980000309646,57903.0,0.0066680000163614,1704412800,0XL-USD
-0.0071669998578727,0.0068210000172257,0.0071669998578727,33961.0,0.0064710001461207,1704499200,0XL-USD
-0.0071669998578727,0.0070850001648068,0.0068210000172257,80986.0,0.0056929998099803,1704585600,0XL-USD
-0.0070850001648068,0.0061969999223947,0.0070850001648068,138973.0,0.0047200000844895,1704672000,0XL-USD
-0.0073839998804032,0.006630000192672,0.0061969999223947,61892.0,0.0061969999223947,1704758400,0XL-USD
-0.0075539997778832,0.0075539997778832,0.006630000192672,54603.0,0.0062879999168217,1704844800,0XL-USD
-0.0083600003272295,0.0070329997688531,0.0075539997778832,78768.0,0.0067179999314248,1704931200,0XL-USD
-0.0073420000262558,0.0063269999809563,0.0070329997688531,121123.0,0.0053360001184046,1705017600,0XL-USD
-0.006539000198245,0.0063220001757144,0.0063269999809563,24140.0,0.0062049999833106,1705104000,0XL-USD
-0.0063220001757144,0.005828000139445,0.0063220001757144,24228.0,0.0058200000785291,1705190400,0XL-USD
-0.0058729997836053,0.0056159999221563,0.005828000139445,118982.0,0.0050829998217523,1705276800,0XL-USD
-0.0058309999294579,0.0058309999294579,0.0056159999221563,58788.0,0.00492599979043,1705363200,0XL-USD
-0.0072240000590682,0.0057569998316466,0.0058309999294579,137278.0,0.0055570001713931,1705449600,0XL-USD
-0.0057609998621046,0.0048019997775554,0.0057569998316466,64674.0,0.0044410000555217,1705536000,0XL-USD
-0.0056679998524487,0.0056679998524487,0.0048019997775554,54336.0,0.0047760000452399,1705622400,0XL-USD
-0.0056679998524487,0.0055249999277293,0.0056679998524487,19305.0,0.0052479999139904,1705708800,0XL-USD
-0.0055610002018511,0.0055610002018511,0.0055249999277293,39068.0,0.0050869998522102,1705795200,0XL-USD
-0.0055610002018511,0.0051589999347925,0.0055610002018511,61117.0,0.0049990001134574,1705881600,0XL-USD
-0.0054440000094473,0.0049160001799464,0.0051589999347925,73053.0,0.00475599989295,1705968000,0XL-USD
-0.0050329999066889,0.0048030000180006,0.0049160001799464,24612.0,0.0047209998592734,1706054400,0XL-USD
-0.0049180001951754,0.0046839998103678,0.0048030000180006,40611.0,0.0043549998663365,1706140800,0XL-USD
-0.0047749998047947,0.0047690002247691,0.0046839998103678,129186.0,0.0034960000775754,1706227200,0XL-USD
-0.0048440000973641,0.0046129999682307,0.0048139998689293,31437.0,0.0042790002189576,1706313600,0XL-USD
-0.004674999974668,0.0042679999023675,0.0046129999682307,27268.0,0.0042670001275837,1706400000,0XL-USD
-0.0044720000587403,0.0044359997846186,0.0042679999023675,47740.0,0.0038660001009702,1706486400,0XL-USD
-0.004933999851346,0.0040270001627504,0.0044359997846186,72920.0,0.0040270001627504,1706572800,0XL-USD
-0.0045170001685619,0.0038310000672936,0.0040270001627504,49647.0,0.0038310000672936,1706659200,0XL-USD
-0.0045570000074803,0.0045360000804066,0.0038310000672936,50377.0,0.0034159999340772,1706745600,0XL-USD
-0.0046370001509785,0.0038139999378472,0.0045360000804066,65392.0,0.00370500003919,1706832000,0XL-USD
-0.0039530000649392,0.0039329999126493,0.0038139999378472,43748.0,0.0035850000567734,1706918400,0XL-USD
-0.0039329999126493,0.0035049999132752,0.0039329999126493,38378.0,0.0034099998883903,1707004800,0XL-USD
-0.0043709999881684,0.0041600000113248,0.0035049999132752,43779.0,0.0034469999372959,1707091200,0XL-USD
-0.0044959997758269,0.0042090001516044,0.0041600000113248,50331.0,0.0039550000801682,1707177600,0XL-USD
-0.0044479998759925,0.0044479998759925,0.0042090001516044,14762.0,0.0040970002301037,1707264000,0XL-USD
-0.0048969998024404,0.0042340001091361,0.0044479998759925,39778.0,0.0042340001091361,1707350400,0XL-USD
-0.004412000067532,0.004412000067532,0.0042340001091361,30995.0,0.0038719999138265,1707436800,0XL-USD
-0.0049729999154806,0.0048360000364482,0.004412000067532,35163.0,0.004412000067532,1707523200,0XL-USD
-0.0049760001711547,0.0048010000027716,0.0048360000364482,8389.0,0.0048010000027716,1707609600,0XL-USD
-0.0048010000027716,0.0047749998047947,0.0048010000027716,46279.0,0.0043759997934103,1707696000,0XL-USD
-0.0048859999515116,0.0045690000988543,0.0047749998047947,34590.0,0.0045520002022385,1707782400,0XL-USD
-0.0051409997977316,0.0047699999995529,0.0045690000988543,51188.0,0.0044539999216794,1707868800,0XL-USD
-0.005032000131905,0.0042559998109936,0.0047699999995529,49786.0,0.0042559998109936,1707955200,0XL-USD
-0.0048039997927844,0.0045230002142488,0.0042559998109936,44066.0,0.004220999777317,1708041600,0XL-USD
-0.0045230002142488,0.0043089999817311,0.0045230002142488,23154.0,0.0042730001732707,1708128000,0XL-USD
-0.0045670000836253,0.0045509999617934,0.0043089999817311,22630.0,0.0042739999480545,1708214400,0XL-USD
-0.0074069998227059,0.007139999885112,0.0046350001357495,126907.0,0.0046350001357495,1708300800,0XL-USD
-0.0104329995810985,0.0094290003180503,0.0070000002160668,243764.0,0.0066829998977482,1708387200,0XL-USD
-0.0108160004019737,0.0098970001563429,0.0091749997809529,239007.0,0.008127000182867,1708473600,0XL-USD
-0.0098970001563429,0.008818999864161,0.0098970001563429,132492.0,0.0082339998334646,1708560000,0XL-USD
-0.008818999864161,0.0085089998319745,0.008818999864161,71277.0,0.0081070000305771,1708646400,0XL-USD
-0.0091220000758767,0.0089379996061325,0.0085089998319745,38882.0,0.0084659997373819,1708732800,0XL-USD
-0.0092049995437264,0.0086880000308156,0.0089379996061325,31687.0,0.0086380001157522,1708819200,0XL-USD
-0.0086880000308156,0.0079789999872446,0.0086880000308156,42394.0,0.0077869999222457,1708905600,0XL-USD
-0.0081340000033378,0.0068660001270473,0.0079789999872446,50918.0,0.0068660001270473,1708992000,0XL-USD
-0.007422000169754,0.0071849999949336,0.0068660001270473,38569.0,0.0066109998151659,1709078400,0XL-USD
-0.0072499997913837,0.0066889999434351,0.0071849999949336,43422.0,0.0066289999522268,1709164800,0XL-USD
-0.0089830001816153,0.0086200004443526,0.0066889999434351,97574.0,0.0065939999185502,1709251200,0XL-USD
-0.008921000175178,0.0088339997455477,0.0086200004443526,56197.0,0.0080920001491904,1709337600,0XL-USD
-0.0088630001991987,0.0077100000344216,0.0088339997455477,63580.0,0.0074889999814331,1709424000,0XL-USD
-0.0078919995576143,0.0071829999797046,0.0077100000344216,56689.0,0.00688900006935,1709510400,0XL-USD
-0.0074410000815987,0.0058220000937581,0.0071829999797046,52224.0,0.0058220000937581,1709596800,0XL-USD
-0.0069809998385608,0.0059569999575614,0.0058220000937581,194626.0,0.0053630000911653,1709683200,0XL-USD
-0.0060879997909069,0.0054930001497268,0.0059569999575614,148174.0,0.0047140000388026,1709769600,0XL-USD
-0.0073899999260902,0.0073440000414848,0.0054930001497268,165018.0,0.0048830001614987,1709856000,0XL-USD
-0.0089180003851652,0.0074040000326931,0.0073440000414848,96755.0,0.0073440000414848,1709942400,0XL-USD
-0.0121259996667504,0.0101739997044205,0.0074040000326931,440603.0,0.0071990001015365,1710028800,0XL-USD
-0.0137120001018047,0.0118289999663829,0.0101739997044205,229431.0,0.0100050000473856,1710115200,0XL-USD
-0.012521999888122,0.012521999888122,0.0118289999663829,111021.0,0.0107169998809695,1710201600,0XL-USD
-0.0134810004383325,0.0111830001696944,0.012521999888122,130153.0,0.0111830001696944,1710288000,0XL-USD
-0.0111830001696944,0.0094779999926686,0.0111830001696944,102843.0,0.0089069996029138,1710374400,0XL-USD
-0.0094779999926686,0.0091580003499984,0.0094779999926686,40390.0,0.0087029999122023,1710460800,0XL-USD
-0.0092919999733567,0.0077370000071823,0.0091580003499984,34530.0,0.0077370000071823,1710547200,0XL-USD
-0.0077610001899302,0.0077610001899302,0.0077370000071823,42028.0,0.0071290000341832,1710633600,0XL-USD
-0.0077849999070167,0.0076139997690916,0.0077610001899302,30265.0,0.0073000001721084,1710720000,0XL-USD
-0.0076139997690916,0.0068109999410808,0.0076139997690916,51669.0,0.0064210002310574,1710806400,0XL-USD
-0.0076799998059868,0.0067909997887909,0.0068109999410808,73384.0,0.0065939999185502,1710892800,0XL-USD
-0.006881000008434,0.0065379999577999,0.0067909997887909,46411.0,0.0059930002316832,1710979200,0XL-USD
-0.0065480000339448,0.005826000124216,0.0065379999577999,21331.0,0.0057760002091526,1711065600,0XL-USD
-0.0061340001411736,0.0056280000135302,0.005826000124216,31461.0,0.0056199999526143,1711152000,0XL-USD
-0.0059059998020529,0.0059059998020529,0.0056280000135302,18520.0,0.0055300001986324,1711238400,0XL-USD
-0.0060239997692406,0.0059549999423325,0.0059059998020529,36718.0,0.0056819999590516,1711324800,0XL-USD
-0.0059549999423325,0.0057859998196363,0.0059549999423325,13801.0,0.005745000205934,1711411200,0XL-USD
-0.0057939998805522,0.0055149998515844,0.0057859998196363,46802.0,0.0052829999476671,1711497600,0XL-USD
-0.005634999834001,0.0055909999646246,0.0055149998515844,42278.0,0.0054230000823736,1711584000,0XL-USD
-0.0068470002152025,0.0067850002087652,0.0055909999646246,82747.0,0.0055789998732507,1711670400,0XL-USD
-0.0068210000172257,0.0064240000210702,0.0067850002087652,20735.0,0.0064240000210702,1711756800,0XL-USD
-0.0064240000210702,0.0057629998773336,0.0064240000210702,37682.0,0.0057629998773336,1711843200,0XL-USD
-0.0057629998773336,0.0051299999468028,0.0057629998773336,57295.0,0.0048619997687637,1711929600,0XL-USD
-0.0053329998627305,0.004929999820888,0.0051299999468028,34344.0,0.0048810001462697,1712016000,0XL-USD
-0.0068210000172257,0.0068169999867677,0.004929999820888,115472.0,0.0046700001694262,1712102400,0XL-USD
-0.0082639995962381,0.0076129999943077,0.0068169999867677,73863.0,0.0068169999867677,1712188800,0XL-USD
-0.0076129999943077,0.0072110001929104,0.0076129999943077,28965.0,0.0070009999908506,1712275200,0XL-USD
-0.0072610001079738,0.0069690002128481,0.0072110001929104,29868.0,0.0068439999595284,1712361600,0XL-USD
-0.0069690002128481,0.0066769998520612,0.0069690002128481,9771.0,0.0066720000468194,1712448000,0XL-USD
-0.0072320001199841,0.0071250000037252,0.0066769998520612,10507.0,0.0066769998520612,1712534400,0XL-USD
-0.007133999839425,0.0062259999103844,0.0071250000037252,25715.0,0.0062259999103844,1712620800,0XL-USD
-0.0063330000266432,0.0061059999279677,0.0062259999103844,21071.0,0.0061059999279677,1712707200,0XL-USD
-0.0061499997973442,0.0050690001808106,0.0061059999279677,52605.0,0.004929999820888,1712793600,0XL-USD
-0.005210000090301,0.0048480001278221,0.0050690001808106,46556.0,0.004676999989897,1712880000,0XL-USD
-0.0048980000428855,0.004414000082761,0.0048480001278221,22243.0,0.00424600020051,1712966400,0XL-USD
-0.0049700001254677,0.0049700001254677,0.004414000082761,41646.0,0.0043109999969601,1713052800,0XL-USD
-0.0055709998123347,0.0051339999772608,0.0049700001254677,40505.0,0.0048980000428855,1713139200,0XL-USD
-0.0052490001544356,0.0052490001544356,0.0051339999772608,8906.0,0.0049760001711547,1713225600,0XL-USD
-0.0060780001804232,0.0055920002050697,0.0052490001544356,36774.0,0.0052490001544356,1713312000,0XL-USD
-0.0056210001930594,0.0054930001497268,0.0055920002050697,15792.0,0.0053269998170435,1713398400,0XL-USD
-0.0055990000255405,0.0051110000349581,0.0054930001497268,54707.0,0.0048000002279877,1713484800,0XL-USD
-0.0051110000349581,0.0048569999635219,0.0051110000349581,12230.0,0.004846999887377,1713571200,0XL-USD
-0.0048859999515116,0.0047490000724792,0.0048569999635219,4464.0,0.0047399997711181,1713657600,0XL-USD
-0.0048299999907612,0.0046560000628232,0.0047490000724792,6849.0,0.0046529998071491,1713744000,0XL-USD
-0.0048099998384714,0.0046970001421868,0.0046560000628232,9692.0,0.0046560000628232,1713830400,0XL-USD
-0.0047920001670718,0.0044680000282824,0.0046970001421868,13616.0,0.0044680000282824,1713916800,0XL-USD
-0.0045869997702538,0.0045590000227093,0.0044680000282824,8123.0,0.0044630002230405,1714003200,0XL-USD
-0.0045590000227093,0.0044260001741349,0.0045590000227093,10932.0,0.0043870001100003,1714089600,0XL-USD
-0.0044260001741349,0.0044129998423159,0.0044260001741349,13856.0,0.0042610000818967,1714176000,0XL-USD
-0.0046379999257624,0.0045630000531673,0.0044129998423159,14002.0,0.0044129998423159,1714262400,0XL-USD
-0.0045630000531673,0.0043870001100003,0.0045630000531673,3659.0,0.0043870001100003,1714348800,0XL-USD
-0.0044359997846186,0.004048999864608,0.0043870001100003,5005.0,0.0039840000681579,1714435200,0XL-USD
-0.0040980000048875,0.0040319999679923,0.004048999864608,23483.0,0.0037410000804811,1714521600,0XL-USD
-0.0040480000898242,0.0038980001118034,0.0040319999679923,7981.0,0.0038980001118034,1714608000,0XL-USD
-0.0043219998478889,0.0043219998478889,0.0038980001118034,18140.0,0.0038980001118034,1714694400,0XL-USD
-0.0043509998358786,0.0042550000362098,0.0043219998478889,2466.0,0.0042550000362098,1714780800,0XL-USD
-0.0042639998719096,0.004226999823004,0.0042550000362098,3250.0,0.0041649998165667,1714867200,0XL-USD
-0.004933999851346,0.0049180001951754,0.004226999823004,57067.0,0.0040750000625848,1714953600,0XL-USD
-0.0049569997936487,0.0044959997758269,0.0049180001951754,14742.0,0.0044959997758269,1715040000,0XL-USD
-0.0063709998503327,0.0063709998503327,0.0044959997758269,91443.0,0.0043489998206496,1715126400,0XL-USD
-0.0063709998503327,0.0060979998670518,0.0063709998503327,65329.0,0.0058920001611113,1715212800,0XL-USD
-0.0061050001531839,0.0058309999294579,0.0060979998670518,785.0,0.0058309999294579,1715299200,0XL-USD
-0.0062279999256134,0.0062279999256134,0.0058309999294579,14787.0,0.0058100000023841,1715385600,0XL-USD
-0.0062540001235902,0.0062509998679161,0.0062279999256134,5796.0,0.0061309998854994,1715472000,0XL-USD
-0.006713000126183,0.0059509999118745,0.0062509998679161,62044.0,0.0056770001538097,1715558400,0XL-USD
-0.0060700001195073,0.0060180001892149,0.0059509999118745,11471.0,0.0059509999118745,1715644800,0XL-USD
-0.0062040002085268,0.0061150002293288,0.0060180001892149,11494.0,0.0060180001892149,1715731200,0XL-USD
-0.0061829998157918,0.0060560000129044,0.0061150002293288,40766.0,0.0054440000094473,1715817600,0XL-USD
-0.0065799998119473,0.006535000167787,0.0060560000129044,7899.0,0.0060560000129044,1715904000,0XL-USD
-0.0065569998696446,0.0062710000202059,0.006535000167787,10210.0,0.0062710000202059,1715990400,0XL-USD
-0.0062899999320507,0.0060510002076625,0.0062710000202059,4432.0,0.0060510002076625,1716076800,0XL-USD
-0.0070329997688531,0.0070150000974535,0.0060510002076625,6748.0,0.0059949997812509,1716163200,0XL-USD
-0.0070150000974535,0.0060560000129044,0.0070150000974535,99717.0,0.0055689997971057,1716249600,0XL-USD
-0.0060620000585913,0.0059600002132356,0.0060560000129044,16798.0,0.0057740001939237,1716336000,0XL-USD
-0.0060459999367594,0.0052129998803138,0.0059600002132356,41434.0,0.0050989999435842,1716422400,0XL-USD
-0.0052129998803138,0.004751999862492,0.0052129998803138,18794.0,0.004751999862492,1716508800,0XL-USD
-0.0048899999819695,0.0048690000548958,0.004751999862492,7150.0,0.0047459998168051,1716595200,0XL-USD
-0.0048699998296797,0.0046520000323653,0.0048690000548958,15357.0,0.0046520000323653,1716681600,0XL-USD
-0.0058720000088214,0.0057509997859597,0.0046520000323653,58457.0,0.0046520000323653,1716768000,0XL-USD
-0.0057509997859597,0.0054239998571574,0.0057509997859597,16336.0,0.0054069999605417,1716854400,0XL-USD
-0.0054399999789893,0.0053209997713565,0.0054239998571574,11025.0,0.0052709998562932,1716940800,0XL-USD
-0.0053309998475015,0.0052229999564588,0.0053209997713565,3495.0,0.0052229999564588,1717027200,0XL-USD
-0.005291000008583,0.0052649998106062,0.0052229999564588,3015.0,0.005202000029385,1717113600,0XL-USD
-0.0052649998106062,0.0051830001175403,0.0052649998106062,4448.0,0.0051830001175403,1717200000,0XL-USD
-0.0052109998650848,0.0047740000300109,0.0051830001175403,13740.0,0.0047690002247691,1717286400,0XL-USD
-0.0048650000244379,0.0046660001389682,0.0047740000300109,8076.0,0.0046660001389682,1717372800,0XL-USD
-0.0050499998033046,0.0050499998033046,0.0046660001389682,19716.0,0.0045659998431801,1717459200,0XL-USD
-0.0050499998033046,0.0050229998305439,0.0050499998033046,3433.0,0.004935999866575,1717545600,0XL-USD
-0.0050229998305439,0.0045529999770224,0.0050229998305439,14074.0,0.0045529999770224,1717632000,0XL-USD
-0.0045529999770224,0.0042099999263882,0.0045529999770224,11524.0,0.0042099999263882,1717718400,0XL-USD
-0.0042820000089704,0.0041040000505745,0.0042099999263882,28014.0,0.0039119999855756,1717804800,0XL-USD
-0.0041140001267194,0.0039049999322742,0.0041040000505745,11301.0,0.0039049999322742,1717891200,0XL-USD
-0.0039049999322742,0.0037690000608563,0.0039049999322742,12414.0,0.0037020000163465,1717977600,0XL-USD
-0.0037690000608563,0.0035979999229311,0.0037690000608563,18032.0,0.0033809999004006,1718064000,0XL-USD
-0.0040099998004734,0.0039610001258552,0.0035979999229311,19722.0,0.0035910001024603,1718150400,0XL-USD
-0.004139999859035,0.004050999879837,0.0040299999527633,12493.0,0.0040299999527633,1718236800,0XL-USD
-0.0040890001691877,0.0039719999767839,0.004050999879837,4461.0,0.0039029999170452,1718323200,0XL-USD
-0.0040859999135136,0.004052999895066,0.0039719999767839,1018.0,0.0039719999767839,1718409600,0XL-USD
-0.0040799998678267,0.0040799998678267,0.004052999895066,205.0,0.004052999895066,1718496000,0XL-USD
-0.0040799998678267,0.0038900000508874,0.0040799998678267,4800.0,0.0038900000508874,1718582400,0XL-USD
-0.0038900000508874,0.0037690000608563,0.0038900000508874,706.0,0.0037690000608563,1718668800,0XL-USD
-0.0039829998277127,0.0038719999138265,0.0037690000608563,9756.0,0.0037690000608563,1718755200,0XL-USD
-0.0039049999322742,0.0037519999314099,0.0038719999138265,3998.0,0.0037519999314099,1718841600,0XL-USD
-0.0037700000684708,0.0037509999237954,0.0037519999314099,324.0,0.0037269999738782,1718928000,0XL-USD
-0.0037509999237954,0.003713000100106,0.0037509999237954,802.0,0.003701000008732,1719014400,0XL-USD
-0.003713000100106,0.0035319998860359,0.003713000100106,4059.0,0.0035319998860359,1719100800,0XL-USD
-0.0035319998860359,0.0031920000910758,0.0035319998860359,14554.0,0.0031459999736398,1719187200,0XL-USD
-0.003220000071451,0.0030580000020563,0.0031920000910758,19650.0,0.0029549999162554,1719273600,0XL-USD
-0.0031250000465661,0.0030259999912232,0.0030580000020563,10261.0,0.0030229999683797,1719360000,0XL-USD
-0.0031369999051094,0.0031369999051094,0.0030259999912232,2615.0,0.0030259999912232,1719446400,0XL-USD
-0.0031469999812543,0.0030559999868273,0.0031369999051094,4727.0,0.0030459999106824,1719532800,0XL-USD
-0.0030559999868273,0.0030239999759942,0.0030559999868273,4299.0,0.0029929999727755,1719619200,0XL-USD
-0.0030630000401288,0.0030630000401288,0.0030239999759942,4553.0,0.003000000026077,1719705600,0XL-USD
-0.0031479999888688,0.0030559999868273,0.0030630000401288,2974.0,0.0030559999868273,1719792000,0XL-USD
-0.0030559999868273,0.0030159999150782,0.0030559999868273,1120.0,0.0030159999150782,1719878400,0XL-USD
-0.0030159999150782,0.0028119999915361,0.0030159999150782,1891.0,0.0028119999915361,1719964800,0XL-USD
-0.0028119999915361,0.0027389999013394,0.0028119999915361,10628.0,0.0026380000635981,1720051200,0XL-USD
-0.0027389999013394,0.0027040001004934,0.0027389999013394,14288.0,0.0024540000595152,1720137600,0XL-USD
-0.0028289998881518,0.0028289998881518,0.0027040001004934,2744.0,0.0026859999634325,1720224000,0XL-USD
-0.0028399999719113,0.0028399999719113,0.0028289998881518,4756.0,0.0027689998969435,1720310400,0XL-USD
-0.0028729999903589,0.0027960001025348,0.0028399999719113,2681.0,0.0026839999482035,1720396800,0XL-USD
-0.0028689999599009,0.0027979998849332,0.0027960001025348,4123.0,0.0027960001025348,1720483200,0XL-USD
-0.0028039999306201,0.0025339999701827,0.0027979998849332,14951.0,0.0025259999092668,1720569600,0XL-USD
-0.0025879999157041,0.0025879999157041,0.0025339999701827,5756.0,0.0025200000964105,1720656000,0XL-USD
-0.0025919999461621,0.0025869999080896,0.0025879999157041,6119.0,0.0025339999701827,1720742400,0XL-USD
-0.0027360001113265,0.0027199999894946,0.0025869999080896,14633.0,0.0025380000006407,1720828800,0XL-USD
-0.0028750000055879,0.0028750000055879,0.0027199999894946,3633.0,0.0027199999894946,1720915200,0XL-USD
-0.0035240000579506,0.0035240000579506,0.0028750000055879,19247.0,0.0028750000055879,1721001600,0XL-USD
-0.003527000080794,0.0034189999569207,0.0035240000579506,3413.0,0.0034189999569207,1721088000,0XL-USD
-0.0034650000743567,0.0033680000342428,0.0034189999569207,2570.0,0.0033660000190138,1721174400,0XL-USD
-0.0033680000342428,0.0031920000910758,0.0033680000342428,8359.0,0.0031799999997019,1721260800,0XL-USD
-0.0032470000442117,0.0032339999452233,0.0031920000910758,18391.0,0.0030300000216811,1721347200,0XL-USD
-0.0032339999452233,0.0031950001139193,0.0032339999452233,2817.0,0.0031630001030862,1721433600,0XL-USD
-0.0032059999648481,0.0031880000606179,0.0031950001139193,2871.0,0.0031580000650137,1721520000,0XL-USD
-0.0031880000606179,0.0030239999759942,0.0031880000606179,15445.0,0.0029780000913888,1721606400,0XL-USD
-0.0030239999759942,0.0028979999478906,0.0030239999759942,5644.0,0.0028959999326616,1721692800,0XL-USD
-0.0029500001110136,0.0029500001110136,0.0028979999478906,10189.0,0.002822000067681,1721779200,0XL-USD
-0.0029500001110136,0.0026199999265372,0.0029500001110136,9900.0,0.0026199999265372,1721865600,0XL-USD
-0.0028270001057535,0.0028270001057535,0.0026199999265372,7644.0,0.0026199999265372,1721952000,0XL-USD
-0.0028929999098181,0.0028299998957663,0.0028270001057535,3768.0,0.0028270001057535,1722038400,0XL-USD
-0.0029120000544935,0.0029120000544935,0.0028299998957663,4548.0,0.0027799999807029,1722124800,0XL-USD
-0.0029509998857975,0.002828000113368,0.0029120000544935,4532.0,0.002828000113368,1722211200,0XL-USD
-0.0029849999118596,0.0029080000240355,0.002828000113368,8043.0,0.002828000113368,1722297600,0XL-USD
-0.0030269999988377,0.0029790000990033,0.0029080000240355,5080.0,0.0029080000240355,1722384000,0XL-USD
-0.003004000056535,0.003004000056535,0.0029790000990033,9107.0,0.0028880001045763,1722470400,0XL-USD
-0.003004000056535,0.0025859999004751,0.003004000056535,10787.0,0.0025690000038594,1722556800,0XL-USD
-0.0029990000184625,0.0025629999581724,0.0025859999004751,56778.0,0.0024180000182241,1722643200,0XL-USD
-0.0041220001876354,0.0040930001996457,0.0025629999581724,86868.0,0.0025450000539422,1722729600,0XL-USD
-0.0040930001996457,0.0038040000945329,0.0040930001996457,13166.0,0.0033430000767111,1722816000,0XL-USD
-0.0042790002189576,0.0040110000409185,0.0038040000945329,21763.0,0.0038040000945329,1722902400,0XL-USD
-0.0043429997749626,0.0042119999416172,0.0040110000409185,40964.0,0.0038940000813454,1722988800,0XL-USD
-0.0062179998494684,0.0061209998093545,0.0042119999416172,68589.0,0.0042119999416172,1723075200,0XL-USD
-0.0061209998093545,0.0054029999300837,0.0061209998093545,19477.0,0.0053539997898042,1723161600,0XL-USD
-0.005747000221163,0.0056549999862909,0.0054029999300837,8297.0,0.0054029999300837,1723248000,0XL-USD
-0.0057620001025497,0.0054020001552999,0.0056549999862909,4549.0,0.0054009999148547,1723334400,0XL-USD
-0.0059329997748136,0.0058180000633001,0.0054020001552999,13991.0,0.0053530000150203,1723420800,0XL-USD
-0.0059119998477399,0.0057709999382495,0.0058180000633001,12885.0,0.0056280000135302,1723507200,0XL-USD
-0.0059030000120401,0.0055700000375509,0.0057709999382495,10705.0,0.0055419998243451,1723593600,0XL-USD
-0.0055700000375509,0.0052379998378455,0.0055700000375509,4631.0,0.0051819998770952,1723680000,0XL-USD
-0.0052649998106062,0.0048179998993873,0.0052379998378455,25348.0,0.0047860001213848,1723766400,0XL-USD
-0.0048230001702904,0.0046299998648464,0.0048179998993873,7644.0,0.0046239998191595,1723852800,0XL-USD
-0.004668999928981,0.004668999928981,0.0046299998648464,2256.0,0.0045730001293122,1723939200,0XL-USD
-0.004668999928981,0.0044450000859797,0.004668999928981,4956.0,0.0044439998455345,1724025600,0XL-USD
-0.0045480001717805,0.0042829997837543,0.0044450000859797,11519.0,0.0042650001123547,1724112000,0XL-USD
-0.0042900000698864,0.0041069998405873,0.0042829997837543,10827.0,0.0040790000930428,1724198400,0XL-USD
-0.0041290000081062,0.004050999879837,0.0041069998405873,3692.0,0.004050999879837,1724284800,0XL-USD
-0.0042570000514388,0.004244000185281,0.004050999879837,6573.0,0.004050999879837,1724371200,0XL-USD
-0.004244000185281,0.0040070000104606,0.004244000185281,9160.0,0.0040070000104606,1724457600,0XL-USD
-0.0040350002236664,0.0040319999679923,0.0040350002236664,8255.0,0.0039440002292394,1724544000,0XL-USD
-0.0040629999712109,0.0040199998766183,0.0040319999679923,6098.0,0.0039490000344812,1724630400,0XL-USD
-0.0040199998766183,0.0038310000672936,0.0040199998766183,1822.0,0.0038310000672936,1724716800,0XL-USD
-0.0038310000672936,0.003527000080794,0.0038310000672936,17982.0,0.0034709998872131,1724803200,0XL-USD
-0.0035610001068562,0.0035560000687837,0.003527000080794,897.0,0.003527000080794,1724889600,0XL-USD
-0.0035560000687837,0.0030920000281184,0.0035560000687837,19201.0,0.0029549999162554,1724976000,0XL-USD
-0.0031230000313371,0.0031099999323487,0.0030920000281184,1448.0,0.0030920000281184,1725062400,0XL-USD
-0.003711000084877,0.003711000084877,0.0031099999323487,23504.0,0.0031099999323487,1725148800,0XL-USD
-0.0037599999923259,0.0037599999923259,0.003711000084877,3556.0,0.0036269999109208,1725235200,0XL-USD
-0.0037599999923259,0.003567999927327,0.0037599999923259,2870.0,0.003567999927327,1725321600,0XL-USD
-0.0037150001153349,0.0037150001153349,0.003567999927327,8867.0,0.0034719998948276,1725408000,0XL-USD
-0.003792000003159,0.0035969999153167,0.0037150001153349,10005.0,0.0035939998924732,1725494400,0XL-USD
-0.0036029999610036,0.0029470000881701,0.0035969999153167,31529.0,0.0028520000632852,1725580800,0XL-USD
-0.0031240000389516,0.0029060000088065,0.0029470000881701,21314.0,0.0028319999109953,1725667200,0XL-USD
-0.0031999999191612,0.0031999999191612,0.0029060000088065,13638.0,0.0029060000088065,1725753600,0XL-USD
-0.003478999948129,0.003478999948129,0.0031999999191612,5287.0,0.0031999999191612,1725840000,0XL-USD
-0.0037259999662637,0.0036840001121163,0.003478999948129,14936.0,0.003478999948129,1725926400,0XL-USD
-0.0036840001121163,0.0035969999153167,0.0036840001121163,12282.0,0.0035600000992417,1726012800,0XL-USD
-0.0035969999153167,0.0035600000992417,0.0035969999153167,929.0,0.0035389999393373,1726099200,0XL-USD
-0.0035850000567734,0.0035850000567734,0.0035600000992417,7792.0,0.003474999917671,1726185600,0XL-USD
-0.0035850000567734,0.0035349999088793,0.0035850000567734,406.0,0.0035349999088793,1726272000,0XL-USD
-0.0035349999088793,0.0033410000614821,0.0035349999088793,5380.0,0.0033410000614821,1726358400,0XL-USD
-0.0033410000614821,0.0031979999039322,0.0033410000614821,5509.0,0.0031979999039322,1726444800,0XL-USD
-0.0032780000474303,0.0031979999039322,0.0031979999039322,6587.0,0.0030960000585764,1726531200,0XL-USD
-0.0031979999039322,0.0030030000489205,0.0031979999039322,6749.0,0.0030030000489205,1726617600,0XL-USD
-0.0040049999952316,0.0039969999343156,0.0030030000489205,46620.0,0.0030030000489205,1726704000,0XL-USD
-0.0041180001571774,0.0040560001507401,0.0039969999343156,4224.0,0.0039400001987814,1726790400,0XL-USD
-0.0040560001507401,0.0040369997732341,0.0040560001507401,2418.0,0.0040049999952316,1726876800,0XL-USD
-0.0041740001179277,0.0038550000172108,0.0040369997732341,15888.0,0.0038550000172108,1726963200,0XL-USD
-0.0040790000930428,0.0040790000930428,0.0038550000172108,3778.0,0.0038550000172108,1727049600,0XL-USD
-0.0040790000930428,0.0038880000356584,0.0040790000930428,5295.0,0.0038880000356584,1727136000,0XL-USD
-0.0039880000986158,0.0039140000008046,0.0038880000356584,5069.0,0.0038840000052005,1727222400,0XL-USD
-0.0039909998886287,0.0037630000151693,0.0039140000008046,9780.0,0.0037630000151693,1727308800,0XL-USD
-0.0037660000380128,0.0037279999814927,0.0037630000151693,5310.0,0.0037100000772625,1727395200,0XL-USD
-0.0037279999814927,0.003698999993503,0.0037279999814927,25958.0,0.0033480001147836,1727481600,0XL-USD
-0.0037350000347942,0.0035560000687837,0.003698999993503,14751.0,0.0035560000687837,1727568000,0XL-USD
-0.0035560000687837,0.0034370000939816,0.0035560000687837,2704.0,0.0034370000939816,1727654400,0XL-USD
-0.0034759999252855,0.0032110000029206,0.0034370000939816,6859.0,0.0032009999267756,1727740800,0XL-USD
-0.0034280000254511,0.0032359999604523,0.0032110000029206,11281.0,0.0032110000029206,1727827200,0XL-USD
-0.0034539999905973,0.0033740000799298,0.0032359999604523,13754.0,0.0031860000453889,1727913600,0XL-USD
-0.0035480000078678,0.0035230000503361,0.0033740000799298,4229.0,0.0033740000799298,1728000000,0XL-USD
-0.0035949999000877,0.0035149999894201,0.0035230000503361,5323.0,0.0035029998980462,1728086400,0XL-USD
-0.0035540000535547,0.003527000080794,0.0035149999894201,439.0,0.0035149999894201,1728172800,0XL-USD
-0.0036120000295341,0.0036110000219196,0.003527000080794,2437.0,0.003527000080794,1728259200,0XL-USD
-0.0037330000195652,0.0037330000195652,0.0036110000219196,8356.0,0.0035890000872313,1728345600,0XL-USD
-0.0039989999495446,0.0039989999495446,0.0037330000195652,13805.0,0.0036730000283569,1728432000,0XL-USD
-0.003965999931097,0.0039019999094307,0.0039229998365044,5169.0,0.0038799999747425,1728518400,0XL-USD
-0.0039849998429417,0.0039450000040233,0.0039019999094307,1894.0,0.0039019999094307,1728604800,0XL-USD
-0.0041410000994801,0.0040369997732341,0.0039450000040233,10867.0,0.0039409999735653,1728691200,0XL-USD
-0.0040369997732341,0.003798000048846,0.0040369997732341,12200.0,0.0037459998857229,1728777600,0XL-USD
-0.0039280001074075,0.0039280001074075,0.003798000048846,4014.0,0.003798000048846,1728864000,0XL-USD
-0.0039280001074075,0.0037829999346286,0.0039280001074075,3714.0,0.0037829999346286,1728950400,0XL-USD
-0.0038280000444501,0.0038109999150037,0.0037829999346286,935.0,0.0037829999346286,1729036800,0XL-USD
-0.0038570000324398,0.0038169999606907,0.0038109999150037,2770.0,0.0038099999073892,1729123200,0XL-USD
-0.0039499998092651,0.0039499998092651,0.0038169999606907,6847.0,0.0038169999606907,1729209600,0XL-USD
-0.0039849998429417,0.0038409999106079,0.0039499998092651,5285.0,0.0038409999106079,1729296000,0XL-USD
-0.003969999961555,0.0039320001378655,0.0038409999106079,5663.0,0.0038230000063776,1729382400,0XL-USD
-0.0039320001378655,0.0035059999208897,0.0039320001378655,31091.0,0.0034209999721497,1729468800,0XL-USD
-0.0035709999501705,0.0034910000395029,0.0035059999208897,8537.0,0.0034880000166594,1729555200,0XL-USD
-0.0034910000395029,0.0031520000193268,0.0034910000395029,20206.0,0.0031290000770241,1729641600,0XL-USD
-0.0031959998887032,0.0030100001022219,0.0031520000193268,9564.0,0.002998000010848,1729728000,0XL-USD
-0.0029859999194741,0.002828000113368,0.0029859999194741,8913.0,0.002828000113368,1729814400,0XL-USD
-0.0033640000037848,0.0031910000834614,0.002828000113368,37538.0,0.0027880000416189,1729900800,0XL-USD
-0.0032120000105351,0.0031210000161081,0.0031910000834614,8026.0,0.003086999990046,1729987200,0XL-USD
-0.003133000107482,0.0031280000694096,0.0031210000161081,1998.0,0.0030590000096708,1730073600,0XL-USD
-0.0033730000723153,0.0032699999865144,0.0031280000694096,7889.0,0.0031280000694096,1730160000,0XL-USD
-0.0033740000799298,0.0033740000799298,0.0032699999865144,7253.0,0.0032389999832957,1730246400,0XL-USD
-0.0033740000799298,0.0030730001162737,0.0033740000799298,9287.0,0.0030300000216811,1730332800,0XL-USD
-0.0030730001162737,0.0030420001130551,0.0030730001162737,2675.0,0.0030420001130551,1730419200,0XL-USD
-0.0030420001130551,0.0029690000228583,0.0030420001130551,1384.0,0.0029690000228583,1730505600,0XL-USD
-0.0029690000228583,0.0025249999016523,0.0029690000228583,54182.0,0.0021669999696314,1730592000,0XL-USD
-0.0026229999493807,0.0024329998996108,0.0025249999016523,8064.0,0.0024329998996108,1730678400,0XL-USD
-0.0025919999461621,0.0025919999461621,0.0024329998996108,5687.0,0.0023920000530779,1730764800,0XL-USD
-0.002775999950245,0.002773999935016,0.0025919999461621,2116.0,0.0025919999461621,1730851200,0XL-USD
-0.0031580000650137,0.0031580000650137,0.0028089999686926,11170.0,0.0028089999686926,1730937600,0XL-USD
-0.0031049998942762,0.0029529999010264,0.0031049998942762,13451.0,0.0029200001154094,1731024000,0XL-USD
-0.0030280000064522,0.0025790000800043,0.0029529999010264,24917.0,0.0025359999854117,1731110400,0XL-USD
-0.0026589999906718,0.002204000018537,0.0025790000800043,35399.0,0.002204000018537,1731196800,0XL-USD
-0.0024079999420791,0.0024079999420791,0.002204000018537,11991.0,0.0021730000153183,1731283200,0XL-USD
-0.0027540000155568,0.0025460000615566,0.0024079999420791,28074.0,0.0024079999420791,1731369600,0XL-USD
-0.0025460000615566,0.0023970000911504,0.0025460000615566,9241.0,0.0023590000346302,1731456000,0XL-USD
-0.0023970000911504,0.0022229999303817,0.0023970000911504,2594.0,0.0022229999303817,1731542400,0XL-USD
-0.0028850000817328,0.0028850000817328,0.0022229999303817,40126.0,0.0021800000686198,1731628800,0XL-USD
-0.0028880001045763,0.0028790000360459,0.0028850000817328,2476.0,0.0028619999065995,1731715200,0XL-USD
-0.0028790000360459,0.0024619998876005,0.0028790000360459,15928.0,0.0024619998876005,1731801600,0XL-USD
-0.0024619998876005,0.0024349999148398,0.0024619998876005,6461.0,0.0024349999148398,1731888000,0XL-USD
-0.0024349999148398,0.0023149999324232,0.0024349999148398,2695.0,0.0022990000434219,1731974400,0XL-USD
-0.0023149999324232,0.002288999967277,0.0023149999324232,7522.0,0.0022700000554323,1732060800,0XL-USD
-0.0025460000615566,0.0025460000615566,0.002288999967277,4197.0,0.002288999967277,1732147200,0XL-USD
-0.0025530001148581,0.0022330000065267,0.0025460000615566,13164.0,0.0022330000065267,1732233600,0XL-USD
-0.0022330000065267,0.0020800000056624,0.0022330000065267,17466.0,0.0020630001090466,1732320000,0XL-USD
-0.0020800000056624,0.001916000037454,0.0020800000056624,12843.0,0.0018720000516623,1732406400,0XL-USD
-0.0021049999631941,0.0020789999980479,0.001916000037454,17368.0,0.001916000037454,1732492800,0XL-USD
-0.0020789999980479,0.0020310000982135,0.0020789999980479,3338.0,0.0019710001070052,1732579200,0XL-USD
-0.0023209999781101,0.0023139999248087,0.0020310000982135,11657.0,0.0020310000982135,1732665600,0XL-USD
-0.0024910001084208,0.0024910001084208,0.0023139999248087,14569.0,0.0022879999596625,1732752000,0XL-USD
-0.0029200001154094,0.0028510000556707,0.0024910001084208,28656.0,0.0024910001084208,1732838400,0XL-USD
-0.0029710000380873,0.0029710000380873,0.0028510000556707,3676.0,0.0028460000175982,1732924800,0XL-USD
-0.0029710000380873,0.0028270001057535,0.0029710000380873,7804.0,0.002822000067681,1733011200,0XL-USD
-0.0028909998945891,0.0028729999903589,0.0028270001057535,20501.0,0.0026650000363588,1733097600,0XL-USD
-0.0029929999727755,0.0029929999727755,0.0028729999903589,10515.0,0.0028299998957663,1733184000,0XL-USD
-0.0047240001149475,0.0046560000628232,0.0029929999727755,98741.0,0.0029929999727755,1733270400,0XL-USD
-0.0048010000027716,0.004579999949783,0.0046560000628232,11864.0,0.004579999949783,1733356800,0XL-USD
-0.0047100000083446,0.0047100000083446,0.0044660000130534,3928.0,0.0044539999216794,1733443200,0XL-USD
-0.0047100000083446,0.0044700000435113,0.0047100000083446,15278.0,0.0044470001012086,1733529600,0XL-USD
-0.0044700000435113,0.0043979999609291,0.0044700000435113,9995.0,0.0043469998054206,1733616000,0XL-USD
-0.0044089998118579,0.0040420000441372,0.0044089998118579,5743.0,0.0040420000441372,1733702400,0XL-USD
-0.0040420000441372,0.0033340000081807,0.0040420000441372,20176.0,0.0033340000081807,1733788800,0XL-USD
-0.0035649999044835,0.0035600000992417,0.0033340000081807,6125.0,0.0033340000081807,1733875200,0XL-USD
-0.0036299999337643,0.0031300000846385,0.0035600000992417,30424.0,0.0031300000846385,1733961600,0XL-USD
-0.0031300000846385,0.0029209998901933,0.0031300000846385,11470.0,0.0029209998901933,1734048000,0XL-USD
-0.003076999913901,0.0030129998922348,0.0029209998901933,31674.0,0.0027749999426305,1734134400,0XL-USD
-0.0030129998922348,0.0028309999033808,0.0030129998922348,17682.0,0.0028309999033808,1734220800,0XL-USD
-0.0030459999106824,0.0030340000521391,0.0028309999033808,15032.0,0.0028309999033808,1734307200,0XL-USD
-0.0030340000521391,0.0028969999402761,0.0030340000521391,3001.0,0.0028969999402761,1734393600,0XL-USD
-0.0028969999402761,0.0025450000539422,0.0028969999402761,14438.0,0.0025450000539422,1734480000,0XL-USD
-0.0025450000539422,0.0023129999171942,0.0025450000539422,2820.0,0.0022519999183714,1734566400,0XL-USD
-0.002430000109598,0.002430000109598,0.0023129999171942,8772.0,0.0021100000012665,1734652800,0XL-USD
-0.002430000109598,0.002288999967277,0.002430000109598,3662.0,0.002288999967277,1734739200,0XL-USD
-0.0023469999432563,0.0022430000826716,0.002288999967277,6824.0,0.0022430000826716,1734825600,0XL-USD
-0.0022430000826716,0.0020959998946636,0.0022430000826716,9301.0,0.0020399999339133,1734912000,0XL-USD
-0.0021289999131113,0.0021120000164955,0.0020959998946636,1299.0,0.0020789999980479,1734998400,0XL-USD
-0.002119000069797,0.0021019999403506,0.0021120000164955,228.0,0.0021019999403506,1735084800,0XL-USD
-0.0021019999403506,0.0020330001134425,0.0021019999403506,1960.0,0.0020049999002367,1735171200,0XL-USD
-0.0020330001134425,0.0020179999992251,0.0020330001134425,39.0,0.0020179999992251,1735257600,0XL-USD
-0.0020729999523609,0.0019900000188499,0.0020179999992251,9012.0,0.001973999897018,1735344000,0XL-USD
-0.0022370000369846,0.0021909999195486,0.0019900000188499,19542.0,0.0019700000993907,1735430400,0XL-USD
-0.0022780001163482,0.0022430000826716,0.0021909999195486,4416.0,0.0021909999195486,1735516800,0XL-USD
-0.0022499999031424,0.0021939999423921,0.0022430000826716,2386.0,0.0021939999423921,1735603200,0XL-USD
-0.0021989999804645,0.0021569998934865,0.0021939999423921,2880.0,0.0021569998934865,1735689600,0XL-USD
-0.0022960000205785,0.0021379999816417,0.0021569998934865,15450.0,0.0021379999816417,1735776000,0XL-USD
-0.0021410000044852,0.0021319999359548,0.0021379999816417,7424.0,0.0020940001122653,1735862400,0XL-USD
-0.0021470000501722,0.0021059999708086,0.0021319999359548,3136.0,0.0021059999708086,1735948800,0XL-USD
-0.0021059999708086,0.0020029998850077,0.0021059999708086,6929.0,0.0020029998850077,1736035200,0XL-USD
-0.0020029998850077,0.0019720001146197,0.0020029998850077,4298.0,0.0019720001146197,1736121600,0XL-USD
-0.0019789999350905,0.0018720000516623,0.0019720001146197,11139.0,0.0018070000223815,1736208000,0XL-USD
-0.0019580000080168,0.0019359999569132,0.0018720000516623,11469.0,0.0018599999602884,1736294400,0XL-USD
-0.0020109999459236,0.0020109999459236,0.0019359999569132,12444.0,0.0018710000440478,1736380800,0XL-USD
-0.0020989999175071,0.0020989999175071,0.0020109999459236,3486.0,0.0020109999459236,1736467200,0XL-USD
-0.0020989999175071,0.0020949998870491,0.0020989999175071,223.0,0.0020570000633597,1736553600,0XL-USD
-0.0020949998870491,0.0019950000569224,0.0020949998870491,4544.0,0.0019950000569224,1736640000,0XL-USD
-0.0019950000569224,0.0018169999821111,0.0019950000569224,2226.0,0.0018169999821111,1736726400,0XL-USD
-0.001916000037454,0.0019089999841526,0.0018169999821111,1719.0,0.0018169999821111,1736812800,0XL-USD
-0.0022150001022964,0.0022150001022964,0.0019089999841526,9038.0,0.0019089999841526,1736899200,0XL-USD
-0.0022150001022964,0.002119000069797,0.0022150001022964,25205.0,0.0019199999514967,1736985600,0XL-USD
-0.0023119999095797,0.0023119999095797,0.0022360000293701,681.0,0.0022360000293701,1737072000,0XL-USD
-0.0023119999095797,0.0019320000428706,0.0023119999095797,16877.0,0.0019320000428706,1737158400,0XL-USD
-0.0019320000428706,0.0017119999974966,0.0019320000428706,10263.0,0.0017119999974966,1737244800,0XL-USD
-0.0018579999450594,0.0018579999450594,0.0017119999974966,5109.0,0.0017119999974966,1737331200,0XL-USD
-0.0019340000580996,0.0019340000580996,0.0018579999450594,5285.0,0.0018319999799132,1737417600,0XL-USD
-0.0019529999699443,0.0019049999536946,0.0019340000580996,341.0,0.0019049999536946,1737504000,0XL-USD
-0.0021969999652355,0.0021969999652355,0.0019049999536946,18711.0,0.0018629999831318,1737590400,0XL-USD
-0.0021969999652355,0.0021810000762343,0.0021969999652355,801.0,0.0021810000762343,1737676800,0XL-USD
-0.0021820000838488,0.0021450000349432,0.0021810000762343,3927.0,0.0021450000349432,1737763200,0XL-USD
-0.0021450000349432,0.0020570000633597,0.0021450000349432,1571.0,0.0020570000633597,1737849600,0XL-USD
-0.0020570000633597,0.0020109999459236,0.0020570000633597,335.0,0.0019399999873712,1737936000,0XL-USD
-0.0020190000068396,0.0019660000689327,0.0020109999459236,1771.0,0.0019399999873712,1738022400,0XL-USD
-0.0020099999383091,0.0020099999383091,0.0019660000689327,200.0,0.0019660000689327,1738108800,0XL-USD
-0.0021279999054968,0.0020880000665783,0.0020099999383091,5375.0,0.0020099999383091,1738195200,0XL-USD
-0.0021389999892562,0.0021389999892562,0.0020880000665783,38.0,0.0020880000665783,1738281600,0XL-USD
-0.0021389999892562,0.0020949998870491,0.0021389999892562,1824.0,0.0020729999523609,1738368000,0XL-USD
-0.0020949998870491,0.0017500000540167,0.0020949998870491,9585.0,0.0017500000540167,1738454400,0XL-USD
-0.0017500000540167,0.001583999954164,0.0017500000540167,1573.0,0.0015569999814033,1738540800,0XL-USD
-0.0018360000103712,0.0017910000169649,0.001583999954164,8804.0,0.001583999954164,1738627200,0XL-USD
-0.0017910000169649,0.0016530000139027,0.0017910000169649,12227.0,0.0016339999856427,1738713600,0XL-USD
-0.0017269999952986,0.0016149999573826,0.0016530000139027,4758.0,0.0016149999573826,1738800000,0XL-USD
-0.0016339999856427,0.0015640000347048,0.0016149999573826,858.0,0.0015640000347048,1738886400,0XL-USD
-0.0015640000347048,0.0015310000162571,0.0015640000347048,3054.0,0.0015310000162571,1738972800,0XL-USD
-0.0015600000042468,0.0015229999553412,0.0015310000162571,5022.0,0.0015210000565275,1739059200,0XL-USD
-0.0015719999792054,0.0015529999509453,0.0015229999553412,3023.0,0.0015229999553412,1739145600,0XL-USD
-0.0015790000325068,0.0015650000423192,0.0015529999509453,4203.0,0.0015490000369027,1739232000,0XL-USD
-0.0016609999584034,0.0016609999584034,0.0015650000423192,6792.0,0.0015490000369027,1739318400,0XL-USD
-0.0016609999584034,0.0016410000389441,0.0016609999584034,1875.0,0.0016260000411421,1739404800,0XL-USD
-0.001719000050798,0.0016909999540075,0.0016410000389441,1138.0,0.0016410000389441,1739491200,0XL-USD
-0.0016909999540075,0.0016639999812468,0.0016909999540075,554.0,0.0016639999812468,1739577600,0XL-USD
-0.0016639999812468,0.0016639999812468,0.0016639999812468,0.0,0.0016639999812468,1739664000,0XL-USD
-0.0017160000279545,0.0016860000323504,0.0016639999812468,807.0,0.0016639999812468,1739750400,0XL-USD
-0.0016860000323504,0.0016149999573826,0.0016860000323504,150.0,0.0016149999573826,1739836800,0XL-USD
-0.0016759999562054,0.0016759999562054,0.0016149999573826,64.0,0.0016149999573826,1739923200,0XL-USD
-0.0016840000171214,0.001518000033684,0.0016759999562054,14170.0,0.0014939999673515,1740009600,0XL-USD
-0.001518000033684,0.0013500000350177,0.001518000033684,8263.0,0.0013500000350177,1740096000,0XL-USD
-0.0014299999456852,0.0014299999456852,0.0013500000350177,3946.0,0.0013389999512583,1740182400,0XL-USD
-0.0014380000066012,0.0014380000066012,0.0014299999456852,25.0,0.0014299999456852,1740268800,0XL-USD
-0.0014380000066012,0.001300000003539,0.0014380000066012,5.0,0.001300000003539,1740355200,0XL-USD
-0.001300000003539,0.0012469999492168,0.001300000003539,146.0,0.0012469999492168,1740441600,0XL-USD
-0.0012460000580176,0.0011159999994561,0.0012460000580176,8530.0,0.0011159999994561,1740528000,0XL-USD
-0.0011579999700188,0.0011399999493733,0.0011159999994561,779.0,0.0011159999994561,1740614400,0XL-USD
-0.0011399999493733,0.0010400000028312,0.0011399999493733,1277.0,0.0010339999571442,1740700800,0XL-USD
-0.0010669999755918,0.0010669999755918,0.0010400000028312,122.0,0.0010400000028312,1740787200,0XL-USD
-0.0012319999514147,0.0012319999514147,0.0010669999755918,661.0,0.0010669999755918,1740873600,0XL-USD
-0.0012319999514147,0.001206999993883,0.0012319999514147,60.0,0.001206999993883,1740960000,0XL-USD
-0.001206999993883,0.001206999993883,0.001206999993883,0.0,0.001206999993883,1741046400,0XL-USD
-0.001206999993883,0.0010710000060498,0.001206999993883,0.0,0.0010710000060498,1741132800,0XL-USD
-0.0011279999744147,0.0010699999984353,0.0010710000060498,0.0,0.0010699999984353,1741219200,0XL-USD
-0.0010730000212788,0.0010730000212788,0.0010699999984353,0.0,0.0010420000180602,1741305600,0XL-USD
-0.0010870000114664,0.0010839999886229,0.0010730000212788,0.0,0.0010489999549463,1741392000,0XL-USD
-0.0010839999886229,0.0009950000094249,0.0010839999886229,0.0,0.0009950000094249,1741478400,0XL-USD
-0.0009950000094249,0.0007510000141337,0.0009950000094249,0.0,0.0007280000136233,1741564800,0XL-USD
-0.0008099999977275,0.0008099999977275,0.0007510000141337,0.0,0.0007510000141337,1741651200,0XL-USD
-0.0008099999977275,0.0007900000200606,0.0008099999977275,0.0,0.0007810000097379,1741737600,0XL-USD
-0.0007980000227689,0.0007830000249668,0.0007900000200606,0.0,0.0007759999716654,1741824000,0XL-USD
-0.0007830000249668,0.0007689999765716,0.0007830000249668,0.0,0.0007689999765716,1741910400,0XL-USD
-0.0007689999765716,0.0007689999765716,0.0007689999765716,0.0,0.0007689999765716,1741996800,0XL-USD
-0.0007929999846965,0.0007820000173524,0.0007929999846965,0.0,0.0007820000173524,1742083200,0XL-USD
-0.0007820000173524,0.0007709999918006,0.0007820000173524,0.0,0.0007709999918006,1742169600,0XL-USD
-0.0007779999868944,0.0007779999868944,0.0007709999918006,0.0,0.0007629999890923,1742256000,0XL-USD
-0.0008510000188834,0.0008510000188834,0.0007779999868944,0.0,0.0007779999868944,1742342400,0XL-USD
-0.0008510000188834,0.0008270000107586,0.0008510000188834,0.0,0.0008270000107586,1742428800,0XL-USD
-0.0008280000183731,0.0008280000183731,0.0008270000107586,0.0,0.0008270000107586,1742515200,0XL-USD
-0.0008350000134669,0.0008350000134669,0.0008280000183731,0.0,0.0008280000183731,1742601600,0XL-USD
-0.0008350000134669,0.0008270000107586,0.0008350000134669,0.0,0.0008270000107586,1742688000,0XL-USD
-0.0009069999796338,0.0009069999796338,0.0008270000107586,0.0,0.0008270000107586,1742774400,0XL-USD
-0.0009410000056959,0.0009360000258311,0.0009069999796338,0.0,0.0009069999796338,1742860800,0XL-USD
-0.0009360000258311,0.0009360000258311,0.0009360000258311,0.0,0.0009360000258311,1742947200,0XL-USD
-0.0009360000258311,0.0009169999975711,0.0009360000258311,0.0,0.0009169999975711,1743033600,0XL-USD
-0.0009169999975711,0.0009169999975711,0.0009169999975711,0.0,0.0009169999975711,1743120000,0XL-USD
-0.0009169999975711,0.0008350000134669,0.0009169999975711,0.0,0.0008350000134669,1743206400,0XL-USD
-0.0008350000134669,0.0007989999721758,0.0008350000134669,0.0,0.0007970000151544,1743292800,0XL-USD
-0.0007989999721758,0.0007849999819882,0.0007989999721758,336.0,0.0007849999819882,1743379200,0XL-USD
-0.000791999977082,0.0007430000114254,0.0007849999819882,7226.0,0.0007430000114254,1743465600,0XL-USD
-0.0007430000114254,0.0007120000082068,0.0007430000114254,0.0,0.0007120000082068,1743552000,0XL-USD
-0.0007120000082068,0.000702999997884,0.0007120000082068,0.0,0.0007019999902695,1743638400,0XL-USD
-0.000702999997884,0.0007019999902695,0.000702999997884,0.0,0.0007019999902695,1743724800,0XL-USD
-0.0007149999728426,0.0006799999973736,0.0007019999902695,0.0,0.0006799999973736,1743811200,0XL-USD
-0.0006810000049881,0.0006009999779053,0.0006799999973736,0.0,0.0006009999779053,1743897600,0XL-USD
-0.0006009999779053,0.0005719999899156,0.0006009999779053,0.0,0.0005479999817907,1743984000,0XL-USD
-0.0005719999899156,0.0005430000019259,0.0005719999899156,0.0,0.0005430000019259,1744070400,0XL-USD
-0.0005639999872073,0.0005639999872073,0.0005430000019259,0.0,0.0005430000019259,1744156800,0XL-USD
-0.0006220000213943,0.000592999975197,0.0005639999872073,0.0,0.0005639999872073,1744243200,0XL-USD
-0.000592999975197,0.0005879999953322,0.000592999975197,0.0,0.0005729999975301,1744329600,0XL-USD
-0.0006000000284984,0.0006000000284984,0.0005879999953322,0.0,0.0005879999953322,1744416000,0XL-USD
-0.0006029999931342,0.0006029999931342,0.0006000000284984,0.0,0.0006000000284984,1744502400,0XL-USD
-0.0006029999931342,0.0006029999931342,0.0006029999931342,0.0,0.0006029999931342,1744588800,0XL-USD
-0.0006179999909363,0.0005900000105611,0.0006029999931342,0.0,0.0005900000105611,1744675200,0XL-USD
-0.000592999975197,0.0005729999975301,0.0005900000105611,0.0,0.0005729999975301,1744761600,0XL-USD
-0.0005729999975301,0.0005729999975301,0.0005729999975301,0.0,0.0005729999975301,1744848000,0XL-USD
-0.0005799999926239,0.0005799999926239,0.0005729999975301,0.0,0.0005729999975301,1744934400,0XL-USD
-0.0005799999926239,0.0005799999926239,0.0005799999926239,0.0,0.0005799999926239,1745020800,0XL-USD
-0.0005799999926239,0.0005799999926239,0.0005799999926239,0.0,0.0005799999926239,1745107200,0XL-USD
-0.0005799999926239,0.0005200000014156,0.0005799999926239,3727.0,0.0005200000014156,1745193600,0XL-USD
-0.0005569999921135,0.0005569999921135,0.0005200000014156,0.0,0.0005200000014156,1745280000,0XL-USD
-0.0005719999899156,0.0005380000220611,0.0005569999921135,0.0,0.0005380000220611,1745366400,0XL-USD
-0.0005380000220611,0.00047599998652,0.0005380000220611,0.0,0.0004710000066552,1745452800,0XL-USD
-0.0005119999987073,0.00050199998077,0.00047599998652,0.0,0.00047599998652,1745539200,0XL-USD
-0.0005050000036135,0.0004970000009052,0.00050199998077,0.0,0.0004970000009052,1745625600,0XL-USD
-0.0004970000009052,0.0004939999780617,0.0004970000009052,0.0,0.0004930000286549,1745712000,0XL-USD
-0.0004970000009052,0.0004920000210404,0.0004939999780617,0.0,0.0004920000210404,1745798400,0XL-USD
-0.0005419999943114,0.0005419999943114,0.0004920000210404,0.0,0.0004910000134259,1745884800,0XL-USD
-0.0005419999943114,0.0005380000220611,0.0005419999943114,0.0,0.0005380000220611,1745971200,0XL-USD
-0.0005380000220611,0.0005380000220611,0.0005380000220611,0.0,0.0005380000220611,1746057600,0XL-USD
-0.0005380000220611,0.0005380000220611,0.0005380000220611,0.0,0.0005380000220611,1746144000,0XL-USD
-0.0005469999741762,0.0005469999741762,0.0005380000220611,0.0,0.0005380000220611,1746230400,0XL-USD
-0.0005469999741762,0.0005469999741762,0.0005469999741762,0.0,0.0005469999741762,1746316800,0XL-USD
-0.0005469999741762,0.0005469999741762,0.0005469999741762,0.0,0.0005469999741762,1746403200,0XL-USD
-0.0005469999741762,0.0005380000220611,0.0005469999741762,0.0,0.0005380000220611,1746489600,0XL-USD
-0.0005380000220611,0.0005380000220611,0.0005380000220611,0.0,0.0005380000220611,1746576000,0XL-USD
-0.000614000018686,0.000614000018686,0.0005380000220611,0.0,0.0005380000220611,1746662400,0XL-USD
-0.0006610000273212,0.0006610000273212,0.000614000018686,0.0,0.000614000018686,1746748800,0XL-USD
-0.0006610000273212,0.0006610000273212,0.0006610000273212,0.0,0.0006610000273212,1746835200,0XL-USD
-0.0007130000158213,0.0006880000000819,0.0006610000273212,0.0,0.0006610000273212,1746921600,0XL-USD
-0.0007259999983943,0.0006789999897591,0.0006880000000819,0.0,0.0006789999897591,1747008000,0XL-USD
-0.0007319999858736,0.0007319999858736,0.0006789999897591,0.0,0.0006789999897591,1747094400,0XL-USD
-0.0007319999858736,0.000700999982655,0.0007319999858736,0.0,0.000700999982655,1747180800,0XL-USD
-0.000700999982655,0.0006849999772384,0.000700999982655,0.0,0.0006849999772384,1747267200,0XL-USD
-0.0006990000256337,0.0006990000256337,0.0006849999772384,0.0,0.0006849999772384,1747353600,0XL-USD
-0.0006990000256337,0.0006990000256337,0.0006990000256337,0.0,0.0006990000256337,1747440000,0XL-USD
-0.0006990000256337,0.0006709999870508,0.0006990000256337,0.0,0.0006709999870508,1747526400,0XL-USD
-0.0006709999870508,0.0006709999870508,0.0006709999870508,0.0,0.0006709999870508,1747612800,0XL-USD
-0.0006709999870508,0.000663999991957,0.0006709999870508,0.0,0.000663999991957,1747699200,0XL-USD
-0.0006670000148005,0.000666000007186,0.000663999991957,0.0,0.000663999991957,1747785600,0XL-USD
-0.0006929999799467,0.0006929999799467,0.000666000007186,0.0,0.000666000007186,1747872000,0XL-USD
-0.0006929999799467,0.0006380000268109,0.0006929999799467,0.0,0.0006380000268109,1747958400,0XL-USD
-0.0006380000268109,0.0006380000268109,0.0006380000268109,0.0,0.0006380000268109,1748044800,0XL-USD
-0.0006290000164881,0.0006290000164881,0.0006290000164881,0.0,0.0006290000164881,1748131200,0XL-USD
-0.0006290000164881,0.0003720000095199,0.0006290000164881,0.0,0.0003269999870099,1748217600,0XL-USD
-0.0004049999988637,0.0003990000113844,0.0003720000095199,0.0,0.0003720000095199,1748304000,0XL-USD
-0.0003990000113844,0.0003769999893847,0.0003990000113844,0.0,0.0003769999893847,1748390400,0XL-USD
-0.000441000011051,0.000441000011051,0.0003769999893847,0.0,0.0003769999893847,1748476800,0XL-USD
-0.000441000011051,0.000441000011051,0.000441000011051,0.0,0.000441000011051,1748563200,0XL-USD
-0.000441000011051,0.0004279999993741,0.000441000011051,0.0,0.0004269999917596,1748649600,0XL-USD
-0.0004279999993741,0.00042399999802,0.0004279999993741,0.0,0.00042399999802,1748736000,0XL-USD
-0.00042399999802,0.00042399999802,0.00042399999802,0.0,0.00042399999802,1748822400,0XL-USD
-0.0006399999838322,0.0006399999838322,0.00042399999802,24369.0,0.00042399999802,1748908800,0XL-USD
-0.0006399999838322,0.000560000014957,0.0006399999838322,21863.0,0.000560000014957,1748995200,0XL-USD
-0.0005649999948218,0.0005200000014156,0.000560000014957,382.0,0.0005200000014156,1749081600,0XL-USD
-0.0006799999973736,0.0006799999973736,0.0005200000014156,14685.0,0.0005200000014156,1749168000,0XL-USD
-0.0006799999973736,0.0006569999968633,0.0006799999973736,0.0,0.0006569999968633,1749254400,0XL-USD
-0.0006569999968633,0.0006520000169984,0.0006569999968633,0.0,0.0006520000169984,1749340800,0XL-USD
-0.0006859999848529,0.0006859999848529,0.0006520000169984,0.0,0.0006520000169984,1749427200,0XL-USD
-0.0006970000104047,0.0006970000104047,0.0006859999848529,0.0,0.0006859999848529,1749513600,0XL-USD
-0.0006990000256337,0.0006699999794363,0.0006970000104047,0.0,0.0006699999794363,1749600000,0XL-USD
-0.0006699999794363,0.0005920000257901,0.0006699999794363,0.0,0.0005920000257901,1749686400,0XL-USD
-0.0005920000257901,0.0005729999975301,0.0005920000257901,2091.0,0.000557999999728,1749772800,0XL-USD
-0.0008159999852068,0.0007580000092275,0.0005729999975301,0.0,0.0005729999975301,1749859200,0XL-USD
-0.0007670000195503,0.0007670000195503,0.0007580000092275,0.0,0.0007580000092275,1749945600,0XL-USD
-0.0007900000200606,0.0007900000200606,0.0007670000195503,0.0,0.0007670000195503,1750032000,0XL-USD
-0.0007900000200606,0.0007820000173524,0.0007900000200606,0.0,0.0007820000173524,1750118400,0XL-USD
-0.0007820000173524,0.0007600000244565,0.0007820000173524,0.0,0.0007600000244565,1750204800,0XL-USD
-0.0007600000244565,0.0007430000114254,0.0007600000244565,1241.0,0.0007430000114254,1750291200,0XL-USD
-0.0007430000114254,0.0007249999907799,0.0007430000114254,0.0,0.0007249999907799,1750377600,0XL-USD
-0.0007249999907799,0.0006709999870508,0.0007249999907799,0.0,0.0006709999870508,1750464000,0XL-USD
-0.0006719999946653,0.0006169999833218,0.0006709999870508,0.0,0.0006169999833218,1750550400,0XL-USD
-0.0006169999833218,0.000614000018686,0.0006169999833218,0.0,0.000614000018686,1750636800,0XL-USD
-0.0006709999870508,0.0006709999870508,0.000614000018686,0.0,0.000614000018686,1750723200,0XL-USD
-0.0006709999870508,0.000651000009384,0.0006709999870508,0.0,0.000651000009384,1750809600,0XL-USD
-0.0006649999995715,0.0006169999833218,0.000651000009384,0.0,0.0006169999833218,1750896000,0XL-USD
-0.0006169999833218,0.000594999990426,0.0006169999833218,753.0,0.000594999990426,1750982400,0XL-USD
-0.000594999990426,0.000594999990426,0.000594999990426,0.0,0.000594999990426,1751068800,0XL-USD
-0.000594999990426,0.000538999971468,0.000594999990426,0.0,0.000538999971468,1751155200,0XL-USD
-0.000560000014957,0.000560000014957,0.000538999971468,0.0,0.000538999971468,1751241600,0XL-USD
-0.000560000014957,0.0005430000019259,0.000560000014957,0.0,0.0005430000019259,1751328000,0XL-USD
-0.0006130000110715,0.0006130000110715,0.0005430000019259,0.0,0.0005430000019259,1751414400,0XL-USD
-0.0006130000110715,0.0006070000235922,0.0006130000110715,0.0,0.0006070000235922,1751500800,0XL-USD
-0.0006070000235922,0.0005970000056549,0.0006070000235922,0.0,0.0005970000056549,1751587200,0XL-USD
-0.0005970000056549,0.0005750000127591,0.0005970000056549,0.0,0.0005750000127591,1751673600,0XL-USD
-0.0005750000127591,0.0005750000127591,0.0005750000127591,0.0,0.0005750000127591,1751760000,0XL-USD
-0.0005830000154674,0.0005830000154674,0.0005750000127591,0.0,0.0005750000127591,1751846400,0XL-USD
-0.0005830000154674,0.0005210000090301,0.0005830000154674,0.0,0.0005210000090301,1751932800,0XL-USD
-0.0005499999970197,0.0005499999970197,0.0005210000090301,34.0,0.0005119999987073,1752019200,0XL-USD
-0.0005530000198632,0.0005510000046342,0.0005499999970197,0.0,0.0005499999970197,1752105600,0XL-USD
-0.0005510000046342,0.0005510000046342,0.0005510000046342,0.0,0.0005510000046342,1752192000,0XL-USD
-0.0005510000046342,0.0005510000046342,0.0005510000046342,0.0,0.0005510000046342,1752278400,0XL-USD
-0.0005740000051446,0.0005740000051446,0.0005510000046342,0.0,0.0005510000046342,1752364800,0XL-USD
-0.0005740000051446,0.0005740000051446,0.0005740000051446,0.0,0.0005740000051446,1752451200,0XL-USD
-0.0005799999926239,0.0005799999926239,0.0005740000051446,0.0,0.0005719999899156,1752537600,0XL-USD
-0.000651000009384,0.000651000009384,0.0005799999926239,0.0,0.0005799999926239,1752624000,0XL-USD
-0.0006580000044777,0.0006179999909363,0.000651000009384,0.0,0.0006179999909363,1752710400,0XL-USD
-0.0006290000164881,0.0006230000290088,0.0006179999909363,0.0,0.0006179999909363,1752796800,0XL-USD
-0.0006230000290088,0.0006230000290088,0.0006230000290088,0.0,0.0006230000290088,1752883200,0XL-USD
-0.0006520000169984,0.0006520000169984,0.0006230000290088,0.0,0.0006230000290088,1752969600,0XL-USD
-0.0006520000169984,0.0006520000169984,0.0006520000169984,0.0,0.0006520000169984,1753056000,0XL-USD
-0.0006520000169984,0.0006500000017695,0.0006520000169984,0.0,0.000646999978926,1753142400,0XL-USD
-0.0006549999816343,0.0006109999958425,0.0006500000017695,0.0,0.0006109999958425,1753228800,0XL-USD
-0.0006109999958425,0.0005820000078529,0.0006109999958425,0.0,0.0005820000078529,1753315200,0XL-USD
-0.0005820000078529,0.000557999999728,0.0005820000078529,0.0,0.000557999999728,1753401600,0XL-USD
-0.0005820000078529,0.0005820000078529,0.000557999999728,0.0,0.000557999999728,1753488000,0XL-USD
-0.0005820000078529,0.0005820000078529,0.0005820000078529,0.0,0.0005820000078529,1753574400,0XL-USD
-0.0005900000105611,0.0005900000105611,0.0005820000078529,0.0,0.0005820000078529,1753660800,0XL-USD
-0.0005910000181756,0.0005910000181756,0.0005900000105611,11.0,0.0005900000105611,1753747200,0XL-USD
-0.000594999990426,0.000594999990426,0.0005910000181756,0.0,0.0005910000181756,1753833600,0XL-USD
-0.0006319999811239,0.0006319999811239,0.000594999990426,0.0,0.000594999990426,1753920000,0XL-USD
-0.0007340000011026,0.000700999982655,0.0006319999811239,0.0,0.0006249999860301,1754006400,0XL-USD
-0.0007609999738633,0.0007559999939985,0.000700999982655,0.0,0.000700999982655,1754092800,0XL-USD
-0.0007859999896027,0.0007830000249668,0.0007559999939985,0.0,0.0007559999939985,1754179200,0XL-USD
-0.0008890000171959,0.0008520000264979,0.0007830000249668,0.0,0.0007830000249668,1754265600,0XL-USD
-0.0008539999835193,0.0008360000210814,0.0008520000264979,0.0,0.0008340000058524,1754352000,0XL-USD
-0.0008449999731965,0.0008449999731965,0.0008360000210814,0.0,0.0008340000058524,1754438400,0XL-USD
-0.0008989999769255,0.0008859999943524,0.0008449999731965,0.0,0.0008449999731965,1754524800,0XL-USD
-0.0008939999970607,0.0008939999970607,0.0008859999943524,0.0,0.0008859999943524,1754611200,0XL-USD
-0.001007999991998,0.001005999976769,0.0008939999970607,0.0,0.0008939999970607,1754697600,0XL-USD
-0.0010939999483525,0.0010819999733939,0.001005999976769,10920.0,0.0010039999615401,1754784000,0XL-USD
-0.0010959999635815,0.0010959999635815,0.0010819999733939,0.0,0.0010819999733939,1754870400,0XL-USD
-0.0011439999798312,0.0011439999798312,0.0010959999635815,0.0,0.0010939999483525,1754956800,0XL-USD
-0.001206999993883,0.0011830000439658,0.0011439999798312,0.0,0.0011439999798312,1755043200,0XL-USD
-0.0011830000439658,0.0011830000439658,0.0011830000439658,0.0,0.0011830000439658,1755129600,0XL-USD
-0.0011830000439658,0.0011690000537782,0.0011830000439658,0.0,0.0011690000537782,1755216000,0XL-USD
-0.0011690000537782,0.0011690000537782,0.0011690000537782,0.0,0.0011690000537782,1755302400,0XL-USD
-0.0011690000537782,0.0011690000537782,0.0011690000537782,0.0,0.0011690000537782,1755388800,0XL-USD
-0.0011690000537782,0.0010860000038519,0.0011690000537782,0.0,0.0010860000038519,1755475200,0XL-USD
-0.0010860000038519,0.0010430000256747,0.0010860000038519,0.0,0.0010430000256747,1755561600,0XL-USD
-0.0010649999603629,0.0010420000180602,0.0010430000256747,0.0,0.0010310000507161,1755648000,0XL-USD
-0.0010420000180602,0.0009950000094249,0.0010420000180602,0.0,0.0009950000094249,1755734400,0XL-USD
-0.0011289999820291,0.0011289999820291,0.0009950000094249,3614.0,0.0009950000094249,1755820800,0XL-USD
-0.0011289999820291,0.0011289999820291,0.0011289999820291,0.0,0.0011289999820291,1755907200,0XL-USD
-0.0011289999820291,0.0011109999613836,0.0011289999820291,0.0,0.0011020000092685,1755993600,0XL-USD
-0.0011109999613836,0.0010250000050291,0.0011109999613836,0.0,0.0010250000050291,1756080000,0XL-USD
-0.0010250000050291,0.0010250000050291,0.0010250000050291,0.0,0.0010250000050291,1756166400,0XL-USD
-0.0010310000507161,0.0010310000507161,0.0010250000050291,0.0,0.0010250000050291,1756252800,0XL-USD
-0.0010310000507161,0.0009790000040084,0.0010310000507161,0.0,0.0009790000040084,1756339200,0XL-USD
-0.0009790000040084,0.0009790000040084,0.0009790000040084,0.0,0.0009790000040084,1756425600,0XL-USD
-0.0009790000040084,0.0009410000056959,0.0009790000040084,0.0,0.0009309999877586,1756512000,0XL-USD
-0.0009529999806545,0.0009529999806545,0.0009410000056959,0.0,0.0009410000056959,1756598400,0XL-USD
-0.0009529999806545,0.0009529999806545,0.0009529999806545,0.0,0.0009529999806545,1756684800,0XL-USD
-0.0009529999806545,0.0009379999828524,0.0009529999806545,0.0,0.0009379999828524,1756771200,0XL-USD
-0.000956000003498,0.000956000003498,0.0009379999828524,0.0,0.0009379999828524,1756857600,0XL-USD
-0.000956000003498,0.000956000003498,0.000956000003498,0.0,0.000956000003498,1756944000,0XL-USD
-0.000956000003498,0.000956000003498,0.000956000003498,0.0,0.000956000003498,1757030400,0XL-USD
-0.000956000003498,0.000956000003498,0.000956000003498,0.0,0.000956000003498,1757116800,0XL-USD
-0.000956000003498,0.000956000003498,0.000956000003498,0.0,0.000956000003498,1757203200,0XL-USD
-0.000956000003498,0.0009239999926649,0.000956000003498,0.0,0.0009239999926649,1757289600,0XL-USD
-0.0009309999877586,0.0009309999877586,0.0009239999926649,0.0,0.0009239999926649,1757376000,0XL-USD
-0.0009430000209249,0.0009430000209249,0.0009309999877586,0.0,0.0009309999877586,1757462400,0XL-USD
-0.0009640000062063,0.0009640000062063,0.0009430000209249,0.0,0.0009430000209249,1757548800,0XL-USD
-0.0009640000062063,0.0009640000062063,0.0009640000062063,0.0,0.0009640000062063,1757635200,0XL-USD
-0.0009640000062063,0.0009640000062063,0.0009640000062063,0.0,0.0009640000062063,1757721600,0XL-USD
-0.0010209999745711,0.0010209999745711,0.0009640000062063,0.0,0.0009640000062063,1757808000,0XL-USD
-0.0010369999799877,0.0010369999799877,0.0010209999745711,0.0,0.0010209999745711,1757894400,0XL-USD
-0.0010369999799877,0.000986999948509,0.0010369999799877,0.0,0.000986999948509,1757980800,0XL-USD
-0.0009940000018104,0.0009940000018104,0.000986999948509,0.0,0.000986999948509,1758067200,0XL-USD
-0.0010130000300705,0.001012000022456,0.0009940000018104,0.0,0.0009940000018104,1758153600,0XL-USD
-0.001012000022456,0.001012000022456,0.001012000022456,0.0,0.001012000022456,1758240000,0XL-USD
-0.001012000022456,0.0009879999561235,0.001012000022456,0.0,0.0009840000420808,1758326400,0XL-USD
-0.0009879999561235,0.0009879999561235,0.0009879999561235,0.0,0.0009879999561235,1758412800,0XL-USD
-0.0009879999561235,0.0008870000019669,0.0009879999561235,0.0,0.0008870000019669,1758499200,0XL-USD
-0.0008900000248104,0.0008900000248104,0.0008870000019669,0.0,0.0008870000019669,1758585600,0XL-USD
-0.0008900000248104,0.0008900000248104,0.0008900000248104,0.0,0.0008900000248104,1758672000,0XL-USD
-0.0008900000248104,0.000813000020571,0.0008900000248104,299.0,0.000813000020571,1758758400,0XL-USD
-0.000813000020571,0.000813000020571,0.000813000020571,0.0,0.000813000020571,1758844800,0XL-USD
-0.000813000020571,0.000813000020571,0.000813000020571,0.0,0.000813000020571,1758931200,0XL-USD
-0.000813000020571,0.000813000020571,0.000813000020571,0.0,0.000813000020571,1759017600,0XL-USD
-0.0008720000041648,0.0008640000014565,0.000813000020571,0.0,0.000813000020571,1759104000,0XL-USD
-0.0008640000014565,0.0008559999987483,0.0008640000014565,0.0,0.0008559999987483,1759190400,0XL-USD
-0.0008900000248104,0.0008900000248104,0.0008559999987483,0.0,0.0008559999987483,1759276800,0XL-USD
-0.0008900000248104,0.0008900000248104,0.0008900000248104,0.0,0.0008900000248104,1759363200,0XL-USD
-0.0009369999752379,0.0009369999752379,0.0008900000248104,0.0,0.0008900000248104,1759449600,0XL-USD
-0.0009500000160187,0.0009260000078938,0.0009369999752379,0.0,0.0009260000078938,1759536000,0XL-USD
-0.0009430000209249,0.0009009999921545,0.0009260000078938,0.0,0.0009009999921545,1759622400,0XL-USD
-0.0009009999921545,0.0007910000276751,0.0009009999921545,0.0,0.0007910000276751,1759708800,0XL-USD
-0.0007910000276751,0.000668000022415,0.0007910000276751,0.0,0.000668000022415,1759795200,0XL-USD
-0.000668000022415,0.000668000022415,0.000668000022415,0.0,0.000668000022415,1759881600,0XL-USD
-0.000668000022415,0.0006459999713115,0.000668000022415,0.0,0.0006459999713115,1759968000,0XL-USD
-0.0006530000246129,0.0006000000284984,0.0006459999713115,0.0,0.0005990000208839,1760054400,0XL-USD
-0.0006000000284984,0.0005409999866969,0.0006000000284984,0.0,0.0005409999866969,1760140800,0XL-USD
-0.0005569999921135,0.0005569999921135,0.0005409999866969,0.0,0.0005409999866969,1760227200,0XL-USD
-0.000609999988228,0.000609999988228,0.0005569999921135,0.0,0.0005569999921135,1760313600,0XL-USD
-0.000609999988228,0.0006000000284984,0.000609999988228,0.0,0.0006000000284984,1760400000,0XL-USD
-0.0006000000284984,0.0005820000078529,0.0006000000284984,0.0,0.0005820000078529,1760486400,0XL-USD
-0.000594999990426,0.0005939999828115,0.0005820000078529,0.0,0.0005820000078529,1760572800,0XL-USD
-0.0005939999828115,0.0005939999828115,0.0005939999828115,0.0,0.0005939999828115,1760659200,0XL-USD
-0.0005939999828115,0.0005939999828115,0.0005939999828115,0.0,0.0005939999828115,1760745600,0XL-USD
-0.0005939999828115,0.0005890000029467,0.0005939999828115,133.0,0.0005890000029467,1760832000,0XL-USD
-0.0005890000029467,0.0005849999724887,0.0005890000029467,12.0,0.0005849999724887,1760918400,0XL-USD
-0.0005849999724887,0.0005709999823011,0.0005849999724887,561.0,0.0005709999823011,1761004800,0XL-USD
-0.0005709999823011,0.0005540000274777,0.0005709999823011,0.0,0.0005540000274777,1761091200,0XL-USD
-0.0005699999746866,0.0005699999746866,0.0005540000274777,0.0,0.0005540000274777,1761177600,0XL-USD
-0.0005699999746866,0.0005699999746866,0.0005699999746866,0.0,0.0005690000252798,1761264000,0XL-USD
-0.0005699999746866,0.0005699999746866,0.0005699999746866,0.0,0.0005699999746866,1761350400,0XL-USD
-0.0005699999746866,0.0005699999746866,0.0005699999746866,0.0,0.0005699999746866,1761436800,0XL-USD
-0.0006009999779053,0.0006009999779053,0.0005699999746866,0.0,0.0005699999746866,1761523200,0XL-USD
-0.0006009999779053,0.0005869999877177,0.0006009999779053,0.0,0.0005869999877177,1761609600,0XL-USD
-0.0005869999877177,0.0005709999823011,0.0005869999877177,0.0,0.0005709999823011,1761696000,0XL-USD
-0.0005709999823011,0.0005360000068321,0.0005709999823011,0.0,0.0005360000068321,1761782400,0XL-USD
-0.0005489999894052,0.0005489999894052,0.0005360000068321,0.0,0.0005360000068321,1761868800,0XL-USD
-0.0005489999894052,0.0005489999894052,0.0005489999894052,0.0,0.0005489999894052,1761955200,0XL-USD
-0.000555999984499,0.0005530000198632,0.0005489999894052,0.0,0.0005489999894052,1762041600,0XL-USD
-0.0005530000198632,0.0005189999938011,0.0005530000198632,0.0,0.0005189999938011,1762128000,0XL-USD
-0.0005189999938011,0.0005189999938011,0.0005189999938011,0.0,0.0005189999938011,1762214400,0XL-USD
-0.0005189999938011,0.0005189999938011,0.0005189999938011,0.0,0.0005189999938011,1762300800,0XL-USD
-0.0005189999938011,0.0004619999963324,0.0005189999938011,0.0,0.0004619999963324,1762387200,0XL-USD
-0.0004619999963324,0.0004419999895617,0.0004619999963324,0.0,0.0004419999895617,1762473600,0XL-USD
-0.0004529999860096,0.0004529999860096,0.0004419999895617,0.0,0.0004419999895617,1762560000,0XL-USD
-0.0004529999860096,0.0004490000137593,0.0004529999860096,0.0,0.0004490000137593,1762646400,0XL-USD
-0.0004790000093635,0.0004769999941345,0.0004490000137593,0.0,0.0004490000137593,1762732800,0XL-USD
-0.0004769999941345,0.0004769999941345,0.0004769999941345,0.0,0.0004769999941345,1762819200,0XL-USD
-0.0004769999941345,0.0004659999976865,0.0004769999941345,0.0,0.00044999999227,1762905600,0XL-USD
-0.0004659999976865,0.0003900000010617,0.0004659999976865,4317.0,0.0003900000010617,1762992000,0XL-USD
-0.0003900000010617,0.0003579999902285,0.0003900000010617,0.0,0.0003579999902285,1763078400,0XL-USD
-0.0003579999902285,0.0003579999902285,0.0003579999902285,0.0,0.0003579999902285,1763164800,0XL-USD
-0.0003659999929368,0.0003659999929368,0.0003579999902285,0.0,0.0003579999902285,1763251200,0XL-USD
-0.0003689999866764,0.0003689999866764,0.0003659999929368,0.0,0.0003659999929368,1763337600,0XL-USD
-0.0003689999866764,0.0003619999915827,0.0003689999866764,0.0,0.0003619999915827,1763424000,0XL-USD
-0.0003619999915827,0.0003619999915827,0.0003619999915827,0.0,0.0003619999915827,1763510400,0XL-USD
-0.0003459999861661,0.0003399999986868,0.0003459999861661,0.0,0.0003399999986868,1763596800,0XL-USD
-0.0003399999986868,0.0003399999986868,0.0003399999986868,0.0,0.0003399999986868,1763683200,0XL-USD
-0.0003399999986868,0.0003399999986868,0.0003399999986868,0.0,0.0003399999986868,1763769600,0XL-USD
-0.0003399999986868,0.0003399999986868,0.0003399999986868,0.0,0.0003399999986868,1763856000,0XL-USD
-0.0003399999986868,0.0003399999986868,0.0003399999986868,0.0,0.0003399999986868,1763942400,0XL-USD
-0.0003399999986868,0.0003399999986868,0.0003399999986868,0.0,0.0003399999986868,1764028800,0XL-USD
-0.0003399999986868,0.0003399999986868,0.0003399999986868,0.0,0.0003399999986868,1764115200,0XL-USD
-,,,,,1764201600,0XL-USD
-,,,,,1764288000,0XL-USD
-,,,,,1764374400,0XL-USD
-,,,,,1764460800,0XL-USD
-,,,,,1764547200,0XL-USD
-,,,,,1764633600,0XL-USD
-,,,,,1764720000,0XL-USD
-,,,,,1764806400,0XL-USD
-,,,,,1764892800,0XL-USD
-,,,,,1764979200,0XL-USD
-,,,,,1765065600,0XL-USD
-0.0003399999986868,0.0003399999986868,0.0003399999986868,0.0,0.0003399999986868,1765152000,0XL-USD
-0.0003399999986868,0.0003399999986868,0.0003399999986868,0.0,0.0003399999986868,1765238400,0XL-USD
-,,,,,1765324800,0XL-USD
-,,,,,1765411200,0XL-USD
-,,,,,1765497600,0XL-USD
-0.0003399999986868,0.0003399999986868,0.0003399999986868,0.0,0.0003399999986868,1765584000,0XL-USD
-,,,,,1765670400,0XL-USD
-,,,,,1765756800,0XL-USD
-,,,,,1765843200,0XL-USD
-,,,,,1765929600,0XL-USD
-,,,,,1766016000,0XL-USD
-,,,,,1766102400,0XL-USD
-0.0003399999986868,0.0003220000071451,0.0003399999986868,0.0,0.0003220000071451,1766188800,0XL-USD
-0.0003220000071451,0.0003220000071451,0.0003220000071451,0.0,0.0003220000071451,1766275200,0XL-USD
-0.0003220000071451,0.0003220000071451,0.0003220000071451,0.0,0.0003220000071451,1766361600,0XL-USD
-0.0003220000071451,0.0003220000071451,0.0003220000071451,0.0,0.0003220000071451,1766448000,0XL-USD
-0.0003220000071451,0.0003220000071451,0.0003220000071451,0.0,0.0003220000071451,1766534400,0XL-USD
-0.0003220000071451,0.0003169999981764,0.0003220000071451,0.0,0.0003169999981764,1766620800,0XL-USD
-0.0003169999981764,0.0003169999981764,0.0003169999981764,0.0,0.0003169999981764,1766707200,0XL-USD
-0.0003169999981764,0.0003169999981764,0.0003169999981764,0.0,0.0003169999981764,1766793600,0XL-USD
-0.0003180000057909,0.0003180000057909,0.0003169999981764,37.0,0.0003169999981764,1766880000,0XL-USD
-0.0003440000000409,0.0003440000000409,0.0003180000057909,0.0,0.0003180000057909,1766966400,0XL-USD
-0.0003579999902285,0.0003509999951347,0.0003440000000409,0.0,0.0003440000000409,1767052800,0XL-USD
-0.0003539999888744,0.0003539999888744,0.0003509999951347,0.0,0.0003509999951347,1767139200,0XL-USD
-0.0003539999888744,0.0003539999888744,0.0003539999888744,0.0,0.0003539999888744,1767225600,0XL-USD
-0.0003629999991971,0.0003629999991971,0.0003539999888744,0.0,0.0003539999888744,1767312000,0XL-USD
-0.0003629999991971,0.0003629999991971,0.0003629999991971,0.0,0.0003629999991971,1767398400,0XL-USD
-0.0003629999991971,0.0003629999991971,0.0003629999991971,0.0,0.0003629999991971,1767484800,0XL-USD
-0.0003629999991971,0.0003629999991971,0.0003629999991971,0.0,0.0003629999991971,1767571200,0XL-USD
-0.0003629999991971,0.0003629999991971,0.0003629999991971,0.0,0.0003629999991971,1767657600,0XL-USD
-0.0003629999991971,0.0003629999991971,0.0003629999991971,0.0,0.0003629999991971,1767744000,0XL-USD
-0.0003629999991971,0.0003499999875202,0.0003629999991971,1136.0,0.0003499999875202,1767830400,0XL-USD
-0.0003450000076554,0.0003450000076554,0.0003450000076554,0.0,0.0003450000076554,1767916800,0XL-USD
-0.0003450000076554,0.0003440000000409,0.0003450000076554,0.0,0.0003440000000409,1768003200,0XL-USD
-0.0003440000000409,0.0003440000000409,0.0003440000000409,0.0,0.0003440000000409,1768089600,0XL-USD
-0.0003440000000409,0.0003440000000409,0.0003440000000409,0.0,0.0003440000000409,1768176000,0XL-USD
-0.0003440000000409,0.0003440000000409,0.0003440000000409,0.0,0.0003440000000409,1768262400,0XL-USD
-0.0003440000000409,0.0003440000000409,0.0003440000000409,0.0,0.0003440000000409,1768348800,0XL-USD
-0.0003710000019054,0.0003710000019054,0.0003440000000409,0.0,0.0003440000000409,1768435200,0XL-USD
-0.0003710000019054,0.0003710000019054,0.0003710000019054,0.0,0.0003710000019054,1768521600,0XL-USD
-0.0003710000019054,0.0003710000019054,0.0003710000019054,0.0,0.0003710000019054,1768608000,0XL-USD
-0.0003710000019054,0.0003670000005513,0.0003710000019054,0.0,0.0003670000005513,1768694400,0XL-USD
-0.0003670000005513,0.0003549999964889,0.0003670000005513,0.0,0.0003549999964889,1768780800,0XL-USD
-0.0003549999964889,0.0003300000098533,0.0003549999964889,0.0,0.0003300000098533,1768867200,0XL-USD
-0.0003300000098533,0.0003290000022388,0.0003300000098533,26.0,0.0003290000022388,1768953600,0XL-USD
-0.0003290000022388,0.0003250000008847,0.0003290000022388,0.0,0.0003250000008847,1769040000,0XL-USD
-0.0003250000008847,0.0003180000057909,0.0003250000008847,0.0,0.0003180000057909,1769126400,0XL-USD
-0.0003180000057909,0.0003180000057909,0.0003180000057909,0.0,0.0003180000057909,1769212800,0XL-USD
-0.0003180000057909,0.0003180000057909,0.0003180000057909,0.0,0.0003180000057909,1769299200,0XL-USD
-0.0003180000057909,0.000307000009343,0.0003180000057909,0.0,0.000307000009343,1769385600,0XL-USD
-0.0003169999981764,0.0003169999981764,0.000307000009343,0.0,0.000307000009343,1769472000,0XL-USD
-0.0003199999919161,0.0003199999919161,0.0003169999981764,0.0,0.0003169999981764,1769558400,0XL-USD
-0.0003199999919161,0.0003199999919161,0.0003199999919161,0.0,0.0003199999919161,1769644800,0XL-USD
-0.0003199999919161,0.0002889999886974,0.0003199999919161,0.0,0.0002889999886974,1769731200,0XL-USD
-0.0002889999886974,0.0002669999958015,0.0002889999886974,0.0,0.0002669999958015,1769817600,0XL-USD
-0.0002669999958015,0.0002549999917391,0.0002669999958015,0.0,0.0002549999917391,1769904000,0XL-USD
-0.0002669999958015,0.0002549999917391,0.0002669999958015,0.0,0.0002549999917391,1769990400,0XL-USD
-0.0002419999946141,0.0002419999946141,0.0002320000057807,0.0,0.0002320000057807,1770076800,0XL-USD
-0.0002419999946141,0.0002320000057807,0.0002419999946141,0.0,0.0002320000057807,1770163200,0XL-USD
-0.0002320000057807,0.0002320000057807,0.0002320000057807,0.0,0.0002320000057807,1770249600,0XL-USD
-0.0002320000057807,0.0002320000057807,0.0002320000057807,0.0,0.0002320000057807,1770336000,0XL-USD
-0.0002320000057807,0.0002160000003641,0.0002320000057807,0.0,0.0002160000003641,1770422400,0XL-USD
-0.0002209999947808,0.0002209999947808,0.0002160000003641,0.0,0.0002160000003641,1770508800,0XL-USD
-0.0002209999947808,0.00021199999901,0.0002209999947808,0.0,0.00021199999901,1770595200,0XL-USD
-0.0002149999927496,0.0002149999927496,0.00021199999901,0.0,0.00021199999901,1770681600,0XL-USD
-0.0002149999927496,0.0002149999927496,0.0002149999927496,0.0,0.0002149999927496,1770768000,0XL-USD
-0.0002149999927496,0.0002149999927496,0.0002149999927496,0.0,0.0002149999927496,1770854400,0XL-USD
-0.0002149999927496,0.0002149999927496,0.0002149999927496,0.0,0.0002149999927496,1770940800,0XL-USD
-0.0002149999927496,0.0002149999927496,0.0002149999927496,0.0,0.0002149999927496,1771027200,0XL-USD
-0.0002149999927496,0.0002149999927496,0.0002149999927496,0.0,0.0002149999927496,1771113600,0XL-USD
-0.0002149999927496,0.0002149999927496,0.0002149999927496,0.0,0.0002149999927496,1771200000,0XL-USD
-,,,,,1771286400,0XL-USD
-0.0027449999470263,0.0022279999684542,0.002735000103712,7427.0,0.0022189998999238,1687478400,0XGAS-USD
-0.0023560000117868,0.0020969999022781,0.0022289999760687,11698.0,0.0015910000074654,1687564800,0XGAS-USD
-0.0022799998987466,0.0021440000273287,0.0020959998946636,4955.0,0.0019769999198615,1687651200,0XGAS-USD
-0.0033019999973475,0.0019910000264644,0.0021440000273287,13563.0,0.0019880000036209,1687737600,0XGAS-USD
-0.0023020000662654,0.0020079999230802,0.0019910000264644,8345.0,0.0018919999711215,1687824000,0XGAS-USD
-0.0020079999230802,0.0012499999720603,0.0020079999230802,15404.0,0.0011940000113099,1687910400,0XGAS-USD
-0.0012560000177472,0.0005530000198632,0.0012499999720603,13648.0,0.0005520000122487,1687996800,0XGAS-USD
-0.0006189999985508,0.0006029999931342,0.0005530000198632,8302.0,0.0005109999910928,1688083200,0XGAS-USD
-0.0007520000217482,0.0006549999816343,0.0006029999931342,2263.0,0.0005959999980404,1688169600,0XGAS-USD
-0.0006559999892488,0.0003689999866764,0.0006549999816343,4722.0,0.0003650000144261,1688256000,0XGAS-USD
-0.0004360000020824,0.0004279999993741,0.0003689999866764,3540.0,0.0003570000117179,1688342400,0XGAS-USD
-0.0008880000095814,0.0008019999950192,0.0004279999993741,8045.0,0.0004140000091865,1688428800,0XGAS-USD
-0.0008679999737069,0.000592999975197,0.0008019999950192,6512.0,0.0005339999916031,1688515200,0XGAS-USD
-0.0006070000235922,0.0005469999741762,0.000592999975197,642.0,0.0005469999741762,1688601600,0XGAS-USD
-0.0005690000252798,0.0004480000061448,0.0005469999741762,3201.0,0.0004469999985303,1688688000,0XGAS-USD
-0.0004480000061448,0.0004320000007282,0.0004480000061448,722.0,0.0004269999917596,1688774400,0XGAS-USD
-0.0005349999992176,0.00042399999802,0.0004320000007282,3548.0,0.0003800000122282,1688860800,0XGAS-USD
-0.0010710000060498,0.0006169999833218,0.00042399999802,13995.0,0.000395999988541,1688947200,0XGAS-USD
-0.0007309999782592,0.0004799999878741,0.0006169999833218,4165.0,0.0004799999878741,1689033600,0XGAS-USD
-0.0004889999981969,0.0003250000008847,0.0004799999878741,7278.0,0.0003239999932702,1689120000,0XGAS-USD
-0.0003570000117179,0.0003560000041034,0.0003250000008847,759.0,0.0003239999932702,1689206400,0XGAS-USD
-0.0003570000117179,0.0003279999946244,0.0003570000117179,317.0,0.0003220000071451,1689292800,0XGAS-USD
-0.0003279999946244,0.0003269999870099,0.0003279999946244,123.0,0.0003220000071451,1689379200,0XGAS-USD
-0.0003279999946244,0.0003269999870099,0.0003269999870099,0.0,0.0003250000008847,1689465600,0XGAS-USD
-0.0003269999870099,0.0003209999995306,0.0003269999870099,335.0,0.0003159999905619,1689552000,0XGAS-USD
-0.0003220000071451,0.0003190000134054,0.0003209999995306,0.0,0.0003180000057909,1689638400,0XGAS-USD
-0.0003190000134054,0.0003110000106971,0.0003190000134054,1014.0,0.0002819999936036,1689724800,0XGAS-USD
-0.0003260000084992,0.0003250000008847,0.0003110000106971,302.0,0.0003110000106971,1689811200,0XGAS-USD
-0.0003269999870099,0.0003250000008847,0.0003250000008847,0.0,0.0003239999932702,1689897600,0XGAS-USD
-0.0003250000008847,0.0003250000008847,0.0003250000008847,0.0,0.0003250000008847,1689984000,0XGAS-USD
-0.0008030000026337,0.0007120000082068,0.0003250000008847,17998.0,0.0002469999890308,1690070400,0XGAS-USD
-0.0014009999576956,0.0006159999757073,0.0007110000005923,25367.0,0.0005469999741762,1690156800,0XGAS-USD
-0.0016969999996945,0.0010489999549463,0.0006159999757073,21898.0,0.0006150000263005,1690243200,0XGAS-USD
-0.0011109999613836,0.0010539999930188,0.0010499999625608,2150.0,0.0010310000507161,1690329600,0XGAS-USD
-0.0011709999525919,0.0011650000233203,0.0010539999930188,7090.0,0.000862999993842,1690416000,0XGAS-USD
-0.003796000033617,0.0023709998931735,0.0011650000233203,34252.0,0.0011650000233203,1690502400,0XGAS-USD
-0.003614000044763,0.0034429999068379,0.0023709998931735,16441.0,0.0019859999883919,1690588800,0XGAS-USD
-0.0034449999220669,0.0026269999798387,0.0034439999144524,7150.0,0.0022640000097453,1690675200,0XGAS-USD
-0.0029730000533163,0.0018319999799132,0.0026259999722242,10023.0,0.0018319999799132,1690761600,0XGAS-USD
-0.0031580000650137,0.0031580000650137,0.0018319999799132,7587.0,0.0017229999648407,1690848000,0XGAS-USD
-0.003165999893099,0.0027840000111609,0.0031580000650137,2362.0,0.0027819999959319,1690934400,0XGAS-USD
-0.0027850000187754,0.0020510000176727,0.0027840000111609,3347.0,0.0020240000449121,1691020800,0XGAS-USD
-0.0021889999043196,0.0021319999359548,0.0020510000176727,12225.0,0.0016060000052675,1691107200,0XGAS-USD
-0.0026559999678283,0.0022559999488294,0.0021319999359548,29379.0,0.001185999950394,1691193600,0XGAS-USD
-0.0022589999716728,0.001979999942705,0.0022569999564439,9292.0,0.0014629999641329,1691280000,0XGAS-USD
-0.0031709999311715,0.00242600007914,0.001981999957934,15278.0,0.001979999942705,1691366400,0XGAS-USD
-0.0036289999261498,0.0019509999547153,0.00242600007914,26008.0,0.0017109999898821,1691452800,0XGAS-USD
-0.0038010000716894,0.0021730000153183,0.0019499999471008,30275.0,0.0016469999682158,1691539200,0XGAS-USD
-0.0022710000630468,0.0018899999558925,0.0021720000077039,7060.0,0.0018269999418407,1691625600,0XGAS-USD
-0.0023560000117868,0.0017620000289753,0.0018899999558925,7241.0,0.0017579999985173,1691712000,0XGAS-USD
-0.0034819999709725,0.0029309999663382,0.0017620000289753,15624.0,0.0017600000137463,1691798400,0XGAS-USD
-0.0029879999347031,0.0027940000873059,0.0029299999587237,2498.0,0.0027880000416189,1691884800,0XGAS-USD
-0.0028840000741183,0.0028840000741183,0.0027930000796914,11781.0,0.0021079999860376,1691971200,0XGAS-USD
-0.0092320004478096,0.0078280000016093,0.0028840000741183,119919.0,0.0028780000284314,1692057600,0XGAS-USD
-0.0153630003333091,0.008836000226438,0.0078280000016093,140003.0,0.0071899998001754,1692144000,0XGAS-USD
-0.0140659995377063,0.010139999911189,0.0088339997455477,131391.0,0.0054560001008212,1692230400,0XGAS-USD
-0.0147850001230835,0.0088219996541738,0.010139999911189,74690.0,0.007145999930799,1692316800,0XGAS-USD
-0.0108580002561211,0.009867999702692,0.0088229998946189,26906.0,0.007675000000745,1692403200,0XGAS-USD
-0.0099120000377297,0.009519999846816,0.0098689999431371,19615.0,0.0079410001635551,1692489600,0XGAS-USD
-0.0125639997422695,0.0100010000169277,0.009519999846816,28676.0,0.0094959996640682,1692576000,0XGAS-USD
-0.0139060001820325,0.0118439998477697,0.0100029995664954,24046.0,0.0099099995568394,1692662400,0XGAS-USD
-0.0156609993427991,0.0118159996345639,0.0118439998477697,47443.0,0.0103500001132488,1692748800,0XGAS-USD
-0.0190960001200437,0.0170629993081092,0.011816999875009,125183.0,0.0102570001035928,1692835200,0XGAS-USD
-0.0210580006241798,0.0175999999046325,0.017060000449419,141075.0,0.011834000237286,1692921600,0XGAS-USD
-0.0202329996973276,0.0153440004214644,0.0175999999046325,60787.0,0.0141839999705553,1693008000,0XGAS-USD
-0.0199939999729394,0.0176139995455741,0.0153440004214644,73719.0,0.0125230001285672,1693094400,0XGAS-USD
-0.0263289995491504,0.0239160005003213,0.017612999305129,109916.0,0.0164870005100965,1693180800,0XGAS-USD
-0.0253630001097917,0.0177989993244409,0.0246419999748468,69809.0,0.0157559998333454,1693267200,0XGAS-USD
-0.0201350003480911,0.0165580008178949,0.0177979990839958,64238.0,0.0144689995795488,1693353600,0XGAS-USD
-0.0191629994660615,0.013833999633789,0.0165550000965595,43751.0,0.0132799996063113,1693440000,0XGAS-USD
-0.0161850005388259,0.0138969998806715,0.0138360001146793,44456.0,0.011562000028789,1693526400,0XGAS-USD
-0.0146439997479319,0.0103190001100301,0.0138969998806715,36548.0,0.0095560001209378,1693612800,0XGAS-USD
-0.0160620007663965,0.0152359995990991,0.0103200003504753,39259.0,0.0095880003646016,1693699200,0XGAS-USD
-0.0152369998395442,0.0134810004383325,0.0152369998395442,59636.0,0.0069349999539554,1693785600,0XGAS-USD
-0.0136690000072121,0.0088330004364252,0.0134800001978874,32679.0,0.0072280000895261,1693872000,0XGAS-USD
-0.0116919996216893,0.0097679998725652,0.0088330004364252,13531.0,0.0088290004059672,1693958400,0XGAS-USD
-0.0097650000825524,0.0083020003512501,0.0097650000825524,12129.0,0.0079349996522068,1694044800,0XGAS-USD
-0.0093250004574656,0.0077010001987218,0.0082999998703598,17067.0,0.0071250000037252,1694131200,0XGAS-USD
-0.0079600000753998,0.0078019998036324,0.0077010001987218,12782.0,0.0062719997949898,1694217600,0XGAS-USD
-0.0084400000050663,0.007402999792248,0.0078019998036324,14570.0,0.0067989998497068,1694304000,0XGAS-USD
-0.0074700000695884,0.006260999944061,0.007402999792248,27417.0,0.0049020000733435,1694390400,0XGAS-USD
-0.0074189999140799,0.0067929998040199,0.0062620001845061,10256.0,0.006258999928832,1694476800,0XGAS-USD
-0.0071800001896917,0.0068419999442994,0.0067929998040199,13427.0,0.0055700000375509,1694563200,0XGAS-USD
-0.0100370002910494,0.0100370002910494,0.0068419999442994,25602.0,0.0066709998063743,1694649600,0XGAS-USD
-0.0098789995536208,0.0091030001640319,0.0098759997636079,18011.0,0.0078969998285174,1694736000,0XGAS-USD
-0.0091270003467798,0.008012999780476,0.0091030001640319,13557.0,0.0069590001367032,1694822400,0XGAS-USD
-0.0116769997403025,0.0102949999272823,0.008012999780476,19454.0,0.0077820001170039,1694908800,0XGAS-USD
-,,,,,1694995200,0XGAS-USD
-,,,,,1695081600,0XGAS-USD
-,,,,,1695168000,0XGAS-USD
-0.0094999996945261,0.008097999729216,0.0094269998371601,19624.0,0.0072730001993477,1695254400,0XGAS-USD
-0.009282000362873,0.0083529995754361,0.008097999729216,13093.0,0.0079760001972317,1695340800,0XGAS-USD
-0.0083729997277259,0.0074660000391304,0.0083529995754361,5272.0,0.0074570002034306,1695427200,0XGAS-USD
-0.0090849995613098,0.0086890002712607,0.0074660000391304,8439.0,0.0071829999797046,1695513600,0XGAS-USD
-0.0086899995803833,0.0078459996730089,0.0086880000308156,13758.0,0.0068660001270473,1695600000,0XGAS-USD
-0.0085909999907016,0.0071769999340176,0.0078459996730089,8602.0,0.0071519999764859,1695686400,0XGAS-USD
-0.0080970004200935,0.0072519998066127,0.0071760001592338,13446.0,0.0062719997949898,1695772800,0XGAS-USD
-0.0072849998250603,0.0060720001347362,0.0072519998066127,12370.0,0.0052680000662803,1695859200,0XGAS-USD
-0.0063609997741878,0.0061769997701048,0.0060720001347362,10198.0,0.0052220001816749,1695945600,0XGAS-USD
-0.0077849999070167,0.0076660001650452,0.0061769997701048,11680.0,0.0061090001836419,1696032000,0XGAS-USD
-0.0079680001363158,0.005824000108987,0.0076649999246001,8774.0,0.0058010001666843,1696118400,0XGAS-USD
-0.0063910000026226,0.0053489999845623,0.005824000108987,5155.0,0.0051640002056956,1696204800,0XGAS-USD
-0.0054910001344978,0.0049689998850226,0.0053489999845623,3535.0,0.004947000183165,1696291200,0XGAS-USD
-0.0058969999663531,0.0058920001611113,0.0049689998850226,6567.0,0.0048619997687637,1696377600,0XGAS-USD
-0.0059159998781979,0.0054080002009868,0.0058929999358952,1947.0,0.0054069999605417,1696464000,0XGAS-USD
-0.005909000057727,0.0056980000808835,0.0054080002009868,1935.0,0.0053949998691678,1696550400,0XGAS-USD
-0.0057399999350309,0.005632999818772,0.0056980000808835,1261.0,0.0055880001746118,1696636800,0XGAS-USD
-0.0061860000714659,0.0061849998310208,0.0056340000592172,3023.0,0.005632999818772,1696723200,0XGAS-USD
-0.0063769998960196,0.0062350002117455,0.0061849998310208,5926.0,0.0058180000633001,1696809600,0XGAS-USD
-0.00626299995929,0.0060189999639987,0.0062400000169873,784.0,0.0060049998573958,1696896000,0XGAS-USD
-0.0060629998333752,0.0055840001441538,0.0060189999639987,1470.0,0.0055740000680089,1696982400,0XGAS-USD
-0.0056070000864565,0.0051660002209246,0.0055849999189376,1615.0,0.0049930000677704,1697068800,0XGAS-USD
-0.0053530000150203,0.0052740001119673,0.0051669999957084,463.0,0.0051400000229477,1697155200,0XGAS-USD
-0.0053220000118017,0.0051469998434185,0.0052729998715221,2563.0,0.0050429999828338,1697241600,0XGAS-USD
-0.0051560001447796,0.0047829998657107,0.0051469998434185,3458.0,0.0045389998704195,1697328000,0XGAS-USD
-0.0048050000332295,0.0045529999770224,0.0047840001061558,3885.0,0.0043009999208152,1697414400,0XGAS-USD
-0.0046120001934468,0.0038010000716894,0.0045529999770224,4822.0,0.0037179999053478,1697500800,0XGAS-USD
-0.0049109999090433,0.0040040002204477,0.0038010000716894,8487.0,0.0038010000716894,1697587200,0XGAS-USD
-0.0042349998839199,0.0042200000025331,0.0040040002204477,15969.0,0.0030739998910576,1697673600,0XGAS-USD
-0.0043680001981556,0.0041829999536275,0.0042200000025331,6519.0,0.0035929998848587,1697760000,0XGAS-USD
-0.0067159999161958,0.0067119998857378,0.0041829999536275,8305.0,0.004155000206083,1697846400,0XGAS-USD
-0.0067119998857378,0.0048770001158118,0.0067119998857378,9433.0,0.0048710000701248,1697932800,0XGAS-USD
-0.0051389997825026,0.004668999928981,0.0048290002159774,5863.0,0.0043990002013742,1698019200,0XGAS-USD
-0.004668999928981,0.004238000139594,0.004668999928981,12094.0,0.0035250000655651,1698105600,0XGAS-USD
-0.0043029999360442,0.0035910001024603,0.004240000154823,5050.0,0.0035610001068562,1698192000,0XGAS-USD
-0.0039470000192523,0.0036170000676065,0.0035910001024603,3723.0,0.0035910001024603,1698278400,0XGAS-USD
-0.0038149999454617,0.0036849998869001,0.003618000075221,7433.0,0.0033019999973475,1698364800,0XGAS-USD
-0.0046680001541972,0.0045869997702538,0.0036849998869001,6799.0,0.0036820000968873,1698451200,0XGAS-USD
-0.0045980000868439,0.0045139999128878,0.0045869997702538,4373.0,0.0042320000939071,1698537600,0XGAS-USD
-0.0089609995484352,0.0072630001232028,0.0045139999128878,41321.0,0.0045119998976588,1698624000,0XGAS-USD
-0.0073020001873373,0.0071519999764859,0.0072619998827576,7711.0,0.0065779997967183,1698710400,0XGAS-USD
-0.0092770000919699,0.0091150002554059,0.0071519999764859,16711.0,0.006961999926716,1698796800,0XGAS-USD
-0.009417999535799,0.009077999740839,0.0091150002554059,14219.0,0.0082210004329681,1698883200,0XGAS-USD
-0.0092280004173517,0.0082539999857544,0.0090770004317164,5279.0,0.0082440003752708,1698969600,0XGAS-USD
-0.0094809997826814,0.0094339996576309,0.0082559995353221,5856.0,0.0081709995865821,1699056000,0XGAS-USD
-0.0097369998693466,0.0078389998525381,0.0094339996576309,6233.0,0.0077069997787475,1699142400,0XGAS-USD
-0.0089940000325441,0.00715500023216,0.0078370003029704,13702.0,0.0069809998385608,1699228800,0XGAS-USD
-0.0071749999187886,0.0065620001405477,0.00715500023216,9197.0,0.0061189997941255,1699315200,0XGAS-USD
-0.0105250002816319,0.0096000004559755,0.0065620001405477,20860.0,0.0065440000034868,1699401600,0XGAS-USD
-0.0120419999584555,0.0120019996538758,0.0095929997041821,13811.0,0.0093409996479749,1699488000,0XGAS-USD
-0.0126529997214674,0.012326999567449,0.011994999833405,10149.0,0.0110980002209544,1699574400,0XGAS-USD
-0.0123570002615451,0.0114879999309778,0.0123260002583265,14504.0,0.0105210002511739,1699660800,0XGAS-USD
-0.0115000000223517,0.0093830004334449,0.0114890001714229,6971.0,0.0093529997393488,1699747200,0XGAS-USD
-0.0094469999894499,0.0066080000251531,0.0093849999830126,27510.0,0.0063919997774064,1699833600,0XGAS-USD
-0.0075150001794099,0.0058100000023841,0.006604999769479,24284.0,0.0054170000366866,1699920000,0XGAS-USD
-0.0061139999888837,0.0052809999324381,0.0058120000176131,11287.0,0.005038000177592,1700006400,0XGAS-USD
-0.0057439999654889,0.0057089999318122,0.0052789999172091,27456.0,0.0035530000459402,1700092800,0XGAS-USD
-0.0077060000039637,0.007329000160098,0.0057060001417994,42774.0,0.0042260000482201,1700179200,0XGAS-USD
-0.0085990000516176,0.0082219997420907,0.0073359999805688,9272.0,0.007309999782592,1700265600,0XGAS-USD
-0.00844999961555,0.0078480001538991,0.0082210004329681,3398.0,0.0077140000648796,1700352000,0XGAS-USD
-0.0080049997195601,0.0079800002276897,0.0078459996730089,6576.0,0.0073609999381005,1700438400,0XGAS-USD
-0.008441999554634,0.0083919996395707,0.0079800002276897,5902.0,0.0078330002725124,1700524800,0XGAS-USD
-0.0085859997197985,0.0077030002139508,0.0083870002999901,3473.0,0.007681000046432,1700611200,0XGAS-USD
-0.0077189998701214,0.0056179999373853,0.0077019999735057,11758.0,0.0053570000454783,1700697600,0XGAS-USD
-0.0061389999464154,0.0061389999464154,0.0056190001778304,1738.0,0.0056159999221563,1700784000,0XGAS-USD
-0.0061570000834763,0.0056929998099803,0.0061380001716315,3014.0,0.0056710001081228,1700870400,0XGAS-USD
-0.0056929998099803,0.0050739999860525,0.0056929998099803,2403.0,0.005038000177592,1700956800,0XGAS-USD
-0.0050880000926554,0.0050840000621974,0.0050750002264976,702.0,0.0049680001102387,1701043200,0XGAS-USD
-0.0054139997810125,0.0054109999909996,0.0050840000621974,786.0,0.0050710001960396,1701129600,0XGAS-USD
-0.0058490000665187,0.0053570000454783,0.0054089999757707,4121.0,0.0053369998931884,1701216000,0XGAS-USD
-0.0053570000454783,4.199999966658652e-05,0.0053570000454783,39548.0,3.700000161188655e-05,1701302400,0XGAS-USD
-5.8000001445179805e-05,5.600000076810829e-05,4.199999966658652e-05,716.0,4.199999966658652e-05,1701388800,0XGAS-USD
-6.199999916134402e-05,6.199999916134402e-05,5.600000076810829e-05,280.0,5.600000076810829e-05,1701475200,0XGAS-USD
-6.399999983841553e-05,6.299999949987978e-05,6.199999916134402e-05,100.0,6.0999998822808266e-05,1701561600,0XGAS-USD
-6.600000051548705e-05,6.299999949987978e-05,6.399999983841553e-05,91.0,6.199999916134402e-05,1701648000,0XGAS-USD
-6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,0.0,6.299999949987978e-05,1701734400,0XGAS-USD
-6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,6.399999983841553e-05,1701820800,0XGAS-USD
-6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,6.399999983841553e-05,1701907200,0XGAS-USD
-6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,6.399999983841553e-05,1701993600,0XGAS-USD
-6.600000051548705e-05,6.500000017695129e-05,6.399999983841553e-05,23.0,6.399999983841553e-05,1702080000,0XGAS-USD
-6.600000051548705e-05,6.600000051548705e-05,6.500000017695129e-05,0.0,6.500000017695129e-05,1702166400,0XGAS-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1702252800,0XGAS-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1702339200,0XGAS-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1702425600,0XGAS-USD
-0.0002519999979995,8.800000068731606e-05,6.600000051548705e-05,8997.0,6.600000051548705e-05,1702512000,0XGAS-USD
-8.800000068731606e-05,6.70000008540228e-05,8.800000068731606e-05,524.0,6.70000008540228e-05,1702598400,0XGAS-USD
-6.900000153109431e-05,6.900000153109431e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1702684800,0XGAS-USD
-6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,6.900000153109431e-05,1702771200,0XGAS-USD
-6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,6.900000153109431e-05,1702857600,0XGAS-USD
-7.100000220816582e-05,6.600000051548705e-05,6.900000153109431e-05,462.0,6.500000017695129e-05,1702944000,0XGAS-USD
-0.1670050024986267,0.1434700042009353,6.600000051548705e-05,85673.0,6.600000051548705e-05,1703030400,0XGAS-USD
-0.1758130043745041,0.1272280067205429,0.1435829997062683,60932.0,0.1172420009970665,1703116800,0XGAS-USD
-0.1284630000591278,0.0986559987068176,0.127249002456665,11091.0,0.0985879972577095,1703203200,0XGAS-USD
-0.1443230062723159,0.1440259963274002,0.0986479967832565,16971.0,0.0909100025892257,1703289600,0XGAS-USD
-0.1800529956817627,0.1679690033197403,0.1460939943790435,22899.0,0.1456049978733062,1703376000,0XGAS-USD
-0.1875640004873275,0.1717119961977005,0.1679099947214126,14810.0,0.1669660061597824,1703462400,0XGAS-USD
-0.1717240065336227,0.1583610028028488,0.1717240065336227,10487.0,0.1423899978399276,1703548800,0XGAS-USD
-0.1835960000753402,0.1819719970226287,0.1583700031042099,10785.0,0.1572200059890747,1703635200,0XGAS-USD
-0.1921599954366684,0.1552470028400421,0.1819719970226287,28763.0,0.1316760033369064,1703721600,0XGAS-USD
-0.1739940047264099,0.1324809938669204,0.1552470028400421,30207.0,0.1196470037102699,1703808000,0XGAS-USD
-0.1341910064220428,0.1234230026602745,0.1324889957904815,7552.0,0.1193979978561401,1703894400,0XGAS-USD
-0.1274379938840866,0.1132650002837181,0.1234230026602745,5397.0,0.1132650002837181,1703980800,0XGAS-USD
-0.1132650002837181,0.1000849977135658,0.1132650002837181,9312.0,0.0965500026941299,1704067200,0XGAS-USD
-0.1266659945249557,0.1266659945249557,0.1000849977135658,7388.0,0.1000849977135658,1704153600,0XGAS-USD
-0.1266659945249557,0.1096609979867935,0.1266659945249557,4128.0,0.1096609979867935,1704240000,0XGAS-USD
-0.1543599963188171,0.1488489955663681,0.1096609979867935,20717.0,0.1096609979867935,1704326400,0XGAS-USD
-0.1822510063648224,0.1716170012950897,0.1488489955663681,18020.0,0.1481010019779205,1704412800,0XGAS-USD
-0.194361001253128,0.1539440006017685,0.1716170012950897,34237.0,0.1508429944515228,1704499200,0XGAS-USD
-0.1623940020799636,0.1510660052299499,0.1539440006017685,30411.0,0.120618999004364,1704585600,0XGAS-USD
-0.1778730005025863,0.1747989952564239,0.1510660052299499,6892.0,0.1486479938030243,1704672000,0XGAS-USD
-0.1838990002870559,0.1702709943056106,0.1747989952564239,13852.0,0.1614709943532943,1704758400,0XGAS-USD
-0.194142997264862,0.1868990063667297,0.1702709943056106,17594.0,0.1702709943056106,1704844800,0XGAS-USD
-0.2372840046882629,0.2372840046882629,0.1868990063667297,28420.0,0.1868990063667297,1704931200,0XGAS-USD
-0.2842569947242737,0.2505779862403869,0.2372840046882629,41695.0,0.228982001543045,1705017600,0XGAS-USD
-0.295958012342453,0.2743879854679107,0.2505779862403869,58435.0,0.2025330066680908,1705104000,0XGAS-USD
-0.3374390006065368,0.3102830052375793,0.2743879854679107,58288.0,0.2743879854679107,1705190400,0XGAS-USD
-0.3364660143852234,0.3091549873352051,0.3102830052375793,44335.0,0.2837930023670196,1705276800,0XGAS-USD
-0.3491989970207214,0.3296220004558563,0.3091549873352051,33025.0,0.3067930042743683,1705363200,0XGAS-USD
-0.3701499998569488,0.2896980047225952,0.3296220004558563,25486.0,0.2892799973487854,1705449600,0XGAS-USD
-0.2981759905815124,0.2645840048789978,0.2896980047225952,8316.0,0.2625870108604431,1705536000,0XGAS-USD
-0.2706269919872284,0.2363460063934326,0.2645840048789978,18462.0,0.2363460063934326,1705622400,0XGAS-USD
-0.2488230019807815,0.2435359954833984,0.2363460063934326,7818.0,0.2336550056934356,1705708800,0XGAS-USD
-0.2435359954833984,0.2171519994735717,0.2435359954833984,13643.0,0.2171519994735717,1705795200,0XGAS-USD
-0.2539829909801483,0.2296559959650039,0.2171519994735717,16770.0,0.2171519994735717,1705881600,0XGAS-USD
-0.2297250032424926,0.2221720069646835,0.2296559959650039,15601.0,0.2124989926815033,1705968000,0XGAS-USD
-0.2654750049114227,0.2126269936561584,0.2221720069646835,22624.0,0.2126269936561584,1706054400,0XGAS-USD
-0.2255939990282058,0.2138379961252212,0.2126269936561584,10949.0,0.2111359983682632,1706140800,0XGAS-USD
-0.2299499958753585,0.2299499958753585,0.2138379961252212,6994.0,0.2110379934310913,1706227200,0XGAS-USD
-0.2411749958992004,0.2309480011463165,0.2299499958753585,11997.0,0.2271119952201843,1706313600,0XGAS-USD
-0.2475109994411468,0.2475109994411468,0.2309480011463165,3104.0,0.2309480011463165,1706400000,0XGAS-USD
-0.2475109994411468,0.2240930050611496,0.2475109994411468,5753.0,0.2239540070295334,1706486400,0XGAS-USD
-0.2240930050611496,0.177849993109703,0.2240930050611496,27550.0,0.1639290004968643,1706572800,0XGAS-USD
-0.177849993109703,0.169182002544403,0.177849993109703,13138.0,0.1636150032281875,1706659200,0XGAS-USD
-0.169182002544403,0.1648280024528503,0.169182002544403,3358.0,0.1588940024375915,1706745600,0XGAS-USD
-0.1714819967746734,0.166945993900299,0.1648280024528503,5831.0,0.1623809933662414,1706832000,0XGAS-USD
-0.166945993900299,0.162209004163742,0.166945993900299,3836.0,0.162209004163742,1706918400,0XGAS-USD
-0.1645829975605011,0.1334879994392395,0.162209004163742,9557.0,0.1334879994392395,1707004800,0XGAS-USD
-0.1520790010690689,0.1519699990749359,0.1334879994392395,6470.0,0.1334879994392395,1707091200,0XGAS-USD
-0.1585530042648315,0.1585530042648315,0.1519699990749359,4227.0,0.1512629985809326,1707177600,0XGAS-USD
-0.179967999458313,0.179967999458313,0.1585530042648315,7496.0,0.1555150002241134,1707264000,0XGAS-USD
-0.1839540004730224,0.1740009933710098,0.179967999458313,4343.0,0.1740009933710098,1707350400,0XGAS-USD
-0.1749099940061569,0.1749099940061569,0.1740009933710098,12214.0,0.1614599972963333,1707436800,0XGAS-USD
-0.1749099940061569,0.16525399684906,0.1749099940061569,7299.0,0.1606220006942749,1707523200,0XGAS-USD
-0.1965640038251876,0.1874089986085891,0.16525399684906,18923.0,0.16525399684906,1707609600,0XGAS-USD
-0.2114149928092956,0.2094070017337799,0.1874089986085891,14226.0,0.1800940036773681,1707696000,0XGAS-USD
-0.2149910032749176,0.2039240002632141,0.2094070017337799,7517.0,0.1995950043201446,1707782400,0XGAS-USD
-0.2382179945707321,0.2382179945707321,0.2039240002632141,11074.0,0.1982579976320266,1707868800,0XGAS-USD
-0.2492669969797134,0.2272460013628006,0.2382179945707321,9000.0,0.2272460013628006,1707955200,0XGAS-USD
-0.2277850061655044,0.2053219974040985,0.2272460013628006,6890.0,0.2053219974040985,1708041600,0XGAS-USD
-0.2053219974040985,0.1761859953403473,0.2053219974040985,18099.0,0.1761859953403473,1708128000,0XGAS-USD
-0.2129710018634796,0.2129710018634796,0.1761859953403473,21505.0,0.1719209998846054,1708214400,0XGAS-USD
-0.2471569925546646,0.2471569925546646,0.2129710018634796,10426.0,0.2129710018634796,1708300800,0XGAS-USD
-0.2471569925546646,0.225270003080368,0.2471569925546646,7348.0,0.225270003080368,1708387200,0XGAS-USD
-0.225270003080368,0.2212760001420974,0.225270003080368,14700.0,0.1947370022535324,1708473600,0XGAS-USD
-0.2245279997587204,0.2109519988298416,0.2212760001420974,7577.0,0.2109519988298416,1708560000,0XGAS-USD
-0.2109519988298416,0.2008540034294128,0.2109519988298416,5397.0,0.1966460049152374,1708646400,0XGAS-USD
-0.203136995434761,0.1861529946327209,0.2008540034294128,9241.0,0.1851229965686798,1708732800,0XGAS-USD
-0.2344280034303665,0.2270620018243789,0.1861529946327209,26491.0,0.1861529946327209,1708819200,0XGAS-USD
-0.2270620018243789,0.2164790034294128,0.2270620018243789,28245.0,0.2027159929275512,1708905600,0XGAS-USD
-0.2306230068206787,0.2068050056695938,0.2164790034294128,19701.0,0.1994740068912506,1708992000,0XGAS-USD
-0.2287950068712234,0.223807007074356,0.2068050056695938,20553.0,0.1891500055789947,1709078400,0XGAS-USD
-0.2526090145111084,0.2526090145111084,0.223807007074356,10343.0,0.223807007074356,1709164800,0XGAS-USD
-0.2578279972076416,0.253396987915039,0.2526090145111084,1933.0,0.2526090145111084,1709251200,0XGAS-USD
-0.2765730023384094,0.2765730023384094,0.253396987915039,12437.0,0.249669000506401,1709337600,0XGAS-USD
-0.2765730023384094,0.2756640017032623,0.2765730023384094,18513.0,0.2364449948072433,1709424000,0XGAS-USD
-0.2763580083847046,0.2702170014381408,0.2756640017032623,8045.0,0.2606289982795715,1709510400,0XGAS-USD
-0.2880870103836059,0.2661829888820648,0.2702170014381408,13750.0,0.2627870142459869,1709596800,0XGAS-USD
-0.3680610060691833,0.3071160018444061,0.2661829888820648,58298.0,0.2655900120735168,1709683200,0XGAS-USD
-0.4411320090293884,0.412092000246048,0.3071160018444061,68329.0,0.2951659858226776,1709769600,0XGAS-USD
-0.450190007686615,0.4220379889011383,0.412092000246048,36235.0,0.4029859900474548,1709856000,0XGAS-USD
-0.4367479979991913,0.37568399310112,0.4220379889011383,22320.0,0.37568399310112,1709942400,0XGAS-USD
-0.4167549908161163,0.3728339970111847,0.37568399310112,44298.0,0.3340559899806976,1710028800,0XGAS-USD
-0.4238089919090271,0.385356992483139,0.3728339970111847,26091.0,0.3728339970111847,1710115200,0XGAS-USD
-0.4004459977149963,0.3720290064811706,0.385356992483139,23915.0,0.358130007982254,1710201600,0XGAS-USD
-0.3720290064811706,0.31317800283432,0.3720290064811706,15485.0,0.312619000673294,1710288000,0XGAS-USD
-0.31317800283432,0.3088150024414062,0.31317800283432,27566.0,0.2844409942626953,1710374400,0XGAS-USD
-0.3205049932003021,0.2928949892520904,0.3088150024414062,41376.0,0.231900006532669,1710460800,0XGAS-USD
-0.3042869865894317,0.2898699939250946,0.2928949892520904,24070.0,0.2632009983062744,1710547200,0XGAS-USD
-0.2922579944133758,0.273050993680954,0.2898699939250946,28315.0,0.2620739936828613,1710633600,0XGAS-USD
-0.2614890038967132,0.1884039938449859,0.2614890038967132,41681.0,0.1739220023155212,1710720000,0XGAS-USD
-0.2238209992647171,0.2238209992647171,0.1884039938449859,44437.0,0.1732120066881179,1710806400,0XGAS-USD
-0.2238209992647171,0.2047690004110336,0.2238209992647171,11537.0,0.2047690004110336,1710892800,0XGAS-USD
-0.2047690004110336,0.1924619972705841,0.2047690004110336,11279.0,0.1904270052909851,1710979200,0XGAS-USD
-0.2018489986658096,0.1975249946117401,0.1924619972705841,12630.0,0.1857790052890777,1711065600,0XGAS-USD
-0.2007569968700409,0.1771879941225052,0.1975249946117401,18759.0,0.1606909930706024,1711152000,0XGAS-USD
-0.1899950057268142,0.1853100061416626,0.1771879941225052,8068.0,0.1737720072269439,1711238400,0XGAS-USD
-0.2237789928913116,0.2237789928913116,0.1853100061416626,10516.0,0.1853100061416626,1711324800,0XGAS-USD
-0.2323080003261566,0.1967609971761703,0.2237789928913116,23112.0,0.1834750026464462,1711411200,0XGAS-USD
-0.1967609971761703,0.1500940024852752,0.1967609971761703,22103.0,0.1500940024852752,1711497600,0XGAS-USD
-0.2005939930677414,0.1717460006475448,0.1582349985837936,23980.0,0.1582349985837936,1711584000,0XGAS-USD
-0.421297013759613,0.39342200756073,0.1717460006475448,282959.0,0.1717460006475448,1711670400,0XGAS-USD
-0.4945569932460785,0.3596340119838714,0.39342200756073,85369.0,0.3596340119838714,1711756800,0XGAS-USD
-0.4068289995193481,0.4006170034408569,0.3596340119838714,35627.0,0.3273519873619079,1711843200,0XGAS-USD
-0.4982070028781891,0.378039002418518,0.4006170034408569,101644.0,0.3571659922599792,1711929600,0XGAS-USD
-0.6452760100364685,0.6171600222587585,0.378039002418518,179530.0,0.2899399995803833,1712016000,0XGAS-USD
-0.8989080190658569,0.7303100228309631,0.6171600222587585,322570.0,0.5597299933433533,1712102400,0XGAS-USD
-0.7999449968338013,0.7057250142097473,0.7303100228309631,75356.0,0.674822986125946,1712188800,0XGAS-USD
-0.7300570011138916,0.6680470108985901,0.7057250142097473,52828.0,0.5981400012969971,1712275200,0XGAS-USD
-0.7259129881858826,0.6799309849739075,0.6680470108985901,34418.0,0.6637930274009705,1712361600,0XGAS-USD
-0.7205619812011719,0.5715680122375488,0.6799309849739075,36738.0,0.5715680122375488,1712448000,0XGAS-USD
-0.6158049702644348,0.6098390221595764,0.5715680122375488,22182.0,0.5709319710731506,1712534400,0XGAS-USD
-0.6098390221595764,0.549705982208252,0.6098390221595764,51097.0,0.4836330115795135,1712620800,0XGAS-USD
-0.5498620271682739,0.4817740023136139,0.549705982208252,18081.0,0.4817740023136139,1712707200,0XGAS-USD
-0.4909360110759735,0.3793579936027527,0.4817740023136139,38055.0,0.3793579936027527,1712793600,0XGAS-USD
-0.4300769865512848,0.3946770131587982,0.3793579936027527,18732.0,0.3792429864406585,1712880000,0XGAS-USD
-0.425366997718811,0.3554739952087402,0.3946770131587982,31818.0,0.3554739952087402,1712966400,0XGAS-USD
-0.3571639955043793,0.3241040110588074,0.3554739952087402,19616.0,0.3241040110588074,1713052800,0XGAS-USD
-0.3698709905147552,0.3578610122203827,0.3241040110588074,10541.0,0.3232679963111877,1713139200,0XGAS-USD
-0.3578610122203827,0.3188900053501129,0.3578610122203827,14201.0,0.3188900053501129,1713225600,0XGAS-USD
-0.3212499916553497,0.3190940022468567,0.3188900053501129,16320.0,0.288237988948822,1713312000,0XGAS-USD
-0.3361440002918243,0.3361440002918243,0.3190940022468567,2930.0,0.3190940022468567,1713398400,0XGAS-USD
-0.3565660119056701,0.3406220078468323,0.3361440002918243,16688.0,0.3176969885826111,1713484800,0XGAS-USD
-0.3459509909152984,0.3459509909152984,0.3406220078468323,4573.0,0.3340319991111755,1713571200,0XGAS-USD
-0.3572410047054291,0.3299799859523773,0.3459509909152984,17694.0,0.3235349953174591,1713657600,0XGAS-USD
-0.3415850102901459,0.3360939919948578,0.3299799859523773,6607.0,0.3275499939918518,1713744000,0XGAS-USD
-0.3360939919948578,0.3351809978485107,0.3360939919948578,2347.0,0.3269340097904205,1713830400,0XGAS-USD
-0.350068986415863,0.3367440104484558,0.3351809978485107,4851.0,0.3351809978485107,1713916800,0XGAS-USD
-0.3388969898223877,0.3072459995746612,0.3367440104484558,12175.0,0.298801988363266,1714003200,0XGAS-USD
-0.3072459995746612,0.2859919965267181,0.3072459995746612,5347.0,0.2859919965267181,1714089600,0XGAS-USD
-0.2884629964828491,0.2884629964828491,0.2859919965267181,1806.0,0.2792350053787231,1714176000,0XGAS-USD
-0.3122139871120453,0.3122139871120453,0.2884629964828491,4045.0,0.2884629964828491,1714262400,0XGAS-USD
-0.3122139871120453,0.3012169897556305,0.3122139871120453,4059.0,0.2961170077323913,1714348800,0XGAS-USD
-0.3012169897556305,0.2651990056037903,0.3012169897556305,6757.0,0.2576999962329864,1714435200,0XGAS-USD
-0.2657600045204162,0.2657600045204162,0.2651990056037903,3880.0,0.2541890144348144,1714521600,0XGAS-USD
-0.277539998292923,0.277539998292923,0.2657600045204162,2910.0,0.2646659910678863,1714608000,0XGAS-USD
-0.2910130023956299,0.2821910083293915,0.277539998292923,5008.0,0.277539998292923,1714694400,0XGAS-USD
-0.2834250032901764,0.2621729969978332,0.2821910083293915,12884.0,0.2559809982776642,1714780800,0XGAS-USD
-0.2645100057125091,0.2645100057125091,0.2621729969978332,972.0,0.2582339942455292,1714867200,0XGAS-USD
-0.2685889899730682,0.2456579953432083,0.2645100057125091,5526.0,0.2456579953432083,1714953600,0XGAS-USD
-0.2504889965057373,0.2301049977540969,0.2456579953432083,7094.0,0.2301049977540969,1715040000,0XGAS-USD
-0.2384749948978424,0.2361939996480941,0.2301049977540969,7454.0,0.2256930023431778,1715126400,0XGAS-USD
-0.249791994690895,0.249791994690895,0.2361939996480941,4692.0,0.2336969971656799,1715212800,0XGAS-USD
-0.2501499950885772,0.237864002585411,0.249791994690895,577.0,0.237864002585411,1715299200,0XGAS-USD
-0.237864002585411,0.2031099945306778,0.237864002585411,46074.0,0.1586419939994812,1715385600,0XGAS-USD
-0.2065750062465667,0.1757870018482208,0.2031099945306778,11430.0,0.1747329980134964,1715472000,0XGAS-USD
-0.1799249947071075,0.1746329963207245,0.1757870018482208,12119.0,0.1678940057754516,1715558400,0XGAS-USD
-0.1746329963207245,0.170987993478775,0.1746329963207245,4713.0,0.1675080060958862,1715644800,0XGAS-USD
-0.170987993478775,0.1597840040922165,0.170987993478775,24199.0,0.1320510059595108,1715731200,0XGAS-USD
-0.1679349988698959,0.1678870022296905,0.1597840040922165,3557.0,0.1597840040922165,1715817600,0XGAS-USD
-0.184798002243042,0.184798002243042,0.1678870022296905,3908.0,0.1656229943037033,1715904000,0XGAS-USD
-0.2032880038022995,0.2013580054044723,0.184798002243042,5818.0,0.184798002243042,1715990400,0XGAS-USD
-0.2013580054044723,0.1914599984884262,0.2013580054044723,2053.0,0.1914599984884262,1716076800,0XGAS-USD
-0.2232419997453689,0.2232419997453689,0.1914599984884262,6542.0,0.1909999996423721,1716163200,0XGAS-USD
-0.2563109993934631,0.2526539862155914,0.2232419997453689,4315.0,0.2232419997453689,1716249600,0XGAS-USD
-0.2526539862155914,0.2450799942016601,0.2526539862155914,2394.0,0.2427929937839508,1716336000,0XGAS-USD
-0.2618060111999511,0.2464839965105056,0.2450799942016601,9704.0,0.2450799942016601,1716422400,0XGAS-USD
-0.2482929974794387,0.2384050041437149,0.2464839965105056,4975.0,0.2338339984416961,1716508800,0XGAS-USD
-0.2401809990406036,0.238302007317543,0.2384050041437149,942.0,0.2380039989948272,1716595200,0XGAS-USD
-0.238302007317543,0.2266830056905746,0.238302007317543,6955.0,0.2266830056905746,1716681600,0XGAS-USD
-0.2266830056905746,0.2152419984340667,0.2266830056905746,6021.0,0.2131460011005401,1716768000,0XGAS-USD
-0.2152419984340667,0.188618004322052,0.2152419984340667,10470.0,0.186375007033348,1716854400,0XGAS-USD
-0.188618004322052,0.1876730024814605,0.188618004322052,2258.0,0.1876700073480606,1716940800,0XGAS-USD
-0.1876730024814605,0.1854339987039566,0.1876730024814605,4284.0,0.1832980066537857,1717027200,0XGAS-USD
-0.1892369985580444,0.1848469972610473,0.1854339987039566,1309.0,0.1848469972610473,1717113600,0XGAS-USD
-0.1866759955883026,0.1866759955883026,0.1848469972610473,1218.0,0.184347003698349,1717200000,0XGAS-USD
-0.189869999885559,0.1884039938449859,0.1866759955883026,2918.0,0.1866759955883026,1717286400,0XGAS-USD
-0.1934320032596588,0.1869879961013794,0.1884039938449859,4066.0,0.1869879961013794,1717372800,0XGAS-USD
-0.1869879961013794,0.184687003493309,0.1869879961013794,971.0,0.182119995355606,1717459200,0XGAS-USD
-0.184687003493309,0.1792290061712265,0.184687003493309,2627.0,0.1792290061712265,1717545600,0XGAS-USD
-0.1792290061712265,0.1619170010089874,0.1792290061712265,14762.0,0.1619170010089874,1717632000,0XGAS-USD
-0.1712699979543686,0.158280998468399,0.1619170010089874,14041.0,0.1560540050268173,1717718400,0XGAS-USD
-0.1596149951219558,0.1497959941625595,0.158280998468399,4237.0,0.1497959941625595,1717804800,0XGAS-USD
-0.1571290045976638,0.1534650027751922,0.1497959941625595,5486.0,0.1497959941625595,1717891200,0XGAS-USD
-0.1534650027751922,0.1343750059604644,0.1534650027751922,11851.0,0.1330039948225021,1717977600,0XGAS-USD
-0.1343750059604644,0.1119740009307861,0.1343750059604644,13780.0,0.1085800006985664,1718064000,0XGAS-USD
-0.1155309975147247,0.1096019968390464,0.1119740009307861,3676.0,0.1096019968390464,1718150400,0XGAS-USD
-0.1096019968390464,0.106564000248909,0.1096019968390464,1263.0,0.1061540022492408,1718236800,0XGAS-USD
-0.1100710034370422,0.1100710034370422,0.106564000248909,1663.0,0.106564000248909,1718323200,0XGAS-USD
-0.1134210005402565,0.1095219999551773,0.1100710034370422,3994.0,0.1095219999551773,1718409600,0XGAS-USD
-0.1100030019879341,0.1100030019879341,0.1095219999551773,204.0,0.1095219999551773,1718496000,0XGAS-USD
-0.1106569990515708,0.0996249988675117,0.1100030019879341,4467.0,0.0996249988675117,1718582400,0XGAS-USD
-0.1006359979510307,0.0936309993267059,0.0996249988675117,6621.0,0.0936309993267059,1718668800,0XGAS-USD
-0.0984899997711181,0.0984899997711181,0.0936309993267059,1084.0,0.0936309993267059,1718755200,0XGAS-USD
-0.0993010029196739,0.0991920009255409,0.0984899997711181,665.0,0.0984070003032684,1718841600,0XGAS-USD
-0.0991920009255409,0.0964810028672218,0.0991920009255409,213.0,0.0964810028672218,1718928000,0XGAS-USD
-0.0964810028672218,0.0964810028672218,0.0964810028672218,0.0,0.0964810028672218,1719014400,0XGAS-USD
-0.0964810028672218,0.0886309966444969,0.0964810028672218,5108.0,0.0885950028896331,1719100800,0XGAS-USD
-0.0912169963121414,0.0912169963121414,0.0886309966444969,2300.0,0.0853710025548935,1719187200,0XGAS-USD
-0.0914940014481544,0.0914940014481544,0.0912169963121414,1398.0,0.0900849997997284,1719273600,0XGAS-USD
-0.0914940014481544,0.0859519988298416,0.0914940014481544,2941.0,0.0859519988298416,1719360000,0XGAS-USD
-0.0869209989905357,0.0833479985594749,0.0859519988298416,4300.0,0.0830240026116371,1719446400,0XGAS-USD
-0.0836559981107711,0.0811690017580986,0.0833479985594749,2012.0,0.0811690017580986,1719532800,0XGAS-USD
-0.0811690017580986,0.075033999979496,0.0811690017580986,4529.0,0.075033999979496,1719619200,0XGAS-USD
-0.0764760002493858,0.0764760002493858,0.075033999979496,362.0,0.075033999979496,1719705600,0XGAS-USD
-0.0781269967555999,0.0776270031929016,0.0764760002493858,288.0,0.0764760002493858,1719792000,0XGAS-USD
-0.0776270031929016,0.0765009969472885,0.0776270031929016,1369.0,0.0756129994988441,1719878400,0XGAS-USD
-0.0774749964475631,0.0664620026946067,0.0765009969472885,9117.0,0.0644569993019104,1719964800,0XGAS-USD
-0.0664620026946067,0.0637049973011016,0.0664620026946067,1101.0,0.0625220015645027,1720051200,0XGAS-USD
-0.0637049973011016,0.0547659993171691,0.0637049973011016,16298.0,0.0442739985883235,1720137600,0XGAS-USD
-0.0550399981439113,0.0550399981439113,0.0548610016703605,325.0,0.0548610016703605,1720224000,0XGAS-USD
-0.0590520016849041,0.0590520016849041,0.0550399981439113,2207.0,0.0550399981439113,1720310400,0XGAS-USD
-0.0647829994559288,0.0647829994559288,0.0590520016849041,2864.0,0.0572640001773834,1720396800,0XGAS-USD
-0.0745719969272613,0.0742200016975402,0.0647829994559288,5333.0,0.0647829994559288,1720483200,0XGAS-USD
-0.0831430032849311,0.0831430032849311,0.0742200016975402,4641.0,0.0742200016975402,1720569600,0XGAS-USD
-0.08610799908638,0.0849009975790977,0.0831430032849311,1353.0,0.0821999981999397,1720656000,0XGAS-USD
-0.1067129969596862,0.1067129969596862,0.0849009975790977,11556.0,0.0849009975790977,1720742400,0XGAS-USD
-0.1067129969596862,0.1060400009155273,0.1067129969596862,720.0,0.1060400009155273,1720828800,0XGAS-USD
-0.1097899973392486,0.1097899973392486,0.1060400009155273,294.0,0.1060400009155273,1720915200,0XGAS-USD
-0.1172600015997886,0.1172600015997886,0.1097899973392486,2145.0,0.1097899973392486,1721001600,0XGAS-USD
-0.1178390011191368,0.1142529994249343,0.1172600015997886,1698.0,0.1142529994249343,1721088000,0XGAS-USD
-0.1213570013642311,0.1175410002470016,0.1142529994249343,2773.0,0.1142529994249343,1721174400,0XGAS-USD
-0.1196890026330947,0.1149739995598793,0.1175410002470016,2110.0,0.1140090003609657,1721260800,0XGAS-USD
-0.1166300028562545,0.1166300028562545,0.1149739995598793,566.0,0.113596998155117,1721347200,0XGAS-USD
-0.1174009963870048,0.1077639982104301,0.1166300028562545,4695.0,0.1077639982104301,1721433600,0XGAS-USD
-0.1077639982104301,0.1077639982104301,0.1077639982104301,0.0,0.1077639982104301,1721520000,0XGAS-USD
-0.1077639982104301,0.1049069985747337,0.1077639982104301,572.0,0.1049069985747337,1721606400,0XGAS-USD
-0.1063819974660873,0.1060789972543716,0.1049069985747337,314.0,0.1049069985747337,1721692800,0XGAS-USD
-0.1135289967060089,0.0908209979534149,0.1060789972543716,12485.0,0.0908209979534149,1721779200,0XGAS-USD
-0.0908209979534149,0.0824920013546943,0.0908209979534149,1095.0,0.0824920013546943,1721865600,0XGAS-USD
-0.0856489986181259,0.0856489986181259,0.0824920013546943,168.0,0.0824920013546943,1721952000,0XGAS-USD
-0.0865269973874092,0.0862850025296211,0.0856489986181259,171.0,0.0856489986181259,1722038400,0XGAS-USD
-0.0862850025296211,0.0853530019521713,0.0862850025296211,602.0,0.0853530019521713,1722124800,0XGAS-USD
-0.0908109992742538,0.0881939977407455,0.0853530019521713,2177.0,0.0853530019521713,1722211200,0XGAS-USD
-0.0885120034217834,0.0850310027599334,0.0881939977407455,1995.0,0.0850310027599334,1722297600,0XGAS-USD
-0.0850310027599334,0.0651710033416748,0.0850310027599334,13035.0,0.0637689977884292,1722384000,0XGAS-USD
-0.0651710033416748,0.0616470016539096,0.0651710033416748,1172.0,0.0616470016539096,1722470400,0XGAS-USD
-0.0616470016539096,0.0572590008378028,0.0616470016539096,2720.0,0.0572590008378028,1722556800,0XGAS-USD
-0.0572590008378028,0.0533820018172264,0.0572590008378028,804.0,0.053116001188755,1722643200,0XGAS-USD
-0.0536350011825561,0.0491140000522136,0.0533820018172264,3047.0,0.0491140000522136,1722729600,0XGAS-USD
-0.0491140000522136,0.0472089983522892,0.0491140000522136,3662.0,0.0426339991390705,1722816000,0XGAS-USD
-0.0507589988410472,0.0507589988410472,0.0472089983522892,2584.0,0.0472089983522892,1722902400,0XGAS-USD
-0.0520710013806819,0.0489969998598098,0.0507589988410472,1629.0,0.0489969998598098,1722988800,0XGAS-USD
-0.0489969998598098,0.0489969998598098,0.0489969998598098,0.0,0.0489969998598098,1723075200,0XGAS-USD
-0.0546300001442432,0.053321998566389,0.0489969998598098,183.0,0.0489969998598098,1723161600,0XGAS-USD
-0.053321998566389,0.0529280006885528,0.053321998566389,83.0,0.0529280006885528,1723248000,0XGAS-USD
-0.0547159984707832,0.0523109994828701,0.0529280006885528,654.0,0.0523109994828701,1723334400,0XGAS-USD
-0.0574520006775856,0.0574520006775856,0.0523109994828701,2597.0,0.050925001502037,1723420800,0XGAS-USD
-0.0576339997351169,0.0576339997351169,0.0574520006775856,346.0,0.0568140000104904,1723507200,0XGAS-USD
-0.0589729994535446,0.0573990009725093,0.0576339997351169,149.0,0.0573990009725093,1723593600,0XGAS-USD
-0.0582659989595413,0.0582659989595413,0.0573990009725093,541.0,0.0570770017802715,1723680000,0XGAS-USD
-0.0582659989595413,0.0582659989595413,0.0582659989595413,0.0,0.0582659989595413,1723766400,0XGAS-USD
-0.0582659989595413,0.0559559985995292,0.0582659989595413,904.0,0.0559559985995292,1723852800,0XGAS-USD
-0.0560589991509914,0.0559060014784336,0.0559559985995292,170.0,0.0559060014784336,1723939200,0XGAS-USD
-0.0559060014784336,0.0559060014784336,0.0559060014784336,0.0,0.0559060014784336,1724025600,0XGAS-USD
-0.0559060014784336,0.0542929992079734,0.0559060014784336,194.0,0.054127000272274,1724112000,0XGAS-USD
-0.0562740005552768,0.0562740005552768,0.0542929992079734,991.0,0.0541240014135837,1724198400,0XGAS-USD
-0.0563879981637001,0.0558600015938282,0.0562740005552768,245.0,0.0558600015938282,1724284800,0XGAS-USD
-0.0591300018131732,0.0591300018131732,0.0558600015938282,166.0,0.0558600015938282,1724371200,0XGAS-USD
-0.0591300018131732,0.0591300018131732,0.0591300018131732,0.0,0.0591300018131732,1724457600,0XGAS-USD
-0.0593999996781349,0.0593999996781349,0.0591300018131732,250.0,0.0591100007295608,1724544000,0XGAS-USD
-0.0593999996781349,0.0593999996781349,0.0593999996781349,0.0,0.0593999996781349,1724630400,0XGAS-USD
-0.0593999996781349,0.0557099990546703,0.0593999996781349,436.0,0.0557099990546703,1724716800,0XGAS-USD
-0.0557099990546703,0.0523589998483657,0.0557099990546703,1339.0,0.0512330010533332,1724803200,0XGAS-USD
-0.0523589998483657,0.0523589998483657,0.0523589998483657,0.0,0.0523589998483657,1724889600,0XGAS-USD
-0.0523589998483657,0.0515029989182949,0.0523589998483657,288.0,0.0509469993412494,1724976000,0XGAS-USD
-0.0515029989182949,0.0515029989182949,0.0515029989182949,0.0,0.0515029989182949,1725062400,0XGAS-USD
-0.0515029989182949,0.048794999718666,0.0515029989182949,77.0,0.048794999718666,1725148800,0XGAS-USD
-0.051571998745203,0.051571998745203,0.048794999718666,27.0,0.048794999718666,1725235200,0XGAS-USD
-0.051571998745203,0.051571998745203,0.051571998745203,0.0,0.051571998745203,1725321600,0XGAS-USD
-0.051571998745203,0.0497660003602504,0.051571998745203,275.0,0.0497660003602504,1725408000,0XGAS-USD
-0.0497660003602504,0.0477139987051487,0.0497660003602504,476.0,0.0477139987051487,1725494400,0XGAS-USD
-0.0477139987051487,0.0429229997098445,0.0477139987051487,256.0,0.0429229997098445,1725580800,0XGAS-USD
-0.045244000852108,0.045244000852108,0.0429229997098445,86.0,0.0429229997098445,1725667200,0XGAS-USD
-0.045244000852108,0.0393970012664794,0.045244000852108,3694.0,0.0393970012664794,1725753600,0XGAS-USD
-0.0403090007603168,0.0403090007603168,0.0393970012664794,745.0,0.0392349995672702,1725840000,0XGAS-USD
-0.0416110008955001,0.0416110008955001,0.0403090007603168,168.0,0.0403090007603168,1725926400,0XGAS-USD
-0.0416110008955001,0.0392879992723465,0.0416110008955001,942.0,0.0392879992723465,1726012800,0XGAS-USD
-0.0392879992723465,0.0389919988811016,0.0392879992723465,482.0,0.0389919988811016,1726099200,0XGAS-USD
-0.0403360016644001,0.0403360016644001,0.0389919988811016,1873.0,0.0389919988811016,1726185600,0XGAS-USD
-0.0403360016644001,0.0398080013692379,0.0403360016644001,107.0,0.0398080013692379,1726272000,0XGAS-USD
-0.0407299995422363,0.0403469987213611,0.0398080013692379,1242.0,0.039691999554634,1726358400,0XGAS-USD
-0.0403469987213611,0.0378619991242885,0.0403469987213611,429.0,0.0378619991242885,1726444800,0XGAS-USD
-0.0378619991242885,0.0378619991242885,0.0378619991242885,0.0,0.0378619991242885,1726531200,0XGAS-USD
-0.0385209992527961,0.0373880006372928,0.0378619991242885,1150.0,0.0373880006372928,1726617600,0XGAS-USD
-0.0373880006372928,0.0373880006372928,0.0373880006372928,0.0,0.0373880006372928,1726704000,0XGAS-USD
-0.0413019992411136,0.0413019992411136,0.0373880006372928,162.0,0.0373880006372928,1726790400,0XGAS-USD
-0.0424520000815391,0.0424520000815391,0.0413019992411136,885.0,0.0413019992411136,1726876800,0XGAS-USD
-0.0424520000815391,0.0424520000815391,0.0424520000815391,0.0,0.0424520000815391,1726963200,0XGAS-USD
-0.0481950007379055,0.0474510006606578,0.0424520000815391,5126.0,0.0424520000815391,1727049600,0XGAS-USD
-0.0474510006606578,0.0453590005636215,0.0474510006606578,977.0,0.0453590005636215,1727136000,0XGAS-USD
-0.0466580018401145,0.0463979989290237,0.0453590005636215,1161.0,0.0453590005636215,1727222400,0XGAS-USD
-0.0507819987833499,0.0507819987833499,0.0463979989290237,2241.0,0.0463979989290237,1727308800,0XGAS-USD
-0.0513929985463619,0.0509839989244937,0.0507819987833499,1431.0,0.0506110005080699,1727395200,0XGAS-USD
-0.0509839989244937,0.0485720001161098,0.0509839989244937,1424.0,0.0485720001161098,1727481600,0XGAS-USD
-0.0485720001161098,0.0480200015008449,0.0485720001161098,139.0,0.0480200015008449,1727568000,0XGAS-USD
-0.0480200015008449,0.0474070012569427,0.0480200015008449,544.0,0.0474070012569427,1727654400,0XGAS-USD
-0.0489200018346309,0.0400939993560314,0.0474070012569427,3305.0,0.0400939993560314,1727740800,0XGAS-USD
-0.0411339998245239,0.0410480014979839,0.0400939993560314,1881.0,0.0396459996700286,1727827200,0XGAS-USD
-0.0467289984226226,0.0467289984226226,0.0410480014979839,4607.0,0.0410480014979839,1727913600,0XGAS-USD
-0.0507449992001056,0.0507449992001056,0.0467289984226226,1378.0,0.0467289984226226,1728000000,0XGAS-USD
-0.0520399995148181,0.0488249994814395,0.0507449992001056,2962.0,0.0487710013985633,1728086400,0XGAS-USD
-0.0541939996182918,0.0541939996182918,0.0488249994814395,3000.0,0.0488249994814395,1728172800,0XGAS-USD
-0.0555469989776611,0.0555469989776611,0.0541939996182918,1987.0,0.0534199997782707,1728259200,0XGAS-USD
-0.0669249966740608,0.0669249966740608,0.0555469989776611,6576.0,0.0555469989776611,1728345600,0XGAS-USD
-0.0734919980168342,0.0705519989132881,0.0669249966740608,3101.0,0.0669249966740608,1728432000,0XGAS-USD
-0.0722389966249466,0.0676499977707862,0.0705519989132881,2380.0,0.0676499977707862,1728518400,0XGAS-USD
-0.0691279992461204,0.0691279992461204,0.0676499977707862,394.0,0.0676499977707862,1728604800,0XGAS-USD
-0.069302998483181,0.069302998483181,0.0691279992461204,94.0,0.0691279992461204,1728691200,0XGAS-USD
-0.069302998483181,0.0683190003037452,0.069302998483181,270.0,0.0683190003037452,1728777600,0XGAS-USD
-0.0747620016336441,0.0747620016336441,0.0683190003037452,1580.0,0.0683190003037452,1728864000,0XGAS-USD
-0.0757519975304603,0.0757519975304603,0.0747620016336441,1434.0,0.0747620016336441,1728950400,0XGAS-USD
-0.0757519975304603,0.0697439983487129,0.0757519975304603,3557.0,0.0697439983487129,1729036800,0XGAS-USD
-0.0703179985284805,0.069531001150608,0.0697439983487129,221.0,0.069531001150608,1729123200,0XGAS-USD
-0.0697240009903907,0.0697240009903907,0.069531001150608,547.0,0.069531001150608,1729209600,0XGAS-USD
-0.0697240009903907,0.0549839995801448,0.0697240009903907,7850.0,0.0549839995801448,1729296000,0XGAS-USD
-0.0580359995365142,0.0580359995365142,0.0549839995801448,2164.0,0.0549839995801448,1729382400,0XGAS-USD
-0.0580359995365142,0.0543709993362426,0.0580359995365142,3303.0,0.0538269989192485,1729468800,0XGAS-USD
-0.0551190003752708,0.0551190003752708,0.0543709993362426,640.0,0.0543369986116886,1729555200,0XGAS-USD
-0.0589749999344348,0.0589749999344348,0.0551190003752708,2872.0,0.0551190003752708,1729641600,0XGAS-USD
-0.0589749999344348,0.0589749999344348,0.0589749999344348,0.0,0.0589749999344348,1729728000,0XGAS-USD
-0.0589749999344348,0.0557969994843006,0.0589749999344348,490.0,0.0556919984519481,1729814400,0XGAS-USD
-0.0572439990937709,0.0565089993178844,0.0557969994843006,1803.0,0.0557369999587535,1729900800,0XGAS-USD
-0.0565089993178844,0.055647000670433,0.0565089993178844,54.0,0.055647000670433,1729987200,0XGAS-USD
-0.055647000670433,0.0537829995155334,0.055647000670433,1374.0,0.0537829995155334,1730073600,0XGAS-USD
-0.0547869987785816,0.0547869987785816,0.0537829995155334,1838.0,0.0537829995155334,1730160000,0XGAS-USD
-0.0556129999458789,0.0536039993166923,0.0547869987785816,1295.0,0.0536039993166923,1730246400,0XGAS-USD
-0.0540740005671978,0.0540740005671978,0.0536039993166923,801.0,0.0536039993166923,1730332800,0XGAS-USD
-0.0540740005671978,0.048989001661539,0.0540740005671978,2596.0,0.048989001661539,1730419200,0XGAS-USD
-0.048989001661539,0.0464869998395442,0.048989001661539,1182.0,0.0459549985826015,1730505600,0XGAS-USD
-0.0464869998395442,0.0454039983451366,0.0464869998395442,50.0,0.0454039983451366,1730592000,0XGAS-USD
-0.0463440008461475,0.0443499982357025,0.0454039983451366,1866.0,0.0443499982357025,1730678400,0XGAS-USD
-0.0443499982357025,0.0439070016145706,0.0443499982357025,562.0,0.0438239984214305,1730764800,0XGAS-USD
-0.0526009984314441,0.0526009984314441,0.0439070016145706,2893.0,0.0439070016145706,1730851200,0XGAS-USD
-0.0595519989728927,0.0595519989728927,0.0526009984314441,1492.0,0.0526009984314441,1730937600,0XGAS-USD
-0.065431997179985,0.065431997179985,0.0595519989728927,4185.0,0.0595519989728927,1731024000,0XGAS-USD
-0.0683799982070922,0.0683799982070922,0.065431997179985,384.0,0.065431997179985,1731110400,0XGAS-USD
-0.0750550031661987,0.0750550031661987,0.0683799982070922,4486.0,0.0683799982070922,1731196800,0XGAS-USD
-0.1101170033216476,0.1028919965028762,0.0750550031661987,26794.0,0.0750550031661987,1731283200,0XGAS-USD
-0.1028919965028762,0.094489000737667,0.1028919965028762,7989.0,0.0898939967155456,1731369600,0XGAS-USD
-0.094489000737667,0.0701389983296394,0.094489000737667,16615.0,0.0701389983296394,1731456000,0XGAS-USD
-0.0748770013451576,0.0701320022344589,0.0701389983296394,12997.0,0.0621789991855621,1731542400,0XGAS-USD
-0.0701320022344589,0.0634230002760887,0.0701320022344589,3399.0,0.0634230002760887,1731628800,0XGAS-USD
-0.0635169968008995,0.063290998339653,0.0634230002760887,1836.0,0.0629879981279373,1731715200,0XGAS-USD
-0.0636740028858184,0.0599570013582706,0.063290998339653,2555.0,0.0599570013582706,1731801600,0XGAS-USD
-0.0606760010123252,0.0601809993386268,0.0599570013582706,763.0,0.0596840009093284,1731888000,0XGAS-USD
-0.0622359998524189,0.0622359998524189,0.0601809993386268,2710.0,0.0593190006911754,1731974400,0XGAS-USD
-0.0622359998524189,0.0607520006597042,0.0622359998524189,744.0,0.0607520006597042,1732060800,0XGAS-USD
-0.0663700029253959,0.0663700029253959,0.0607520006597042,2510.0,0.0594270005822181,1732147200,0XGAS-USD
-0.0663700029253959,0.0663700029253959,0.0663700029253959,0.0,0.0663700029253959,1732233600,0XGAS-USD
-0.0663700029253959,0.0602089986205101,0.0663700029253959,5212.0,0.0602089986205101,1732320000,0XGAS-USD
-0.0619670003652572,0.0619670003652572,0.0602089986205101,2701.0,0.0586609989404678,1732406400,0XGAS-USD
-0.0631669983267784,0.0631669983267784,0.0619670003652572,1468.0,0.0614150017499923,1732492800,0XGAS-USD
-0.0631669983267784,0.0631669983267784,0.0631669983267784,0.0,0.0631669983267784,1732579200,0XGAS-USD
-0.06666199862957,0.06666199862957,0.0631669983267784,5985.0,0.0611979998648166,1732665600,0XGAS-USD
-0.0704850032925605,0.0692889988422393,0.06666199862957,2239.0,0.06666199862957,1732752000,0XGAS-USD
-0.0692889988422393,0.0680340006947517,0.0692889988422393,2795.0,0.0668409988284111,1732838400,0XGAS-USD
-0.0690009966492652,0.0690009966492652,0.0680340006947517,1835.0,0.0680089965462684,1732924800,0XGAS-USD
-0.0690009966492652,0.0624920018017292,0.0690009966492652,5640.0,0.0624920018017292,1733011200,0XGAS-USD
-0.0810170024633407,0.0810170024633407,0.0624920018017292,24307.0,0.0555090010166168,1733097600,0XGAS-USD
-0.1424130052328109,0.1350400000810623,0.0810170024633407,42893.0,0.0810170024633407,1733184000,0XGAS-USD
-0.1550370007753372,0.1547780036926269,0.1350400000810623,10207.0,0.1350400000810623,1733270400,0XGAS-USD
-0.1604769974946975,0.1591960042715072,0.1547780036926269,3274.0,0.1533830016851425,1733356800,0XGAS-USD
-0.1591960042715072,0.154801994562149,0.1591960042715072,7092.0,0.1500889956951141,1733443200,0XGAS-USD
-0.154801994562149,0.1360639929771423,0.154801994562149,8909.0,0.1360639929771423,1733529600,0XGAS-USD
-0.1360639929771423,0.104943998157978,0.1360639929771423,17950.0,0.104943998157978,1733616000,0XGAS-USD
-0.1054520010948181,0.0923260003328323,0.104943998157978,13129.0,0.0923260003328323,1733702400,0XGAS-USD
-0.0930560007691383,0.0887719988822937,0.0923260003328323,4203.0,0.086397998034954,1733788800,0XGAS-USD
-0.1032290011644363,0.1032290011644363,0.0887719988822937,5677.0,0.0887719988822937,1733875200,0XGAS-USD
-0.1172320023179054,0.1172320023179054,0.1032290011644363,7284.0,0.1032290011644363,1733961600,0XGAS-USD
-0.1470759958028793,0.1434900015592575,0.1172320023179054,19629.0,0.1145770028233528,1734048000,0XGAS-USD
-0.1544210016727447,0.1544210016727447,0.1434900015592575,12352.0,0.1428389996290207,1734134400,0XGAS-USD
-0.2999269962310791,0.2570390105247497,0.1544210016727447,91128.0,0.1544210016727447,1734220800,0XGAS-USD
-0.3640730082988739,0.3461819887161255,0.2570390105247497,140128.0,0.2478879988193512,1734307200,0XGAS-USD
-0.4083350002765655,0.2837699949741363,0.3461819887161255,101667.0,0.2707070112228393,1734393600,0XGAS-USD
-0.3152439892292022,0.3041630089282989,0.2837699949741363,17219.0,0.2837699949741363,1734480000,0XGAS-USD
-0.3041630089282989,0.2246820032596588,0.3041630089282989,36863.0,0.2229840010404586,1734566400,0XGAS-USD
-0.2894949913024902,0.2834790050983429,0.2246820032596588,30760.0,0.2195769995450973,1734652800,0XGAS-USD
-0.2835420072078705,0.2554560005664825,0.2834790050983429,9872.0,0.2554560005664825,1734739200,0XGAS-USD
-0.2714209854602813,0.2526099979877472,0.2554560005664825,16441.0,0.2459200024604797,1734825600,0XGAS-USD
-0.2581459879875183,0.2515049874782562,0.2526099979877472,2333.0,0.2515049874782562,1734912000,0XGAS-USD
-0.289126992225647,0.2886640131473541,0.2515049874782562,15942.0,0.2515049874782562,1734998400,0XGAS-USD
-0.3095200061798095,0.3095200061798095,0.2886640131473541,9988.0,0.2859039902687073,1735084800,0XGAS-USD
-0.3350560069084167,0.3345890045166015,0.3095200061798095,17950.0,0.3077670037746429,1735171200,0XGAS-USD
-0.3680280148983001,0.3441469967365265,0.3345890045166015,15367.0,0.3345890045166015,1735257600,0XGAS-USD
-0.3628279864788055,0.3580160140991211,0.3441469967365265,14774.0,0.3441469967365265,1735344000,0XGAS-USD
-0.390635997056961,0.390635997056961,0.3580160140991211,24895.0,0.3580160140991211,1735430400,0XGAS-USD
-0.4566659927368164,0.4185360074043274,0.390635997056961,69774.0,0.390635997056961,1735516800,0XGAS-USD
-0.4185360074043274,0.3572849929332733,0.4185360074043274,39101.0,0.3465169966220855,1735603200,0XGAS-USD
-0.3665480017662048,0.3450680077075958,0.3572849929332733,20465.0,0.3330770134925842,1735689600,0XGAS-USD
-0.4312919974327087,0.4312919974327087,0.3450680077075958,34075.0,0.3443869948387146,1735776000,0XGAS-USD
-0.4633220136165619,0.4621790051460266,0.4312919974327087,18839.0,0.4288229942321777,1735862400,0XGAS-USD
-0.6405220031738281,0.5805829763412476,0.4621790051460266,204549.0,0.4383510053157806,1735948800,0XGAS-USD
-0.7651619911193848,0.6934999823570251,0.5805829763412476,272072.0,0.5281550288200378,1736035200,0XGAS-USD
-0.9077240228652954,0.7854400277137756,0.6934999823570251,273119.0,0.6050500273704529,1736121600,0XGAS-USD
-0.8452060222625732,0.6724510192871094,0.7854400277137756,171599.0,0.6371350288391113,1736208000,0XGAS-USD
-0.794160008430481,0.7874770164489746,0.6724510192871094,198373.0,0.6116750240325928,1736294400,0XGAS-USD
-0.7941930294036865,0.686843991279602,0.7874770164489746,221944.0,0.666130006313324,1736380800,0XGAS-USD
-0.7468609809875488,0.7240489721298218,0.686843991279602,60967.0,0.6847370266914368,1736467200,0XGAS-USD
-0.7240489721298218,0.608260989189148,0.7240489721298218,260766.0,0.3813239932060241,1736553600,0XGAS-USD
-0.698265016078949,0.6029319763183594,0.608260989189148,80504.0,0.5629640221595764,1736640000,0XGAS-USD
-0.6177999973297119,0.5810670256614685,0.6029319763183594,80188.0,0.4858379960060119,1736726400,0XGAS-USD
-0.6204090118408203,0.6204090118408203,0.5810670256614685,29427.0,0.5735359787940979,1736812800,0XGAS-USD
-0.9278950095176696,0.8618149757385254,0.6204090118408203,221854.0,0.6098309755325317,1736899200,0XGAS-USD
-0.8678299784660339,0.6941969990730286,0.8618149757385254,173911.0,0.5966190099716187,1736985600,0XGAS-USD
-0.761821985244751,0.761821985244751,0.6941969990730286,27818.0,0.6804450154304504,1737072000,0XGAS-USD
-0.813651978969574,0.6324700117111206,0.761821985244751,100462.0,0.5947840213775635,1737158400,0XGAS-USD
-0.6661419868469238,0.5651199817657471,0.6324700117111206,46766.0,0.5647820234298706,1737244800,0XGAS-USD
-0.650164008140564,0.617281973361969,0.5651199817657471,47770.0,0.5651199817657471,1737331200,0XGAS-USD
-0.6919059753417969,0.6330000162124634,0.617281973361969,57135.0,0.5749580264091492,1737417600,0XGAS-USD
-0.6415460109710693,0.6041120290756226,0.6330000162124634,15564.0,0.6041120290756226,1737504000,0XGAS-USD
-0.6041120290756226,0.5832419991493225,0.6041120290756226,88984.0,0.5241529941558838,1737590400,0XGAS-USD
-0.6083250045776367,0.6083250045776367,0.5832419991493225,43052.0,0.5653430223464966,1737676800,0XGAS-USD
-0.6913819909095764,0.6865260004997253,0.6083250045776367,82472.0,0.5510079860687256,1737763200,0XGAS-USD
-0.7257720232009888,0.699874997138977,0.6865260004997253,105421.0,0.5649489760398865,1737849600,0XGAS-USD
-0.699874997138977,0.6804789900779724,0.699874997138977,105111.0,0.5692669749259949,1737936000,0XGAS-USD
-0.6946719884872437,0.5765269994735718,0.6804789900779724,65271.0,0.574783980846405,1738022400,0XGAS-USD
-0.6836220026016235,0.6836220026016235,0.5765269994735718,61855.0,0.5562350153923035,1738108800,0XGAS-USD
-0.7822740077972412,0.7297049760818481,0.6836220026016235,111057.0,0.6612330079078674,1738195200,0XGAS-USD
-0.8000749945640564,0.6943399906158447,0.7297049760818481,71899.0,0.6943399906158447,1738281600,0XGAS-USD
-0.9935439825057985,0.8432850241661072,0.6943399906158447,221842.0,0.6943399906158447,1738368000,0XGAS-USD
-0.8925769925117493,0.6800199747085571,0.8432850241661072,94154.0,0.6600940227508545,1738454400,0XGAS-USD
-0.8754439949989319,0.8754439949989319,0.6800199747085571,109180.0,0.4839969873428345,1738540800,0XGAS-USD
-0.8754439949989319,0.7246130108833313,0.8754439949989319,54091.0,0.7143970131874084,1738627200,0XGAS-USD
-0.7352370023727417,0.6717609763145447,0.7246130108833313,31207.0,0.6621649861335754,1738713600,0XGAS-USD
-0.6897720098495483,0.5459949970245361,0.6717609763145447,53524.0,0.5007669925689697,1738800000,0XGAS-USD
-0.6141790151596069,0.4597379863262176,0.5459949970245361,93671.0,0.4268639981746673,1738886400,0XGAS-USD
-0.5268970131874084,0.3766439855098724,0.4597379863262176,85645.0,0.3766439855098724,1738972800,0XGAS-USD
-0.3835630118846893,0.3791919946670532,0.3766439855098724,14994.0,0.3633950054645538,1739059200,0XGAS-USD
-0.5062810182571411,0.5039600133895874,0.3791919946670532,35558.0,0.3791919946670532,1739145600,0XGAS-USD
-0.5215849876403809,0.4232600033283233,0.5039600133895874,30774.0,0.4166789948940277,1739232000,0XGAS-USD
-0.4559949934482574,0.449057012796402,0.4232600033283233,14075.0,0.4185889959335327,1739318400,0XGAS-USD
-0.4873650074005127,0.4607160091400146,0.449057012796402,57146.0,0.4223929941654205,1739404800,0XGAS-USD
-0.4607160091400146,0.446379005908966,0.4607160091400146,8736.0,0.4319249987602234,1739491200,0XGAS-USD
-0.4720000028610229,0.4530229866504669,0.446379005908966,14387.0,0.446379005908966,1739577600,0XGAS-USD
-0.4534260034561157,0.4475879967212677,0.4530229866504669,1823.0,0.4475879967212677,1739664000,0XGAS-USD
-0.468299001455307,0.4635210037231445,0.4475879967212677,5242.0,0.4413259923458099,1739750400,0XGAS-USD
-0.4635210037231445,0.4613699913024902,0.4635210037231445,11105.0,0.4319779872894287,1739836800,0XGAS-USD
-0.5916969776153564,0.5166559815406799,0.4613699913024902,57959.0,0.4613699913024902,1739923200,0XGAS-USD
-0.5700610280036926,0.5700610280036926,0.5166559815406799,12946.0,0.5144400000572205,1740009600,0XGAS-USD
-0.5720250010490417,0.5103750228881836,0.5700610280036926,23547.0,0.5103750228881836,1740096000,0XGAS-USD
-0.5423640012741089,0.4790520071983337,0.5103750228881836,35597.0,0.4492070078849792,1740182400,0XGAS-USD
-0.5204079747200012,0.5153399705886841,0.4790520071983337,14687.0,0.4748660027980804,1740268800,0XGAS-USD
-0.5153399705886841,0.4485670030117035,0.5153399705886841,5886.0,0.4485670030117035,1740355200,0XGAS-USD
-0.4485670030117035,0.4035170078277588,0.4485670030117035,24872.0,0.3836979866027832,1740441600,0XGAS-USD
-0.4310170114040375,0.4084109961986542,0.4086360037326813,11481.0,0.3919680118560791,1740528000,0XGAS-USD
-0.7027320265769958,0.5377500057220459,0.4084109961986542,109274.0,0.4063720107078552,1740614400,0XGAS-USD
-0.5423700213432312,0.5069209933280945,0.5377500057220459,85451.0,0.3128769993782043,1740700800,0XGAS-USD
-0.5175489783287048,0.4442560076713562,0.5069209933280945,19259.0,0.4434680044651031,1740787200,0XGAS-USD
-0.5192040205001831,0.5192040205001831,0.4442560076713562,6182.0,0.4408380091190338,1740873600,0XGAS-USD
-0.5192040205001831,0.3980790078639984,0.5192040205001831,26675.0,0.3980790078639984,1740960000,0XGAS-USD
-0.3980790078639984,0.3805190026760101,0.3980790078639984,0.0,0.3538390100002289,1741046400,0XGAS-USD
-0.3870239853858948,0.3842779994010925,0.3805190026760101,0.0,0.3741120100021362,1741132800,0XGAS-USD
-0.3965519964694977,0.3932279944419861,0.3842779994010925,0.0,0.3778960108757019,1741219200,0XGAS-USD
-0.3958770036697387,0.3437519967556,0.3932279944419861,9638.0,0.3437519967556,1741305600,0XGAS-USD
-0.3437519967556,0.2527270019054413,0.3437519967556,0.0,0.2049520015716552,1741392000,0XGAS-USD
-0.2527270019054413,0.2144650071859359,0.2527270019054413,28884.0,0.1971829980611801,1741478400,0XGAS-USD
-0.2470870018005371,0.2108560055494308,0.2144650071859359,0.0,0.2106319963932037,1741564800,0XGAS-USD
-0.2259040027856826,0.2259040027856826,0.2108560055494308,0.0,0.2085539996623993,1741651200,0XGAS-USD
-0.2259040027856826,0.2249480038881302,0.2259040027856826,0.0,0.2157080024480819,1741737600,0XGAS-USD
-0.2249480038881302,0.2185209989547729,0.2249480038881302,1104.0,0.2151959985494613,1741824000,0XGAS-USD
-0.2229339927434921,0.2192910015583038,0.2185209989547729,0.0,0.2185209989547729,1741910400,0XGAS-USD
-0.2313950061798095,0.2313950061798095,0.2192910015583038,0.0,0.2156459987163543,1741996800,0XGAS-USD
-0.2313950061798095,0.2148949950933456,0.2313950061798095,0.0,0.2148949950933456,1742083200,0XGAS-USD
-0.3074289858341217,0.3074289858341217,0.2148949950933456,29252.0,0.2072920054197311,1742169600,0XGAS-USD
-0.3074289858341217,0.2837660014629364,0.3074289858341217,0.0,0.2797650098800659,1742256000,0XGAS-USD
-0.3051779866218567,0.2903330028057098,0.2837660014629364,0.0,0.2837660014629364,1742342400,0XGAS-USD
-0.2914580106735229,0.2817189991474151,0.2903330028057098,2138.0,0.2793219983577728,1742428800,0XGAS-USD
-0.2817189991474151,0.2783890068531036,0.2817189991474151,0.0,0.2783890068531036,1742515200,0XGAS-USD
-0.2875860035419464,0.2875860035419464,0.2783890068531036,0.0,0.2783890068531036,1742601600,0XGAS-USD
-0.2930589914321899,0.2694509923458099,0.2875860035419464,0.0,0.2694509923458099,1742688000,0XGAS-USD
-0.2913010120391845,0.2913010120391845,0.2694509923458099,0.0,0.2646760046482086,1742774400,0XGAS-USD
-0.3452619910240173,0.322970986366272,0.2913010120391845,0.0,0.2913010120391845,1742860800,0XGAS-USD
-0.322970986366272,0.3062179982662201,0.322970986366272,0.0,0.3062179982662201,1742947200,0XGAS-USD
-0.3077310025691986,0.3025189936161041,0.3062179982662201,0.0,0.3025189936161041,1743033600,0XGAS-USD
-0.3025189936161041,0.2633979916572571,0.3025189936161041,0.0,0.261913001537323,1743120000,0XGAS-USD
-0.2633979916572571,0.1998589932918548,0.2633979916572571,0.0,0.198853000998497,1743206400,0XGAS-USD
-0.1998589932918548,0.1939910054206848,0.1998589932918548,0.0,0.1929569989442825,1743292800,0XGAS-USD
-0.1939910054206848,0.1855439990758896,0.1939910054206848,0.0,0.1855439990758896,1743379200,0XGAS-USD
-0.1939609944820404,0.1939609944820404,0.1855439990758896,1000.0,0.1834390014410019,1743465600,0XGAS-USD
-0.1939609944820404,0.1869570016860962,0.1939609944820404,0.0,0.1869570016860962,1743552000,0XGAS-USD
-0.1869570016860962,0.1741700023412704,0.1869570016860962,0.0,0.1724029928445816,1743638400,0XGAS-USD
-0.1756779998540878,0.1745290011167526,0.1741700023412704,0.0,0.173225998878479,1743724800,0XGAS-USD
-0.1745290011167526,0.1704570055007934,0.1745290011167526,0.0,0.1700689941644668,1743811200,0XGAS-USD
-0.1726299971342086,0.1444649994373321,0.1704570055007934,3082.0,0.1444649994373321,1743897600,0XGAS-USD
-0.16423100233078,0.16423100233078,0.1444649994373321,0.0,0.1379899978637695,1743984000,0XGAS-USD
-0.16423100233078,0.149614006280899,0.16423100233078,0.0,0.149614006280899,1744070400,0XGAS-USD
-0.1753990054130554,0.1746679991483688,0.149614006280899,1267.0,0.149614006280899,1744156800,0XGAS-USD
-0.1746679991483688,0.1598300039768219,0.1746679991483688,0.0,0.1598300039768219,1744243200,0XGAS-USD
-0.1647370010614395,0.1647370010614395,0.1598300039768219,0.0,0.1598300039768219,1744329600,0XGAS-USD
-0.1802770048379898,0.1802770048379898,0.1647370010614395,0.0,0.1647370010614395,1744416000,0XGAS-USD
-0.1802770048379898,0.1572979986667633,0.1802770048379898,0.0,0.1572979986667633,1744502400,0XGAS-USD
-0.1637900024652481,0.1620289981365203,0.1572979986667633,0.0,0.1572979986667633,1744588800,0XGAS-USD
-0.1639920026063919,0.1632760018110275,0.1620289981365203,0.0,0.1620289981365203,1744675200,0XGAS-USD
-0.1632760018110275,0.1574400067329406,0.1632760018110275,0.0,0.1574400067329406,1744761600,0XGAS-USD
-0.1586920022964477,0.1545760035514831,0.1574400067329406,0.0,0.1545760035514831,1744848000,0XGAS-USD
-0.1545760035514831,0.1526249945163726,0.1545760035514831,0.0,0.1508260071277618,1744934400,0XGAS-USD
-0.1586949974298477,0.1576099991798401,0.1526249945163726,0.0,0.1526249945163726,1745020800,0XGAS-USD
-0.1576099991798401,0.1440639942884445,0.1576099991798401,0.0,0.1339689940214157,1745107200,0XGAS-USD
-0.1579950004816055,0.1579950004816055,0.1440639942884445,0.0,0.1440639942884445,1745193600,0XGAS-USD
-0.1713919937610626,0.168175995349884,0.1579950004816055,8772.0,0.1563860028982162,1745280000,0XGAS-USD
-0.1882800012826919,0.1594810038805008,0.168175995349884,14071.0,0.1594810038805008,1745366400,0XGAS-USD
-0.1707890033721923,0.1707890033721923,0.1594810038805008,7745.0,0.1537709981203079,1745452800,0XGAS-USD
-0.2223049998283386,0.2071429938077926,0.1707890033721923,25791.0,0.1704529970884323,1745539200,0XGAS-USD
-0.2412759959697723,0.2374860048294067,0.2071429938077926,0.0,0.2071429938077926,1745625600,0XGAS-USD
-0.2454510033130645,0.2300139963626861,0.2374860048294067,0.0,0.2272759974002838,1745712000,0XGAS-USD
-0.2304829955101013,0.2258509993553161,0.2300139963626861,0.0,0.2206099927425384,1745798400,0XGAS-USD
-0.234603002667427,0.2232410013675689,0.2258509993553161,0.0,0.2232410013675689,1745884800,0XGAS-USD
-0.2240040004253387,0.2189169973134994,0.2232410013675689,0.0,0.2189169973134994,1745971200,0XGAS-USD
-0.2387720048427581,0.2387720048427581,0.2189169973134994,0.0,0.2189169973134994,1746057600,0XGAS-USD
-0.2482829988002777,0.2447749972343444,0.2387720048427581,2758.0,0.2387720048427581,1746144000,0XGAS-USD
-0.24617600440979,0.2255810052156448,0.2447749972343444,0.0,0.2228350043296814,1746230400,0XGAS-USD
-0.2255810052156448,0.1995539963245391,0.2255810052156448,0.0,0.1956419944763183,1746316800,0XGAS-USD
-0.2005259990692138,0.1980870068073272,0.1995539963245391,0.0,0.1974720060825348,1746403200,0XGAS-USD
-0.201786994934082,0.201786994934082,0.1980870068073272,0.0,0.19582100212574,1746489600,0XGAS-USD
-0.2090069949626922,0.2065290063619613,0.201786994934082,0.0,0.201786994934082,1746576000,0XGAS-USD
-0.265421986579895,0.265421986579895,0.2065290063619613,0.0,0.2065290063619613,1746662400,0XGAS-USD
-0.3294470012187958,0.3224489986896515,0.265421986579895,22357.0,0.265421986579895,1746748800,0XGAS-USD
-0.3711229860782623,0.3579680025577545,0.3224489986896515,0.0,0.322064995765686,1746835200,0XGAS-USD
-0.3636899888515472,0.3405089974403381,0.3579680025577545,15482.0,0.3286620080471039,1746921600,0XGAS-USD
-0.511817991733551,0.4699229896068573,0.3405089974403381,0.0,0.3405089974403381,1747008000,0XGAS-USD
-0.4699229896068573,0.4573360085487366,0.4699229896068573,40872.0,0.4009569883346557,1747094400,0XGAS-USD
-0.4727379977703094,0.4727379977703094,0.4573360085487366,22426.0,0.4303599894046783,1747180800,0XGAS-USD
-0.5570740103721619,0.5317109823226929,0.4727379977703094,0.0,0.450298011302948,1747267200,0XGAS-USD
-0.6286519765853882,0.5398300290107727,0.5317109823226929,100305.0,0.5123890042304993,1747353600,0XGAS-USD
-0.5398300290107727,0.4703699946403503,0.5398300290107727,0.0,0.4577130079269409,1747440000,0XGAS-USD
-0.5588989853858948,0.4984470009803772,0.4703699946403503,38288.0,0.4700790047645569,1747526400,0XGAS-USD
-0.5098990201950073,0.4653579890727997,0.4984470009803772,41806.0,0.408050000667572,1747612800,0XGAS-USD
-0.5051959753036499,0.5021780133247375,0.4653579890727997,0.0,0.4535500109195709,1747699200,0XGAS-USD
-0.6378039717674255,0.6149150133132935,0.5021780133247375,0.0,0.5021780133247375,1747785600,0XGAS-USD
-0.6862499713897705,0.6649100184440613,0.6149150133132935,0.0,0.6149150133132935,1747872000,0XGAS-USD
-0.6858050227165222,0.5975639820098877,0.6649100184440613,40750.0,0.5593159794807434,1747958400,0XGAS-USD
-0.608892023563385,0.5692780017852783,0.5975639820098877,0.0,0.5692780017852783,1748044800,0XGAS-USD
-0.5695509910583496,0.5695509910583496,0.5692780017852783,0.0,0.5452330112457275,1748131200,0XGAS-USD
-0.5729820132255554,0.5029850006103516,0.5695509910583496,49644.0,0.471653014421463,1748217600,0XGAS-USD
-0.5769420266151428,0.5543460249900818,0.5029850006103516,0.0,0.502481997013092,1748304000,0XGAS-USD
-0.5576310157775879,0.5458019971847534,0.5543460249900818,0.0,0.5311779975891113,1748390400,0XGAS-USD
-0.5721030235290527,0.5402200222015381,0.5458019971847534,18017.0,0.5402200222015381,1748476800,0XGAS-USD
-0.5495870113372803,0.4235779941082001,0.5402200222015381,41568.0,0.4235779941082001,1748563200,0XGAS-USD
-0.443246990442276,0.443246990442276,0.4235779941082001,8628.0,0.4219720065593719,1748649600,0XGAS-USD
-0.4549530148506164,0.3993319869041443,0.443246990442276,15806.0,0.3973459899425506,1748736000,0XGAS-USD
-0.4080410003662109,0.3968720138072967,0.3993319869041443,0.0,0.3511430025100708,1748822400,0XGAS-USD
-0.618228018283844,0.5848519802093506,0.3968720138072967,0.0,0.3647669851779938,1748908800,0XGAS-USD
-0.671451985836029,0.651485025882721,0.5848519802093506,0.0,0.5848519802093506,1748995200,0XGAS-USD
-0.7117660045623779,0.5333300232887268,0.651485025882721,92776.0,0.5333300232887268,1749081600,0XGAS-USD
-0.6290029883384705,0.5574390292167664,0.5333300232887268,0.0,0.5232329964637756,1749168000,0XGAS-USD
-0.5574390292167664,0.5535629987716675,0.5574390292167664,0.0,0.5437809824943542,1749254400,0XGAS-USD
-0.5720959901809692,0.5278570055961609,0.5535629987716675,0.0,0.5278570055961609,1749340800,0XGAS-USD
-0.6889259815216064,0.6889259815216064,0.5278570055961609,38639.0,0.511260986328125,1749427200,0XGAS-USD
-0.7224100232124329,0.711326003074646,0.6889259815216064,0.0,0.6439980268478394,1749513600,0XGAS-USD
-0.8816649913787842,0.788437008857727,0.711326003074646,0.0,0.711326003074646,1749600000,0XGAS-USD
-0.9590060114860536,0.8409990072250366,0.788437008857727,136410.0,0.7649520039558411,1749686400,0XGAS-USD
-0.8409990072250366,0.7685409784317017,0.8409990072250366,61916.0,0.7066190242767334,1749772800,0XGAS-USD
-1.1078660488128662,1.0711519718170166,0.7685409784317017,243883.0,0.7573750019073486,1749859200,0XGAS-USD
-1.1637489795684814,1.087054967880249,1.0711519718170166,252719.0,0.9579960107803344,1749945600,0XGAS-USD
-1.2130290269851685,1.0455869436264038,1.087054967880249,212202.0,1.0247119665145874,1750032000,0XGAS-USD
-1.0760829448699951,0.9018679857254028,1.0455869436264038,103239.0,0.9018120169639589,1750118400,0XGAS-USD
-1.0985169410705566,1.0346859693527222,0.9018679857254028,121314.0,0.8727239966392517,1750204800,0XGAS-USD
-1.051861047744751,0.9574589729309082,1.0346859693527222,56071.0,0.9129469990730286,1750291200,0XGAS-USD
-0.9664040207862854,0.8378310203552246,0.9574589729309082,37164.0,0.8301699757575989,1750377600,0XGAS-USD
-0.9401649832725524,0.6913930177688599,0.8378310203552246,90130.0,0.6627309918403625,1750464000,0XGAS-USD
-0.7671419978141785,0.7671419978141785,0.6913930177688599,62537.0,0.6292549967765808,1750550400,0XGAS-USD
-0.9021279811859132,0.9021279811859132,0.7671419978141785,34122.0,0.7668309807777405,1750636800,0XGAS-USD
-1.139153003692627,1.1154190301895142,0.9021279811859132,121429.0,0.861536979675293,1750723200,0XGAS-USD
-1.1228760480880735,0.996047019958496,1.1154190301895142,46906.0,0.9767040014266968,1750809600,0XGAS-USD
-0.9968709945678712,0.9204559922218324,0.996047019958496,92510.0,0.8498079776763916,1750896000,0XGAS-USD
-1.1274060010910034,1.117840051651001,0.9204559922218324,123308.0,0.8039939999580383,1750982400,0XGAS-USD
-1.117840051651001,1.000506043434143,1.117840051651001,8706.0,0.9666640162467957,1751068800,0XGAS-USD
-1.0197060108184814,1.0103609561920166,1.000506043434143,0.0,0.970062017440796,1751155200,0XGAS-USD
-1.0444459915161133,1.0444450378417969,1.0103609561920166,0.0,0.94725501537323,1751241600,0XGAS-USD
-1.0444450378417969,0.9385520219802856,1.0444450378417969,44353.0,0.9385520219802856,1751328000,0XGAS-USD
-1.062353014945984,1.036133050918579,0.9385520219802856,57942.0,0.928305983543396,1751414400,0XGAS-USD
-1.2164980173110962,1.213081955909729,1.036133050918579,192979.0,0.9274190068244934,1751500800,0XGAS-USD
-1.24091899394989,1.016608953475952,1.213081955909729,113975.0,0.949869990348816,1751587200,0XGAS-USD
-1.055556058883667,0.9477559924125672,1.016608953475952,76493.0,0.9384490251541138,1751673600,0XGAS-USD
-1.0001590251922607,1.0001590251922607,0.9477559924125672,31572.0,0.9468510150909424,1751760000,0XGAS-USD
-1.06551194190979,1.040444016456604,1.0001590251922607,0.0,0.912904977798462,1751846400,0XGAS-USD
-1.2506359815597534,1.2212430238723757,1.040444016456604,163084.0,1.040444016456604,1751932800,0XGAS-USD
-1.383998990058899,1.252475023269653,1.2212430238723757,126317.0,1.1430070400238037,1752019200,0XGAS-USD
-1.2727659940719604,1.239853024482727,1.252475023269653,64201.0,1.1820900440216064,1752105600,0XGAS-USD
-1.2671430110931396,1.1954940557479858,1.239853024482727,88322.0,1.085121989250183,1752192000,0XGAS-USD
-1.2137010097503662,1.042794942855835,1.1954940557479858,0.0,1.042794942855835,1752278400,0XGAS-USD
-1.046962022781372,1.0110440254211426,1.042794942855835,50543.0,0.9602789878845216,1752364800,0XGAS-USD
-1.127284049987793,1.0379170179367063,1.0110440254211426,131657.0,0.9939889907836914,1752451200,0XGAS-USD
-1.2548799514770508,1.2548799514770508,1.0379170179367063,113707.0,0.9863340258598328,1752537600,0XGAS-USD
-1.321761965751648,1.072613000869751,1.2548799514770508,145058.0,0.9918180108070374,1752624000,0XGAS-USD
-1.2299840450286863,1.1418819427490234,1.072613000869751,142767.0,0.979026973247528,1752710400,0XGAS-USD
-1.1936559677124023,1.0473560094833374,1.1418819427490234,58170.0,1.0426080226898191,1752796800,0XGAS-USD
-1.2261290550231934,1.0933270454406738,1.0473560094833374,109944.0,1.0473560094833374,1752883200,0XGAS-USD
-1.2162450551986694,1.2023769617080688,1.0933270454406738,89802.0,1.038174033164978,1752969600,0XGAS-USD
-1.2862980365753174,1.078516960144043,1.2023769617080688,203470.0,1.030825972557068,1753056000,0XGAS-USD
-1.1410109996795654,1.0917019844055176,1.078516960144043,63591.0,1.0575790405273438,1753142400,0XGAS-USD
-1.096256971359253,0.976976990699768,1.0917019844055176,0.0,0.8330479860305786,1753228800,0XGAS-USD
-1.0328210592269895,0.93716299533844,0.976976990699768,40655.0,0.93716299533844,1753315200,0XGAS-USD
-1.000810980796814,0.9728909730911256,0.93716299533844,133869.0,0.8786370158195496,1753401600,0XGAS-USD
-1.053257942199707,0.9207710027694702,0.9728909730911256,0.0,0.8876169919967651,1753488000,0XGAS-USD
-1.0145610570907593,0.9751499891281128,0.9207710027694702,62068.0,0.9207710027694702,1753574400,0XGAS-USD
-0.9777680039405824,0.8713139891624451,0.9751499891281128,83501.0,0.8692169785499573,1753660800,0XGAS-USD
-0.902107000350952,0.8414199948310852,0.8713139891624451,28385.0,0.8174189925193787,1753747200,0XGAS-USD
-0.9008470177650452,0.820518970489502,0.8414199948310852,95297.0,0.8077600002288818,1753833600,0XGAS-USD
-0.876338005065918,0.7908880114555359,0.820518970489502,73630.0,0.7908880114555359,1753920000,0XGAS-USD
-0.7908880114555359,0.7070170044898987,0.7908880114555359,14037.0,0.7059749960899353,1754006400,0XGAS-USD
-0.7737460136413574,0.7399449944496155,0.7070170044898987,18906.0,0.6981019973754883,1754092800,0XGAS-USD
-0.7697020173072815,0.7585319876670837,0.7399449944496155,41317.0,0.7024289965629578,1754179200,0XGAS-USD
-0.8701679706573486,0.860863983631134,0.7585319876670837,37186.0,0.7422360181808472,1754265600,0XGAS-USD
-0.860863983631134,0.7829430103302002,0.860863983631134,53265.0,0.7627109885215759,1754352000,0XGAS-USD
-0.7893610000610352,0.7601649761199951,0.7829430103302002,26521.0,0.7559159994125366,1754438400,0XGAS-USD
-0.8842059969902039,0.8614850044250488,0.7601649761199951,33084.0,0.752597987651825,1754524800,0XGAS-USD
-0.9072530269622804,0.7273730039596558,0.8614850044250488,132097.0,0.6488519906997681,1754611200,0XGAS-USD
-0.8191969990730286,0.7615190148353577,0.7273730039596558,80956.0,0.6934019923210144,1754697600,0XGAS-USD
-0.7676259875297546,0.7602720260620117,0.7615190148353577,0.0,0.7247700095176697,1754784000,0XGAS-USD
-0.7696139812469482,0.7154729962348938,0.7602720260620117,69110.0,0.6876710057258606,1754870400,0XGAS-USD
-0.7439039945602417,0.7439039945602417,0.7154729962348938,39218.0,0.6723430156707764,1754956800,0XGAS-USD
-0.7994790077209473,0.766959011554718,0.7439039945602417,31602.0,0.7429749965667725,1755043200,0XGAS-USD
-0.766959011554718,0.6636809706687927,0.766959011554718,38687.0,0.6506819725036621,1755129600,0XGAS-USD
-0.68892902135849,0.654662013053894,0.6636809706687927,15558.0,0.647150993347168,1755216000,0XGAS-USD
-0.6948249936103821,0.592278003692627,0.654662013053894,0.0,0.5909370183944702,1755302400,0XGAS-USD
-0.7101629972457886,0.6907070279121399,0.592278003692627,0.0,0.592278003692627,1755388800,0XGAS-USD
-0.6907070279121399,0.6286439895629883,0.6907070279121399,0.0,0.6268619894981384,1755475200,0XGAS-USD
-0.6286439895629883,0.612712025642395,0.6286439895629883,0.0,0.5784329771995544,1755561600,0XGAS-USD
-0.6818919777870178,0.6374670267105103,0.612712025642395,30545.0,0.60281902551651,1755648000,0XGAS-USD
-0.6374670267105103,0.5721269845962524,0.6374670267105103,0.0,0.5721269845962524,1755734400,0XGAS-USD
-0.6133530139923096,0.4770449995994568,0.5721269845962524,68482.0,0.4739449918270111,1755820800,0XGAS-USD
-0.5416520237922668,0.5416520237922668,0.4770449995994568,2095.0,0.4688999950885772,1755907200,0XGAS-USD
-0.557673990726471,0.5462549924850464,0.5416520237922668,5085.0,0.5416520237922668,1755993600,0XGAS-USD
-0.5520309805870056,0.5107899904251099,0.5462549924850464,0.0,0.5062909722328186,1756080000,0XGAS-USD
-0.528190016746521,0.528190016746521,0.5107899904251099,0.0,0.5107899904251099,1756166400,0XGAS-USD
-0.5358989834785461,0.4961419999599457,0.528190016746521,11544.0,0.4961419999599457,1756252800,0XGAS-USD
-0.5079789757728577,0.4503889977931976,0.4961419999599457,11562.0,0.4503780007362366,1756339200,0XGAS-USD
-0.4503900110721588,0.4111180007457733,0.4503889977931976,0.0,0.4006339907646179,1756425600,0XGAS-USD
-0.4234640002250671,0.4112800061702728,0.4111180007457733,9941.0,0.4012109935283661,1756512000,0XGAS-USD
-0.4377390146255493,0.4286099970340729,0.4112800061702728,0.0,0.4112800061702728,1756598400,0XGAS-USD
-0.4286099970340729,0.396136999130249,0.4286099970340729,15523.0,0.3839710056781769,1756684800,0XGAS-USD
-0.4041810035705566,0.3712109923362732,0.396136999130249,0.0,0.3694660067558288,1756771200,0XGAS-USD
-0.3868939876556396,0.3748430013656616,0.3712109923362732,7589.0,0.3687329888343811,1756857600,0XGAS-USD
-0.3762460052967071,0.3444859981536865,0.3748430013656616,0.0,0.3444859981536865,1756944000,0XGAS-USD
-0.3668420016765594,0.3668420016765594,0.3444859981536865,0.0,0.3337709903717041,1757030400,0XGAS-USD
-0.4032410085201263,0.4032410085201263,0.3668420016765594,0.0,0.3612500131130218,1757116800,0XGAS-USD
-0.5634310245513916,0.5614690184593201,0.4032410085201263,0.0,0.4032410085201263,1757203200,0XGAS-USD
-0.5633670091629028,0.5622879862785339,0.5614690184593201,8244.0,0.5510269999504089,1757289600,0XGAS-USD
-0.5622879862785339,0.4942690134048462,0.5622879862785339,20867.0,0.4942690134048462,1757376000,0XGAS-USD
-0.5471230149269104,0.535431981086731,0.4942690134048462,0.0,0.4757809937000274,1757462400,0XGAS-USD
-0.5921880006790161,0.5615879893302917,0.535431981086731,30297.0,0.535431981086731,1757548800,0XGAS-USD
-0.5908669829368591,0.5908669829368591,0.5615879893302917,0.0,0.5578849911689758,1757635200,0XGAS-USD
-0.6837180256843567,0.6701470017433167,0.5908669829368591,93356.0,0.5908669829368591,1757721600,0XGAS-USD
-0.75034099817276,0.6719279885292053,0.6701470017433167,122002.0,0.5905809998512268,1757808000,0XGAS-USD
-0.6812360286712646,0.6812360286712646,0.6719279885292053,81829.0,0.62009197473526,1757894400,0XGAS-USD
-0.805072009563446,0.6946179866790771,0.6812360286712646,97116.0,0.6429970264434814,1757980800,0XGAS-USD
-0.6981170177459717,0.6978039741516113,0.6946179866790771,68292.0,0.6113089919090271,1758067200,0XGAS-USD
-0.702646017074585,0.6014959812164307,0.6978039741516113,0.0,0.6014959812164307,1758153600,0XGAS-USD
-0.6190620064735413,0.5644890069961548,0.6014959812164307,25105.0,0.5554010272026062,1758240000,0XGAS-USD
-0.5644890069961548,0.4569959938526153,0.5644890069961548,0.0,0.3602980077266693,1758326400,0XGAS-USD
-0.5076149702072144,0.4902839958667755,0.4569959938526153,19553.0,0.4549350142478943,1758412800,0XGAS-USD
-0.4902839958667755,0.4261499941349029,0.4902839958667755,0.0,0.4247809946537018,1758499200,0XGAS-USD
-0.4529440104961395,0.4529440104961395,0.4261499941349029,22105.0,0.4246839880943298,1758585600,0XGAS-USD
-0.4529440104961395,0.4151790142059326,0.4529440104961395,0.0,0.4151790142059326,1758672000,0XGAS-USD
-0.4151790142059326,0.3605450093746185,0.4151790142059326,0.0,0.3605450093746185,1758758400,0XGAS-USD
-0.3950900137424469,0.3894810080528259,0.3605450093746185,15778.0,0.3514539897441864,1758844800,0XGAS-USD
-0.3894810080528259,0.3811489939689636,0.3894810080528259,0.0,0.3792620003223419,1758931200,0XGAS-USD
-0.3833560049533844,0.3833560049533844,0.3811489939689636,0.0,0.378711998462677,1759017600,0XGAS-USD
-0.4141809940338135,0.4141809940338135,0.3833560049533844,0.0,0.3833560049533844,1759104000,0XGAS-USD
-0.4148899912834167,0.3696289956569671,0.4141809940338135,16052.0,0.3621209859848022,1759190400,0XGAS-USD
-0.403999000787735,0.3764179944992065,0.3696289956569671,22902.0,0.3696289956569671,1759276800,0XGAS-USD
-0.4279389977455139,0.4267860054969787,0.3764179944992065,0.0,0.3760980069637298,1759363200,0XGAS-USD
-0.434576004743576,0.4218710064888,0.4267860054969787,0.0,0.4183390140533447,1759449600,0XGAS-USD
-0.4218710064888,0.4021829962730407,0.4218710064888,8393.0,0.3947739899158478,1759536000,0XGAS-USD
-0.4021829962730407,0.3762939870357513,0.4021829962730407,10463.0,0.3749380111694336,1759622400,0XGAS-USD
-0.4394159913063049,0.4394159913063049,0.3762939870357513,20686.0,0.3735119998455047,1759708800,0XGAS-USD
-0.4915440082550049,0.4445019960403442,0.4394159913063049,0.0,0.4394159913063049,1759795200,0XGAS-USD
-0.4519619941711426,0.4516279995441437,0.4445019960403442,0.0,0.439193993806839,1759881600,0XGAS-USD
-0.4516279995441437,0.3794240057468414,0.4516279995441437,17766.0,0.3777779936790466,1759968000,0XGAS-USD
-0.3794240057468414,0.3221209943294525,0.3794240057468414,22363.0,0.3221209943294525,1760054400,0XGAS-USD
-0.3428530097007751,0.3281779885292053,0.3221209943294525,0.0,0.2971889972686767,1760140800,0XGAS-USD
-0.376690000295639,0.3766489923000335,0.3281779885292053,14381.0,0.3281779885292053,1760227200,0XGAS-USD
-0.3864389955997467,0.3864389955997467,0.3766489923000335,0.0,0.3702880144119262,1760313600,0XGAS-USD
-0.3864389955997467,0.3556559979915619,0.3864389955997467,0.0,0.3442310094833374,1760400000,0XGAS-USD
-0.3612509965896606,0.321711003780365,0.3556559979915619,9229.0,0.3199970126152038,1760486400,0XGAS-USD
-0.3255150020122528,0.214940994977951,0.321711003780365,52024.0,0.1977220028638839,1760572800,0XGAS-USD
-0.244389995932579,0.2043859958648681,0.214940994977951,0.0,0.1622540056705474,1760659200,0XGAS-USD
-0.2239969968795776,0.2239969968795776,0.2043859958648681,0.0,0.2018560022115707,1760745600,0XGAS-USD
-0.2348510026931762,0.2348510026931762,0.2239969968795776,0.0,0.2211830019950866,1760832000,0XGAS-USD
-0.2391449958086013,0.2228489965200424,0.2348510026931762,0.0,0.2228489965200424,1760918400,0XGAS-USD
-0.257856011390686,0.2244569957256317,0.2228489965200424,25927.0,0.2130730003118515,1761004800,0XGAS-USD
-0.2244569957256317,0.2115990072488784,0.2244569957256317,0.0,0.2115990072488784,1761091200,0XGAS-USD
-0.219210997223854,0.2075529992580413,0.2115990072488784,0.0,0.2075529992580413,1761177600,0XGAS-USD
-0.2350600063800811,0.2350600063800811,0.2075529992580413,0.0,0.2075529992580413,1761264000,0XGAS-USD
-0.2691490054130554,0.2691490054130554,0.2350600063800811,0.0,0.2350600063800811,1761350400,0XGAS-USD
-0.2927379906177521,0.2888819873332977,0.2691490054130554,14268.0,0.2668580114841461,1761436800,0XGAS-USD
-0.2945379912853241,0.2933970093727112,0.2888819873332977,0.0,0.2817809879779815,1761523200,0XGAS-USD
-0.2933970093727112,0.2770510017871856,0.2933970093727112,3577.0,0.2737320065498352,1761609600,0XGAS-USD
-0.2838299870491028,0.2430710047483444,0.2770510017871856,0.0,0.2418709993362426,1761696000,0XGAS-USD
-0.2430710047483444,0.2209330052137375,0.2430710047483444,10988.0,0.2209330052137375,1761782400,0XGAS-USD
-0.2211409956216812,0.2108960002660751,0.2209330052137375,0.0,0.2108960002660751,1761868800,0XGAS-USD
-0.2113029956817627,0.2095669955015182,0.2108960002660751,0.0,0.2077029943466186,1761955200,0XGAS-USD
-0.2234620004892349,0.2169149965047836,0.2095669955015182,0.0,0.2095669955015182,1762041600,0XGAS-USD
-0.2206200063228607,0.1921560019254684,0.2169149965047836,0.0,0.1921560019254684,1762128000,0XGAS-USD
-0.1943670064210891,0.1714040040969848,0.1921560019254684,4327.0,0.1597940027713775,1762214400,0XGAS-USD
-0.2013480067253112,0.1994699984788894,0.1714040040969848,16891.0,0.1711149960756302,1762300800,0XGAS-USD
-0.1994699984788894,0.186829999089241,0.1994699984788894,2808.0,0.1863390058279037,1762387200,0XGAS-USD
-0.2235870063304901,0.2235870063304901,0.186829999089241,0.0,0.183785006403923,1762473600,0XGAS-USD
-0.2255149930715561,0.2178290039300918,0.2235870063304901,0.0,0.2178290039300918,1762560000,0XGAS-USD
-0.2296719998121261,0.2271299958229065,0.2178290039300918,0.0,0.2158959954977035,1762646400,0XGAS-USD
-0.2410439997911453,0.2401980012655258,0.2271299958229065,9129.0,0.2271299958229065,1762732800,0XGAS-USD
-0.2406949996948242,0.2027560025453567,0.2401980012655258,0.0,0.2027560025453567,1762819200,0XGAS-USD
-0.2206269949674606,0.209415003657341,0.2027560025453567,0.0,0.2027560025453567,1762905600,0XGAS-USD
-0.209415003657341,0.1893540024757385,0.209415003657341,5356.0,0.1893540024757385,1762992000,0XGAS-USD
-0.1893540024757385,0.1754679977893829,0.1893540024757385,0.0,0.1684239953756332,1763078400,0XGAS-USD
-0.1754679977893829,0.1694789975881576,0.1754679977893829,0.0,0.1694789975881576,1763164800,0XGAS-USD
-0.1720259934663772,0.1563220024108886,0.1694789975881576,0.0,0.1537670046091079,1763251200,0XGAS-USD
-0.1604849994182586,0.1544969975948333,0.1563220024108886,3893.0,0.1537719964981079,1763337600,0XGAS-USD
-0.1592179983854293,0.1582040041685104,0.1544969975948333,0.0,0.1498699933290481,1763424000,0XGAS-USD
-0.1587149947881698,0.1511559933423996,0.1582040041685104,0.0,0.1511559933423996,1763510400,0XGAS-USD
-0.1551560014486313,0.1432980000972747,0.1511559933423996,2598.0,0.1432980000972747,1763596800,0XGAS-USD
-0.1486559957265854,0.1486559957265854,0.1432980000972747,10034.0,0.1372900009155273,1763683200,0XGAS-USD
-0.1486559957265854,0.1435810029506683,0.1486559957265854,0.0,0.1419239938259124,1763769600,0XGAS-USD
-0.1435810029506683,0.1423700004816055,0.1435810029506683,0.0,0.1361020058393478,1763856000,0XGAS-USD
-0.1460089981555938,0.1460089981555938,0.1423700004816055,0.0,0.1395709961652755,1763942400,0XGAS-USD
-0.1460089981555938,0.1424430012702942,0.1460089981555938,1220.0,0.1412409991025924,1764028800,0XGAS-USD
-0.1448780000209808,0.1404390037059784,0.1424430012702942,0.0,0.1387850046157837,1764115200,0XGAS-USD
-0.1404390037059784,0.1348699927330017,0.1404390037059784,3016.0,0.1348699927330017,1764201600,0XGAS-USD
-0.1387349963188171,0.1366640031337738,0.1348699927330017,0.0,0.1348699927330017,1764288000,0XGAS-USD
-0.1366640031337738,0.1284999996423721,0.1366640031337738,0.0,0.1284999996423721,1764374400,0XGAS-USD
-0.1301860064268112,0.1296990066766739,0.1284999996423721,523.0,0.1284999996423721,1764460800,0XGAS-USD
-0.1296990066766739,0.1110719963908195,0.1296990066766739,5397.0,0.1110719963908195,1764547200,0XGAS-USD
-0.1149739995598793,0.1149739995598793,0.1110719963908195,0.0,0.109773002564907,1764633600,0XGAS-USD
-0.1297100037336349,0.128708004951477,0.1149739995598793,0.0,0.1149739995598793,1764720000,0XGAS-USD
-0.1341830044984817,0.1339560002088546,0.128708004951477,0.0,0.128708004951477,1764806400,0XGAS-USD
-0.1339560002088546,0.1188049986958503,0.1339560002088546,0.0,0.1188049986958503,1764892800,0XGAS-USD
-0.1188049986958503,0.1162699982523918,0.1188049986958503,0.0,0.1162699982523918,1764979200,0XGAS-USD
-0.1315820068120956,0.1289380043745041,0.1162699982523918,0.0,0.1153300032019615,1765065600,0XGAS-USD
-0.1317420005798339,0.1291099935770034,0.1289380043745041,0.0,0.128490000963211,1765152000,0XGAS-USD
-0.1386259943246841,0.133445993065834,0.1291099935770034,2388.0,0.1291099935770034,1765238400,0XGAS-USD
-0.133445993065834,0.1310269981622696,0.133445993065834,0.0,0.1310269981622696,1765324800,0XGAS-USD
-0.1310269981622696,0.1274459958076477,0.1310269981622696,0.0,0.1257050037384033,1765411200,0XGAS-USD
-0.1285540014505386,0.1285540014505386,0.1274459958076477,0.0,0.1274459958076477,1765497600,0XGAS-USD
-0.1285540014505386,0.1140680015087127,0.1285540014505386,0.0,0.1133920028805732,1765584000,0XGAS-USD
-0.1140680015087127,0.1127080023288726,0.1140680015087127,0.0,0.112526997923851,1765670400,0XGAS-USD
-0.1128719970583915,0.1048000007867813,0.1127080023288726,0.0,0.1048000007867813,1765756800,0XGAS-USD
-0.1054169982671737,0.1054169982671737,0.1048000007867813,0.0,0.1048000007867813,1765843200,0XGAS-USD
-0.1054169982671737,0.0996140018105506,0.1054169982671737,0.0,0.0996140018105506,1765929600,0XGAS-USD
-0.1025580018758773,0.1025580018758773,0.0996140018105506,0.0,0.0996140018105506,1766016000,0XGAS-USD
-0.1068390011787414,0.1063110008835792,0.1025580018758773,0.0,0.1025580018758773,1766102400,0XGAS-USD
-0.1063129976391792,0.1045740023255348,0.1063110008835792,0.0,0.1045740023255348,1766188800,0XGAS-USD
-0.1045740023255348,0.1042469963431358,0.1045740023255348,0.0,0.1029099971055984,1766275200,0XGAS-USD
-0.1057970002293586,0.1011399999260902,0.1042469963431358,0.0,0.1011399999260902,1766361600,0XGAS-USD
-0.1018669977784156,0.0897950008511543,0.1011399999260902,10098.0,0.0865190029144287,1766448000,0XGAS-USD
-0.0897950008511543,0.0812230035662651,0.0897950008511543,0.0,0.0798119977116584,1766534400,0XGAS-USD
-0.0818779990077018,0.0818779990077018,0.0812230035662651,0.0,0.0809189975261688,1766620800,0XGAS-USD
-0.0826520025730133,0.0807820037007331,0.0818779990077018,0.0,0.0806929990649223,1766707200,0XGAS-USD
-0.0810590013861656,0.0807840004563331,0.0807820037007331,0.0,0.0802339985966682,1766793600,0XGAS-USD
-0.0826369971036911,0.08262799680233,0.0807840004563331,0.0,0.0807840004563331,1766880000,0XGAS-USD
-0.0900869965553283,0.0895290002226829,0.08262799680233,0.0,0.08262799680233,1766966400,0XGAS-USD
-0.095610998570919,0.0949710011482238,0.0895290002226829,2408.0,0.0893779993057251,1767052800,0XGAS-USD
-0.0957090035080909,0.0929989963769912,0.0949710011482238,0.0,0.0929989963769912,1767139200,0XGAS-USD
-0.0929989963769912,0.0929989963769912,0.0929989963769912,0.0,0.0929989963769912,1767225600,0XGAS-USD
-0.0988470017910003,0.0988470017910003,0.0929989963769912,0.0,0.0929989963769912,1767312000,0XGAS-USD
-0.0988470017910003,0.0973680019378662,0.0988470017910003,0.0,0.0968080013990402,1767398400,0XGAS-USD
-0.1018169969320297,0.0941210016608238,0.0973680019378662,5902.0,0.0938529968261718,1767484800,0XGAS-USD
-0.0970899984240531,0.0967769995331764,0.0941210016608238,737.0,0.0941210016608238,1767571200,0XGAS-USD
-0.0992660000920295,0.0992660000920295,0.0967769995331764,0.0,0.0967720001935958,1767657600,0XGAS-USD
-0.0992660000920295,0.0961880013346672,0.0992660000920295,0.0,0.0961880013346672,1767744000,0XGAS-USD
-0.0961880013346672,0.0934460014104843,0.0961880013346672,0.0,0.0925839990377426,1767830400,0XGAS-USD
-0.0934460014104843,0.0929030030965805,0.0934460014104843,0.0,0.0929030030965805,1767916800,0XGAS-USD
-0.0929030030965805,0.0924630016088485,0.0929030030965805,0.0,0.0916669964790344,1768003200,0XGAS-USD
-0.0932359993457794,0.0926840007305145,0.0924630016088485,0.0,0.0918589979410171,1768089600,0XGAS-USD
-0.0945440009236335,0.093810997903347,0.0926840007305145,0.0,0.0926840007305145,1768176000,0XGAS-USD
-0.0957880020141601,0.0946839973330497,0.093810997903347,0.0,0.0936470031738281,1768262400,0XGAS-USD
-0.0993240028619766,0.097970001399517,0.0946839973330497,0.0,0.0946839973330497,1768348800,0XGAS-USD
-0.1005979999899864,0.0983439981937408,0.097970001399517,0.0,0.097970001399517,1768435200,0XGAS-USD
-0.0992989987134933,0.0992989987134933,0.0983439981937408,0.0,0.0981030017137527,1768521600,0XGAS-USD
-0.1012139990925788,0.1004280000925064,0.0992989987134933,435.0,0.0992989987134933,1768608000,0XGAS-USD
-0.1004280000925064,0.0985969975590705,0.1004280000925064,0.0,0.0985969975590705,1768694400,0XGAS-USD
-0.0985969975590705,0.0951189994812011,0.0985969975590705,0.0,0.0947170034050941,1768780800,0XGAS-USD
-0.0951189994812011,0.0874800011515617,0.0951189994812011,0.0,0.0874800011515617,1768867200,0XGAS-USD
-0.0877759978175163,0.0848719999194145,0.0874800011515617,0.0,0.0848719999194145,1768953600,0XGAS-USD
-0.0876849964261055,0.0866359993815422,0.0848719999194145,0.0,0.0848719999194145,1769040000,0XGAS-USD
-0.0905560031533241,0.0905560031533241,0.0866359993815422,2597.0,0.0851989984512329,1769126400,0XGAS-USD
-0.0913420021533966,0.0913420021533966,0.0905560031533241,0.0,0.0904930010437965,1769212800,0XGAS-USD
-0.0918830037117004,0.0870120003819465,0.0913420021533966,0.0,0.0870120003819465,1769299200,0XGAS-USD
-0.0926619991660118,0.0922110006213188,0.0870120003819465,0.0,0.0870120003819465,1769385600,0XGAS-USD
-0.093479998409748,0.0927610024809837,0.0922110006213188,0.0,0.091788999736309,1769472000,0XGAS-USD
-0.1360909938812255,0.1247700005769729,0.0927610024809837,0.0,0.0927610024809837,1769558400,0XGAS-USD
-0.1352729946374893,0.1197220012545585,0.1247700005769729,0.0,0.1131360009312629,1769644800,0XGAS-USD
-0.1197220012545585,0.0908700004220008,0.1197220012545585,0.0,0.0908700004220008,1769731200,0XGAS-USD
-0.0908700004220008,0.077904999256134,0.0908700004220008,0.0,0.077904999256134,1769817600,0XGAS-USD
-0.077904999256134,0.0745529979467392,0.077904999256134,0.0,0.0745529979467392,1769904000,0XGAS-USD
-0.077904999256134,0.0745529979467392,0.077904999256134,0.0,0.0745529979467392,1769990400,0XGAS-USD
-0.0763669982552528,0.0669059976935386,0.0763669982552528,0.0,0.0637430027127265,1770076800,0XGAS-USD
-0.0669059976935386,0.0609739981591701,0.0669059976935386,302.0,0.0608970001339912,1770163200,0XGAS-USD
-0.0640380010008812,0.055137999355793,0.0609739981591701,4841.0,0.052581001073122,1770249600,0XGAS-USD
-0.0633929967880249,0.0633929967880249,0.055137999355793,0.0,0.0547159984707832,1770336000,0XGAS-USD
-0.0633929967880249,0.0627140030264854,0.0633929967880249,0.0,0.0627140030264854,1770422400,0XGAS-USD
-0.0650020018219947,0.0640849992632865,0.0627140030264854,445.0,0.0627140030264854,1770508800,0XGAS-USD
-0.0640849992632865,0.0629519969224929,0.0640849992632865,0.0,0.0626289993524551,1770595200,0XGAS-USD
-0.0630579963326454,0.0620380006730556,0.0629519969224929,0.0,0.0615269988775253,1770681600,0XGAS-USD
-0.0620380006730556,0.0592119991779327,0.0620380006730556,0.0,0.0592119991779327,1770768000,0XGAS-USD
-0.0600159987807273,0.0589819997549057,0.0592119991779327,0.0,0.0583789981901645,1770854400,0XGAS-USD
-0.0589819997549057,0.0581730008125305,0.0589819997549057,0.0,0.0573550015687942,1770940800,0XGAS-USD
-0.0618439987301826,0.0618439987301826,0.0581730008125305,0.0,0.0581730008125305,1771027200,0XGAS-USD
-0.0618439987301826,0.0586309991776943,0.0618439987301826,0.0,0.0577719993889331,1771113600,0XGAS-USD
-0.0586309991776943,0.0586309991776943,0.0586309991776943,0.0,0.0586309991776943,1771200000,0XGAS-USD
-0.0604059994220733,0.0604059994220733,0.0586309991776943,0.0,0.0586309991776943,1771286400,0XGAS-USD
-0.0617093369364738,0.0617093369364738,0.0604058876633644,1044.0,0.0604058876633644,1771454580,0XGAS-USD
-0.000757000001613,0.0003180000057909,0.0006629999843426,159482.0,0.0003060000017285,1675123200,0X0-USD
-0.0005360000068321,0.0004119999939575,0.0003169999981764,107398.0,0.0002749999985098,1675209600,0X0-USD
-0.0008469999884255,0.0007350000087171,0.0004119999939575,193915.0,0.0003720000095199,1675296000,0X0-USD
-0.0009149999823421,0.0005169999785721,0.0007350000087171,96334.0,0.0003910000086762,1675382400,0X0-USD
-0.0006109999958425,0.0004180000105407,0.0005169999785721,46436.0,0.000395999988541,1675468800,0X0-USD
-0.0004210000042803,0.000361000013072,0.0004180000105407,40111.0,0.0002830000012181,1675555200,0X0-USD
-0.0005300000193528,0.000523000024259,0.000361000013072,60102.0,0.0003020000003743,1675641600,0X0-USD
-0.000722000026144,0.0005649999948218,0.000523000024259,54822.0,0.0004860000044573,1675728000,0X0-USD
-0.0007290000212378,0.0005349999992176,0.0005649999948218,29754.0,0.0005269999965094,1675814400,0X0-USD
-0.0005360000068321,0.0004210000042803,0.0005360000068321,25384.0,0.0003680000081658,1675900800,0X0-USD
-0.0005760000203736,0.0005130000063218,0.0004210000042803,21638.0,0.0003619999915827,1675987200,0X0-USD
-0.0005760000203736,0.0004889999981969,0.0005130000063218,25871.0,0.0004159999953117,1676073600,0X0-USD
-0.0006820000126026,0.0005619999719783,0.0004889999981969,16568.0,0.0004699999990407,1676160000,0X0-USD
-0.0005629999795928,0.0005189999938011,0.0005629999795928,12737.0,0.0004299999854993,1676246400,0X0-USD
-0.0005399999790824,0.0004360000020824,0.0005200000014156,19220.0,0.0003919999871868,1676332800,0X0-USD
-0.00047599998652,0.0004309999931138,0.0004349999944679,32844.0,0.0003180000057909,1676419200,0X0-USD
-0.000707000028342,0.0005319999763742,0.0004309999931138,20782.0,0.0004309999931138,1676505600,0X0-USD
-0.000594999990426,0.0005150000215508,0.0005329999839887,12700.0,0.00047599998652,1676592000,0X0-USD
-0.0005159999709576,0.0004180000105407,0.0005150000215508,26581.0,0.0003680000081658,1676678400,0X0-USD
-0.0004900000058114,0.0004330000083427,0.0004189999890513,15763.0,0.0003950000100303,1676764800,0X0-USD
-0.0004799999878741,0.0004509999998845,0.0004330000083427,6293.0,0.0004269999917596,1676851200,0X0-USD
-0.0004550000012386,0.0003940000024158,0.0004509999998845,9371.0,0.0003600000054575,1676937600,0X0-USD
-0.0005660000024363,0.0005569999921135,0.0003940000024158,24788.0,0.0003800000122282,1677024000,0X0-USD
-0.0007089999853633,0.0005910000181756,0.000557999999728,15817.0,0.0005189999938011,1677110400,0X0-USD
-0.0008280000183731,0.0005300000193528,0.0005910000181756,31621.0,0.0005000000237487,1677196800,0X0-USD
-0.0005349999992176,0.0005329999839887,0.0005300000193528,12841.0,0.0004330000083427,1677283200,0X0-USD
-0.0005610000225715,0.0005590000073425,0.0005329999839887,9269.0,0.0004539999936241,1677369600,0X0-USD
-0.0017529999604448,0.0012529999949038,0.000557999999728,154187.0,0.0005259999888949,1677456000,0X0-USD
-0.0019980000797659,0.0014900000533089,0.0012809999752789,169811.0,0.0012080000014975,1677542400,0X0-USD
-0.0015219999477267,0.0013239999534562,0.0014900000533089,68405.0,0.001103000016883,1677628800,0X0-USD
-0.0022169998846948,0.0015140000032261,0.0013239999534562,95717.0,0.0010110000148415,1677715200,0X0-USD
-0.0026330000255256,0.0021909999195486,0.0015129999956116,188630.0,0.001007999991998,1677801600,0X0-USD
-0.0023119999095797,0.0015979999443516,0.0021909999195486,110536.0,0.0011549999471753,1677888000,0X0-USD
-0.0019099999917671,0.0016439999453723,0.0015979999443516,55121.0,0.001204999978654,1677974400,0X0-USD
-0.0019000000320374,0.0018479999853298,0.0016439999453723,41922.0,0.001410000026226,1678060800,0X0-USD
-0.0021899999119341,0.0019290000200271,0.0018479999853298,192981.0,0.0006719999946653,1678147200,0X0-USD
-0.0025039999745786,0.0016120000509545,0.0019280000124126,76239.0,0.0016100000357255,1678233600,0X0-USD
-0.001983999973163,0.0019600000232458,0.0016120000509545,74147.0,0.0013670000480487,1678320000,0X0-USD
-0.0022919999901205,0.002117000054568,0.0019610000308603,86841.0,0.0016149999573826,1678406400,0X0-USD
-0.0021619999315589,0.0019349999492987,0.002117000054568,18066.0,0.00171500002034,1678492800,0X0-USD
-0.0019340000580996,0.0018339999951422,0.0019340000580996,30046.0,0.0015050000511109,1678579200,0X0-USD
-0.0020290000829845,0.0017729999963194,0.0018830000190064,70159.0,0.0015429999912157,1678665600,0X0-USD
-0.0023670000955462,0.0020000000949949,0.0017740000039339,70552.0,0.0017180000431835,1678752000,0X0-USD
-0.0026839999482035,0.0022589999716728,0.0020000000949949,73417.0,0.0019670000765472,1678838400,0X0-USD
-0.002509000012651,0.0022420000750571,0.0022450000979006,54545.0,0.0018319999799132,1678924800,0X0-USD
-0.0038469999562948,0.0030759999062865,0.0022450000979006,411888.0,0.0021220000926405,1679011200,0X0-USD
-0.0040139998309314,0.0030640000477433,0.0030779999215155,114243.0,0.0026559999678283,1679097600,0X0-USD
-0.0050559998489916,0.0036470000632107,0.0030640000477433,292986.0,0.0030640000477433,1679184000,0X0-USD
-0.0061010001227259,0.0046979999169707,0.0036810000892728,515954.0,0.0036810000892728,1679270400,0X0-USD
-0.0060760001651942,0.0049519999884068,0.0046999999321997,194737.0,0.0041660000570118,1679356800,0X0-USD
-0.0066399998031556,0.0059159998781979,0.0049549997784197,168238.0,0.0046390001662075,1679443200,0X0-USD
-0.0080960001796484,0.0068160002119839,0.005917000118643,339908.0,0.0051799998618662,1679529600,0X0-USD
-0.0099349999800324,0.0083419997245073,0.0068160002119839,649385.0,0.0066189998760819,1679616000,0X0-USD
-0.0123990001156926,0.0089649995788931,0.0083450004458427,645243.0,0.0076259998604655,1679702400,0X0-USD
-0.0096060000360012,0.0067059998400509,0.0089659998193383,568902.0,0.0051750000566244,1679788800,0X0-USD
-0.0082130003720521,0.0069070002064108,0.0067079998552799,272771.0,0.0054060001857578,1679875200,0X0-USD
-0.0109080001711845,0.0107159996405243,0.0069070002064108,369628.0,0.0067440001294016,1679961600,0X0-USD
-0.0117690004408359,0.0104999998584389,0.0107129998505115,398757.0,0.008921000175178,1680048000,0X0-USD
-0.0105419997125864,0.0088259996846318,0.0105060003697872,172299.0,0.0085249999538064,1680134400,0X0-USD
-0.0113460002467036,0.0085199996829032,0.0088250003755092,180241.0,0.0080070002004504,1680220800,0X0-USD
-0.0095690004527568,0.0086009996011853,0.0085209999233484,136943.0,0.0074780001305043,1680307200,0X0-USD
-0.0089490003883838,0.0076620001345872,0.008903999812901,639315.0,0.0036049999762326,1680393600,0X0-USD
-0.007683000061661,0.0062079997733235,0.0076609998941421,212147.0,0.005640999879688,1680480000,0X0-USD
-0.0083910003304481,0.0078619997948408,0.0062079997733235,159758.0,0.0056619998067617,1680566400,0X0-USD
-0.0130059998482465,0.0116119999438524,0.00785499997437,638137.0,0.0077479998581111,1680652800,0X0-USD
-0.011820999905467,0.0090389996767044,0.0116910003125667,231168.0,0.0089619997888803,1680739200,0X0-USD
-0.0116229997947812,0.009197000414133,0.0090399999171495,159086.0,0.0087639996781945,1680825600,0X0-USD
-0.0109710004180669,0.0097709996625781,0.0091920001432299,111535.0,0.0088529996573925,1680912000,0X0-USD
-0.0118659995496273,0.0114029999822378,0.0097709996625781,128269.0,0.0095429997891187,1680998400,0X0-USD
-0.015625,0.0149299995973706,0.0113970004022121,244786.0,0.0099189998582005,1681084800,0X0-USD
-0.0213750004768371,0.0180229991674423,0.014929000288248,1039298.0,0.0128030003979802,1681171200,0X0-USD
-0.0248009990900754,0.0197999998927116,0.0180270001292228,1101286.0,0.0116590000689029,1681257600,0X0-USD
-0.025348000228405,0.0225760005414485,0.0225620009005069,1205386.0,0.0116590000689029,1681344000,0X0-USD
-0.0299309995025396,0.0272690001875162,0.0225760005414485,1050961.0,0.0192220006138086,1681430400,0X0-USD
-0.0385820008814334,0.0320440009236335,0.0272690001875162,1697868.0,0.0261029992252588,1681516800,0X0-USD
-0.0335940010845661,0.0260889995843172,0.0320429988205432,1902877.0,0.0209570005536079,1681603200,0X0-USD
-0.0292060002684593,0.0182230006903409,0.0260860007256269,1426283.0,0.0167999994009733,1681689600,0X0-USD
-0.0240449998527765,0.0229020006954669,0.0182280000299215,1091017.0,0.0155480001121759,1681776000,0X0-USD
-0.0234699994325637,0.018325999379158,0.0228799991309642,737175.0,0.0171709991991519,1681862400,0X0-USD
-0.0209730006754398,0.0170620009303092,0.018325999379158,1099106.0,0.0129089998081326,1681948800,0X0-USD
-0.0231350008398294,0.0214120000600814,0.0170409996062517,791243.0,0.0166839994490146,1682035200,0X0-USD
-0.0315699987113475,0.0304669998586177,0.0214120000600814,1150004.0,0.0214120000600814,1682121600,0X0-USD
-0.0337990000844001,0.0265250001102685,0.0304669998586177,756865.0,0.0210749991238117,1682208000,0X0-USD
-0.0265420004725456,0.0208330005407333,0.026520999148488,508507.0,0.0201409999281168,1682294400,0X0-USD
-0.0326899997889995,0.0313670001924037,0.0208320003002882,979938.0,0.0198500007390975,1682380800,0X0-USD
-0.0349990017712116,0.032685998827219,0.0313670001924037,1006261.0,0.0255570001900196,1682467200,0X0-USD
-0.0394570007920265,0.0355320014059543,0.0327289998531341,954328.0,0.0293029993772506,1682553600,0X0-USD
-0.0428289994597435,0.039547000080347,0.035530000925064,996024.0,0.0327080003917217,1682640000,0X0-USD
-0.0394789986312389,0.0330139994621276,0.0394239984452724,646145.0,0.0301169995218515,1682726400,0X0-USD
-0.0349919982254505,0.0273460000753402,0.0330430008471012,900241.0,0.0264769997447729,1682812800,0X0-USD
-0.0349479988217353,0.0249799992889165,0.027310999110341,1075656.0,0.0216520000249147,1682899200,0X0-USD
-0.0314409993588924,0.0274279993027448,0.0249850004911422,712800.0,0.0233340002596378,1682985600,0X0-USD
-0.029789000749588,0.0251790005713701,0.0274149999022483,645873.0,0.0223319996148347,1683072000,0X0-USD
-0.0271029993891716,0.021926999092102,0.0251759998500347,822123.0,0.0202399995177984,1683158400,0X0-USD
-0.0410149991512298,0.0321319997310638,0.0220100004225969,1386459.0,0.017680000513792,1683244800,0X0-USD
-0.0483819991350173,0.0437350012362003,0.0323669984936714,1806359.0,0.0323669984936714,1683331200,0X0-USD
-0.0526450015604496,0.0429629981517791,0.0437299981713295,1492260.0,0.0383730009198188,1683417600,0X0-USD
-0.0519669987261295,0.0461390018463134,0.0429629981517791,1375417.0,0.0351979993283748,1683504000,0X0-USD
-0.0596520006656646,0.0548180006444454,0.0461390018463134,1902167.0,0.0436809994280338,1683590400,0X0-USD
-0.0743760019540786,0.0612320005893707,0.054832998663187,2969685.0,0.0513200014829635,1683676800,0X0-USD
-0.0720919966697692,0.0664979964494705,0.0612450018525123,2201829.0,0.0495789982378482,1683763200,0X0-USD
-0.0712250024080276,0.0669199973344802,0.0665929988026619,1780733.0,0.0525479987263679,1683849600,0X0-USD
-0.0719870030879974,0.0663120001554489,0.0668699964880943,1146373.0,0.0581009984016418,1683936000,0X0-USD
-0.0662980005145073,0.0584350004792213,0.0662980005145073,1123419.0,0.0499910004436969,1684022400,0X0-USD
-0.0723780021071434,0.0683960020542144,0.0584100000560283,1050912.0,0.0529889985918998,1684108800,0X0-USD
-0.070602998137474,0.0634500011801719,0.0684460029006004,748186.0,0.0577670000493526,1684195200,0X0-USD
-0.077114999294281,0.0729330033063888,0.0634770020842552,1337803.0,0.0620200000703334,1684281600,0X0-USD
-0.079194001853466,0.0680629983544349,0.0729390010237693,1180568.0,0.0646239966154098,1684368000,0X0-USD
-0.0856779962778091,0.0838830024003982,0.068072997033596,1773547.0,0.0666809976100921,1684454400,0X0-USD
-0.092019997537136,0.0824199989438057,0.0850490033626556,2477363.0,0.0727289989590644,1684540800,0X0-USD
-0.0951440036296844,0.0752749964594841,0.0824230015277862,1672330.0,0.0697219967842102,1684627200,0X0-USD
-0.0816200003027916,0.0693159997463226,0.0753419995307922,1859232.0,0.0610270015895366,1684713600,0X0-USD
-0.0777489989995956,0.0654740035533905,0.0693159997463226,1184533.0,0.0620509982109069,1684800000,0X0-USD
-0.0664940029382705,0.0578610002994537,0.0654390007257461,2815702.0,0.0441440008580684,1684886400,0X0-USD
-0.0678040012717247,0.0587420016527175,0.0578799992799758,1362073.0,0.0426159985363483,1684972800,0X0-USD
-0.0656540021300315,0.0605820007622242,0.058738999068737,983505.0,0.0495739988982677,1685059200,0X0-USD
-0.0705140009522438,0.0604050010442733,0.0605849996209144,1125926.0,0.0500990003347396,1685145600,0X0-USD
-0.0731009989976883,0.0687780007719993,0.0604089982807636,1154833.0,0.0524410009384155,1685232000,0X0-USD
-0.0691500008106231,0.053431000560522,0.0687749981880188,1156123.0,0.0439429990947246,1685318400,0X0-USD
-0.0590090006589889,0.0478289984166622,0.0534019991755485,1369224.0,0.0433190017938613,1685404800,0X0-USD
-0.0659129992127418,0.0517489984631538,0.047835998237133,2687326.0,0.0324160009622573,1685491200,0X0-USD
-0.0677179992198944,0.0557609982788562,0.0520199984312057,1316749.0,0.0499720014631748,1685577600,0X0-USD
-0.0617370009422302,0.0474679991602897,0.0557449981570243,1079759.0,0.04695900157094,1685664000,0X0-USD
-0.04746999964118,0.0374960005283355,0.04746999964118,2072020.0,0.0325330011546611,1685750400,0X0-USD
-0.0435799993574619,0.0379949994385242,0.0375009998679161,762762.0,0.0359719991683959,1685836800,0X0-USD
-0.040692999958992,0.0400459989905357,0.0381509996950626,1486027.0,0.0246900003403425,1685923200,0X0-USD
-0.0471910014748573,0.0395330004394054,0.0400540009140968,828232.0,0.0382990017533302,1686009600,0X0-USD
-0.0462599992752075,0.0360670015215873,0.0395389981567859,797596.0,0.0348300002515316,1686096000,0X0-USD
-0.0544690005481243,0.0499680005013942,0.0360840000212192,870633.0,0.0360740013420581,1686182400,0X0-USD
-0.0562810003757476,0.0558580011129379,0.0499669983983039,691537.0,0.046969998627901,1686268800,0X0-USD
-0.0584210008382797,0.0472569987177848,0.0558519996702671,962305.0,0.0396250002086162,1686355200,0X0-USD
-0.0473509989678859,0.0438739992678165,0.0472589991986751,594111.0,0.0410539992153644,1686441600,0X0-USD
-0.0446560010313987,0.0357340015470981,0.0440340004861354,1103422.0,0.0291169993579387,1686528000,0X0-USD
-0.039801999926567,0.0317969992756843,0.0357340015470981,949357.0,0.0276640001684427,1686614400,0X0-USD
-0.0324329994618892,0.0311619993299245,0.0317969992756843,468557.0,0.0297490004450082,1686700800,0X0-USD
-0.0367689989507198,0.036421000957489,0.0311650000512599,505922.0,0.0285640005022287,1686787200,0X0-USD
-0.0364230014383792,0.0337539985775947,0.0364230014383792,453913.0,0.0317270010709762,1686873600,0X0-USD
-0.0369989983737468,0.0345639996230602,0.0337509997189044,481717.0,0.0327370017766952,1686960000,0X0-USD
-0.0385349988937377,0.0383570007979869,0.0345590002834796,418844.0,0.0344539992511272,1687046400,0X0-USD
-0.0392439998686313,0.0391459986567497,0.0383570007979869,390150.0,0.0368110015988349,1687132800,0X0-USD
-0.0423539988696575,0.039887998253107,0.0391740016639232,684224.0,0.0372450016438961,1687219200,0X0-USD
-0.0508249998092651,0.0467070005834102,0.039886001497507,642483.0,0.0398310013115406,1687305600,0X0-USD
-0.0484220013022422,0.0422639995813369,0.046689998358488,526775.0,0.0406219996511936,1687392000,0X0-USD
-0.0545380003750324,0.0506470017135143,0.0422700010240078,805093.0,0.0402389988303184,1687478400,0X0-USD
-0.0506980009377002,0.0463810004293918,0.0506630018353462,522061.0,0.0454550012946128,1687564800,0X0-USD
-0.0621300004422664,0.0578610002994537,0.046374000608921,1039847.0,0.0463620014488697,1687651200,0X0-USD
-0.0652180016040802,0.0617589987814426,0.0578589998185634,1129217.0,0.0506570003926754,1687737600,0X0-USD
-0.0680380016565322,0.0559290014207363,0.0617670007050037,1096119.0,0.0504649989306926,1687824000,0X0-USD
-0.0665939971804618,0.059773001819849,0.0559329986572265,774459.0,0.052751000970602,1687910400,0X0-USD
-0.0618739984929561,0.0517220012843608,0.059773001819849,643437.0,0.051061000674963,1687996800,0X0-USD
-0.0542429983615875,0.0502419993281364,0.0517040006816387,817102.0,0.044183999300003,1688083200,0X0-USD
-0.0551100000739097,0.0514959990978241,0.0502480007708072,689097.0,0.046654999256134,1688169600,0X0-USD
-0.0521889999508857,0.0471559986472129,0.0514950007200241,481762.0,0.0470330007374286,1688256000,0X0-USD
-0.0525630004703998,0.050755001604557,0.0471610017120838,599140.0,0.0440969988703727,1688342400,0X0-USD
-0.0552809983491897,0.0543750002980232,0.0507530011236667,603119.0,0.0489839985966682,1688428800,0X0-USD
-0.0589280016720294,0.055087000131607,0.0543750002980232,510631.0,0.0514050014317035,1688515200,0X0-USD
-0.0576139986515045,0.050925001502037,0.0550890006124973,618397.0,0.0498640015721321,1688601600,0X0-USD
-0.0585799999535083,0.0585739985108375,0.0509210005402565,550962.0,0.0504620000720024,1688688000,0X0-USD
-0.062679998576641,0.0597280003130435,0.0585840009152889,557493.0,0.0576650016009807,1688774400,0X0-USD
-0.0620919987559318,0.0551900006830692,0.0597280003130435,502353.0,0.0548299998044967,1688860800,0X0-USD
-0.064421996474266,0.0609080009162426,0.0551909990608692,617410.0,0.0525140017271041,1688947200,0X0-USD
-0.0619949996471405,0.0571010001003742,0.0609080009162426,850763.0,0.055257998406887,1689033600,0X0-USD
-0.0594789981842041,0.0594739988446235,0.0570980012416839,581021.0,0.0566489994525909,1689120000,0X0-USD
-0.0692310035228729,0.0654390007257461,0.0594730004668235,1211864.0,0.0591670013964176,1689206400,0X0-USD
-0.0714690014719963,0.0582589991390705,0.0654629990458488,1084729.0,0.0529039986431598,1689292800,0X0-USD
-0.0647229999303817,0.064591996371746,0.0583360008895397,646345.0,0.0580619983375072,1689379200,0X0-USD
-0.0694819986820221,0.064188003540039,0.0646120011806488,712667.0,0.064188003540039,1689465600,0X0-USD
-0.0643080025911331,0.0557270012795925,0.0641610026359558,916546.0,0.0505560003221035,1689552000,0X0-USD
-0.0557599999010562,0.0407549999654293,0.0557130016386508,1813695.0,0.038306001573801,1689638400,0X0-USD
-0.0434589982032775,0.0384300015866756,0.0407439991831779,1269948.0,0.0351639986038208,1689724800,0X0-USD
-0.0454000011086463,0.0344839990139007,0.0384330004453659,1973478.0,0.0272720009088516,1689811200,0X0-USD
-0.0344920009374618,0.0324550010263919,0.0344810001552104,749028.0,0.0308979991823434,1689897600,0X0-USD
-0.0343089997768402,0.0338549986481666,0.0324480012059211,845670.0,0.0285030007362365,1689984000,0X0-USD
-0.0409409999847412,0.0409409999847412,0.0338619984686374,732079.0,0.0338529981672763,1690070400,0X0-USD
-0.0411019995808601,0.0315809994935989,0.0409200005233287,696749.0,0.0314130000770092,1690156800,0X0-USD
-0.0393129996955394,0.0392859987914562,0.0315839983522892,767800.0,0.0306509993970394,1690243200,0X0-USD
-0.0405270010232925,0.0318249985575675,0.0393100008368492,898836.0,0.0312899984419345,1690329600,0X0-USD
-0.0343439988791942,0.026205999776721,0.0318269990384578,1287462.0,0.0260439999401569,1690416000,0X0-USD
-0.0285209994763135,0.0284979995340108,0.0262010004371404,604364.0,0.0252269990742206,1690502400,0X0-USD
-0.028881000354886,0.025467999279499,0.028498999774456,700632.0,0.0246140006929636,1690588800,0X0-USD
-0.0353249981999397,0.0330229997634887,0.0254730004817247,759121.0,0.0251540001481771,1690675200,0X0-USD
-0.0342280007898807,0.0281390007585287,0.0330139994621276,701629.0,0.0272369999438524,1690761600,0X0-USD
-0.0288190003484487,0.0283259991556406,0.0281489994376897,732819.0,0.0247019995003938,1690848000,0X0-USD
-0.0303109996020793,0.0263839997351169,0.0283250007778406,709772.0,0.0253439992666244,1690934400,0X0-USD
-0.0270329993218183,0.0256399996578693,0.0263839997351169,572834.0,0.02449999935925,1691020800,0X0-USD
-0.0261429995298385,0.0239589996635913,0.0256399996578693,531810.0,0.0239170007407665,1691107200,0X0-USD
-0.0247930008918046,0.0247600004076957,0.0239610001444816,491607.0,0.0236910004168748,1691193600,0X0-USD
-0.0270419996231794,0.0235380008816719,0.0252599995583295,593814.0,0.023429999127984,1691280000,0X0-USD
-0.026715999469161,0.0266880001872777,0.023556999862194,566224.0,0.0230839997529983,1691366400,0X0-USD
-0.033050000667572,0.0308609995990991,0.0266890004277229,753574.0,0.0252459999173879,1691452800,0X0-USD
-0.0364609993994236,0.0332290008664131,0.0308459997177124,755723.0,0.0308459997177124,1691539200,0X0-USD
-0.0361649990081787,0.0361649990081787,0.0332189984619617,770553.0,0.0303210001438856,1691625600,0X0-USD
-0.0440029986202716,0.0440029986202716,0.0361640006303787,812698.0,0.0361640006303787,1691712000,0X0-USD
-0.0484509989619255,0.0468670018017292,0.0440049991011619,759245.0,0.0437299981713295,1691798400,0X0-USD
-0.0470129996538162,0.0391599982976913,0.046859998255968,671915.0,0.0386370010673999,1691884800,0X0-USD
-0.0432999990880489,0.040497001260519,0.0391549989581108,598196.0,0.0391549989581108,1691971200,0X0-USD
-0.0405290015041828,0.0373939983546733,0.0404919981956481,673799.0,0.0359649993479251,1692057600,0X0-USD
-0.0377059988677501,0.031709998846054,0.0373929999768734,595142.0,0.0317040011286735,1692144000,0X0-USD
-0.034766998142004,0.034435998648405,0.0317029990255832,1023491.0,0.0280339997261762,1692230400,0X0-USD
-0.038867998868227,0.0356310009956359,0.034435998648405,677211.0,0.0343890003859996,1692316800,0X0-USD
-0.0407509990036487,0.0403439998626709,0.0356380008161067,614188.0,0.0350539982318878,1692403200,0X0-USD
-0.0404659993946552,0.0359349995851516,0.0403500013053417,573204.0,0.0355280004441738,1692489600,0X0-USD
-0.0368730016052722,0.0336529985070228,0.0359370000660419,678704.0,0.0331580005586147,1692576000,0X0-USD
-0.0334130004048347,0.0294449999928474,0.0334060005843639,697535.0,0.0290009994059801,1692662400,0X0-USD
-0.0341730006039142,0.0341619998216629,0.0294449999928474,584413.0,0.0294449999928474,1692748800,0X0-USD
-0.0395429991185665,0.0321890003979206,0.0341660007834434,798133.0,0.03218499943614,1692835200,0X0-USD
-0.0355570018291473,0.0354270003736019,0.0321829989552497,608188.0,0.0317739993333816,1692921600,0X0-USD
-0.0354430004954338,0.0348379984498024,0.0354270003736019,532147.0,0.0337079986929893,1693008000,0X0-USD
-0.0381169989705085,0.0362900011241436,0.0348379984498024,620790.0,0.0346929989755153,1693094400,0X0-USD
-0.0366000011563301,0.0340249985456466,0.036286998540163,489687.0,0.0336849987506866,1693180800,0X0-USD
-0.0356190018355846,0.0351580008864402,0.0340159982442855,614792.0,0.0315259993076324,1693267200,0X0-USD
-0.0445679984986782,0.0442669987678527,0.0351569987833499,928015.0,0.0323030017316341,1693353600,0X0-USD
-0.045983001589775,0.0357300005853176,0.04424399882555,855754.0,0.0355740003287792,1693440000,0X0-USD
-0.0439479984343051,0.0439479984343051,0.0357349999248981,788099.0,0.0355480015277862,1693526400,0X0-USD
-0.0519170016050338,0.0452679991722106,0.0439490005373954,1449162.0,0.0438660010695457,1693612800,0X0-USD
-0.0453319996595382,0.0422310009598732,0.0452749989926815,819365.0,0.0422019995748996,1693699200,0X0-USD
-0.0425209999084472,0.0399539992213249,0.0422330014407634,636546.0,0.0372640006244182,1693785600,0X0-USD
-0.0404869988560676,0.0382359996438026,0.0399519987404346,607560.0,0.0377339981496334,1693872000,0X0-USD
-0.0387369990348815,0.0345890000462532,0.0382400006055831,610710.0,0.0339450016617774,1693958400,0X0-USD
-0.0365380011498928,0.0363290011882782,0.0345790013670921,640563.0,0.0326980017125606,1694044800,0X0-USD
-0.0453270003199577,0.0432970002293586,0.0363200008869171,736506.0,0.0362779982388019,1694131200,0X0-USD
-0.0433139987289905,0.0388210006058216,0.0432949997484684,588734.0,0.0388000011444091,1694217600,0X0-USD
-0.039012998342514,0.0340760014951229,0.0388199985027313,636766.0,0.0340470001101493,1694304000,0X0-USD
-0.0361069999635219,0.0351939983665943,0.0340760014951229,556561.0,0.033365998417139,1694390400,0X0-USD
-0.0361139997839927,0.0347860008478164,0.0351950004696846,463038.0,0.034655001014471,1694476800,0X0-USD
-0.0359230004251003,0.0358750000596046,0.0347860008478164,491395.0,0.0341660007834434,1694563200,0X0-USD
-0.0381489992141723,0.0376249998807907,0.0358720012009143,545093.0,0.0354529991745948,1694649600,0X0-USD
-0.039071999490261,0.0389389991760253,0.0376249998807907,580532.0,0.0359140001237392,1694736000,0X0-USD
-0.0465300008654594,0.0460209995508194,0.0389360003173351,678494.0,0.038926001638174,1694822400,0X0-USD
-0.0472289994359016,0.0472289994359016,0.0460209995508194,483952.0,0.0451559983193874,1694908800,0X0-USD
-0.0507789999246597,0.0461079999804496,0.0472260005772113,624885.0,0.045754000544548,1694995200,0X0-USD
-0.0525830015540123,0.0525830015540123,0.0461079999804496,645441.0,0.0457720011472702,1695081600,0X0-USD
-0.0526890009641647,0.0487990006804466,0.052581999450922,636136.0,0.0462069995701313,1695168000,0X0-USD
-0.0500579997897148,0.0472799986600875,0.0487999990582466,530974.0,0.0456110015511512,1695254400,0X0-USD
-0.0477310009300708,0.046969998627901,0.0472769998013973,568343.0,0.0442989990115165,1695340800,0X0-USD
-0.047249998897314,0.0427099987864494,0.046969998627901,526829.0,0.0426939986646175,1695427200,0X0-USD
-0.0427680015563964,0.0400069989264011,0.0427099987864494,564208.0,0.0384670011699199,1695513600,0X0-USD
-0.0400930009782314,0.0379070006310939,0.0400019995868206,581844.0,0.0374849997460842,1695600000,0X0-USD
-0.0420130006968975,0.0419900007545948,0.0379079990088939,580988.0,0.0379040017724037,1695686400,0X0-USD
-0.0437109991908073,0.0405529998242855,0.0419850014150142,514032.0,0.039937999099493,1695772800,0X0-USD
-0.044208001345396,0.0441569983959198,0.0405539982020854,472418.0,0.0404249988496303,1695859200,0X0-USD
-0.0457959994673728,0.045788999646902,0.0441530011594295,547584.0,0.0429290011525154,1695945600,0X0-USD
-0.0609650015830993,0.0568259991705417,0.045814000070095,882305.0,0.0449719987809658,1696032000,0X0-USD
-0.0612349994480609,0.0548800006508827,0.056827999651432,1076033.0,0.0513829998672008,1696118400,0X0-USD
-0.0611749999225139,0.0517770014703273,0.0548780001699924,904089.0,0.0486869998276233,1696204800,0X0-USD
-0.0671259984374046,0.0633620023727417,0.0521700009703636,857245.0,0.0521499998867511,1696291200,0X0-USD
-0.0664820000529289,0.0620880015194416,0.0633680000901222,878046.0,0.0579969994723796,1696377600,0X0-USD
-0.0623579993844032,0.0591549985110759,0.0620970018208026,638489.0,0.057447999715805,1696464000,0X0-USD
-0.0728090032935142,0.0700670033693313,0.0591549985110759,1149440.0,0.0591449998319149,1696550400,0X0-USD
-0.0758550018072128,0.0703570023179054,0.0700690001249313,1009982.0,0.0683100000023841,1696636800,0X0-USD
-0.0790740028023719,0.0753479972481727,0.070371001958847,885409.0,0.0685549974441528,1696723200,0X0-USD
-0.0766450017690658,0.0693420022726059,0.0753509998321533,1035098.0,0.0650330036878585,1696809600,0X0-USD
-0.0857250019907951,0.0813020020723342,0.0694039985537529,1080949.0,0.0678879991173744,1696896000,0X0-USD
-0.0884130001068115,0.0808970034122467,0.0812999978661537,1614419.0,0.0748649984598159,1696982400,0X0-USD
-0.0896930024027824,0.0811439976096153,0.0809520035982132,1558311.0,0.0670310035347938,1697068800,0X0-USD
-0.0887830033898353,0.0837590023875236,0.0811560004949569,816370.0,0.0811560004949569,1697155200,0X0-USD
-0.1052559986710548,0.0977139994502067,0.0837540030479431,1601484.0,0.0836889967322349,1697241600,0X0-USD
-0.1007030010223388,0.0965470001101493,0.0977180004119873,1124906.0,0.0926150009036064,1697328000,0X0-USD
-0.112977996468544,0.1042170003056526,0.0965690016746521,1649273.0,0.0829560011625289,1697414400,0X0-USD
-0.1156390011310577,0.1025869995355606,0.1042170003056526,1284915.0,0.0952309966087341,1697500800,0X0-USD
-0.1088529974222183,0.1003170013427734,0.1025869995355606,1041809.0,0.093199998140335,1697587200,0X0-USD
-0.1132080033421516,0.0974780023097992,0.1003170013427734,1933923.0,0.0764190033078193,1697673600,0X0-USD
-0.0975560024380683,0.087286002933979,0.0974809974431991,1153340.0,0.0840089991688728,1697760000,0X0-USD
-0.0987849980592727,0.095670998096466,0.0865250006318092,732468.0,0.0865250006318092,1697846400,0X0-USD
-0.0976689979434013,0.0904190018773078,0.0956680029630661,1064016.0,0.0846059992909431,1697932800,0X0-USD
-0.1017049998044967,0.0986159965395927,0.0907270014286041,1094276.0,0.0848100036382675,1698019200,0X0-USD
-0.1170639991760253,0.1105939969420433,0.0980290025472641,1828023.0,0.0924410000443458,1698105600,0X0-USD
-0.1115280017256736,0.0991339981555938,0.1106450036168098,992128.0,0.0986599996685981,1698192000,0X0-USD
-0.1043300032615661,0.1020850017666816,0.0991339981555938,1024292.0,0.0901399999856948,1698278400,0X0-USD
-0.1021270006895065,0.101182997226715,0.1021270006895065,937788.0,0.0916559994220733,1698364800,0X0-USD
-0.1078109964728355,0.1009859964251518,0.1011840030550956,783931.0,0.100610002875328,1698451200,0X0-USD
-0.1088429987430572,0.108533002436161,0.1009889990091323,739613.0,0.1005849987268447,1698537600,0X0-USD
-0.1121599972248077,0.107863001525402,0.1085390001535415,918007.0,0.1048659980297088,1698624000,0X0-USD
-0.1249409988522529,0.1148810014128685,0.1078559979796409,1974243.0,0.1004559993743896,1698710400,0X0-USD
-0.116187997162342,0.1136000007390976,0.1148810014128685,1252405.0,0.104883000254631,1698796800,0X0-USD
-0.1210020035505294,0.1081750020384788,0.1136030033230781,988681.0,0.1080819964408874,1698883200,0X0-USD
-0.1103999987244606,0.1039799973368644,0.1081589981913566,890294.0,0.0964289978146553,1698969600,0X0-USD
-0.1105429977178573,0.1103489995002746,0.1040029972791671,878439.0,0.1025800034403801,1699056000,0X0-USD
-0.1104300022125244,0.1037689968943595,0.1103530004620552,766512.0,0.102352999150753,1699142400,0X0-USD
-0.1053280010819435,0.1036249995231628,0.1037489995360374,1404845.0,0.0933440029621124,1699228800,0X0-USD
-0.1042089983820915,0.0990070030093193,0.1036230027675628,919890.0,0.0973659977316856,1699315200,0X0-USD
-0.1121890023350715,0.1049060001969337,0.0990049988031387,1490141.0,0.09442900121212,1699401600,0X0-USD
-0.1219950020313263,0.1190569996833801,0.1050949990749359,1511760.0,0.104994997382164,1699488000,0X0-USD
-0.1222449988126754,0.1108739972114563,0.1189920008182525,1696853.0,0.1100860014557838,1699574400,0X0-USD
-0.1128910034894943,0.1054669991135597,0.1108639985322952,957092.0,0.1013299971818924,1699660800,0X0-USD
-0.1056229993700981,0.096339002251625,0.1054809987545013,1345336.0,0.0939569994807243,1699747200,0X0-USD
-0.0966600030660629,0.0922909975051879,0.0963580012321472,1438108.0,0.0834129974246025,1699833600,0X0-USD
-0.0996830016374588,0.0964839980006218,0.0922010019421577,1056402.0,0.0900830030441284,1699920000,0X0-USD
-0.1192260012030601,0.115906998515129,0.0965079963207244,1280339.0,0.0961470007896423,1700006400,0X0-USD
-0.1297979950904846,0.1163939982652664,0.115906998515129,1511505.0,0.1132349967956543,1700092800,0X0-USD
-0.1168650016188621,0.1065569967031478,0.1163270026445388,901863.0,0.1046670004725456,1700179200,0X0-USD
-0.1069680005311966,0.1015819981694221,0.1066529974341392,757973.0,0.1003160029649734,1700265600,0X0-USD
-0.1151510030031204,0.1151510030031204,0.1015740036964416,1164208.0,0.0975250005722045,1700352000,0X0-USD
-0.1441839933395385,0.1319359987974167,0.1151269972324371,2307042.0,0.1151269972324371,1700438400,0X0-USD
-0.1299339979887008,0.1062859967350959,0.1298249959945678,1643323.0,0.1049370020627975,1700524800,0X0-USD
-0.1270470023155212,0.1262860000133514,0.1062230020761489,1464932.0,0.1036849990487098,1700611200,0X0-USD
-0.1264059990644455,0.1157070025801658,0.1262809932231903,1019519.0,0.1149590015411377,1700697600,0X0-USD
-0.1203159987926483,0.1158559992909431,0.1157220005989074,827247.0,0.113816000521183,1700784000,0X0-USD
-0.1331209987401962,0.1230119988322258,0.1158410012722015,1201840.0,0.1145830005407333,1700870400,0X0-USD
-0.1232170015573501,0.1166540011763572,0.1230169981718063,920847.0,0.1152950003743171,1700956800,0X0-USD
-0.1178629994392395,0.1057519987225532,0.1166730001568794,1578818.0,0.099201999604702,1701043200,0X0-USD
-0.1163029968738555,0.1161909997463226,0.1058249995112419,928564.0,0.1042580008506774,1701129600,0X0-USD
-0.1218850016593933,0.1016319990158081,0.1161630004644393,1861101.0,0.0926799997687339,1701216000,0X0-USD
-0.1121229976415634,0.1119080036878585,0.1016409993171691,796694.0,0.1016310006380081,1701302400,0X0-USD
-0.1157310009002685,0.1073179990053176,0.1119029968976974,870258.0,0.1060110032558441,1701388800,0X0-USD
-0.1152139976620674,0.1129809990525245,0.1073239967226982,832438.0,0.1066420003771781,1701475200,0X0-USD
-0.1148689985275268,0.1112120002508163,0.1129890009760856,938548.0,0.1074599996209144,1701561600,0X0-USD
-0.1126639991998672,0.1034680008888244,0.1112990006804466,1021609.0,0.1005679965019226,1701648000,0X0-USD
-0.1080029979348182,0.1075619980692863,0.1034810021519661,1204577.0,0.0945480018854141,1701734400,0X0-USD
-0.1101780012249946,0.1076729968190193,0.1075330004096031,1017467.0,0.1043049991130828,1701820800,0X0-USD
-0.1204280033707618,0.1159610003232956,0.1076610013842582,1256282.0,0.1064850017428398,1701907200,0X0-USD
-0.1480579972267151,0.1387549936771392,0.1159640029072761,1827965.0,0.1132939979434013,1701993600,0X0-USD
-0.1406929939985275,0.1344829946756363,0.1387680023908615,1070651.0,0.1311129927635193,1702080000,0X0-USD
-0.1393239945173263,0.1259389966726303,0.1344850063323974,951644.0,0.1245649978518486,1702166400,0X0-USD
-0.1267279982566833,0.1181429997086525,0.1259839981794357,990468.0,0.113096997141838,1702252800,0X0-USD
-0.1210390031337738,0.121017999947071,0.1181330010294914,1006133.0,0.1128439977765083,1702339200,0X0-USD
-0.1504639983177185,0.1504639983177185,0.1210059970617294,1062576.0,0.1176569983363151,1702425600,0X0-USD
-0.1694079935550689,0.1655340045690536,0.1516329944133758,1945550.0,0.1421300023794174,1702512000,0X0-USD
-0.1792449951171875,0.1570290029048919,0.1655869930982589,1622434.0,0.1562190055847168,1702598400,0X0-USD
-0.1599850058555603,0.1399980038404464,0.1568879932165146,1236241.0,0.1399379968643188,1702684800,0X0-USD
-0.1411399990320205,0.1300989985466003,0.1400679945945739,1420565.0,0.1200499981641769,1702771200,0X0-USD
-0.1335030049085617,0.1294559985399246,0.1301070004701614,1510718.0,0.1111669987440109,1702857600,0X0-USD
-0.1357669979333877,0.1317580044269561,0.1294330060482025,895637.0,0.1276250034570694,1702944000,0X0-USD
-0.137361004948616,0.1292760074138641,0.131751999258995,761099.0,0.1280519962310791,1703030400,0X0-USD
-0.1471229940652847,0.1468490064144134,0.129378005862236,1032181.0,0.126240000128746,1703116800,0X0-USD
-0.1564240008592605,0.1562380045652389,0.1468719989061355,979338.0,0.1400430053472519,1703203200,0X0-USD
-0.1678780019283294,0.1629150062799453,0.1562259942293167,1371152.0,0.1521240025758743,1703289600,0X0-USD
-0.1652079969644546,0.154352992773056,0.162878006696701,882409.0,0.1531410068273544,1703376000,0X0-USD
-0.1581010073423385,0.1472149938344955,0.1543000042438507,1100539.0,0.1433860063552856,1703462400,0X0-USD
-0.1478729993104934,0.1395719945430755,0.1472260057926178,965249.0,0.1377509981393814,1703548800,0X0-USD
-0.1634240001440048,0.157937005162239,0.1395960003137588,1284293.0,0.1344700008630752,1703635200,0X0-USD
-0.1639499962329864,0.1486520022153854,0.1578820049762725,1018017.0,0.1461620032787323,1703721600,0X0-USD
-0.1546940058469772,0.1534530073404312,0.1486680060625076,925800.0,0.1441929936408996,1703808000,0X0-USD
-0.1636250019073486,0.1355179995298385,0.1534630060195922,1160643.0,0.1355179995298385,1703894400,0X0-USD
-0.1385609954595565,0.1382690072059631,0.1355150043964386,1090427.0,0.1261740028858184,1703980800,0X0-USD
-0.1478649973869323,0.1474249958992004,0.1403480023145675,849456.0,0.1352100074291229,1704067200,0X0-USD
-0.1551209986209869,0.1369069963693618,0.1474779993295669,1054512.0,0.1352760046720504,1704153600,0X0-USD
-0.1389019936323166,0.1307779997587204,0.136923998594284,1746845.0,0.1155600026249885,1704240000,0X0-USD
-0.1360680013895034,0.1318709999322891,0.1307870000600814,1121250.0,0.1301600039005279,1704326400,0X0-USD
-0.1412239968776703,0.1408749967813491,0.1318709999322891,1024206.0,0.1219559982419014,1704412800,0X0-USD
-0.1409910023212433,0.1291490048170089,0.1409280002117157,770358.0,0.1282079964876175,1704499200,0X0-USD
-0.1300439983606338,0.1285189986228943,0.1291819959878921,702474.0,0.1263380050659179,1704585600,0X0-USD
-0.1345440000295639,0.1339640021324157,0.1285199970006942,783664.0,0.1239700019359588,1704672000,0X0-USD
-0.1392399966716766,0.1345580071210861,0.1339360028505325,741118.0,0.1317020058631897,1704758400,0X0-USD
-0.1363130062818527,0.1349869966506958,0.1345580071210861,1197850.0,0.125459998846054,1704844800,0X0-USD
-0.1487489938735962,0.1406870037317276,0.1349869966506958,1417925.0,0.1349209994077682,1704931200,0X0-USD
-0.1456020027399063,0.1327790021896362,0.1406870037317276,705065.0,0.1286540031433105,1705017600,0X0-USD
-0.1378069967031479,0.1362250000238418,0.1327790021896362,634242.0,0.1319109946489334,1705104000,0X0-USD
-0.1373959928750991,0.1275140047073364,0.1362250000238418,636946.0,0.1265570074319839,1705190400,0X0-USD
-0.1345140039920807,0.1282009929418563,0.1275079995393753,702386.0,0.1247249990701675,1705276800,0X0-USD
-0.132762998342514,0.131632000207901,0.1282009929418563,631600.0,0.1258929967880249,1705363200,0X0-USD
-0.1327970027923584,0.1257849931716919,0.131632000207901,672592.0,0.1255100071430206,1705449600,0X0-USD
-0.1277920007705688,0.117928996682167,0.1257849931716919,982803.0,0.1163839995861053,1705536000,0X0-USD
-0.1183329969644546,0.1109379976987838,0.117928996682167,1257092.0,0.1051279976963996,1705622400,0X0-USD
-0.1150339990854263,0.1123460009694099,0.1109379976987838,685095.0,0.1107999980449676,1705708800,0X0-USD
-0.1169900000095367,0.1109279990196228,0.1123460009694099,526007.0,0.1106999963521957,1705795200,0X0-USD
-0.1112290024757385,0.0976530015468597,0.1109279990196228,1141260.0,0.0966060012578964,1705881600,0X0-USD
-0.0997380018234252,0.0974489971995353,0.0976530015468597,813508.0,0.0917129963636398,1705968000,0X0-USD
-0.0977360010147094,0.0939159989356994,0.0974489971995353,697892.0,0.0933720022439956,1706054400,0X0-USD
-0.0966269969940185,0.0949029996991157,0.0939159989356994,784245.0,0.0921500027179718,1706140800,0X0-USD
-0.1140659973025322,0.1136469990015029,0.0949029996991157,936428.0,0.0944069996476173,1706227200,0X0-USD
-0.1219009980559349,0.1210310012102127,0.1136469990015029,819828.0,0.1136469990015029,1706313600,0X0-USD
-0.1294340044260025,0.1236890032887458,0.1210310012102127,765580.0,0.1199939996004104,1706400000,0X0-USD
-0.1245350018143653,0.1141799986362457,0.1236890032887458,1320578.0,0.1024560034275055,1706486400,0X0-USD
-0.1220040023326873,0.1200449988245964,0.1141799986362457,782009.0,0.1123960018157959,1706572800,0X0-USD
-0.1208790019154548,0.1106719970703125,0.1200449988245964,691356.0,0.1103290021419525,1706659200,0X0-USD
-0.1132100000977516,0.1115249991416931,0.1106389984488487,555037.0,0.108934998512268,1706745600,0X0-USD
-0.112864002585411,0.1119799986481666,0.1115249991416931,512163.0,0.1103440001606941,1706832000,0X0-USD
-0.1122160032391548,0.1088400036096572,0.1119799986481666,627052.0,0.1063859984278678,1706918400,0X0-USD
-0.1102489978075027,0.1080389991402626,0.1088400036096572,495221.0,0.1080389991402626,1707004800,0X0-USD
-0.1107650026679039,0.1001700013875961,0.1080389991402626,1010367.0,0.0992830023169517,1707091200,0X0-USD
-0.1029310002923011,0.0914020016789436,0.1001700013875961,1510590.0,0.0856750011444091,1707177600,0X0-USD
-0.0995329990983009,0.097131997346878,0.0914330035448074,1384088.0,0.0896650031208992,1707264000,0X0-USD
-0.1083310022950172,0.1076570004224777,0.097131997346878,902645.0,0.0970849990844726,1707350400,0X0-USD
-0.1154400035738945,0.1118429973721504,0.1076570004224777,822444.0,0.1064409986138343,1707436800,0X0-USD
-0.11302500218153,0.1087519973516464,0.1118429973721504,783557.0,0.1066669970750808,1707523200,0X0-USD
-0.1188810020685195,0.1187129989266395,0.1087519973516464,805545.0,0.1080180034041404,1707609600,0X0-USD
-0.1384450048208236,0.1374340057373047,0.1187129989266395,1216816.0,0.1171529963612556,1707696000,0X0-USD
-0.1403120011091232,0.1367399990558624,0.1376949995756149,924685.0,0.1324159950017929,1707782400,0X0-USD
-0.1441709995269775,0.1423230022192001,0.1367399990558624,615969.0,0.135354995727539,1707868800,0X0-USD
-0.1549980044364929,0.1535079926252365,0.1423230022192001,975647.0,0.1397749930620193,1707955200,0X0-USD
-0.155691996216774,0.1511799991130828,0.1535079926252365,1028225.0,0.1490949988365173,1708041600,0X0-USD
-0.1813099980354309,0.1803169995546341,0.1510169953107834,2232969.0,0.1472799926996231,1708128000,0X0-USD
-0.1843920052051544,0.1840829998254776,0.180308997631073,2569008.0,0.1649589985609054,1708214400,0X0-USD
-0.2149669975042343,0.2102710008621215,0.1844410002231598,3262401.0,0.1844410002231598,1708300800,0X0-USD
-0.2121440023183822,0.1971019953489303,0.211339995265007,2294551.0,0.1761900037527084,1708387200,0X0-USD
-0.1977649927139282,0.1865099966526031,0.1970590054988861,1343214.0,0.1776320040225982,1708473600,0X0-USD
-0.2064000070095062,0.2034379988908767,0.1867389976978302,1226949.0,0.1811300069093704,1708560000,0X0-USD
-0.2197420001029968,0.1889889985322952,0.2034379988908767,1904441.0,0.187728002667427,1708646400,0X0-USD
-0.2053219974040985,0.205035001039505,0.1887969970703125,1044497.0,0.1875379979610443,1708732800,0X0-USD
-0.214151993393898,0.2063249945640564,0.205035001039505,1296320.0,0.1996839940547943,1708819200,0X0-USD
-0.2138600051403045,0.2074539959430694,0.2063000053167343,1288443.0,0.1982859969139099,1708905600,0X0-USD
-0.2223210036754608,0.2163770049810409,0.2075770050287246,1546611.0,0.2069499939680099,1708992000,0X0-USD
-0.2380699962377548,0.2340259999036789,0.2163770049810409,2336100.0,0.2120960056781768,1709078400,0X0-USD
-0.2917389869689941,0.2725020051002502,0.2340259999036789,3775846.0,0.2340259999036789,1709164800,0X0-USD
-0.3012900054454803,0.286873996257782,0.2721329927444458,2943068.0,0.2689979970455169,1709251200,0X0-USD
-0.2893989980220794,0.2777160108089447,0.286873996257782,2572348.0,0.2507340013980865,1709337600,0X0-USD
-0.2909750044345855,0.2714619934558868,0.2777160108089447,2337829.0,0.2682049870491028,1709424000,0X0-USD
-0.3006049990653991,0.3005760014057159,0.2714619934558868,2093034.0,0.2675319910049438,1709510400,0X0-USD
-0.3179880082607269,0.3144760131835937,0.3006080090999603,3073024.0,0.2866579890251159,1709596800,0X0-USD
-0.3892419934272766,0.3545509874820709,0.3144760131835937,5398200.0,0.29618701338768,1709683200,0X0-USD
-0.401865005493164,0.3893480002880096,0.3545509874820709,4393573.0,0.3466790020465851,1709769600,0X0-USD
-0.3969770073890686,0.3692910075187683,0.3893480002880096,2673367.0,0.3653880059719085,1709856000,0X0-USD
-0.4385429918766022,0.4372850060462951,0.3692910075187683,3706869.0,0.3624460101127624,1709942400,0X0-USD
-0.4595330059528351,0.4360089898109436,0.4372850060462951,6159019.0,0.3840000033378601,1710028800,0X0-USD
-0.4969390034675598,0.4934040009975433,0.4360089898109436,4684016.0,0.42917200922966,1710115200,0X0-USD
-0.4990429878234863,0.4708420038223266,0.4934040009975433,4051160.0,0.4415110051631927,1710201600,0X0-USD
-0.4841989874839782,0.4304330050945282,0.4708420038223266,3255609.0,0.4273349940776825,1710288000,0X0-USD
-0.4399920105934143,0.4255520105361938,0.4304330050945282,3540610.0,0.3898830115795135,1710374400,0X0-USD
-0.4338479936122894,0.3946349918842315,0.4255520105361938,2137988.0,0.382530003786087,1710460800,0X0-USD
-0.4023819863796234,0.3529160022735595,0.3946349918842315,2310853.0,0.3470230102539062,1710547200,0X0-USD
-0.4425370097160339,0.4408510029315948,0.3529160022735595,2641335.0,0.3529160022735595,1710633600,0X0-USD
-0.4403220117092132,0.3619309961795807,0.4389649927616119,2465875.0,0.3572799861431122,1710720000,0X0-USD
-0.4016740024089813,0.3694719970226288,0.3619309961795807,3557974.0,0.3164190053939819,1710806400,0X0-USD
-0.4405699968338012,0.4377450048923492,0.3694719970226288,2147095.0,0.3540419936180115,1710892800,0X0-USD
-0.4394170045852661,0.3920539915561676,0.4377450048923492,2140822.0,0.3906260132789612,1710979200,0X0-USD
-0.3980880081653595,0.3702810108661651,0.3920539915561676,1195211.0,0.3654420077800751,1711065600,0X0-USD
-0.3772220015525818,0.3683750033378601,0.3702810108661651,1510186.0,0.3530679941177368,1711152000,0X0-USD
-0.3914310038089752,0.3910129964351654,0.3683750033378601,1532121.0,0.3565709888935089,1711238400,0X0-USD
-0.4208270013332367,0.4062409996986389,0.3910129964351654,2201172.0,0.3702450096607208,1711324800,0X0-USD
-0.419748991727829,0.3809469938278198,0.4062409996986389,1880868.0,0.372063010931015,1711411200,0X0-USD
-0.3832829892635345,0.3569679856300354,0.3809469938278198,2605902.0,0.3441300094127655,1711497600,0X0-USD
-0.379377007484436,0.3714959919452667,0.3569679856300354,1308722.0,0.3544149994850158,1711584000,0X0-USD
-0.3792349994182586,0.3603129982948303,0.3714959919452667,1276541.0,0.3548249900341034,1711670400,0X0-USD
-0.3783569931983948,0.3757129907608032,0.3603129982948303,1901296.0,0.3603129982948303,1711756800,0X0-USD
-0.4406430125236511,0.4275799989700317,0.3757129907608032,2602560.0,0.3752569854259491,1711843200,0X0-USD
-0.4343160092830658,0.4118619859218597,0.4275799989700317,2667920.0,0.3884479999542236,1711929600,0X0-USD
-0.4121139943599701,0.3954649865627289,0.4118619859218597,2819048.0,0.3597480058670044,1712016000,0X0-USD
-0.4165849983692169,0.3952870070934295,0.3954649865627289,3182337.0,0.3765270113945007,1712102400,0X0-USD
-0.4100559949874878,0.3603140115737915,0.3952870070934295,2842209.0,0.3522500097751617,1712188800,0X0-USD
-0.3657859861850738,0.3539269864559173,0.3603140115737915,1378376.0,0.345984011888504,1712275200,0X0-USD
-0.3847649991512298,0.3768439888954162,0.3539269864559173,1444478.0,0.3534440100193023,1712361600,0X0-USD
-0.3855740129947662,0.3855679929256439,0.3768439888954162,1277498.0,0.3683409988880157,1712448000,0X0-USD
-0.3983190059661865,0.3923520147800445,0.3855679929256439,1529448.0,0.3730559945106506,1712534400,0X0-USD
-0.3943839967250824,0.3561899960041046,0.3923520147800445,1267558.0,0.3540509939193725,1712620800,0X0-USD
-0.3581419885158539,0.3491579890251159,0.3561899960041046,1599467.0,0.3376210033893585,1712707200,0X0-USD
-0.3588930070400238,0.341839998960495,0.3491579890251159,1116041.0,0.3377659916877746,1712793600,0X0-USD
-0.3496240079402923,0.3195120096206665,0.341839998960495,2078725.0,0.2973310053348541,1712880000,0X0-USD
-0.3239170014858246,0.2717379927635193,0.3195120096206665,2453217.0,0.2353159934282302,1712966400,0X0-USD
-0.3082390129566192,0.3072650134563446,0.2717379927635193,1303114.0,0.265419989824295,1713052800,0X0-USD
-0.3152079880237579,0.2864310145378113,0.3072650134563446,1527189.0,0.2784700095653534,1713139200,0X0-USD
-0.2974439859390259,0.2920190095901489,0.2864310145378113,1025449.0,0.2752749919891357,1713225600,0X0-USD
-0.298207014799118,0.2702809870243072,0.2920190095901489,1829231.0,0.2528479993343353,1713312000,0X0-USD
-0.3114709854125976,0.3079720139503479,0.2702809870243072,1284385.0,0.2663779854774475,1713398400,0X0-USD
-0.3088229894638061,0.2741110026836395,0.3079720139503479,1700360.0,0.255852997303009,1713484800,0X0-USD
-0.2911829948425293,0.2846840023994446,0.2741110026836395,773389.0,0.271245002746582,1713571200,0X0-USD
-0.2922640144824981,0.2726280093193054,0.2846840023994446,852647.0,0.2696509957313537,1713657600,0X0-USD
-0.2812480032444,0.2715399861335754,0.2726280093193054,775590.0,0.2709519863128662,1713744000,0X0-USD
-0.2807610034942627,0.2804929912090301,0.2715399861335754,911169.0,0.2673510015010834,1713830400,0X0-USD
-0.2833679914474487,0.2678860127925873,0.2804929912090301,1014199.0,0.2619029879570007,1713916800,0X0-USD
-0.269991010427475,0.2503739893436432,0.2678880095481872,1228760.0,0.2454289942979812,1714003200,0X0-USD
-0.2548629939556122,0.2548609972000122,0.2503739893436432,942137.0,0.2465959936380386,1714089600,0X0-USD
-0.2809540033340454,0.2808080017566681,0.2548609972000122,982032.0,0.2475640028715133,1714176000,0X0-USD
-0.299888014793396,0.2926259934902191,0.2808080017566681,920200.0,0.2793669998645782,1714262400,0X0-USD
-0.2952849864959717,0.284835010766983,0.2926259934902191,799971.0,0.271589994430542,1714348800,0X0-USD
-0.2864019870758056,0.246748998761177,0.2848359942436218,1589874.0,0.2332960069179535,1714435200,0X0-USD
-0.2559120059013366,0.2558610141277313,0.246748998761177,1293670.0,0.2318270057439804,1714521600,0X0-USD
-0.2810660004615783,0.27742999792099,0.2558610141277313,1012761.0,0.248648002743721,1714608000,0X0-USD
-0.3150689899921417,0.3119919896125793,0.27742999792099,950373.0,0.2755779922008514,1714694400,0X0-USD
-0.3502289950847626,0.3502100110054016,0.3119919896125793,1284618.0,0.3119510114192962,1714780800,0X0-USD
-0.3631550073623657,0.3591290116310119,0.3502100110054016,1802815.0,0.3333950042724609,1714867200,0X0-USD
-0.3801929950714111,0.3723979890346527,0.3591290116310119,1392530.0,0.358134001493454,1714953600,0X0-USD
-0.3885760009288788,0.355226993560791,0.3723979890346527,1015084.0,0.3546099960803985,1715040000,0X0-USD
-0.3552429974079132,0.3321099877357483,0.355226993560791,1081242.0,0.3318760097026825,1715126400,0X0-USD
-0.3564940094947815,0.3542050123214721,0.3321099877357483,1472299.0,0.3320969939231872,1715212800,0X0-USD
-0.3579339981079101,0.3412590026855469,0.3542180061340332,758668.0,0.3366340100765228,1715299200,0X0-USD
-0.3478580117225647,0.3363949954509735,0.3412590026855469,616885.0,0.3329280018806457,1715385600,0X0-USD
-0.3370830118656158,0.3164510130882263,0.3363949954509735,732668.0,0.3133639991283417,1715472000,0X0-USD
-0.3303560018539428,0.3151769936084747,0.3164510130882263,1073757.0,0.3080140054225921,1715558400,0X0-USD
-0.3158519864082336,0.2969189882278442,0.3151769936084747,728638.0,0.2905209958553314,1715644800,0X0-USD
-0.3484170138835907,0.3432239890098572,0.2969189882278442,1381224.0,0.2931149899959564,1715731200,0X0-USD
-0.3432550132274627,0.3220759928226471,0.3432250022888183,887086.0,0.3170750141143799,1715817600,0X0-USD
-0.3377589881420135,0.3368430137634277,0.3220759928226471,815620.0,0.3169040083885193,1715904000,0X0-USD
-0.3380230069160461,0.3250100016593933,0.3368430137634277,564482.0,0.322622001171112,1715990400,0X0-USD
-0.3380419909954071,0.3174040019512176,0.3250100016593933,583206.0,0.3172239959239959,1716076800,0X0-USD
-0.3687779903411865,0.3581669926643371,0.3174040019512176,1033513.0,0.3153780102729797,1716163200,0X0-USD
-0.3714900016784668,0.3630540072917938,0.3581660091876983,1022635.0,0.3540700078010559,1716249600,0X0-USD
-0.3639959990978241,0.3495059907436371,0.3630540072917938,921868.0,0.3495019972324371,1716336000,0X0-USD
-0.3541119992733001,0.3142119944095611,0.3495059907436371,1770946.0,0.3084889948368072,1716422400,0X0-USD
-0.320156991481781,0.3043420016765594,0.3142119944095611,718921.0,0.3024550080299377,1716508800,0X0-USD
-0.3139240145683288,0.3030500113964081,0.3043380081653595,613885.0,0.2988710105419159,1716595200,0X0-USD
-0.311610996723175,0.2998450100421905,0.3030500113964081,684529.0,0.295648992061615,1716681600,0X0-USD
-0.3053399920463562,0.283394992351532,0.2998450100421905,1000898.0,0.2826130092144012,1716768000,0X0-USD
-0.2833989858627319,0.2758029997348785,0.283394992351532,765731.0,0.2681500017642975,1716854400,0X0-USD
-0.2790180146694183,0.2598980069160461,0.2758029997348785,844275.0,0.2594169974327087,1716940800,0X0-USD
-0.2713769972324371,0.2678230106830597,0.2598960101604461,1223222.0,0.2512480020523071,1717027200,0X0-USD
-0.2735480070114136,0.2660549879074096,0.2678230106830597,619220.0,0.2636420130729675,1717113600,0X0-USD
-0.2669169902801513,0.2589200139045715,0.2660549879074096,641466.0,0.2568250000476837,1717200000,0X0-USD
-0.2641740143299103,0.2554830014705658,0.2589200139045715,618442.0,0.2528040111064911,1717286400,0X0-USD
-0.2804990112781524,0.2795679867267608,0.2554830014705658,1080106.0,0.2539480030536651,1717372800,0X0-USD
-0.2932749986648559,0.2927989959716797,0.2795679867267608,1074592.0,0.2677290141582489,1717459200,0X0-USD
-0.2992829978466034,0.2979710102081299,0.2927989959716797,757238.0,0.2857959866523742,1717545600,0X0-USD
-0.3038569986820221,0.2804569900035858,0.2979710102081299,825083.0,0.2804450094699859,1717632000,0X0-USD
-0.2835589945316314,0.2600130140781402,0.280456006526947,1146954.0,0.2549720108509063,1717718400,0X0-USD
-0.2631030082702636,0.2503269910812378,0.2600359916687011,661383.0,0.2482839971780777,1717804800,0X0-USD
-0.2535209953784942,0.2423730045557022,0.2503400146961212,797317.0,0.2393829971551895,1717891200,0X0-USD
-0.2424550056457519,0.2264319956302642,0.2423759996891021,1150454.0,0.2207140028476715,1717977600,0X0-USD
-0.234604001045227,0.2343219965696334,0.2264319956302642,1548621.0,0.2083369940519333,1718064000,0X0-USD
-0.256505012512207,0.2492589950561523,0.2344159930944442,917709.0,0.2326669991016388,1718150400,0X0-USD
-0.2493630051612854,0.229665994644165,0.2492599934339523,776693.0,0.2270459979772567,1718236800,0X0-USD
-0.2299029976129531,0.2109880000352859,0.2296909987926483,869714.0,0.2056709975004196,1718323200,0X0-USD
-0.2189539968967437,0.2148550003767013,0.2109670042991638,578300.0,0.2095800042152404,1718409600,0X0-USD
-0.2156399935483932,0.2124329954385757,0.2148579955101013,707715.0,0.2029310017824173,1718496000,0X0-USD
-0.2126210033893585,0.1914940029382705,0.2124190032482147,974662.0,0.1895249933004379,1718582400,0X0-USD
-0.2086990028619766,0.2080219984054565,0.1914969980716705,1292761.0,0.1782419979572296,1718668800,0X0-USD
-0.2458110004663467,0.2458110004663467,0.2080219984054565,993470.0,0.2072550058364868,1718755200,0X0-USD
-0.2666240036487579,0.2483530044555664,0.2458110004663467,1043171.0,0.2423249930143356,1718841600,0X0-USD
-0.2483579963445663,0.228543996810913,0.2483540028333664,852320.0,0.2227150052785873,1718928000,0X0-USD
-0.228872001171112,0.2263469994068145,0.228544995188713,417296.0,0.2173250019550323,1719014400,0X0-USD
-0.2283100038766861,0.2140350043773651,0.2263479977846145,408887.0,0.2137970030307769,1719100800,0X0-USD
-0.2143879979848861,0.2075300067663192,0.2140100002288818,983052.0,0.1984580010175705,1719187200,0X0-USD
-0.2165970057249069,0.2141869962215423,0.2075210064649582,627865.0,0.2060920000076294,1719273600,0X0-USD
-0.219883993268013,0.2115049958229065,0.2141869962215423,540645.0,0.2101660072803497,1719360000,0X0-USD
-0.221338003873825,0.2196339964866638,0.2115049958229065,551727.0,0.2080059945583343,1719446400,0X0-USD
-0.2257120013236999,0.2148360013961792,0.2196339964866638,698513.0,0.2137040048837661,1719532800,0X0-USD
-0.2158589959144592,0.2136760056018829,0.2148360013961792,464728.0,0.2124090045690536,1719619200,0X0-USD
-0.2167920023202896,0.2140479981899261,0.2136750072240829,485733.0,0.2112360000610351,1719705600,0X0-USD
-0.2228720039129257,0.2062460035085678,0.2140469998121261,1314389.0,0.1980269998311996,1719792000,0X0-USD
-0.2110809981822967,0.2021400034427642,0.2062930017709732,695345.0,0.2009889930486679,1719878400,0X0-USD
-0.2032579928636551,0.1879740059375763,0.2021400034427642,771131.0,0.1852989941835403,1719964800,0X0-USD
-0.188848003745079,0.1717070043087005,0.1880230009555816,784142.0,0.1660020053386688,1720051200,0X0-USD
-0.1717859953641891,0.1492100059986114,0.1714709997177124,1943734.0,0.1346430033445358,1720137600,0X0-USD
-0.1618199944496154,0.1616439968347549,0.1492599993944168,574317.0,0.1482730060815811,1720224000,0X0-USD
-0.164802998304367,0.1480109989643097,0.1616429984569549,531961.0,0.1480109989643097,1720310400,0X0-USD
-0.1546330004930496,0.1469579935073852,0.148047000169754,753401.0,0.1413660049438476,1720396800,0X0-USD
-0.1511680036783218,0.1457429975271225,0.1469579935073852,520794.0,0.1437669992446899,1720483200,0X0-USD
-0.1502639949321746,0.1407810002565384,0.1457419991493225,637571.0,0.1407810002565384,1720569600,0X0-USD
-0.1409280002117157,0.1347369998693466,0.1407810002565384,802713.0,0.1320759952068328,1720656000,0X0-USD
-0.1408730000257492,0.1407050043344497,0.1347389966249466,589388.0,0.1308970004320144,1720742400,0X0-USD
-0.1470880061388015,0.1451330035924911,0.1407060027122497,522761.0,0.1382260024547577,1720828800,0X0-USD
-0.152535006403923,0.1482820063829422,0.1451369971036911,539855.0,0.1426340043544769,1720915200,0X0-USD
-0.1598830074071884,0.1598830074071884,0.148279994726181,356959.0,0.1480379998683929,1721001600,0X0-USD
-0.1817460060119629,0.1813939958810806,0.1598830074071884,587129.0,0.1594910025596618,1721088000,0X0-USD
-0.1922809928655624,0.1816260069608688,0.1813980042934417,568913.0,0.1798260062932968,1721174400,0X0-USD
-0.1993220001459121,0.1894299983978271,0.1816249936819076,380273.0,0.1808910071849823,1721260800,0X0-USD
-0.2166800051927566,0.2012539952993393,0.1894299983978271,484426.0,0.1808499991893768,1721347200,0X0-USD
-0.2177460044622421,0.2074140012264251,0.2012539952993393,322865.0,0.1998019963502884,1721433600,0X0-USD
-0.2161779999732971,0.2140029966831207,0.2074140012264251,278932.0,0.2034350037574768,1721520000,0X0-USD
-0.2188760042190551,0.205372005701065,0.2140029966831207,289339.0,0.1974170058965683,1721606400,0X0-USD
-0.2092919945716858,0.1998700052499771,0.205372005701065,230861.0,0.1980859935283661,1721692800,0X0-USD
-0.2001399993896484,0.1893530040979385,0.1998690068721771,306156.0,0.188292995095253,1721779200,0X0-USD
-0.1908369958400726,0.1713580042123794,0.1893530040979385,450389.0,0.1659529954195022,1721865600,0X0-USD
-0.1797399967908859,0.1728869974613189,0.1713580042123794,259081.0,0.169064000248909,1721952000,0X0-USD
-0.1784320026636123,0.1720329970121383,0.1728869974613189,329867.0,0.1686919927597046,1722038400,0X0-USD
-0.195711001753807,0.195274993777275,0.1720329970121383,538066.0,0.1688929945230484,1722124800,0X0-USD
-0.2168840020895004,0.2142949998378753,0.195274993777275,812608.0,0.195274993777275,1722211200,0X0-USD
-0.2249650061130523,0.2150260061025619,0.2142949998378753,387919.0,0.2108979970216751,1722297600,0X0-USD
-0.2175749987363815,0.2036699950695037,0.2150260061025619,299800.0,0.2031510025262832,1722384000,0X0-USD
-0.2036730051040649,0.1967180073261261,0.2036699950695037,452772.0,0.1835500001907348,1722470400,0X0-USD
-0.1975110024213791,0.165024995803833,0.1967180073261261,663067.0,0.1643099933862686,1722556800,0X0-USD
-0.1653459966182708,0.1453389972448349,0.165024995803833,584054.0,0.1426669955253601,1722643200,0X0-USD
-0.1467950046062469,0.1195610016584396,0.1453389972448349,2076886.0,0.1091670021414756,1722729600,0X0-USD
-0.129940003156662,0.1278720051050186,0.1195610016584396,1969838.0,0.0916899964213371,1722816000,0X0-USD
-0.145019993185997,0.1366579979658126,0.1278720051050186,547418.0,0.1275279968976974,1722902400,0X0-USD
-0.1449930071830749,0.1264050006866455,0.1366579979658126,469746.0,0.1231800019741058,1722988800,0X0-USD
-0.1534239947795868,0.1514029949903488,0.1264050006866455,328341.0,0.1264050006866455,1723075200,0X0-USD
-0.1555120050907135,0.1495770066976547,0.1514029949903488,357086.0,0.1443080008029937,1723161600,0X0-USD
-0.1499820053577423,0.146805003285408,0.1495770066976547,214645.0,0.1442559957504272,1723248000,0X0-USD
-0.150869995355606,0.1315809935331344,0.146805003285408,354554.0,0.1313840001821518,1723334400,0X0-USD
-0.1383579969406128,0.1341460049152374,0.1315809935331344,131761.0,0.1304250061511993,1723420800,0X0-USD
-0.1383560001850128,0.1174419969320297,0.1341460049152374,702317.0,0.1164809986948967,1723507200,0X0-USD
-0.1216000020503997,0.1072869971394538,0.1174419969320297,2098308.0,0.0920919999480247,1723593600,0X0-USD
-0.1275109946727752,0.1099900007247924,0.1072869971394538,2807866.0,0.0777710005640983,1723680000,0X0-USD
-0.1206889972090721,0.1206379979848861,0.1099900007247924,544627.0,0.1064110025763511,1723766400,0X0-USD
-0.1356379985809326,0.1345849931240081,0.1206379979848861,517501.0,0.1206070035696029,1723852800,0X0-USD
-0.1354140043258667,0.1273770034313202,0.1345849931240081,233028.0,0.1268970072269439,1723939200,0X0-USD
-0.1276829987764358,0.124389000236988,0.1273770034313202,232667.0,0.1199150010943412,1724025600,0X0-USD
-0.1258700042963028,0.1146880015730857,0.124389000236988,493064.0,0.1120069995522499,1724112000,0X0-USD
-0.114656001329422,0.1050150021910667,0.1140090003609657,434883.0,0.1028819978237152,1724198400,0X0-USD
-0.1120409965515136,0.1120399981737136,0.1050150021910667,328332.0,0.1045230031013488,1724284800,0X0-USD
-0.1359570026397705,0.1345839947462082,0.1120399981737136,533181.0,0.1113929972052574,1724371200,0X0-USD
-0.1426019966602325,0.1382489949464798,0.1345839947462082,360608.0,0.1331139951944351,1724457600,0X0-USD
-0.1395519971847534,0.1369599997997284,0.1382489949464798,250060.0,0.1323619931936264,1724544000,0X0-USD
-0.137033998966217,0.1296209990978241,0.1369599997997284,191691.0,0.1295379996299743,1724630400,0X0-USD
-0.133092999458313,0.1151200011372566,0.1296209990978241,414845.0,0.1110519990324974,1724716800,0X0-USD
-0.1190899983048439,0.1143200024962425,0.1151200011372566,330415.0,0.1124069988727569,1724803200,0X0-USD
-0.1173930019140243,0.1138620004057884,0.1143200024962425,154642.0,0.1136260032653808,1724889600,0X0-USD
-0.11387400329113,0.1119100004434585,0.1138620004057884,214211.0,0.1061180010437965,1724976000,0X0-USD
-0.1127820014953613,0.111844003200531,0.1119100004434585,104584.0,0.1097429990768432,1725062400,0X0-USD
-0.1130319982767105,0.1090240031480789,0.111844003200531,135427.0,0.1088199988007545,1725148800,0X0-USD
-0.1139480024576187,0.112525001168251,0.1090240031480789,165007.0,0.1073390021920204,1725235200,0X0-USD
-0.1130319982767105,0.10691499710083,0.112525001168251,120083.0,0.106904998421669,1725321600,0X0-USD
-0.1154519990086555,0.1149320006370544,0.10691499710083,375664.0,0.1029819995164871,1725408000,0X0-USD
-0.1151029989123344,0.1126189976930618,0.1149320006370544,275665.0,0.1105580031871795,1725494400,0X0-USD
-0.1141280010342598,0.1058399975299835,0.1126189976930618,274886.0,0.1029580011963844,1725580800,0X0-USD
-0.1134139969944953,0.1102980002760887,0.1058399975299835,205926.0,0.1058389991521835,1725667200,0X0-USD
-0.1119949966669082,0.1069540008902549,0.1102980002760887,162064.0,0.1060869991779327,1725753600,0X0-USD
-0.1138100028038024,0.1130009964108467,0.1069540008902549,187164.0,0.1069300025701522,1725840000,0X0-USD
-0.1140879988670349,0.1135540008544921,0.1130009964108467,183518.0,0.1111330017447471,1725926400,0X0-USD
-0.1171120032668113,0.115618996322155,0.1135540008544921,236333.0,0.1097460016608238,1726012800,0X0-USD
-0.1215739995241165,0.1200729981064796,0.115618996322155,227689.0,0.1156129986047744,1726099200,0X0-USD
-0.129270002245903,0.1292030066251754,0.1200729981064796,208580.0,0.1194159984588623,1726185600,0X0-USD
-0.1342909932136535,0.1307159960269928,0.1292030066251754,294236.0,0.1274729967117309,1726272000,0X0-USD
-0.1324129998683929,0.1263059973716735,0.1307159960269928,167402.0,0.1255130022764206,1726358400,0X0-USD
-0.1267360001802444,0.1249239966273307,0.1263059973716735,275187.0,0.1224939972162246,1726444800,0X0-USD
-0.1294199973344802,0.1259550005197525,0.1249239966273307,143747.0,0.1239570006728172,1726531200,0X0-USD
-0.1294140070676803,0.1293990015983581,0.1259550005197525,173416.0,0.1246220022439956,1726617600,0X0-USD
-0.15174600481987,0.1485700011253357,0.1293990015983581,436936.0,0.1293990015983581,1726704000,0X0-USD
-0.1590259969234466,0.1511929929256439,0.1485700011253357,319228.0,0.1462640017271042,1726790400,0X0-USD
-0.1623959988355636,0.1623820066452026,0.1511929929256439,266613.0,0.149276003241539,1726876800,0X0-USD
-0.1820389926433563,0.1813360005617141,0.1623820066452026,511881.0,0.1619559973478317,1726963200,0X0-USD
-0.2106160074472427,0.20032499730587,0.1813360005617141,843405.0,0.1792780011892318,1727049600,0X0-USD
-0.2069389969110489,0.2069370001554489,0.20032499730587,661216.0,0.1943790018558502,1727136000,0X0-USD
-0.210888996720314,0.2040160000324249,0.2069370001554489,382306.0,0.2019660025835037,1727222400,0X0-USD
-0.2062920033931732,0.1875520050525665,0.2040160000324249,1365674.0,0.1731539964675903,1727308800,0X0-USD
-0.2007150053977966,0.1873950064182281,0.1875520050525665,856292.0,0.1825789958238601,1727395200,0X0-USD
-0.189068004488945,0.1783269941806793,0.1873950064182281,248895.0,0.1775649935007095,1727481600,0X0-USD
-0.1816080063581466,0.1770270019769668,0.1783269941806793,305919.0,0.1751309931278228,1727568000,0X0-USD
-0.1772000044584274,0.1590240001678466,0.1770270019769668,526275.0,0.1580059975385666,1727654400,0X0-USD
-0.1644109934568405,0.1473930031061172,0.1590240001678466,624980.0,0.1468300074338913,1727740800,0X0-USD
-0.1508149951696396,0.1430010050535202,0.1473930031061172,361979.0,0.1423860043287277,1727827200,0X0-USD
-0.145573005080223,0.1384640038013458,0.1430010050535202,844969.0,0.1287820041179657,1727913600,0X0-USD
-0.1507399976253509,0.1498019993305206,0.1384640038013458,614687.0,0.1362600028514862,1728000000,0X0-USD
-0.1529320031404495,0.1451719999313354,0.1498019993305206,462450.0,0.1435060054063797,1728086400,0X0-USD
-0.146133005619049,0.1382180005311966,0.1451719999313354,446980.0,0.136912003159523,1728172800,0X0-USD
-0.1440349966287613,0.1265880018472671,0.1382180005311966,736813.0,0.1257209926843643,1728259200,0X0-USD
-0.1303720027208328,0.1243589967489242,0.1265880018472671,376572.0,0.123378001153469,1728345600,0X0-USD
-0.1253799945116043,0.1182439997792244,0.1243589967489242,328643.0,0.1164710000157356,1728432000,0X0-USD
-0.1247000023722648,0.1246180012822151,0.1182439997792244,302920.0,0.1182420030236244,1728518400,0X0-USD
-0.1401509940624237,0.1344179958105087,0.1246189996600151,456138.0,0.1246189996600151,1728604800,0X0-USD
-0.1376550048589706,0.1372109949588775,0.1344179958105087,399792.0,0.1290339976549148,1728691200,0X0-USD
-0.1373869925737381,0.1347270011901855,0.1372109949588775,298819.0,0.1319230049848556,1728777600,0X0-USD
-0.1459320038557052,0.1449400037527084,0.1347270011901855,371530.0,0.132543995976448,1728864000,0X0-USD
-0.1470430046319961,0.1439120024442672,0.1449400037527084,383735.0,0.1403059959411621,1728950400,0X0-USD
-0.1453700065612793,0.1292980015277862,0.1439120024442672,730510.0,0.1275539994239807,1729036800,0X0-USD
-0.1307740062475204,0.1251849979162216,0.1292980015277862,564924.0,0.1248010024428367,1729123200,0X0-USD
-0.1264230012893676,0.1177719980478286,0.1251849979162216,988859.0,0.1125150024890899,1729209600,0X0-USD
-0.1185650005936622,0.1130300015211105,0.1177719980478286,583740.0,0.1122649982571601,1729296000,0X0-USD
-0.1215720027685165,0.1205400004982948,0.1130300015211105,354690.0,0.1127030029892921,1729382400,0X0-USD
-0.1247769966721534,0.1164790019392967,0.1205400004982948,366444.0,0.1164759993553161,1729468800,0X0-USD
-0.1169949993491172,0.1036569997668266,0.1164790019392967,714611.0,0.1027510017156601,1729555200,0X0-USD
-0.1150420010089874,0.1148540005087852,0.1036569997668266,830741.0,0.0991720035672187,1729641600,0X0-USD
-0.1160579994320869,0.1106090024113655,0.1153810024261474,565567.0,0.1076409965753555,1729728000,0X0-USD
-0.1106090024113655,0.0951410010457038,0.1106090024113655,715796.0,0.0939219966530799,1729814400,0X0-USD
-0.1000860035419464,0.0938490033149719,0.0951410010457038,561660.0,0.0937099978327751,1729900800,0X0-USD
-0.1009550020098686,0.0963720008730888,0.0938490033149719,551127.0,0.093699000775814,1729987200,0X0-USD
-0.1033179983496666,0.1033179983496666,0.0963720008730888,475798.0,0.0926510021090507,1730073600,0X0-USD
-0.1211419999599456,0.1208100020885467,0.1033179983496666,618901.0,0.102913998067379,1730160000,0X0-USD
-0.1220730021595954,0.1100599989295005,0.1208100020885467,578813.0,0.1095310002565383,1730246400,0X0-USD
-0.1108120009303093,0.1053439974784851,0.1100599989295005,299608.0,0.1037840023636818,1730332800,0X0-USD
-0.1069760024547576,0.1028530001640319,0.1053439974784851,269876.0,0.1016409993171691,1730419200,0X0-USD
-0.1035879999399185,0.0994059965014457,0.1028530001640319,189801.0,0.0990569964051246,1730505600,0X0-USD
-0.0995720028877258,0.0892470031976699,0.0994059965014457,648971.0,0.0840590000152587,1730592000,0X0-USD
-0.0938619971275329,0.0894040018320083,0.0892470031976699,380569.0,0.0881069973111152,1730678400,0X0-USD
-0.0953359976410865,0.0915810018777847,0.0894040018320083,324412.0,0.0889640003442764,1730764800,0X0-USD
-0.1076840013265609,0.1040859967470169,0.0915810018777847,1243239.0,0.0906149968504905,1730851200,0X0-USD
-0.1265549957752227,0.1265549957752227,0.1040859967470169,954658.0,0.102862998843193,1730937600,0X0-USD
-0.1726720035076141,0.1713539958000183,0.1265549957752227,1508895.0,0.1261039972305297,1731024000,0X0-USD
-0.1852349936962127,0.1767680048942566,0.1713539958000183,1775631.0,0.1713539958000183,1731110400,0X0-USD
-0.1845149993896484,0.1676059961318969,0.1767680048942566,1209669.0,0.1576790064573288,1731196800,0X0-USD
-0.1901499927043914,0.1776929944753646,0.1676059961318969,1481221.0,0.1630930006504058,1731283200,0X0-USD
-0.1876830011606216,0.1663530021905899,0.1776929944753646,1497116.0,0.161869004368782,1731369600,0X0-USD
-0.1672250032424926,0.1536909937858581,0.1663530021905899,1523718.0,0.1494800001382827,1731456000,0X0-USD
-0.1540649980306625,0.1335829943418502,0.1536909937858581,1601290.0,0.1299780011177063,1731542400,0X0-USD
-0.1354299932718277,0.1242299973964691,0.1335829943418502,1019353.0,0.122420996427536,1731628800,0X0-USD
-0.1367750018835067,0.1352580040693283,0.1258859932422638,999611.0,0.1238119974732399,1731715200,0X0-USD
-0.1379500031471252,0.1323969960212707,0.1352580040693283,743092.0,0.1298819929361343,1731801600,0X0-USD
-0.1344790011644363,0.1193640008568763,0.1323969960212707,1020313.0,0.1177010014653205,1731888000,0X0-USD
-0.1221359968185424,0.1173660010099411,0.1193640008568763,1044632.0,0.1126300022006034,1731974400,0X0-USD
-0.1174620017409324,0.1119839996099472,0.1173660010099411,746114.0,0.1061270013451576,1732060800,0X0-USD
-0.1295830011367797,0.1273449957370758,0.1119839996099472,1050480.0,0.1081300005316734,1732147200,0X0-USD
-0.1280570030212402,0.1138480007648468,0.1273449957370758,1189852.0,0.1102470010519027,1732233600,0X0-USD
-0.1407999992370605,0.1394409984350204,0.1138480007648468,2477840.0,0.1094660013914108,1732320000,0X0-USD
-0.1470710039138794,0.1369089931249618,0.1394409984350204,1174535.0,0.1254889965057373,1732406400,0X0-USD
-0.1443450003862381,0.133882999420166,0.1369079947471618,960936.0,0.1327790021896362,1732492800,0X0-USD
-0.1493449956178665,0.1491560041904449,0.1338270008563995,1222063.0,0.1303710043430328,1732579200,0X0-USD
-0.2413560003042221,0.2396419942378997,0.1491560041904449,5316728.0,0.1491560041904449,1732665600,0X0-USD
-0.2697069942951202,0.2429559975862503,0.2396419942378997,2747965.0,0.2367060035467147,1732752000,0X0-USD
-0.308694988489151,0.3081159889698028,0.2429559975862503,3319017.0,0.239882007241249,1732838400,0X0-USD
-0.3475970029830932,0.3472279906272888,0.3081159889698028,3317635.0,0.3042669892311096,1732924800,0X0-USD
-0.3686810135841369,0.350953996181488,0.3472279906272888,3669052.0,0.3334800004959106,1733011200,0X0-USD
-0.3524180054664612,0.3255859911441803,0.350953996181488,2690938.0,0.3069509863853454,1733097600,0X0-USD
-0.3427999913692474,0.3167549967765808,0.3255859911441803,2459819.0,0.3097929954528808,1733184000,0X0-USD
-0.3644410073757171,0.3620170056819916,0.3167549967765808,3602061.0,0.2840200066566467,1733270400,0X0-USD
-0.4336400032043457,0.3733960092067718,0.3620179891586303,5363996.0,0.3547300100326538,1733356800,0X0-USD
-0.4140720069408417,0.4102509915828705,0.3706260025501251,2313199.0,0.3700360059738159,1733443200,0X0-USD
-0.4544700086116791,0.3999190032482147,0.4102509915828705,3991254.0,0.3883619904518127,1733529600,0X0-USD
-0.4905549883842468,0.4114669859409332,0.4273949861526489,5261519.0,0.4024089872837066,1733616000,0X0-USD
-0.4154129922389984,0.3823670148849487,0.414449006319046,2107881.0,0.3498300015926361,1733702400,0X0-USD
-0.4159429967403412,0.4084689915180206,0.3823670148849487,2262682.0,0.343885987997055,1733788800,0X0-USD
-0.452210009098053,0.4475710093975067,0.4084689915180206,2462209.0,0.401636004447937,1733875200,0X0-USD
-0.4578610062599182,0.4105499982833862,0.4475710093975067,1947676.0,0.4084340035915375,1733961600,0X0-USD
-0.428970992565155,0.4001689851284027,0.4105499982833862,1109612.0,0.3993510007858276,1734048000,0X0-USD
-0.4026699960231781,0.3809750080108642,0.4001689851284027,887103.0,0.3779599964618683,1734134400,0X0-USD
-0.393869012594223,0.3890100121498108,0.3809750080108642,1079721.0,0.374222993850708,1734220800,0X0-USD
-0.3987750113010406,0.3892410099506378,0.3890100121498108,1100367.0,0.3790209889411926,1734307200,0X0-USD
-0.3918069899082184,0.341497004032135,0.3892410099506378,1615413.0,0.3396579921245575,1734393600,0X0-USD
-0.3450360000133514,0.2957870066165924,0.341497004032135,1628605.0,0.2956480085849762,1734480000,0X0-USD
-0.3386279940605163,0.279567003250122,0.2957870066165924,3309193.0,0.2400629967451095,1734566400,0X0-USD
-0.3241170048713684,0.3208549916744232,0.279567003250122,2236696.0,0.2429520040750503,1734652800,0X0-USD
-0.3272779881954193,0.2914429903030395,0.3208549916744232,1053632.0,0.2899979948997497,1734739200,0X0-USD
-0.2975269854068756,0.2797079980373382,0.2914429903030395,713385.0,0.277305006980896,1734825600,0X0-USD
-0.2998889982700348,0.2998610138893127,0.2797079980373382,866469.0,0.2711189985275268,1734912000,0X0-USD
-0.3182249963283539,0.3173939883708954,0.2998610138893127,845838.0,0.2939319908618927,1734998400,0X0-USD
-0.3179140090942383,0.3066059947013855,0.3173939883708954,516745.0,0.3058429956436157,1735084800,0X0-USD
-0.3084399998188019,0.2734949886798858,0.3066059947013855,762030.0,0.2709969878196716,1735171200,0X0-USD
-0.2784520089626312,0.2606790065765381,0.2734949886798858,789572.0,0.2590650022029876,1735257600,0X0-USD
-0.2795140147209167,0.2764880061149597,0.2606790065765381,507965.0,0.2603369951248169,1735344000,0X0-USD
-0.2765290141105652,0.2514789998531341,0.2764880061149597,1008924.0,0.2483969926834106,1735430400,0X0-USD
-0.2586070001125335,0.2499829977750778,0.2514789998531341,1066317.0,0.2389640063047409,1735516800,0X0-USD
-0.2612009942531585,0.2523559927940368,0.2499829977750778,595663.0,0.2481050044298172,1735603200,0X0-USD
-0.2620199918746948,0.2537800073623657,0.2523559927940368,772734.0,0.2499399930238723,1735689600,0X0-USD
-0.3011370003223419,0.299479991197586,0.2537789940834045,1138861.0,0.2516520023345947,1735776000,0X0-USD
-0.3355120122432709,0.3311359882354736,0.299479991197586,1156482.0,0.2973560094833374,1735862400,0X0-USD
-0.3395250141620636,0.3227109909057617,0.3311359882354736,1343086.0,0.3094980120658874,1735948800,0X0-USD
-0.3661940097808838,0.3598400056362152,0.3227109909057617,1540233.0,0.3201319873332977,1736035200,0X0-USD
-0.3620330095291137,0.3500880002975464,0.3598400056362152,1214415.0,0.3462060093879699,1736121600,0X0-USD
-0.3515529930591583,0.3159349858760834,0.3500880002975464,1247266.0,0.3076910078525543,1736208000,0X0-USD
-0.3229320049285888,0.2883900105953216,0.3159349858760834,1176795.0,0.2752879858016968,1736294400,0X0-USD
-0.2939879894256592,0.2535800039768219,0.2883900105953216,1240660.0,0.2482649981975555,1736380800,0X0-USD
-0.2688800096511841,0.2521150112152099,0.2535800039768219,1472723.0,0.2495809942483902,1736467200,0X0-USD
-0.2529770135879516,0.2445410043001175,0.2521139979362488,616412.0,0.2421340048313141,1736553600,0X0-USD
-0.2493920028209686,0.2362779974937439,0.2445410043001175,510672.0,0.2349970042705536,1736640000,0X0-USD
-0.241685003042221,0.2263559997081756,0.2362779974937439,1407945.0,0.2005189955234527,1736726400,0X0-USD
-0.2519530057907104,0.2476949989795684,0.2263559997081756,937994.0,0.2263559997081756,1736812800,0X0-USD
-0.2738040089607239,0.2731330096721649,0.2476949989795684,688456.0,0.2375639975070953,1736899200,0X0-USD
-0.2731339931488037,0.2463719993829727,0.2731330096721649,863570.0,0.2452320009469986,1736985600,0X0-USD
-0.2624459862709045,0.2596159875392914,0.2458319962024688,1206193.0,0.239544004201889,1737072000,0X0-USD
-0.2606140077114105,0.2135960012674331,0.2596159875392914,1516046.0,0.2073750048875808,1737158400,0X0-USD
-0.2185939997434616,0.1894520074129104,0.2135960012674331,3017976.0,0.1706539988517761,1737244800,0X0-USD
-0.197855994105339,0.186158999800682,0.1894530057907104,1208210.0,0.1814859956502914,1737331200,0X0-USD
-0.1865620017051696,0.1763059943914413,0.1865620017051696,1201164.0,0.1704970002174377,1737417600,0X0-USD
-0.218190997838974,0.2138710021972656,0.1763059943914413,1874144.0,0.1739300042390823,1737504000,0X0-USD
-0.2138729989528656,0.2052199989557266,0.2138710021972656,802643.0,0.2001910060644149,1737590400,0X0-USD
-0.2061329931020736,0.1957989931106567,0.2052199989557266,648540.0,0.1923249959945678,1737676800,0X0-USD
-0.1957989931106567,0.1727409958839416,0.1957989931106567,901115.0,0.1695780009031295,1737763200,0X0-USD
-0.1734360009431839,0.160628005862236,0.1727409958839416,1159006.0,0.1597519963979721,1737849600,0X0-USD
-0.160642996430397,0.1448139995336532,0.160628005862236,1478074.0,0.1344040036201477,1737936000,0X0-USD
-0.1601880043745041,0.1525650024414062,0.1448139995336532,811933.0,0.1448110044002533,1738022400,0X0-USD
-0.1624069958925247,0.1605300009250641,0.1525650024414062,483763.0,0.1498769968748092,1738108800,0X0-USD
-0.1801110059022903,0.1783770024776458,0.1605300009250641,633674.0,0.1599880009889602,1738195200,0X0-USD
-0.1915059983730316,0.1811199933290481,0.1783770024776458,437282.0,0.1770070046186447,1738281600,0X0-USD
-0.1829639971256256,0.160080999135971,0.1811199933290481,371987.0,0.1577419936656952,1738368000,0X0-USD
-0.1617390066385269,0.1336109936237335,0.160080999135971,1104945.0,0.1287550032138824,1738454400,0X0-USD
-0.1522729992866516,0.1492920070886612,0.1336109936237335,1228194.0,0.1130930036306381,1738540800,0X0-USD
-0.1514469981193542,0.1366139948368072,0.1492920070886612,550508.0,0.1312669962644577,1738627200,0X0-USD
-0.1394010037183761,0.1264750063419342,0.1366139948368072,360383.0,0.1251100003719329,1738713600,0X0-USD
-0.1288460046052932,0.1156269982457161,0.1264750063419342,598163.0,0.115394003689289,1738800000,0X0-USD
-0.1172809973359108,0.1067859977483749,0.1156269982457161,712427.0,0.1058230027556419,1738886400,0X0-USD
-0.1087730005383491,0.1050340011715889,0.1067859977483749,608546.0,0.1009609997272491,1738972800,0X0-USD
-0.1096469983458519,0.1041759997606277,0.1050340011715889,500030.0,0.1000000014901161,1739059200,0X0-USD
-0.1111989989876747,0.1109749972820282,0.1041759997606277,878862.0,0.100392997264862,1739145600,0X0-USD
-0.128723993897438,0.1257019937038421,0.1109749972820282,700768.0,0.1109749972820282,1739232000,0X0-USD
-0.1294659972190857,0.1255010068416595,0.1257060021162033,584460.0,0.1159500032663345,1739318400,0X0-USD
-0.1266299933195114,0.1149189993739128,0.1255010068416595,337120.0,0.1131540015339851,1739404800,0X0-USD
-0.1202140003442764,0.1179089993238449,0.1149189993739128,436098.0,0.1115119978785514,1739491200,0X0-USD
-0.1216460019350051,0.1184059977531433,0.1179089993238449,92360.0,0.1171550005674362,1739577600,0X0-USD
-0.1205120012164115,0.1180230006575584,0.1184049993753433,177560.0,0.1172059997916221,1739664000,0X0-USD
-0.1225230023264885,0.1206699982285499,0.1180230006575584,363028.0,0.1147719994187355,1739750400,0X0-USD
-0.1209490001201629,0.1174810007214546,0.1206699982285499,395957.0,0.1139570027589798,1739836800,0X0-USD
-0.124169997870922,0.1226620003581047,0.1174810007214546,185927.0,0.1171270012855529,1739923200,0X0-USD
-0.1289629936218261,0.1278949975967407,0.1226620003581047,219724.0,0.1225349977612495,1740009600,0X0-USD
-0.1346189975738525,0.119606003165245,0.1278949975967407,421494.0,0.1167140007019043,1740096000,0X0-USD
-0.123089998960495,0.1230510026216507,0.119606003165245,116594.0,0.1190989986062049,1740182400,0X0-USD
-0.1268330067396164,0.1223440021276474,0.1230510026216507,138105.0,0.1195489987730979,1740268800,0X0-USD
-0.1223860010504722,0.0955709964036941,0.1223440021276474,746093.0,0.0952949970960617,1740355200,0X0-USD
-0.0972369983792305,0.0909639969468116,0.0955709964036941,1265972.0,0.087008997797966,1740441600,0X0-USD
-0.0931219980120658,0.0890740007162094,0.0909639969468116,443338.0,0.0858099982142448,1740528000,0X0-USD
-0.0926410034298896,0.0852930024266243,0.0890740007162094,445352.0,0.0828580036759376,1740614400,0X0-USD
-0.0863410010933876,0.0795859992504119,0.0852930024266243,666183.0,0.0756630003452301,1740700800,0X0-USD
-0.0857490003108978,0.084988996386528,0.0795859992504119,443961.0,0.0787170007824897,1740787200,0X0-USD
-0.1022090017795562,0.1013690009713172,0.084988996386528,797163.0,0.0849839970469474,1740873600,0X0-USD
-0.1013709977269172,0.085217997431755,0.1013690009713172,320986.0,0.0828749984502792,1740960000,0X0-USD
-0.0860759988427162,0.0852369964122772,0.085217997431755,333764.0,0.0770199969410896,1741046400,0X0-USD
-0.0854080021381378,0.0820960029959678,0.0852359980344772,459339.0,0.0743770003318786,1741132800,0X0-USD
-0.0842709988355636,0.0797389969229698,0.0820960029959678,180955.0,0.0797370001673698,1741219200,0X0-USD
-0.0817160010337829,0.0754859969019889,0.0797389969229698,314445.0,0.0754629969596862,1741305600,0X0-USD
-0.0784889981150627,0.0749749988317489,0.0754870027303695,227823.0,0.0748440027236938,1741392000,0X0-USD
-0.0757410004734993,0.0635529980063438,0.0749749988317489,355753.0,0.0624409988522529,1741478400,0X0-USD
-0.0660419985651969,0.0632070004940033,0.0635529980063438,717960.0,0.0505319982767105,1741564800,0X0-USD
-0.065940998494625,0.0656979978084564,0.0632070004940033,435721.0,0.0586499981582164,1741651200,0X0-USD
-0.082405000925064,0.0817689970135688,0.0656979978084564,682206.0,0.0640479996800422,1741737600,0X0-USD
-0.0821480005979538,0.0759159997105598,0.0817689970135688,178363.0,0.0733060017228126,1741824000,0X0-USD
-0.0797159969806671,0.0779969990253448,0.0759159997105598,174545.0,0.0755269974470138,1741910400,0X0-USD
-0.0795399993658065,0.0790930017828941,0.0779969990253448,99811.0,0.0769999995827674,1741996800,0X0-USD
-0.0792950019240379,0.0722199976444244,0.0790930017828941,78450.0,0.0717390030622482,1742083200,0X0-USD
-0.0773070007562637,0.0762040019035339,0.0722199976444244,114465.0,0.0715629979968071,1742169600,0X0-USD
-0.0764750018715858,0.0734999999403953,0.0762019976973533,113367.0,0.0709720030426979,1742256000,0X0-USD
-0.080484002828598,0.0797690004110336,0.0734999999403953,165545.0,0.0732679963111877,1742342400,0X0-USD
-0.080205999314785,0.0754370018839836,0.0797690004110336,151545.0,0.0732809975743293,1742428800,0X0-USD
-0.0772209987044334,0.0753310024738311,0.0754370018839836,134128.0,0.0723360031843185,1742515200,0X0-USD
-0.087457001209259,0.0856449976563453,0.0753310024738311,308885.0,0.0753260031342506,1742601600,0X0-USD
-0.0957169979810714,0.0954840034246444,0.0856449976563453,375664.0,0.0856420025229454,1742688000,0X0-USD
-0.1063259989023208,0.1016139984130859,0.0954840034246444,437886.0,0.095271997153759,1742774400,0X0-USD
-0.1091869994997978,0.1091800034046173,0.1016139984130859,210486.0,0.1008040010929107,1742860800,0X0-USD
-0.1107560023665428,0.0983700007200241,0.1091800034046173,200782.0,0.0978659987449646,1742947200,0X0-USD
-0.1043339967727661,0.0983169972896575,0.0983700007200241,150219.0,0.097750999033451,1743033600,0X0-USD
-0.0984300002455711,0.0940970033407211,0.0983169972896575,317764.0,0.0889270007610321,1743120000,0X0-USD
-0.0949940010905265,0.0856430009007453,0.0940970033407211,150764.0,0.0835670009255409,1743206400,0X0-USD
-0.0910739973187446,0.0876320004463195,0.0856430009007453,129779.0,0.0851380005478859,1743292800,0X0-USD
-0.0938749983906745,0.0919440016150474,0.0876320004463195,370620.0,0.0847999975085258,1743379200,0X0-USD
-0.1223459988832473,0.119448997080326,0.0919440016150474,1246223.0,0.0919419974088668,1743465600,0X0-USD
-0.1195299997925758,0.0959639996290206,0.119448997080326,397559.0,0.0949070006608963,1743552000,0X0-USD
-0.0998490005731582,0.0917230024933815,0.0959639996290206,395980.0,0.0864119976758956,1743638400,0X0-USD
-0.0971229970455169,0.0948169976472854,0.0917230024933815,171366.0,0.0895840004086494,1743724800,0X0-USD
-0.1035410016775131,0.1023890003561973,0.0948169976472854,230465.0,0.0918029993772506,1743811200,0X0-USD
-0.1037959977984428,0.0721819996833801,0.1023880019783973,515964.0,0.0716279968619346,1743897600,0X0-USD
-0.0812389999628067,0.0804810002446174,0.0721819996833801,473701.0,0.0663049966096878,1743984000,0X0-USD
-0.0842659994959831,0.0770109966397285,0.0803780034184455,237555.0,0.0758500024676323,1744070400,0X0-USD
-0.0915319994091987,0.0908470004796981,0.0770109966397285,350970.0,0.073183998465538,1744156800,0X0-USD
-0.0910150036215782,0.0823720023036003,0.0908470004796981,200056.0,0.0819230005145073,1744243200,0X0-USD
-0.0867120027542114,0.0852809995412826,0.0823720023036003,95177.0,0.0823400020599365,1744329600,0X0-USD
-0.0926470011472702,0.0882660001516342,0.0852809995412826,186025.0,0.0845419988036155,1744416000,0X0-USD
-0.088357001543045,0.0818400010466575,0.0882660001516342,198799.0,0.0809020027518272,1744502400,0X0-USD
-0.084486000239849,0.0763090029358863,0.0818400010466575,226783.0,0.075384996831417,1744588800,0X0-USD
-0.0775699988007545,0.0665289983153343,0.0763079971075058,408300.0,0.0660009980201721,1744675200,0X0-USD
-0.068911001086235,0.0634810030460357,0.0665289983153343,473588.0,0.0625739991664886,1744761600,0X0-USD
-0.0681250020861625,0.0666780024766922,0.0634810030460357,178252.0,0.0633720010519027,1744848000,0X0-USD
-0.0673680007457733,0.0630860030651092,0.0666780024766922,228762.0,0.0630030035972595,1744934400,0X0-USD
-0.066220998764038,0.0661559998989105,0.0630860030651092,118758.0,0.0629630014300346,1745020800,0X0-USD
-0.0674569979310035,0.066430002450943,0.0661559998989105,113299.0,0.0645070001482963,1745107200,0X0-USD
-0.0701910033822059,0.0617179982364177,0.066430002450943,396247.0,0.0609350018203258,1745193600,0X0-USD
-0.0689140036702156,0.0592809990048408,0.0617179982364177,1952105.0,0.0462480001151561,1745280000,0X0-USD
-0.0610099993646144,0.0535730011761188,0.0592809990048408,1327039.0,0.0453150011599063,1745366400,0X0-USD
-0.0577850006520748,0.0569889992475509,0.0535730011761188,371991.0,0.0502690002322196,1745452800,0X0-USD
-0.0863149985671043,0.0827580019831657,0.0569889992475509,1145540.0,0.0562239997088909,1745539200,0X0-USD
-0.084197998046875,0.0819810032844543,0.0827580019831657,227363.0,0.0807119980454444,1745625600,0X0-USD
-0.0829809978604316,0.0779279991984367,0.0819810032844543,202071.0,0.0777430012822151,1745712000,0X0-USD
-0.0822030007839202,0.0808639973402023,0.0780059993267059,200770.0,0.0767309963703155,1745798400,0X0-USD
-0.0831229984760284,0.0800750032067298,0.0808639973402023,63017.0,0.0794309973716735,1745884800,0X0-USD
-0.0846659988164901,0.079195998609066,0.0800750032067298,274639.0,0.0789029970765113,1745971200,0X0-USD
-0.0824640020728111,0.0790909975767135,0.079195998609066,176196.0,0.0778909996151924,1746057600,0X0-USD
-0.0818260014057159,0.0789560005068779,0.0790909975767135,142491.0,0.0786010026931762,1746144000,0X0-USD
-0.0789560005068779,0.0773290023207664,0.0789560005068779,112062.0,0.0754199996590614,1746230400,0X0-USD
-0.0774379968643188,0.0747829973697662,0.0773290023207664,91765.0,0.0742740035057067,1746316800,0X0-USD
-0.0764319971203804,0.0754970014095306,0.0747829973697662,122471.0,0.0738449990749359,1746403200,0X0-USD
-0.0754970014095306,0.069751001894474,0.0754970014095306,235101.0,0.0670320019125938,1746489600,0X0-USD
-0.0708850026130676,0.0695120021700859,0.069751001894474,132375.0,0.0669210031628608,1746576000,0X0-USD
-0.0800419971346855,0.0767040029168129,0.0695120021700859,446727.0,0.0690840035676956,1746662400,0X0-USD
-0.0823059976100921,0.0771190002560615,0.0767040029168129,414984.0,0.0738919973373413,1746748800,0X0-USD
-0.1024309992790222,0.1009450033307075,0.0771190002560615,710689.0,0.0763470008969307,1746835200,0X0-USD
-0.1068350002169609,0.1038770005106926,0.1009450033307075,562786.0,0.0947979986667633,1746921600,0X0-USD
-0.1100170016288757,0.0976779982447624,0.1038770005106926,469769.0,0.0952259972691536,1747008000,0X0-USD
-0.1087889969348907,0.1072949990630149,0.0976779982447624,340237.0,0.0946260020136833,1747094400,0X0-USD
-0.1098949983716011,0.0989380031824112,0.1072949990630149,219260.0,0.0958350002765655,1747180800,0X0-USD
-0.1026720032095909,0.0954009965062141,0.0989380031824112,253044.0,0.0934540033340454,1747267200,0X0-USD
-0.0996569991111755,0.0960099995136261,0.0954009965062141,194009.0,0.0953989997506141,1747353600,0X0-USD
-0.0960130020976066,0.0882249996066093,0.0960099995136261,275295.0,0.0868119969964027,1747440000,0X0-USD
-0.0936309993267059,0.088249996304512,0.0882249996066093,169543.0,0.0848969966173172,1747526400,0X0-USD
-0.0894080027937889,0.0880910009145736,0.088249996304512,156878.0,0.0835999995470047,1747612800,0X0-USD
-0.0900269970297813,0.0877650007605552,0.0880910009145736,127550.0,0.0858549997210502,1747699200,0X0-USD
-0.0911490023136138,0.0847899988293647,0.0877650007605552,336513.0,0.0823810026049614,1747785600,0X0-USD
-0.0925400033593177,0.0925400033593177,0.0847909972071647,607353.0,0.0823559984564781,1747872000,0X0-USD
-0.0967229977250099,0.084316000342369,0.0925379991531372,528750.0,0.0839120000600814,1747958400,0X0-USD
-0.0859730020165443,0.0842389985918998,0.084316000342369,175855.0,0.08330599963665,1748044800,0X0-USD
-0.0847370028495788,0.0818839967250824,0.0842389985918998,169314.0,0.0790669992566108,1748131200,0X0-USD
-0.0828000009059906,0.0753149986267089,0.0818839967250824,356842.0,0.0740789994597435,1748217600,0X0-USD
-0.0792919993400573,0.0765260010957717,0.075314000248909,375963.0,0.0744699984788894,1748304000,0X0-USD
-0.0767280012369155,0.0700960010290145,0.0765260010957717,417856.0,0.0682390034198761,1748390400,0X0-USD
-0.0733729973435401,0.0701709985733032,0.0700960010290145,197748.0,0.0698079988360405,1748476800,0X0-USD
-0.0703869983553886,0.0636949986219406,0.0701709985733032,269914.0,0.0635450035333633,1748563200,0X0-USD
-0.0640280023217201,0.060488998889923,0.0636949986219406,366090.0,0.0587030015885829,1748649600,0X0-USD
-0.0606260001659393,0.0602150000631809,0.060488998889923,277726.0,0.057532999664545,1748736000,0X0-USD
-0.0653740018606185,0.0653669983148574,0.0602150000631809,209241.0,0.0597670003771781,1748822400,0X0-USD
-0.0703390017151832,0.0668770000338554,0.0653669983148574,296992.0,0.0653429999947547,1748908800,0X0-USD
-0.1204169988632202,0.0982270017266273,0.0668770000338554,3444540.0,0.0667029991745948,1748995200,0X0-USD
-0.1022239997982978,0.0794870033860206,0.0982270017266273,1056893.0,0.0757900029420852,1749081600,0X0-USD
-0.084255002439022,0.0814839974045753,0.0794870033860206,342013.0,0.0782300010323524,1749168000,0X0-USD
-0.0838830024003982,0.0834880024194717,0.0814839974045753,109649.0,0.0808110013604164,1749254400,0X0-USD
-0.084988996386528,0.0804459974169731,0.0834880024194717,174069.0,0.0804409980773925,1749340800,0X0-USD
-0.0814329981803894,0.0795819982886314,0.0804459974169731,398654.0,0.0761969983577728,1749427200,0X0-USD
-0.0812020003795623,0.0811429992318153,0.0795819982886314,549960.0,0.0760779976844787,1749513600,0X0-USD
-0.1161149963736534,0.10623499751091,0.0811429992318153,1583697.0,0.0805179998278617,1749600000,0X0-USD
-0.107974998652935,0.0972739979624748,0.10623499751091,621156.0,0.0962100028991699,1749686400,0X0-USD
-0.1021889969706535,0.1021889969706535,0.0972739979624748,572623.0,0.0891809985041618,1749772800,0X0-USD
-0.1333750039339065,0.1325159966945648,0.1021889969706535,1893048.0,0.1014439985156059,1749859200,0X0-USD
-0.1482380032539367,0.1435140073299408,0.1325159966945648,1640255.0,0.1325149983167648,1749945600,0X0-USD
-0.1533669978380203,0.1450300067663192,0.1435140073299408,1008823.0,0.1400700062513351,1750032000,0X0-USD
-0.1450300067663192,0.1192020028829574,0.1450300067663192,1464953.0,0.1102700009942054,1750118400,0X0-USD
-0.1362340003252029,0.1353140026330948,0.1192020028829574,1011252.0,0.1161950007081031,1750204800,0X0-USD
-0.1395889967679977,0.1336999982595443,0.1353140026330948,434042.0,0.1311610043048858,1750291200,0X0-USD
-0.1345299929380417,0.1165279969573021,0.1336999982595443,469505.0,0.1143969967961311,1750377600,0X0-USD
-0.1198590025305748,0.0989430025219917,0.1165279969573021,552731.0,0.096389003098011,1750464000,0X0-USD
-0.1044360026717186,0.0994189977645874,0.0989430025219917,877795.0,0.0882159993052482,1750550400,0X0-USD
-0.1193360015749931,0.1172799989581108,0.0994189977645874,1192423.0,0.0954210013151168,1750636800,0X0-USD
-0.1221650019288063,0.1158659979701042,0.1172799989581108,379568.0,0.1145280003547668,1750723200,0X0-USD
-0.116916999220848,0.1081250011920929,0.1158659979701042,398365.0,0.1079989969730377,1750809600,0X0-USD
-0.1115840002894401,0.1019909977912902,0.1081250011920929,267875.0,0.1008950024843216,1750896000,0X0-USD
-0.1070099994540214,0.1049349978566169,0.1019909977912902,258621.0,0.1015790030360221,1750982400,0X0-USD
-0.1055399999022483,0.1043519973754882,0.1049349978566169,104712.0,0.1033449992537498,1751068800,0X0-USD
-0.110674001276493,0.1086110025644302,0.1043519973754882,249884.0,0.1011930033564567,1751155200,0X0-USD
-0.1105329990386962,0.1006689965724945,0.1086110025644302,438383.0,0.0983539968729019,1751241600,0X0-USD
-0.1034070029854774,0.101680003106594,0.1006689965724945,256598.0,0.0975319966673851,1751328000,0X0-USD
-0.1067759990692138,0.1041190028190612,0.101680003106594,312081.0,0.0993020012974739,1751414400,0X0-USD
-0.1051800027489662,0.0973299965262413,0.1041190028190612,279522.0,0.0965960025787353,1751500800,0X0-USD
-0.0973299965262413,0.0856800004839897,0.0973299965262413,495905.0,0.0849639996886253,1751587200,0X0-USD
-0.0882339999079704,0.0862110033631324,0.0856800004839897,198014.0,0.0851740017533302,1751673600,0X0-USD
-0.0903569981455802,0.0880139991641044,0.0862110033631324,157223.0,0.0848269984126091,1751760000,0X0-USD
-0.0959630012512207,0.0941750034689903,0.0880139991641044,340950.0,0.0874309986829757,1751846400,0X0-USD
-0.1007020026445388,0.1005290001630783,0.0941750034689903,176492.0,0.0934040024876594,1751932800,0X0-USD
-0.1005999967455864,0.0934519991278648,0.1005290001630783,616193.0,0.0854429975152015,1752019200,0X0-USD
-0.0941670015454292,0.087407000362873,0.0934519991278648,1421548.0,0.0832799971103668,1752105600,0X0-USD
-0.0992870032787323,0.087056003510952,0.087407000362873,1477339.0,0.0861829966306686,1752192000,0X0-USD
-0.0915770009160041,0.0897359997034072,0.087056003510952,361418.0,0.0864529982209205,1752278400,0X0-USD
-0.0899970009922981,0.0822620019316673,0.0897359997034072,638953.0,0.0814350023865699,1752364800,0X0-USD
-0.0855230018496513,0.0807370021939277,0.0822620019316673,640409.0,0.080314002931118,1752451200,0X0-USD
-0.0832030028104782,0.0817760005593299,0.0807370021939277,663902.0,0.0775950029492378,1752537600,0X0-USD
-0.0916860029101371,0.0893540009856224,0.0817760005593299,717809.0,0.0813229978084564,1752624000,0X0-USD
-0.0905269980430603,0.0883900001645088,0.0893540009856224,513882.0,0.0847489982843399,1752710400,0X0-USD
-0.0929469987750053,0.0888750031590461,0.0883900001645088,544150.0,0.0867339968681335,1752796800,0X0-USD
-0.0903140008449554,0.0879219993948936,0.0888750031590461,239994.0,0.0874890014529228,1752883200,0X0-USD
-0.0931610018014907,0.0892520025372505,0.0879219993948936,581263.0,0.0871070027351379,1752969600,0X0-USD
-0.0901049971580505,0.0822599977254867,0.0892520025372505,602420.0,0.0809110030531883,1753056000,0X0-USD
-0.0835969969630241,0.082846999168396,0.0822599977254867,625473.0,0.078404001891613,1753142400,0X0-USD
-0.0844200029969215,0.0751969963312149,0.082846999168396,658733.0,0.0737399980425834,1753228800,0X0-USD
-0.0799689963459968,0.0785029977560043,0.0751969963312149,322256.0,0.0740759968757629,1753315200,0X0-USD
-0.0793339982628822,0.0792109966278076,0.0785029977560043,362479.0,0.0748480036854744,1753401600,0X0-USD
-0.0825330018997192,0.0795880034565925,0.0792109966278076,220169.0,0.0786489993333816,1753488000,0X0-USD
-0.0829100012779235,0.0826290026307106,0.0795880034565925,178779.0,0.0779260024428367,1753574400,0X0-USD
-0.0833370015025138,0.0798230022192001,0.0826290026307106,225468.0,0.0786169990897178,1753660800,0X0-USD
-0.0813890025019645,0.0755880028009414,0.0798230022192001,301170.0,0.0738980025053024,1753747200,0X0-USD
-0.07795300334692,0.0774800032377243,0.0755880028009414,269029.0,0.0722630023956298,1753833600,0X0-USD
-0.0799459964036941,0.0746259987354278,0.0774800032377243,211181.0,0.073914997279644,1753920000,0X0-USD
-0.0760210007429122,0.0717609971761703,0.0746259987354278,312769.0,0.0717549994587898,1754006400,0X0-USD
-0.072841003537178,0.0697799995541572,0.0717609971761703,191225.0,0.0692929998040199,1754092800,0X0-USD
-0.0731460005044937,0.0726659968495369,0.0697799995541572,406268.0,0.0690869987010955,1754179200,0X0-USD
-0.0786110013723373,0.0775239989161491,0.0726659968495369,339604.0,0.072621002793312,1754265600,0X0-USD
-0.0785610005259513,0.0717779994010925,0.0775239989161491,287253.0,0.0717760026454925,1754352000,0X0-USD
-0.0731419995427131,0.0684389993548393,0.0717779994010925,918868.0,0.0650430023670196,1754438400,0X0-USD
-0.0688820034265518,0.068472996354103,0.0684380009770393,348832.0,0.0662870034575462,1754524800,0X0-USD
-0.0705880001187324,0.0703409984707832,0.0684740021824836,246749.0,0.0677149966359138,1754611200,0X0-USD
-0.0788820013403892,0.0761720016598701,0.0703400000929832,414652.0,0.0688709989190101,1754697600,0X0-USD
-0.0793870016932487,0.0750560015439987,0.0761720016598701,311992.0,0.0737039968371391,1754784000,0X0-USD
-0.0788260027766227,0.0711840018630027,0.0750560015439987,648464.0,0.0693230032920837,1754870400,0X0-USD
-0.0770990028977394,0.07532300055027,0.0711840018630027,571772.0,0.0698959976434707,1754956800,0X0-USD
-0.0754219964146614,0.0669350028038024,0.07532300055027,1054211.0,0.0665329992771148,1755043200,0X0-USD
-0.0669900029897689,0.0576590001583099,0.0669350028038024,2163823.0,0.0532080009579658,1755129600,0X0-USD
-0.0590969994664192,0.0559079982340335,0.0576590001583099,702191.0,0.0528689995408058,1755216000,0X0-USD
-0.0567950010299682,0.053601998835802,0.0559079982340335,518906.0,0.0528980009257793,1755302400,0X0-USD
-0.0561319999396801,0.0527889989316463,0.053601998835802,497606.0,0.052701998502016,1755388800,0X0-USD
-0.0528870001435279,0.0511029995977878,0.0527889989316463,450367.0,0.0485079996287822,1755475200,0X0-USD
-0.0513270013034343,0.0435740016400814,0.0511149987578392,1829455.0,0.0381410010159015,1755561600,0X0-USD
-0.049074999988079,0.0489940010011196,0.0435740016400814,426928.0,0.0431029982864856,1755648000,0X0-USD
-0.0493399985134601,0.0439319983124733,0.0489940010011196,329086.0,0.0439319983124733,1755734400,0X0-USD
-0.0551819987595081,0.0529030002653598,0.0439319983124733,596755.0,0.0430420003831386,1755820800,0X0-USD
-0.0529019981622695,0.0498320013284683,0.0529019981622695,197307.0,0.0490569993853569,1755907200,0X0-USD
-0.0513320006430149,0.0496339984238147,0.0498320013284683,311514.0,0.0484459996223449,1755993600,0X0-USD
-0.0498399995267391,0.0433240011334419,0.0496339984238147,285475.0,0.0424190014600753,1756080000,0X0-USD
-0.0462949983775615,0.0448950007557868,0.0433240011334419,257587.0,0.0425769984722137,1756166400,0X0-USD
-0.0467119999229908,0.0250230003148317,0.0448950007557868,1570099.0,0.0250230003148317,1756252800,0X0-USD
-0.0328579992055892,0.0208880007266998,0.0250140000134706,7605946.0,0.0114540001377463,1756339200,0X0-USD
-0.0215130001306533,0.0195099990814924,0.0208880007266998,733850.0,0.0187430009245872,1756425600,0X0-USD
-0.0195109993219375,0.0190590005367994,0.0195099990814924,302595.0,0.0185180008411407,1756512000,0X0-USD
-0.0203259997069835,0.0194090008735656,0.0190590005367994,209305.0,0.0189859997481107,1756598400,0X0-USD
-0.0206969995051622,0.0177459996193647,0.0194090008735656,315982.0,0.0175609998404979,1756684800,0X0-USD
-0.0187570005655288,0.0177049990743398,0.0177459996193647,204804.0,0.0176059994846582,1756771200,0X0-USD
-0.0188640002161264,0.0184509996324777,0.0177049990743398,114667.0,0.0175930000841617,1756857600,0X0-USD
-0.018928000703454,0.0174390003085136,0.0184509996324777,144887.0,0.0172380004078149,1756944000,0X0-USD
-0.0174410007894039,0.0154969999566674,0.0174400005489587,339938.0,0.0146669996902346,1757030400,0X0-USD
-0.0165480002760887,0.0161639992147684,0.0154969999566674,168242.0,0.0151100000366568,1757116800,0X0-USD
-0.0173489991575479,0.0171280000358819,0.0161639992147684,59968.0,0.0161639992147684,1757203200,0X0-USD
-0.0176589991897344,0.0167789999395608,0.0171290002763271,134406.0,0.0160450004041194,1757289600,0X0-USD
-0.0175919998437166,0.0163320004940032,0.0167789999395608,155860.0,0.0158580001443624,1757376000,0X0-USD
-0.0168299991637468,0.0161780007183551,0.0163320004940032,111675.0,0.015557000413537,1757462400,0X0-USD
-0.0164899993687868,0.0161620005965232,0.0161780007183551,137653.0,0.0157009996473789,1757548800,0X0-USD
-0.0167849995195865,0.0114280004054307,0.0161620005965232,1520442.0,0.0100959995761513,1757635200,0X0-USD
-0.0118450000882148,0.0107150003314018,0.0114280004054307,270818.0,0.0106849996373057,1757721600,0X0-USD
-0.0110799996182322,0.0108920000493526,0.0107150003314018,168927.0,0.0103759998455643,1757808000,0X0-USD
-0.011200999841094,0.0102829998359084,0.0108920000493526,139195.0,0.010232999920845,1757894400,0X0-USD
-0.0104769999161362,0.0099330004304647,0.0102829998359084,108110.0,0.0097369998693466,1757980800,0X0-USD
-0.010572999715805,0.0099969999864697,0.0099320001900196,157587.0,0.0094370003789663,1758067200,0X0-USD
-0.0105950003489851,0.010335000231862,0.0099969999864697,162946.0,0.0096770003437995,1758153600,0X0-USD
-0.0107060000300407,0.0098970001563429,0.010335000231862,53085.0,0.0098949996754527,1758240000,0X0-USD
-0.0100229997187852,0.0097719999030232,0.0098970001563429,46471.0,0.0097249997779726,1758326400,0X0-USD
-0.0100109996274113,0.0097040003165602,0.0097740003839135,43976.0,0.0094290003180503,1758412800,0X0-USD
-0.0099039999768137,0.0097319995984435,0.0097040003165602,76164.0,0.0094250002875924,1758499200,0X0-USD
-0.0099309999495744,0.0093550002202391,0.0097319995984435,46788.0,0.009353999979794,1758585600,0X0-USD
-0.0094940001145005,0.0091920001432299,0.0093550002202391,76797.0,0.0091030001640319,1758672000,0X0-USD
-0.0092059997841715,0.0088330004364252,0.0091920001432299,77579.0,0.0087029999122023,1758758400,0X0-USD
-0.0096180001273751,0.0096150003373622,0.0088330004364252,67415.0,0.0086629996076226,1758844800,0X0-USD
-0.0096159996464848,0.0094079999253153,0.0096150003373622,36211.0,0.0092519996687769,1758931200,0X0-USD
-0.0095779998227953,0.0095760002732276,0.0094079999253153,40640.0,0.0091949999332427,1759017600,0X0-USD
-0.0101699996739625,0.0100919995456933,0.0095739997923374,34199.0,0.0095419995486736,1759104000,0X0-USD
-0.0105180004611611,0.0104189999401569,0.0100919995456933,57412.0,0.0099980002269148,1759190400,0X0-USD
-0.0108639998361468,0.0107460003346204,0.0104189999401569,44238.0,0.0102030001580715,1759276800,0X0-USD
-0.0113399997353553,0.0112410001456737,0.0107460003346204,45939.0,0.0107460003346204,1759363200,0X0-USD
-0.011396000161767,0.0111149996519088,0.0112410001456737,54465.0,0.0110870003700256,1759449600,0X0-USD
-0.0111149996519088,0.0105339996516704,0.0111149996519088,22605.0,0.0104750003665685,1759536000,0X0-USD
-0.0112159997224807,0.0111990002915263,0.0105400001630187,57941.0,0.0104019995778799,1759622400,0X0-USD
-0.0132609996944665,0.0131310001015663,0.0111990002915263,168525.0,0.0111410003155469,1759708800,0X0-USD
-0.0134540004655718,0.0122779998928308,0.0131310001015663,68069.0,0.0122779998928308,1759795200,0X0-USD
-0.0126660000532865,0.0119660003110766,0.0122779998928308,27764.0,0.0119049996137619,1759881600,0X0-USD
-0.0120419999584555,0.0120400004088878,0.0119660003110766,41729.0,0.0116029996424913,1759968000,0X0-USD
-0.0120670003816485,0.0101250000298023,0.0120400004088878,59356.0,0.0100499996915459,1760054400,0X0-USD
-0.0104210004210472,0.0094889998435974,0.0101250000298023,70207.0,0.0093170003965497,1760140800,0X0-USD
-0.0105609996244311,0.0103580001741647,0.0094889998435974,36994.0,0.0094079999253153,1760227200,0X0-USD
-0.0111269997432827,0.010874000377953,0.0104130003601312,28802.0,0.0103639997541904,1760313600,0X0-USD
-0.0109019996598362,0.0107439998537302,0.010874000377953,26390.0,0.0101800002157688,1760400000,0X0-USD
-0.0108829997479915,0.010236999951303,0.0107439998537302,13077.0,0.0101220002397894,1760486400,0X0-USD
-0.0103580001741647,0.01004199963063,0.010236999951303,44214.0,0.0100290002301335,1760572800,0X0-USD
-0.0102209998294711,0.0099130002781748,0.0100389998406171,33965.0,0.0094539998099207,1760659200,0X0-USD
-0.0101720001548528,0.0098500000312924,0.0099130002781748,24900.0,0.0098230000585317,1760745600,0X0-USD
-0.0101539995521307,0.0100859999656677,0.0098500000312924,22255.0,0.0096650002524256,1760832000,0X0-USD
-0.0103479996323585,0.0100429998710751,0.0100859999656677,10431.0,0.0096909999847412,1760918400,0X0-USD
-0.0100429998710751,0.0097899995744228,0.0100429998710751,24842.0,0.0094149997457861,1761004800,0X0-USD
-0.0144260004162788,0.0135540002956986,0.0097899995744228,349329.0,0.0096239997074007,1761091200,0X0-USD
-0.0138929998502135,0.0132900001481175,0.0135540002956986,34124.0,0.0131989996880292,1761177600,0X0-USD
-0.0141040002927184,0.0090420003980398,0.0132900001481175,374857.0,0.0087390001863241,1761264000,0X0-USD
-0.0095659997314214,0.0094469999894499,0.0090420003980398,9015.0,0.0089609995484352,1761350400,0X0-USD
-0.009774999693036,0.0097690001130104,0.0094469999894499,15930.0,0.0093820001929998,1761436800,0X0-USD
-0.0106589999049901,0.0103080002591013,0.0097690001130104,21163.0,0.0097580002620816,1761523200,0X0-USD
-0.0103559996932744,0.0096559999510645,0.0103080002591013,13096.0,0.0095650004222989,1761609600,0X0-USD
-0.009859999641776,0.0093160001561045,0.0096559999510645,11581.0,0.0093149999156594,1761696000,0X0-USD
-0.0094170002266764,0.0091739995405077,0.0093160001561045,33040.0,0.0087729999795556,1761782400,0X0-USD
-0.0093379998579621,0.0091749997809529,0.0091739995405077,24707.0,0.0089870002120733,1761868800,0X0-USD
-0.0092230001464486,0.0090250000357627,0.0091749997809529,19570.0,0.0089090000838041,1761955200,0X0-USD
-0.0090800002217292,0.0087700001895427,0.0090250000357627,13567.0,0.0087689999490976,1762041600,0X0-USD
-0.0101530002430081,0.0080580003559589,0.0087700001895427,49206.0,0.0080570001155138,1762128000,0X0-USD
-0.008305000141263,0.0076399999670684,0.0080580003559589,42202.0,0.0071649998426437,1762214400,0X0-USD
-0.008038000203669,0.0079730004072189,0.0076419999822974,32729.0,0.0074869999662041,1762300800,0X0-USD
-0.0081179998815059,0.0079220002517104,0.0079730004072189,7864.0,0.0079020000994205,1762387200,0X0-USD
-0.0081190001219511,0.0076910001225769,0.0079220002517104,58401.0,0.0072960001416504,1762473600,0X0-USD
-0.007953000254929,0.0079229995608329,0.0076899998821318,14536.0,0.0076170000247657,1762560000,0X0-USD
-0.0081460000947117,0.0081249997019767,0.0079229995608329,19364.0,0.0078280000016093,1762646400,0X0-USD
-0.0083060003817081,0.0080199996009469,0.0081249997019767,8683.0,0.0079410001635551,1762732800,0X0-USD
-0.0081839999184012,0.0078379996120929,0.0080199996009469,20128.0,0.0077280001714825,1762819200,0X0-USD
-0.0078900000080466,0.0069869998842477,0.0078379996120929,100758.0,0.0068120001815259,1762905600,0X0-USD
-0.0072059999220073,0.006626000162214,0.0069869998842477,39957.0,0.0064530000090599,1762992000,0X0-USD
-0.0067929998040199,0.0067500001750886,0.006626000162214,8915.0,0.0065190000459551,1763078400,0X0-USD
-0.0068330001085996,0.0066249999217689,0.0067500001750886,6830.0,0.0066120000556111,1763164800,0X0-USD
-0.0067230002023279,0.0063889999873936,0.0066249999217689,15723.0,0.0063720000907778,1763251200,0X0-USD
-0.0065009999088943,0.0062139998190104,0.0063880002126097,25803.0,0.0061289998702704,1763337600,0X0-USD
-0.0064829997718334,0.0063570002093911,0.0062139998190104,34327.0,0.0061360001564025,1763424000,0X0-USD
-0.0066379997879266,0.0064179999753832,0.0063570002093911,43919.0,0.0061180000193417,1763510400,0X0-USD
-0.006436999887228,0.0060220002196729,0.0064190002158284,12280.0,0.0059600002132356,1763596800,0X0-USD
-0.0062580001540482,0.0062540001235902,0.0060220002196729,51026.0,0.005719999782741,1763683200,0X0-USD
-0.0062779998406767,0.0061349999159574,0.006254999898374,13270.0,0.0060780001804232,1763769600,0X0-USD
-0.0063579999841749,0.0062660002149641,0.0061349999159574,17222.0,0.0061200000345706,1763856000,0X0-USD
-0.0063869999721646,0.0063660000450909,0.0062660002149641,8290.0,0.0060669998638331,1763942400,0X0-USD
-0.0065009999088943,0.0064799999818205,0.0063660000450909,5386.0,0.0061289998702704,1764028800,0X0-USD
-0.0067560002207756,0.006606999784708,0.0064799999818205,13292.0,0.0064670001156628,1764115200,0X0-USD
-0.0066709998063743,0.0066249999217689,0.0066010002046823,5828.0,0.0065469997934997,1764201600,0X0-USD
-0.0069490000605583,0.006703000050038,0.0066249999217689,13614.0,0.0065740002319216,1764288000,0X0-USD
-0.0070310002192854,0.0070050000213086,0.006703000050038,5959.0,0.0065790000371634,1764374400,0X0-USD
-0.0079699996858835,0.0079250000417232,0.0070050000213086,87831.0,0.0068640001118183,1764460800,0X0-USD
-0.007949000224471,0.0070159998722374,0.0079250000417232,6571.0,0.0070159998722374,1764547200,0X0-USD
-0.0079819997772574,0.0079030003398656,0.0070159998722374,7541.0,0.0069610001519322,1764633600,0X0-USD
-0.0102439997717738,0.0102409999817609,0.0079079996794462,120078.0,0.00785499997437,1764720000,0X0-USD
-0.0104189999401569,0.0099149998277425,0.0102409999817609,8852.0,0.0099139995872974,1764806400,0X0-USD
-0.0101009998470544,0.0092430002987384,0.0099149998277425,16356.0,0.0090479999780654,1764892800,0X0-USD
-0.0098529998213052,0.0096969995647668,0.0092430002987384,25588.0,0.009176000021398,1764979200,0X0-USD
-0.0099409995600581,0.0095939999446272,0.0096969995647668,29977.0,0.0093210004270076,1765065600,0X0-USD
-0.0098529998213052,0.0097639998421072,0.0095910001546144,24340.0,0.0093809999525547,1765152000,0X0-USD
-0.0110029997304081,0.0108120003715157,0.0097610000520944,32617.0,0.0096840001642704,1765238400,0X0-USD
-0.0109090004116296,0.0106140002608299,0.0108120003715157,6589.0,0.0105600003153085,1765324800,0X0-USD
-0.0106180002912878,0.0101859997957944,0.0106140002608299,24944.0,0.0100360000506043,1765411200,0X0-USD
-0.0102770002558827,0.0096119996160268,0.0101859997957944,26198.0,0.009527999907732,1765497600,0X0-USD
-0.0096180001273751,0.0092070000246167,0.0096119996160268,7868.0,0.0092059997841715,1765584000,0X0-USD
-0.0096730003133416,0.0094410004094243,0.0092070000246167,20157.0,0.0088200001046061,1765670400,0X0-USD
-0.0098649999126791,0.0090640000998973,0.0094419997185468,16607.0,0.0088640004396438,1765756800,0X0-USD
-0.009260999970138,0.0091399997472763,0.0090610003098845,23150.0,0.0089720003306865,1765843200,0X0-USD
-0.0091500002890825,0.0087780002504587,0.0091399997472763,19225.0,0.0087090004235506,1765929600,0X0-USD
-0.0091289998963475,0.008729999884963,0.0087780002504587,19626.0,0.0086960000917315,1766016000,0X0-USD
-0.0091639999300241,0.0091260001063346,0.008729999884963,33280.0,0.0087289996445178,1766102400,0X0-USD
-0.0091270003467798,0.0085530001670122,0.0091260001063346,12217.0,0.0084549998864531,1766188800,0X0-USD
-0.0095349997282028,0.009006000123918,0.0085530001670122,29361.0,0.0084800003096461,1766275200,0X0-USD
-0.0091709997504949,0.0086500002071261,0.009006000123918,7281.0,0.008644999936223,1766361600,0X0-USD
-0.0087120002135634,0.0084330001845955,0.0086500002071261,7270.0,0.0084199998527765,1766448000,0X0-USD
-0.0084349997341632,0.0084199998527765,0.0084330001845955,10744.0,0.008275999687612,1766534400,0X0-USD
-0.0084410002455115,0.008186999708414,0.0084199998527765,8311.0,0.0081639997661113,1766620800,0X0-USD
-0.0085880002006888,0.0085129998624324,0.008186999708414,7623.0,0.0081860003992915,1766707200,0X0-USD
-0.0085760001093149,0.00849200040102,0.0085129998624324,13780.0,0.0084100002422928,1766793600,0X0-USD
-0.0085479998961091,0.0084100002422928,0.00849200040102,12443.0,0.0083879996091127,1766880000,0X0-USD
-0.0084760002791881,0.0084220003336668,0.0084100002422928,15098.0,0.0082350000739097,1766966400,0X0-USD
-0.0086610000580549,0.0084159998223185,0.0084220003336668,15176.0,0.0081989997997879,1767052800,0X0-USD
-0.0085950000211596,0.0083670001477003,0.0084159998223185,30068.0,0.0083480002358555,1767139200,0X0-USD
-0.0084319999441504,0.0079439999535679,0.0083670001477003,10565.0,0.0079429997131228,1767225600,0X0-USD
-0.0085690002888441,0.0084819998592138,0.0079439999535679,7071.0,0.007864000275731,1767312000,0X0-USD
-0.0085070002824068,0.0082989996299147,0.0084819998592138,7042.0,0.0081810001283884,1767398400,0X0-USD
-0.0088950004428625,0.0088520003482699,0.0082989996299147,17816.0,0.0082980003207921,1767484800,0X0-USD
-0.0092120002955198,0.0091570001095533,0.0088520003482699,27958.0,0.0085300002247095,1767571200,0X0-USD
-0.0125280003994703,0.0098149999976158,0.0091570001095533,28405.0,0.009095000103116,1767657600,0X0-USD
-0.0098409997299313,0.0091390004381537,0.0098149999976158,2272.0,0.0089400000870227,1767744000,0X0-USD
-0.0091450000181794,0.0087500000372529,0.0091390004381537,9462.0,0.0086949998512864,1767830400,0X0-USD
-0.0088020004332065,0.0087930001318454,0.008751000277698,11065.0,0.008725999854505,1767916800,0X0-USD
-0.0088330004364252,0.0087200002744793,0.0087930001318454,7826.0,0.0086979996412992,1768003200,0X0-USD
-0.0096039995551109,0.0095610003918409,0.0087200002744793,17350.0,0.0087190000340342,1768089600,0X0-USD
-0.0097319995984435,0.009150999598205,0.009604999795556,2031.0,0.009150999598205,1768176000,0X0-USD
-0.0094440001994371,0.0092759998515248,0.009150999598205,17128.0,0.0090389996767044,1768262400,0X0-USD
-0.0093550002202391,0.0090269995853304,0.0092759998515248,7847.0,0.0089959995821118,1768348800,0X0-USD
-0.0090279998257756,0.0087799998000264,0.0090269995853304,10521.0,0.0087050003930926,1768435200,0X0-USD
-0.0089640002697706,0.0089630000293254,0.0087759997695684,15041.0,0.0087440004572272,1768521600,0X0-USD
-0.0098519995808601,0.009808000177145,0.0089630000293254,47240.0,0.0089419996365904,1768608000,0X0-USD
-0.0100539997220039,0.0096490001305937,0.009808000177145,38072.0,0.0096199996769428,1768694400,0X0-USD
-0.0096589997410774,0.0087440004572272,0.0096490001305937,7597.0,0.0087310001254081,1768780800,0X0-USD
-0.0087440004572272,0.0079859998077154,0.0087440004572272,17618.0,0.0078750001266598,1768867200,0X0-USD
-0.0081930002197623,0.0080700004473328,0.0079859998077154,15159.0,0.0077419998124241,1768953600,0X0-USD
-0.0080719999969005,0.0075389998964965,0.0080700004473328,6962.0,0.0075190002098679,1769040000,0X0-USD
-0.0077229999005794,0.0075819999910891,0.0075389998964965,7016.0,0.0074740001000463,1769126400,0X0-USD
-0.0079119997099041,0.0078609995543956,0.0075819999910891,9672.0,0.0075240000151097,1769212800,0X0-USD
-0.0078619997948408,0.007426000200212,0.0078609995543956,11046.0,0.0074129998683929,1769299200,0X0-USD
-0.0076520000584423,0.0075730001553893,0.007426000200212,15644.0,0.0073950001969933,1769385600,0X0-USD
-0.0075750001706182,0.0075650000944733,0.0075730001553893,15184.0,0.0069989999756217,1769472000,0X0-USD
-0.0076669999398291,0.0072619998827576,0.0075650000944733,10982.0,0.0072619998827576,1769558400,0X0-USD
-0.0072880000807344,0.0069920001551508,0.0072630001232028,6185.0,0.0066829998977482,1769644800,0X0-USD
-0.0070210001431405,0.0063820001669228,0.0069920001551508,67216.0,0.0063800001516938,1769731200,0X0-USD
-0.0064260000362992,0.005832000169903,0.0063820001669228,16959.0,0.0056770001538097,1769817600,0X0-USD
-0.0058849998749792,0.0052700000815093,0.005832000169903,21708.0,0.0052220001816749,1769904000,0X0-USD
-0.005727999843657,0.0056289997883141,0.0052700000815093,25078.0,0.0051099997945129,1769990400,0X0-USD
-0.0056819999590516,0.0053929998539388,0.0056659998372197,15424.0,0.0052809999324381,1770076800,0X0-USD
-0.0054009999148547,0.0051469998434185,0.0053929998539388,13464.0,0.0050849998369812,1770163200,0X0-USD
-0.0051540001295506,0.004666999913752,0.0051469998434185,23457.0,0.0046000001020729,1770249600,0X0-USD
-0.0051279999315738,0.0050909998826682,0.0046640001237392,16083.0,0.0044789998792111,1770336000,0X0-USD
-0.0055829999037086,0.0054950001649558,0.0050909998826682,41341.0,0.0049800002016127,1770422400,0X0-USD
-0.0056719998829066,0.0053710001520812,0.0054950001649558,8257.0,0.0053699999116361,1770508800,0X0-USD
-0.0053969998843967,0.0052999998442828,0.0053710001520812,4818.0,0.0051199998706579,1770595200,0X0-USD
-0.0053019998595118,0.0046410001814365,0.0052999998442828,9597.0,0.0044999998062849,1770681600,0X0-USD
-0.0049879997968673,0.0044220001436769,0.0046410001814365,4930.0,0.0044209999032318,1770768000,0X0-USD
-0.0048980000428855,0.0047439998015761,0.0044220001436769,4032.0,0.0043750000186264,1770854400,0X0-USD
-0.0051759998314082,0.0051049999892711,0.0047439998015761,6918.0,0.0045380000956356,1770940800,0X0-USD
-0.0051620001904666,0.0048719998449087,0.0051049999892711,6051.0,0.004842999856919,1771027200,0X0-USD
-0.0049950000829994,0.0049399998970329,0.0048719998449087,4512.0,0.0043750000186264,1771113600,0X0-USD
-0.0049999998882412,0.0047869998961687,0.0049399998970329,4208.0,0.0047169998288154,1771200000,0X0-USD
-0.0052780001424252,0.0052780001424252,0.0047869998961687,0.0,0.0046500000171363,1771286400,0X0-USD
-0.0053030401468276,0.0051573715172708,0.00527810677886,2578.0,0.0050916522741317,1771454640,0X0-USD
-511681.65625,504958.0,506291.4375,0.0,502719.25,1770854400,005380-USD
-509595.53125,499439.4375,504958.0,0.0,498374.125,1770940800,005380-USD
-499626.21875,499445.21875,499439.4375,0.0,499272.15625,1771027200,005380-USD
-499788.34375,499507.8125,499445.21875,0.0,499249.90625,1771113600,005380-USD
-499823.28125,499634.96875,499507.8125,0.0,499118.625,1771200000,005380-USD
-499634.96875,499313.53125,499634.96875,0.0,498537.09375,1771286400,005380-USD
-499674.5625,499219.25,499313.53125,0.0,498884.5625,1771454700,005380-USD
-1.6600420475006104,1.4891279935836792,1.1901439428329468,8680395.0,0.919854998588562,1665446400,00-USD
-1.5013539791107178,0.9502350091934204,1.488327980041504,10585178.0,0.9015570282936096,1665532800,00-USD
-1.0283620357513428,0.7151749730110168,0.9578440189361572,5019056.0,0.623458981513977,1665619200,00-USD
-0.7749199867248535,0.613726019859314,0.7120929956436157,2636988.0,0.5873209834098816,1665705600,00-USD
-0.6282699704170227,0.5203980207443237,0.6137570142745972,2317462.0,0.5146430134773254,1665792000,00-USD
-0.6361780166625977,0.4753870069980621,0.5203040242195129,2304851.0,0.4574660062789917,1665878400,00-USD
-0.4774880111217499,0.4292240142822265,0.4753740131855011,2039971.0,0.4171729981899261,1665964800,00-USD
-0.5754939913749695,0.4631809890270233,0.4262230098247528,3608739.0,0.4080080091953277,1666051200,00-USD
-0.6974440217018127,0.6220239996910095,0.4656060039997101,7645576.0,0.4656060039997101,1666137600,00-USD
-0.6355590224266052,0.5180820226669312,0.6191970109939575,3513601.0,0.4884290099143982,1666224000,00-USD
-0.5760419964790344,0.4788370132446289,0.5180150270462036,1666343.0,0.4668900072574615,1666310400,00-USD
-0.494839996099472,0.4614929854869842,0.4759700000286102,1057320.0,0.4558979868888855,1666396800,00-USD
-0.4856519997119903,0.4601779878139496,0.4633580148220062,840693.0,0.4528039991855621,1666483200,00-USD
-0.4834350049495697,0.4429799914360046,0.4601019918918609,798896.0,0.4349629878997803,1666569600,00-USD
-0.4473310112953186,0.4322350025177002,0.4429410099983215,835764.0,0.4230909943580627,1666656000,00-USD
-0.4498310089111328,0.4474909901618957,0.4322769939899444,965512.0,0.4217930138111114,1666742400,00-USD
-0.4489299952983856,0.415475994348526,0.4472689926624298,904521.0,0.4095099866390228,1666828800,00-USD
-0.4433130025863647,0.4399169981479645,0.4148119986057281,1370828.0,0.3827059864997864,1666915200,00-USD
-0.4398980140686035,0.3852289915084839,0.4398980140686035,1273316.0,0.3744699954986572,1667001600,00-USD
-0.3934110105037689,0.3753249943256378,0.3848139941692352,620130.0,0.3717620074748993,1667088000,00-USD
-0.3774220049381256,0.3625870048999786,0.3753089904785156,794329.0,0.3487699925899505,1667174400,00-USD
-0.3694109916687011,0.3407680094242096,0.3614949882030487,1059670.0,0.3304240107536316,1667260800,00-USD
-0.3654280006885528,0.3284850120544433,0.340707004070282,597260.0,0.3273409903049469,1667347200,00-USD
-0.3326590061187744,0.3104720115661621,0.3285169899463653,789494.0,0.296314001083374,1667433600,00-USD
-0.3319770097732544,0.3154880106449127,0.3103410005569458,820841.0,0.302291989326477,1667520000,00-USD
-0.322717010974884,0.3065719902515411,0.3155060112476349,571888.0,0.2980549931526184,1667606400,00-USD
-0.3268910050392151,0.3094690144062042,0.3068990111351013,477869.0,0.3043909966945648,1667692800,00-USD
-0.3733269870281219,0.2905730009078979,0.3096390068531036,1268351.0,0.2881380021572113,1667779200,00-USD
-0.3038420081138611,0.2493540048599243,0.2905299961566925,954572.0,0.2147340029478073,1667865600,00-USD
-0.2509979903697967,0.1830620020627975,0.2493560016155243,441802.0,0.1579869985580444,1667952000,00-USD
-0.2430289983749389,0.2148959934711456,0.1830459982156753,686792.0,0.1739750057458877,1668038400,00-USD
-0.2291820049285888,0.2160699963569641,0.2148659974336624,438605.0,0.1991129964590072,1668124800,00-USD
-0.2775079905986786,0.2265879958868026,0.2163199931383133,1231915.0,0.2017170041799545,1668211200,00-USD
-0.2716020047664642,0.2134139984846115,0.2266159951686859,1559199.0,0.2082549929618835,1668297600,00-USD
-0.2165839970111847,0.1979140043258667,0.2134059965610504,591525.0,0.1933120042085647,1668384000,00-USD
-0.2185360044240951,0.2139450013637542,0.197841003537178,622301.0,0.1849530041217804,1668470400,00-USD
-0.2140180021524429,0.1873610019683838,0.2140029966831207,375700.0,0.1730590015649795,1668556800,00-USD
-0.2166890054941177,0.1875859946012497,0.1873620003461837,1077649.0,0.1723549962043762,1668643200,00-USD
-0.2076749950647354,0.1810600012540817,0.1875620037317276,517723.0,0.176936000585556,1668729600,00-USD
-0.1960919946432113,0.1925179958343505,0.1809110045433044,178301.0,0.1782249957323074,1668816000,00-USD
-0.1947070062160492,0.1862809956073761,0.1925510019063949,121280.0,0.1859789937734604,1668902400,00-USD
-0.1865829974412918,0.1822980046272277,0.1863150000572204,210383.0,0.1739819943904876,1668988800,00-USD
-0.20448799431324,0.191539004445076,0.1821929961442947,269196.0,0.1821870058774948,1669075200,00-USD
-0.2029349952936172,0.1873030066490173,0.1915439963340759,76229.0,0.1839849948883056,1669161600,00-USD
-0.1904810070991516,0.1842440068721771,0.1869339942932129,105442.0,0.1842020004987716,1669248000,00-USD
-0.1860080063343048,0.1844439953565597,0.1842409968376159,60011.0,0.1842409968376159,1669334400,00-USD
-0.2774499952793121,0.2016479969024658,0.1843120008707046,2128655.0,0.1842450052499771,1669420800,00-USD
-0.2026090025901794,0.1926150023937225,0.2024790048599243,373890.0,0.1877820044755935,1669507200,00-USD
-0.1936520040035247,0.1865230053663253,0.1926169991493225,193606.0,0.1842910051345825,1669593600,00-USD
-0.2278569936752319,0.2112520039081573,0.1864919960498809,522409.0,0.1849279999732971,1669680000,00-USD
-0.2117149978876114,0.1972330063581466,0.2111839950084686,306684.0,0.1939190030097961,1669766400,00-USD
-0.1979359984397888,0.1930689960718155,0.197733998298645,77499.0,0.1908619999885559,1669852800,00-USD
-0.2008370012044906,0.1959719955921173,0.1931030005216598,71126.0,0.1918700039386749,1669939200,00-USD
-0.1996269971132278,0.1953009963035583,0.1962080001831054,73374.0,0.1930329948663711,1670025600,00-USD
-0.2043019980192184,0.1961070001125335,0.1953009963035583,132231.0,0.1914760023355484,1670112000,00-USD
-0.211679995059967,0.1946049928665161,0.1960799992084503,249999.0,0.1925680041313171,1670198400,00-USD
-0.1955409944057464,0.1889760047197342,0.194705992937088,128998.0,0.1882970035076141,1670284800,00-USD
-0.1902370005846023,0.1881020069122314,0.1889420002698898,60586.0,0.1874990016222,1670371200,00-USD
-0.1900389939546585,0.1880429983139038,0.1881030052900314,22305.0,0.1875360012054443,1670457600,00-USD
-0.1943989992141723,0.188619002699852,0.1881099939346313,80480.0,0.1869290024042129,1670544000,00-USD
-0.1927769929170608,0.1912869960069656,0.1885699927806854,66878.0,0.1883919984102249,1670630400,00-USD
-0.1927009969949722,0.1913709938526153,0.1911160051822662,86865.0,0.1884790062904358,1670716800,00-USD
-0.1920170038938522,0.1765840053558349,0.1914719939231872,190551.0,0.1753749996423721,1670803200,00-USD
-0.1829250007867813,0.1772200018167495,0.1768800020217895,135519.0,0.1539669930934906,1670889600,00-USD
-0.1801480054855346,0.174464002251625,0.1773560047149658,233579.0,0.1702200025320053,1670976000,00-USD
-0.2160300016403198,0.1777330040931701,0.174478992819786,1035397.0,0.174454003572464,1671062400,00-USD
-0.1783829927444458,0.1639800071716308,0.1776739954948425,198422.0,0.162784993648529,1671148800,00-USD
-0.1712960004806518,0.1683029979467392,0.1638790071010589,189462.0,0.1615490019321441,1671235200,00-USD
-0.1690430045127868,0.1626819968223571,0.1682569980621338,88467.0,0.1602730005979538,1671321600,00-USD
-0.1646090000867843,0.1602399945259094,0.1626829952001571,74934.0,0.1598760038614273,1671408000,00-USD
-0.1863189935684204,0.1633269935846328,0.1602499932050705,122264.0,0.1473830044269561,1671494400,00-USD
-0.1634030044078827,0.1582760065793991,0.1634009927511215,75006.0,0.1561779975891113,1671580800,00-USD
-0.1584399938583374,0.1537200063467025,0.1582279950380325,41802.0,0.1527860015630722,1671667200,00-USD
-0.158170998096466,0.1557669937610626,0.1537699997425079,53761.0,0.1527840048074722,1671753600,00-USD
-0.1557680070400238,0.1512389928102493,0.1557659953832626,59508.0,0.1467889994382858,1671840000,00-USD
-0.1575819998979568,0.1500770002603531,0.1514029949903488,52382.0,0.1492920070886612,1671926400,00-USD
-0.1509969979524612,0.1380130052566528,0.1508190035820007,203951.0,0.1311459988355636,1672012800,00-USD
-0.1393869966268539,0.1320510059595108,0.1380109935998916,87080.0,0.1312710046768188,1672099200,00-USD
-0.1329420059919357,0.1274069994688034,0.1323720067739486,79790.0,0.1267350018024444,1672185600,00-USD
-0.1284590065479278,0.1223120018839836,0.127821996808052,57515.0,0.1218309998512268,1672272000,00-USD
-0.1235800012946128,0.1173909977078437,0.1223670020699501,89484.0,0.1159600019454956,1672358400,00-USD
-0.1477109938859939,0.1217880025506019,0.1182779967784881,409335.0,0.1169440001249313,1672444800,00-USD
-0.1273349970579147,0.1249699965119361,0.1217890009284019,90750.0,0.1198479980230331,1672531200,00-USD
-0.127030000090599,0.1253820061683654,0.1238769963383674,73248.0,0.1198529973626136,1672617600,00-USD
-0.1270969957113266,0.1233119964599609,0.1253840029239654,96451.0,0.1199010014533996,1672704000,00-USD
-0.1245099976658821,0.1208359971642494,0.1231599971652031,80641.0,0.1204499974846839,1672790400,00-USD
-0.1264339983463287,0.1213660016655922,0.1206130012869834,98002.0,0.1205760017037391,1672876800,00-USD
-0.1222610026597976,0.1218390017747879,0.1213660016655922,70750.0,0.1207370012998581,1672963200,00-USD
-0.1259360015392303,0.1239340007305145,0.1218509972095489,81393.0,0.1216489970684051,1673049600,00-USD
-0.1241400018334388,0.1235300004482269,0.1238989979028701,44417.0,0.1209549978375434,1673136000,00-USD
-0.1273930072784423,0.1225960031151771,0.1231790035963058,69042.0,0.1223239973187446,1673222400,00-USD
-0.1276089996099472,0.125448003411293,0.1225939989089965,102047.0,0.1223739981651306,1673308800,00-USD
-0.1280470043420791,0.1243499964475631,0.125448003411293,101633.0,0.1233540028333664,1673395200,00-USD
-0.1266839951276779,0.123989999294281,0.1258839964866638,93006.0,0.1228580027818679,1673481600,00-USD
-0.134235993027687,0.1260859966278076,0.1240599974989891,124784.0,0.1230840012431144,1673568000,00-USD
-0.1431660056114196,0.1350950002670288,0.1259790062904358,290574.0,0.1250829994678497,1673654400,00-USD
-0.1456169933080673,0.1324300020933151,0.1351699978113174,213716.0,0.127603992819786,1673740800,00-USD
-0.1391430050134658,0.1285520046949386,0.1322769969701767,142856.0,0.1279439926147461,1673827200,00-USD
-0.1336549967527389,0.1299349963665008,0.1284810006618499,94069.0,0.1279560029506683,1673913600,00-USD
-0.1357779949903488,0.1291919946670532,0.1299609988927841,139363.0,0.1275620013475418,1674000000,00-USD
-0.1347350031137466,0.128600999712944,0.1291539967060089,111961.0,0.1271719932556152,1674086400,00-USD
-0.1322340071201324,0.1307719945907592,0.1285910010337829,124251.0,0.1273380070924759,1674172800,00-USD
-0.1410229951143264,0.1380890011787414,0.1308010071516037,177134.0,0.1303170025348663,1674259200,00-USD
-0.1383920013904571,0.1303250044584274,0.1380649954080581,94064.0,0.128597006201744,1674345600,00-USD
-0.1341270059347152,0.1318809986114502,0.1300909966230392,81961.0,0.1293089985847473,1674432000,00-USD
-0.1327089965343475,0.127809002995491,0.1318800002336502,102524.0,0.1275610029697418,1674518400,00-USD
-0.1285910010337829,0.1246000006794929,0.1278830021619796,103824.0,0.1238910034298896,1674604800,00-USD
-0.1254660040140152,0.1231380030512809,0.1247500032186508,98599.0,0.1226259991526603,1674691200,00-USD
-0.1258649975061416,0.1229690015316009,0.1234200000762939,83401.0,0.1220839992165565,1674777600,00-USD
-0.1324259936809539,0.1242469996213913,0.1230430006980896,84825.0,0.1228599995374679,1674864000,00-USD
-0.1300300061702728,0.1281149983406067,0.1242220029234886,103450.0,0.1241429969668388,1674950400,00-USD
-0.1292140036821365,0.123940996825695,0.1283569931983947,159641.0,0.1223260015249252,1675036800,00-USD
-0.1778800040483474,0.1737239956855774,0.123989999294281,1048884.0,0.1231919974088668,1675123200,00-USD
-0.2855890095233917,0.2067990005016327,0.1790560036897659,8468268.0,0.1729699969291687,1675209600,00-USD
-0.2117899954319,0.1799580007791519,0.2069959938526153,1553500.0,0.1799580007791519,1675296000,00-USD
-0.1810629963874817,0.1692849993705749,0.1810629963874817,860608.0,0.1674209982156753,1675382400,00-USD
-0.1716440021991729,0.1589969992637634,0.1692319959402084,901442.0,0.1533939987421035,1675468800,00-USD
-0.1613730043172836,0.1487710028886795,0.1589950025081634,342937.0,0.1450490057468414,1675555200,00-USD
-0.1721210032701492,0.1431300044059753,0.1485469937324524,762397.0,0.1408309936523437,1675641600,00-USD
-0.1489199995994568,0.1433060020208358,0.1431290060281753,530274.0,0.1403709948062896,1675728000,00-USD
-0.1663399934768676,0.1454569995403289,0.143327996134758,791985.0,0.1417230069637298,1675814400,00-USD
-0.1648550033569336,0.1390040069818496,0.1452019959688186,1433356.0,0.1345359981060028,1675900800,00-USD
-0.1403319984674453,0.1318860054016113,0.1393190026283264,894146.0,0.1309330016374588,1675987200,00-USD
-0.1452829986810684,0.1387719959020614,0.1318890005350113,783655.0,0.1304599940776825,1676073600,00-USD
-0.14996999502182,0.1400090008974075,0.1387619972229004,603131.0,0.1325130015611648,1676160000,00-USD
-0.151761993765831,0.1376660019159317,0.1400090008974075,569717.0,0.1306730061769485,1676246400,00-USD
-0.1396410018205642,0.1353459954261779,0.1378879994153976,216604.0,0.1343089938163757,1676332800,00-USD
-0.1399630010128021,0.139394998550415,0.1352510005235672,250082.0,0.1331530064344406,1676419200,00-USD
-0.1404760032892227,0.134565994143486,0.1395429968833923,199737.0,0.1338659971952438,1676505600,00-USD
-0.1388809978961944,0.134893998503685,0.1345060020685196,95071.0,0.1335179954767227,1676592000,00-USD
-0.1384090036153793,0.1375630050897598,0.1354230046272277,120547.0,0.1344860047101974,1676678400,00-USD
-0.1404339969158172,0.1357640027999878,0.1366280019283294,130959.0,0.1350730061531067,1676764800,00-USD
-0.1394450068473816,0.1357319951057434,0.1357419937849044,175692.0,0.1323200017213821,1676851200,00-USD
-0.1363590061664581,0.133201003074646,0.1358930021524429,112422.0,0.1322399973869323,1676937600,00-USD
-0.1363279968500137,0.1320980042219162,0.1332830041646957,157463.0,0.1278979927301406,1677024000,00-USD
-0.1336019933223724,0.1313350051641464,0.1320250034332275,69244.0,0.1295180022716522,1677110400,00-USD
-0.1313350051641464,0.1257040053606033,0.1313350051641464,122355.0,0.1248370036482811,1677196800,00-USD
-0.1406989991664886,0.1280200034379959,0.1257569938898086,300512.0,0.1245099976658821,1677283200,00-USD
-0.1294219940900802,0.1283289939165115,0.1284379959106445,133666.0,0.124048002064228,1677369600,00-USD
-0.1298059970140457,0.1251700073480606,0.1278519928455352,110243.0,0.1231900006532669,1677456000,00-USD
-0.1273930072784423,0.1220339983701706,0.1251679956912994,112427.0,0.1211329996585846,1677542400,00-USD
-0.1277830004692077,0.1245179995894432,0.1220370009541511,91350.0,0.1214300021529197,1677628800,00-USD
-0.1262190043926239,0.1207740008831024,0.1247740015387535,105910.0,0.119667999446392,1677715200,00-USD
-0.1216360032558441,0.1120299994945526,0.1207420006394386,138565.0,0.1112390011548996,1677801600,00-USD
-0.1122289970517158,0.1103790029883384,0.1120849996805191,49719.0,0.1087990030646324,1677888000,00-USD
-0.1146219968795776,0.1146219968795776,0.1103309988975524,83826.0,0.1099260002374649,1677974400,00-USD
-0.1493359953165054,0.118538998067379,0.1162210032343864,1166983.0,0.1152309998869896,1678060800,00-USD
-0.1210020035505294,0.1126919984817504,0.1185640022158622,357098.0,0.1125399991869926,1678147200,00-USD
-0.1148620024323463,0.11370699852705,0.112745001912117,107598.0,0.1117580011487007,1678233600,00-USD
-0.1136810034513473,0.1036230027675628,0.1136479973793029,148728.0,0.1017030030488967,1678320000,00-USD
-0.1040190011262893,0.0933699980378151,0.1034180000424385,165119.0,0.0914110019803047,1678406400,00-USD
-0.1106839999556541,0.0890830010175705,0.0932950004935264,264609.0,0.0887190029025077,1678492800,00-USD
-0.1013019979000091,0.0935029983520507,0.0896349996328353,258226.0,0.0880139991641044,1678579200,00-USD
-0.0995379984378814,0.0960270017385482,0.0935600027441978,169951.0,0.0930700004100799,1678665600,00-USD
-0.1057709977030754,0.09807900339365,0.0960270017385482,147788.0,0.0960270017385482,1678752000,00-USD
-0.1013809964060783,0.0920839980244636,0.0979980006814003,98476.0,0.0902829989790916,1678838400,00-USD
-0.097180999815464,0.095210000872612,0.092239998281002,111668.0,0.0892840027809143,1678924800,00-USD
-0.0965859964489936,0.0954750031232833,0.0952309966087341,83556.0,0.0916929990053176,1679011200,00-USD
-0.119046002626419,0.0982989966869354,0.0954959988594055,626328.0,0.0946350023150444,1679097600,00-USD
-0.1047289967536926,0.1002070009708404,0.0984150022268295,366096.0,0.0957729965448379,1679184000,00-USD
-0.1004220023751258,0.0975579991936683,0.1002369970083236,94968.0,0.0960419997572898,1679270400,00-USD
-0.0977220013737678,0.096850000321865,0.0975620001554489,60423.0,0.096170000731945,1679356800,00-USD
-0.0980530008673667,0.0969320014119148,0.096850998699665,74573.0,0.0936629995703697,1679443200,00-USD
-0.0982099995017051,0.0941200032830238,0.0969069972634315,59681.0,0.0936769992113113,1679529600,00-USD
-0.0970060005784034,0.0952960029244422,0.0941220000386238,58767.0,0.0938339978456497,1679616000,00-USD
-0.0967679992318153,0.0966119989752769,0.0949650034308433,30779.0,0.0918430015444755,1679702400,00-USD
-0.0983780026435852,0.0955450013279914,0.0966129973530769,45370.0,0.0879380032420158,1679788800,00-USD
-0.098021000623703,0.0923120006918907,0.0956450030207634,48192.0,0.0890540033578872,1679875200,00-USD
-0.0965870022773742,0.0941900014877319,0.092409998178482,49673.0,0.0886910036206245,1679961600,00-USD
-0.0950589999556541,0.0949739962816238,0.0939079970121383,38014.0,0.0922039970755577,1680048000,00-USD
-0.0975920036435127,0.0936790034174919,0.0948949977755546,47243.0,0.0913550034165382,1680134400,00-USD
-0.0962179973721504,0.0959749966859817,0.0936030000448226,37342.0,0.0913550034165382,1680220800,00-USD
-0.1007340028882026,0.0968220010399818,0.0959630012512207,103838.0,0.0908669978380203,1680307200,00-USD
-0.097300998866558,0.0928170010447502,0.096560999751091,38745.0,0.0925749987363815,1680393600,00-USD
-0.0961259976029396,0.0888639986515045,0.0928160026669502,86626.0,0.0880149975419044,1680480000,00-USD
-0.0905710011720657,0.089146003127098,0.0888440012931823,55173.0,0.0879340022802352,1680566400,00-USD
-0.0922679975628852,0.0894720032811164,0.0891709998250007,57892.0,0.0880829989910125,1680652800,00-USD
-0.0909010022878646,0.09043700248003,0.0893409997224807,42689.0,0.0883530005812645,1680739200,00-USD
-0.0912880003452301,0.0869949981570243,0.0904339998960495,52439.0,0.0869330018758773,1680825600,00-USD
-0.0930150002241134,0.0930019989609718,0.087007999420166,65830.0,0.0869769975543022,1680912000,00-USD
-0.1097659990191459,0.099991001188755,0.0930010005831718,768235.0,0.0912989974021911,1680998400,00-USD
-0.1004350036382675,0.0924760028719902,0.1004350036382675,207423.0,0.0913709998130798,1681084800,00-USD
-0.0931690037250518,0.0922589972615242,0.092520996928215,106816.0,0.091337002813816,1681171200,00-USD
-0.0922840014100074,0.0913069993257522,0.0922629982233047,83829.0,0.0873399972915649,1681257600,00-USD
-0.0919459983706474,0.0906130000948906,0.0883430019021034,46756.0,0.0883390009403228,1681344000,00-USD
-0.0918100029230117,0.0916329994797706,0.0907159969210624,36497.0,0.0904510021209716,1681430400,00-USD
-0.0942320004105568,0.0922269970178604,0.0916320011019706,68955.0,0.0915040001273155,1681516800,00-USD
-0.0923160016536712,0.0914700031280517,0.0921889990568161,55533.0,0.0902289971709251,1681603200,00-USD
-0.0917249992489814,0.0886190012097358,0.0915929973125457,95812.0,0.0854509994387626,1681689600,00-USD
-0.0903669968247413,0.089198999106884,0.0885939970612526,91644.0,0.088298000395298,1681776000,00-USD
-0.0892160013318061,0.08576600253582,0.0892160013318061,57378.0,0.0850299969315528,1681862400,00-USD
-0.0884419977664947,0.0850009992718696,0.0857400000095367,63066.0,0.0841329991817474,1681948800,00-USD
-0.0883949995040893,0.0867779999971389,0.0849149972200393,72500.0,0.0848010033369064,1682035200,00-USD
-0.0911329984664917,0.0882769972085952,0.0867799967527389,66921.0,0.0863329991698265,1682121600,00-USD
-0.0885460004210472,0.0873820036649704,0.088467001914978,40775.0,0.0859600007534027,1682208000,00-USD
-0.0883790031075477,0.0874850004911422,0.087007999420166,39891.0,0.0862099975347518,1682294400,00-USD
-0.0880990028381347,0.087347999215126,0.0873930007219314,36077.0,0.0854810029268264,1682380800,00-USD
-0.0884879976511001,0.0871059969067573,0.0872500017285347,65842.0,0.0832090005278587,1682467200,00-USD
-0.0933220013976097,0.0869159996509552,0.0870980024337768,125140.0,0.0865020006895065,1682553600,00-USD
-0.0896459966897964,0.0865010023117065,0.0868780016899108,64810.0,0.0863299965858459,1682640000,00-USD
-0.1044029965996742,0.1007660031318664,0.086497001349926,350834.0,0.082845002412796,1682726400,00-USD
-0.197159007191658,0.169403001666069,0.1011629998683929,9198019.0,0.0964630022644996,1682812800,00-USD
-0.1698590070009231,0.1088400036096572,0.167504996061325,2155330.0,0.1023610010743141,1682899200,00-USD
-0.1138689965009689,0.0992890000343322,0.1088410019874572,626397.0,0.0972760021686554,1682985600,00-USD
-0.1026609987020492,0.0934059992432594,0.0996569991111755,422891.0,0.0901399999856948,1683072000,00-USD
-0.1027389988303184,0.0937080010771751,0.0934280008077621,337110.0,0.0904759988188743,1683158400,00-USD
-0.0937990024685859,0.0904539972543716,0.0937070026993751,219508.0,0.088867999613285,1683244800,00-USD
-0.1087369993329048,0.0927150025963783,0.0906020030379295,728671.0,0.087848000228405,1683331200,00-USD
-0.0943960025906562,0.0895539969205856,0.0927150025963783,310572.0,0.0881550014019012,1683417600,00-USD
-0.0915120020508766,0.0886600017547607,0.0895050019025802,136835.0,0.0865470021963119,1683504000,00-USD
-0.0906509980559349,0.0890429988503456,0.0885849967598915,90377.0,0.0869349986314773,1683590400,00-USD
-0.0893009975552558,0.0820389986038208,0.0888999998569488,275682.0,0.075655996799469,1683676800,00-USD
-0.1129380017518997,0.0905679985880851,0.082065001130104,950792.0,0.082065001130104,1683763200,00-USD
-0.0936829969286918,0.0849580019712448,0.0906210020184516,330322.0,0.0837939977645874,1683849600,00-USD
-0.0878420025110244,0.0834809988737106,0.0852089971303939,141458.0,0.0821869969367981,1683936000,00-USD
-0.0881839990615844,0.087237998843193,0.0835300013422966,106494.0,0.0830100029706955,1684022400,00-USD
-0.0872429981827735,0.0856800004839897,0.0872429981827735,85787.0,0.0844120010733604,1684108800,00-USD
-0.0864019989967346,0.0837929993867874,0.0856809988617897,83203.0,0.0831179991364479,1684195200,00-USD
-0.0844120010733604,0.083694003522396,0.0837929993867874,76190.0,0.0821380019187927,1684281600,00-USD
-0.0848879963159561,0.082565002143383,0.083694003522396,39316.0,0.0816539973020553,1684368000,00-USD
-0.0838420018553733,0.0834729969501495,0.0825679972767829,28477.0,0.081896997988224,1684454400,00-USD
-0.0841279998421669,0.0829859972000122,0.0834700018167495,31816.0,0.0818189978599548,1684540800,00-USD
-0.1033689975738525,0.0916439965367317,0.0831530019640922,604622.0,0.0829579979181289,1684627200,00-USD
-0.0928300023078918,0.0853969976305961,0.0919359996914863,179960.0,0.0847740024328231,1684713600,00-USD
-0.0893289968371391,0.0854199975728988,0.0853959992527961,77963.0,0.0853729993104934,1684800000,00-USD
-0.0869039967656135,0.0824320018291473,0.0854090005159378,83689.0,0.0817399993538856,1684886400,00-USD
-0.0839660018682479,0.0821930021047592,0.0824280008673667,51737.0,0.0814559981226921,1684972800,00-USD
-0.0836059972643852,0.0831800028681755,0.0821899995207786,20603.0,0.0820399969816207,1685059200,00-USD
-0.1258399933576584,0.104312002658844,0.0831480026245117,721846.0,0.0831099972128868,1685145600,00-USD
-0.1045870035886764,0.0970140025019645,0.1041430011391639,593079.0,0.0863920003175735,1685232000,00-USD
-0.0970750004053115,0.0884729996323585,0.0970750004053115,117670.0,0.0880360007286071,1685318400,00-USD
-0.0919300019741058,0.0884039998054504,0.0885009989142417,105363.0,0.0878849998116493,1685404800,00-USD
-0.089877001941204,0.086946003139019,0.0883850008249282,55646.0,0.0852719992399215,1685491200,00-USD
-0.0933199971914291,0.0902770012617111,0.086947001516819,115996.0,0.0868460014462471,1685577600,00-USD
-0.0935000032186508,0.0909319967031478,0.0902760028839111,59249.0,0.0876149982213974,1685664000,00-USD
-0.0936030000448226,0.0904719978570938,0.0909319967031478,78993.0,0.0893720015883445,1685750400,00-USD
-0.0915030017495155,0.0903630033135414,0.0905020013451576,56712.0,0.0889149978756904,1685836800,00-USD
-0.0912149995565414,0.0877609997987747,0.0903619974851608,92437.0,0.0867149978876113,1685923200,00-USD
-0.0886309966444969,0.0871369987726211,0.0877590030431747,31712.0,0.0864939987659454,1686009600,00-USD
-0.1375530064105987,0.126142993569374,0.0871459990739822,1325190.0,0.0869610011577606,1686096000,00-USD
-0.1648149937391281,0.1092730015516281,0.126810997724533,2065498.0,0.1052599996328353,1686182400,00-USD
-0.1121810004115104,0.0968860015273094,0.1092220023274421,747269.0,0.0942540019750595,1686268800,00-USD
-0.0978349968791008,0.0851880013942718,0.0970619991421699,335205.0,0.0835089981555938,1686355200,00-USD
-0.1159219965338707,0.0955870002508163,0.0851880013942718,891635.0,0.0850619971752166,1686441600,00-USD
-0.1057659983634948,0.0946469977498054,0.0955149978399276,270182.0,0.0912209972739219,1686528000,00-USD
-0.0963120013475418,0.093030996620655,0.0949380025267601,111687.0,0.0920530036091804,1686614400,00-USD
-0.0943500027060508,0.0919099971652031,0.093029998242855,93596.0,0.0916759967803955,1686700800,00-USD
-0.1096469983458519,0.0974669978022575,0.0919070020318031,444625.0,0.0914959982037544,1686787200,00-USD
-0.0978220030665397,0.0932710021734237,0.0967490002512931,169338.0,0.0930840000510215,1686873600,00-USD
-0.102523997426033,0.0978970006108284,0.0932660028338432,143916.0,0.0930249989032745,1686960000,00-USD
-0.1045759990811348,0.0986649990081787,0.0978889986872673,149751.0,0.0975340008735656,1687046400,00-USD
-0.0987579971551895,0.0950340032577514,0.0986630022525787,90548.0,0.094489999115467,1687132800,00-USD
-0.0987069979310035,0.0979629978537559,0.0950239971280098,159846.0,0.0927530005574226,1687219200,00-USD
-0.0992200002074241,0.0972319990396499,0.0974420011043548,134211.0,0.0947569981217384,1687305600,00-USD
-0.1037940010428428,0.101061999797821,0.0970489978790283,209054.0,0.0966899991035461,1687392000,00-USD
-0.1078429967164993,0.0998340025544166,0.1010780036449432,173418.0,0.0975380018353462,1687478400,00-USD
-0.1022889986634254,0.0995450019836425,0.0999260023236274,53573.0,0.0992579981684684,1687564800,00-USD
-0.1000479981303215,0.0995680019259452,0.0997259989380836,64767.0,0.0969579964876174,1687651200,00-USD
-0.1296679973602295,0.0979800000786781,0.0995659977197647,959820.0,0.097350001335144,1687737600,00-USD
-0.1037190034985542,0.0982159972190857,0.0979840010404586,183885.0,0.0975759997963905,1687824000,00-USD
-0.098021000623703,0.098021000623703,0.097689002752304,96109.0,0.0955599993467331,1687910400,00-USD
-0.1009989976882934,0.0979370027780532,0.0977590009570121,84996.0,0.096901997923851,1687996800,00-USD
-0.0992269963026046,0.096619002521038,0.0979330018162727,84548.0,0.0963490009307861,1688083200,00-USD
-0.0988150015473365,0.0982379987835884,0.0966250002384185,58066.0,0.0966250002384185,1688169600,00-USD
-0.0985530018806457,0.0985239967703819,0.0982580035924911,22828.0,0.0973059982061386,1688256000,00-USD
-0.1044379994273185,0.09842299669981,0.0985179990530014,131558.0,0.0973789989948272,1688342400,00-USD
-0.1046880036592483,0.1007570028305053,0.09841900318861,94096.0,0.0981630012392997,1688428800,00-USD
-0.1093449965119361,0.0968799963593483,0.1008590012788772,139471.0,0.0968310013413429,1688515200,00-USD
-0.1005790010094642,0.0964289978146553,0.0968799963593483,71026.0,0.0963559970259666,1688601600,00-USD
-0.1073400005698204,0.0998039990663528,0.0964170023798942,134872.0,0.0961410030722618,1688688000,00-USD
-0.1018949970602989,0.0951370000839233,0.0998020023107528,99911.0,0.0933720022439956,1688774400,00-USD
-0.0985760018229484,0.0971530005335807,0.0950559973716735,44620.0,0.0950559973716735,1688860800,00-USD
-0.0973810032010078,0.0955149978399276,0.0973279997706413,53881.0,0.0941639989614486,1688947200,00-USD
-0.0961840003728866,0.0933279991149902,0.0955180004239082,40891.0,0.0933040007948875,1689033600,00-USD
-0.0955659970641136,0.0939590036869049,0.0933270007371902,47485.0,0.0932390019297599,1689120000,00-USD
-0.0989589989185333,0.0938939973711967,0.0940029993653297,124089.0,0.0916329994797706,1689206400,00-USD
-0.0970619991421699,0.0906289964914321,0.0938929989933967,176790.0,0.0884729996323585,1689292800,00-USD
-0.0912370011210441,0.0896800011396408,0.0906469970941543,71515.0,0.088869996368885,1689379200,00-USD
-0.0980120003223419,0.0910520032048225,0.089708998799324,124681.0,0.089708998799324,1689465600,00-USD
-0.1178629994392395,0.0928660035133361,0.0910269990563392,1176116.0,0.0904169976711273,1689552000,00-USD
-0.0930240005254745,0.0898270010948181,0.0928350016474723,337515.0,0.088247999548912,1689638400,00-USD
-0.0907320007681846,0.088979996740818,0.0898479968309402,97700.0,0.0888239964842796,1689724800,00-USD
-0.0902310013771057,0.0896330028772354,0.0889649987220764,45782.0,0.0887179970741272,1689811200,00-USD
-0.0974140018224716,0.0902540013194084,0.0896259993314743,143544.0,0.0896259993314743,1689897600,00-USD
-0.0908569991588592,0.0897430032491684,0.0901179984211921,41176.0,0.0889960005879402,1689984000,00-USD
-0.08992700278759,0.0891399979591369,0.0897530019283294,45208.0,0.0882359966635704,1690070400,00-USD
-0.0925740003585815,0.0881220027804374,0.089137002825737,67144.0,0.0878250002861023,1690156800,00-USD
-0.088198997080326,0.0871199965476989,0.088128000497818,26110.0,0.0855719968676567,1690243200,00-USD
-0.0883900001645088,0.0883900001645088,0.0871450006961822,19619.0,0.0867189988493919,1690329600,00-USD
-0.0889509990811348,0.0857459977269172,0.0885230004787445,42558.0,0.0854690000414848,1690416000,00-USD
-0.0878959968686103,0.0870879963040351,0.0857470035552978,33343.0,0.0853049978613853,1690502400,00-USD
-0.096001997590065,0.0898509994149208,0.0870790034532547,184259.0,0.0867530032992363,1690588800,00-USD
-0.0909060016274452,0.0878679975867271,0.0897599980235099,46669.0,0.0878679975867271,1690675200,00-USD
-0.0907609984278678,0.0887759998440742,0.0880649983882904,26027.0,0.0872730016708374,1690761600,00-USD
-0.0887779965996742,0.0877090021967887,0.0887779965996742,45043.0,0.0872149989008903,1690848000,00-USD
-0.0884940028190612,0.0875540003180503,0.0877209976315498,13205.0,0.0874369964003562,1690934400,00-USD
-0.0876329988241195,0.0867910012602806,0.0875559970736503,62867.0,0.0846920013427734,1691020800,00-USD
-0.0868230015039444,0.0867559984326362,0.0867860019207,38898.0,0.0859860032796859,1691107200,00-USD
-0.0946120023727417,0.0878600031137466,0.0867500007152557,154676.0,0.0840509980916976,1691193600,00-USD
-0.0902850031852722,0.0877339988946914,0.0878250002861023,50237.0,0.0863619968295097,1691280000,00-USD
-0.0878330022096633,0.0838019996881485,0.087627999484539,19417.0,0.0837640017271041,1691366400,00-USD
-0.0854670032858848,0.0847899988293647,0.0837989971041679,10401.0,0.0837989971041679,1691452800,00-USD
-0.0918769985437393,0.0856179967522621,0.0847859978675842,176991.0,0.0843539983034133,1691539200,00-USD
-0.0864270031452179,0.0864270031452179,0.0856219977140426,45494.0,0.083976000547409,1691625600,00-USD
-0.0876239985227584,0.0868389979004859,0.0864349976181984,16644.0,0.0852259993553161,1691712000,00-USD
-0.0890809968113899,0.0869259983301162,0.086837999522686,17274.0,0.0862189978361129,1691798400,00-USD
-0.0888769999146461,0.0866369977593422,0.0869740024209022,31801.0,0.085997998714447,1691884800,00-USD
-0.0882560014724731,0.0848829969763755,0.0866380035877227,39710.0,0.084766998887062,1691971200,00-USD
-0.087906002998352,0.0841170027852058,0.0848879963159561,31096.0,0.0836319997906684,1692057600,00-USD
-0.0845009982585907,0.0808060020208358,0.0840940028429031,56604.0,0.0791520029306411,1692144000,00-USD
-0.0834819972515106,0.0768259987235069,0.0808110013604164,34443.0,0.0764340013265609,1692230400,00-USD
-0.0834399983286857,0.0816849991679191,0.0768230035901069,48916.0,0.0767470002174377,1692316800,00-USD
-0.0823170021176338,0.0811920017004013,0.0817909985780716,14178.0,0.0802310034632682,1692403200,00-USD
-0.0830300003290176,0.0813769996166229,0.0811920017004013,18113.0,0.080666996538639,1692489600,00-USD
-0.082736000418663,0.0823339968919754,0.0813739970326423,18273.0,0.081335999071598,1692576000,00-USD
-0.0827500000596046,0.0827049985527992,0.0823260024189949,24000.0,0.0809879973530769,1692662400,00-USD
-0.0846920013427734,0.0830669999122619,0.0827189981937408,25469.0,0.082505002617836,1692748800,00-USD
-0.0849300026893615,0.0839459970593452,0.083026997745037,10780.0,0.0830219984054565,1692835200,00-USD
-0.0855650007724762,0.0839739963412284,0.0839369967579841,24655.0,0.083697997033596,1692921600,00-USD
-0.0855220034718513,0.0818279981613159,0.0839539989829063,61736.0,0.080836996436119,1693008000,00-USD
-0.0834549963474273,0.0814850032329559,0.0818260014057159,9459.0,0.0814850032329559,1693094400,00-USD
-0.0818599984049797,0.0775249972939491,0.0814850032329559,28387.0,0.077394001185894,1693180800,00-USD
-0.0828989967703819,0.0826070010662078,0.0777399986982345,42777.0,0.0776060000061988,1693267200,00-USD
-0.0849580019712448,0.0804750025272369,0.0825550034642219,97037.0,0.0789349973201751,1693353600,00-USD
-0.0806820020079612,0.0792469978332519,0.0804790034890174,32168.0,0.0781679973006248,1693440000,00-USD
-0.0809260010719299,0.0801429972052574,0.0792509987950325,13673.0,0.0792030021548271,1693526400,00-USD
-0.0812579989433288,0.0801379978656768,0.0801459997892379,22085.0,0.0800779983401298,1693612800,00-USD
-0.0808010026812553,0.0800919979810714,0.0801360011100769,24173.0,0.0795120000839233,1693699200,00-USD
-0.081164002418518,0.0809039995074272,0.0800869986414909,13791.0,0.0798619985580444,1693785600,00-USD
-0.0809030011296272,0.0776389986276626,0.0809030011296272,196975.0,0.0668350011110305,1693872000,00-USD
-0.0884959995746612,0.0759069994091987,0.0776690021157264,273729.0,0.0741349980235099,1693958400,00-USD
-0.0763090029358863,0.0762019976973533,0.0759269967675209,64911.0,0.0741520002484321,1694044800,00-USD
-0.0762569978833198,0.0753939971327781,0.0762569978833198,28272.0,0.0737560018897056,1694131200,00-USD
-0.0767680034041404,0.0767680034041404,0.0752979964017868,27914.0,0.0739509984850883,1694217600,00-USD
-0.0771669968962669,0.0761570036411285,0.0767669975757598,26340.0,0.0750010013580322,1694304000,00-USD
-0.0760819986462593,0.0747419968247413,0.0760419964790344,29525.0,0.0744490027427673,1694390400,00-USD
-0.0750890001654625,0.073071002960205,0.0747350007295608,35505.0,0.0722350031137466,1694476800,00-USD
-0.0741100013256073,0.073582999408245,0.0732769966125488,14515.0,0.0727780014276504,1694563200,00-USD
-0.0748699977993965,0.0742319971323013,0.073583997786045,10214.0,0.073583997786045,1694649600,00-USD
-0.0745740011334419,0.0743720009922981,0.074252001941204,15671.0,0.0738560035824775,1694736000,00-USD
-0.0754000023007392,0.075033001601696,0.0743660032749176,8239.0,0.074364997446537,1694822400,00-USD
-0.0751380026340484,0.0736690014600753,0.075032003223896,19123.0,0.0733290016651153,1694908800,00-USD
-0.0749619975686073,0.0739910006523132,0.0738599970936775,18269.0,0.0733380019664764,1694995200,00-USD
-0.0749579966068267,0.0740510001778602,0.0739950016140937,31663.0,0.0732460021972656,1695081600,00-USD
-0.0753199979662895,0.074363999068737,0.0740510001778602,49322.0,0.0732500031590461,1695168000,00-USD
-0.0758339986205101,0.073633000254631,0.0743480026721954,56586.0,0.0734469965100288,1695254400,00-USD
-0.0754519999027252,0.0742290019989013,0.0736299976706504,12826.0,0.0733970031142234,1695340800,00-USD
-0.0760890021920204,0.0760620012879371,0.0743670016527175,16892.0,0.0734089985489845,1695427200,00-USD
-0.0762439966201782,0.074594996869564,0.0760729983448982,10702.0,0.0745149999856948,1695513600,00-USD
-0.0746150016784668,0.0742319971323013,0.0745970010757446,2212.0,0.0737570002675056,1695600000,00-USD
-0.0749410018324852,0.0741380006074905,0.0742290019989013,7991.0,0.0735850036144256,1695686400,00-USD
-0.077233001589775,0.074874997138977,0.0741399973630905,23505.0,0.0739850029349327,1695772800,00-USD
-0.0774499997496604,0.0763219967484474,0.0749149993062019,25743.0,0.0749149993062019,1695859200,00-USD
-0.0772110000252723,0.0771400034427642,0.0763259977102279,9234.0,0.0763209983706474,1695945600,00-USD
-0.0772050023078918,0.0769729986786842,0.0771389976143837,15734.0,0.0762630030512809,1696032000,00-USD
-0.0774580016732215,0.0774289965629577,0.0769660025835037,9318.0,0.0768150016665458,1696118400,00-USD
-0.0774800032377243,0.0771360024809837,0.0774269998073577,28612.0,0.0769089981913566,1696204800,00-USD
-0.0781980007886886,0.0778409987688064,0.0771389976143837,16347.0,0.0770940035581588,1696291200,00-USD
-0.0788210034370422,0.0772019997239112,0.0778400003910064,24676.0,0.0768250003457069,1696377600,00-USD
-0.0786679983139038,0.0781800001859664,0.0772050023078918,12592.0,0.0772039964795112,1696464000,00-USD
-0.0791800022125244,0.0763600021600723,0.0781790018081665,19859.0,0.0759209990501403,1696550400,00-USD
-0.0772640034556388,0.0763719975948333,0.0763579979538917,12734.0,0.0757559984922409,1696636800,00-USD
-0.0766990035772323,0.0756779983639717,0.0766990035772323,18274.0,0.0754380002617836,1696723200,00-USD
-0.0757500007748603,0.0720790028572082,0.0756679996848106,37425.0,0.0715119987726211,1696809600,00-USD
-0.0724259987473487,0.0718759968876838,0.0720790028572082,26006.0,0.0718659982085228,1696896000,00-USD
-0.0720530003309249,0.0706359967589378,0.0718879997730255,28266.0,0.0705379992723465,1696982400,00-USD
-0.0712300017476081,0.071102000772953,0.0706050023436546,22289.0,0.0705199986696243,1697068800,00-USD
-0.0713590011000633,0.0711980015039444,0.071102000772953,26392.0,0.0710010007023811,1697155200,00-USD
-0.0724830031394958,0.0722389966249466,0.071211002767086,32832.0,0.0712070018053054,1697241600,00-USD
-0.0726590007543563,0.0712030008435249,0.072232998907566,35670.0,0.0711819976568222,1697328000,00-USD
-0.0717310011386871,0.0711119994521141,0.0711750015616417,28111.0,0.0708519965410232,1697414400,00-USD
-0.0712620019912719,0.0710780024528503,0.0711070001125335,22572.0,0.0709670037031173,1697500800,00-USD
-0.0712279975414276,0.0680650025606155,0.0710780024528503,47892.0,0.0670699998736381,1697587200,00-USD
-0.0686499997973442,0.067281998693943,0.0682580024003982,24363.0,0.067281998693943,1697673600,00-USD
-0.0673139989376068,0.066100001335144,0.0671930015087127,32286.0,0.0654359981417656,1697760000,00-USD
-0.0761199966073036,0.0659570023417472,0.0661389976739883,163256.0,0.0656320005655288,1697846400,00-USD
-0.0666479989886283,0.0653140023350715,0.0659509971737861,45063.0,0.0649909973144531,1697932800,00-USD
-0.0659710019826889,0.064809001982212,0.0655630007386207,61232.0,0.0642049983143806,1698019200,00-USD
-0.0714330002665519,0.0642649978399276,0.0648040026426315,133102.0,0.0642649978399276,1698105600,00-USD
-0.0650859996676445,0.0644849985837936,0.0643069967627525,61455.0,0.0630879998207092,1698192000,00-USD
-0.0662249997258186,0.0654629990458488,0.0644249990582466,32547.0,0.0640880018472671,1698278400,00-USD
-0.071832999587059,0.0665329992771148,0.0654629990458488,369790.0,0.0651199966669082,1698364800,00-USD
-0.0666339993476867,0.0651300027966499,0.0666330009698867,112871.0,0.0645959973335266,1698451200,00-USD
-0.0665189996361732,0.0653500035405159,0.0651239976286888,79930.0,0.0629390031099319,1698537600,00-USD
-0.0696759968996048,0.0658380016684532,0.0646269991993904,75628.0,0.0646269991993904,1698624000,00-USD
-0.0738719999790191,0.0686620026826858,0.0658539980649948,238690.0,0.0655869990587234,1698710400,00-USD
-0.0745539963245391,0.0679150000214576,0.0686519965529441,143235.0,0.0666280016303062,1698796800,00-USD
-0.0715389996767044,0.0677379965782165,0.0679220035672187,163813.0,0.0665199980139732,1698883200,00-USD
-0.0727849975228309,0.0692090019583702,0.0677400007843971,94008.0,0.0677030012011528,1698969600,00-USD
-0.0703459978103637,0.069130003452301,0.069193996489048,38638.0,0.0684690028429031,1699056000,00-USD
-0.0712860003113746,0.0709670037031173,0.0690710023045539,55065.0,0.0685039982199668,1699142400,00-USD
-0.0724890008568763,0.0689010024070739,0.0709670037031173,91464.0,0.0681859999895095,1699228800,00-USD
-0.0698750019073486,0.0677750036120414,0.0689029991626739,77038.0,0.0670370012521743,1699315200,00-USD
-0.0689219981431961,0.0685259997844696,0.0677829980850219,40034.0,0.0671669989824295,1699401600,00-USD
-0.0705970004200935,0.070092000067234,0.0687479972839355,98654.0,0.0676549971103668,1699488000,00-USD
-0.0709270015358924,0.0708419978618621,0.070092000067234,59024.0,0.068862996995449,1699574400,00-USD
-0.0753479972481727,0.0717099979519844,0.0708360001444816,183643.0,0.0704910010099411,1699660800,00-USD
-0.0733089968562126,0.0723000019788742,0.0717189982533454,84460.0,0.0717189982533454,1699747200,00-USD
-0.0778279975056648,0.0714960023760795,0.0723010003566742,193790.0,0.070601001381874,1699833600,00-USD
-0.0764110013842582,0.0721779987215995,0.071601003408432,182030.0,0.0699900016188621,1699920000,00-USD
-0.0740050002932548,0.0730559974908828,0.072223000228405,137802.0,0.068852998316288,1700006400,00-USD
-0.0755399987101554,0.0713180005550384,0.0731550008058548,166295.0,0.0702980011701583,1700092800,00-USD
-0.0738549977540969,0.0728219971060752,0.071321003139019,32351.0,0.0709479972720146,1700179200,00-USD
-0.0728190019726753,0.0715589970350265,0.0728169977664947,35399.0,0.0709149986505508,1700265600,00-USD
-0.0733840018510818,0.0727600008249282,0.0715579986572265,70844.0,0.0711150020360946,1700352000,00-USD
-0.0747070014476776,0.0735929980874061,0.0727640017867088,57445.0,0.0721919983625412,1700438400,00-USD
-0.07447499781847,0.07082299888134,0.0735919997096061,50693.0,0.0705510005354881,1700524800,00-USD
-0.0945620015263557,0.0785180032253265,0.0708409994840622,806982.0,0.0707380026578903,1700611200,00-USD
-0.0796250030398368,0.0761500000953674,0.0785219967365264,293176.0,0.0721570029854774,1700697600,00-USD
-0.0776180028915405,0.0768579989671707,0.0761950016021728,97982.0,0.0748180001974105,1700784000,00-USD
-0.0779139995574951,0.0748519971966743,0.0768560022115707,52974.0,0.074753001332283,1700870400,00-USD
-0.0771170035004615,0.0765490010380745,0.0748850032687187,92355.0,0.0740860030055046,1700956800,00-USD
-0.0922780036926269,0.0764589980244636,0.0763169974088668,607433.0,0.0726019963622093,1701043200,00-USD
-0.0782179981470108,0.0777089968323707,0.0764840021729469,119650.0,0.0742380023002624,1701129600,00-USD
-0.0819289982318878,0.0771119967103004,0.0777089968323707,110718.0,0.0766929984092712,1701216000,00-USD
-0.1498229950666427,0.1231330037117004,0.0771109983325004,3519473.0,0.0770319998264312,1701302400,00-USD
-0.1314529925584793,0.1109599992632865,0.1225249990820884,1942207.0,0.1067750006914138,1701388800,00-USD
-0.1112039983272552,0.1036219969391822,0.1105180010199546,567261.0,0.1023780032992363,1701475200,00-USD
-0.1054290011525154,0.0961569994688034,0.1036520004272461,291421.0,0.0950929969549179,1701561600,00-USD
-0.1245400011539459,0.1003459990024566,0.0961569994688034,773576.0,0.096059001982212,1701648000,00-USD
-0.1011030003428459,0.0953579992055893,0.1003459990024566,603154.0,0.0874129980802536,1701734400,00-USD
-0.0984589979052543,0.0935830026865005,0.0953639969229698,191935.0,0.0934500023722648,1701820800,00-USD
-0.093638002872467,0.0898979976773262,0.0936219990253448,141705.0,0.0891430005431175,1701907200,00-USD
-0.1139689981937408,0.0971530005335807,0.0898960009217262,501160.0,0.0864730030298233,1701993600,00-USD
-0.0973130017518997,0.0927219986915588,0.0973130017518997,126052.0,0.0903690010309219,1702080000,00-USD
-0.0928969979286193,0.0907600000500679,0.0927210003137588,117708.0,0.0899740010499954,1702166400,00-USD
-0.0907820016145706,0.0858770012855529,0.0907600000500679,149309.0,0.0854889973998069,1702252800,00-USD
-0.0896980017423629,0.0863040015101432,0.0858480036258697,106061.0,0.0853530019521713,1702339200,00-USD
-0.088028997182846,0.0874300003051757,0.086338996887207,156479.0,0.0837500020861625,1702425600,00-USD
-0.0930579975247383,0.0868169963359832,0.087407998740673,278991.0,0.0867910012602806,1702512000,00-USD
-0.0873949974775314,0.0852010026574134,0.0868159979581832,141560.0,0.0829909965395927,1702598400,00-USD
-0.1137309968471527,0.0918190032243728,0.0852520018815994,1478378.0,0.0841030031442642,1702684800,00-USD
-0.1047020033001899,0.0883489996194839,0.0918190032243728,893654.0,0.0864550024271011,1702771200,00-USD
-0.0937860012054443,0.0910260006785392,0.088246002793312,234216.0,0.0862200036644935,1702857600,00-USD
-0.0937189981341362,0.0880469977855682,0.0909710004925727,107397.0,0.0872659981250763,1702944000,00-USD
-0.0918179973959922,0.0875570029020309,0.0883980020880699,208095.0,0.0862189978361129,1703030400,00-USD
-0.0899339988827705,0.0891959965229034,0.087626002728939,210803.0,0.0871040001511573,1703116800,00-USD
-0.092179000377655,0.0908460021018982,0.0892100036144256,201507.0,0.0890109986066818,1703203200,00-USD
-0.0929730013012886,0.0917590036988258,0.090838998556137,300229.0,0.0886849984526634,1703289600,00-USD
-0.0923260003328323,0.0886439979076385,0.0917380005121231,266378.0,0.088296003639698,1703376000,00-USD
-0.0892409980297088,0.0878700017929077,0.0886140018701553,196332.0,0.0873079970479011,1703462400,00-USD
-0.0887769982218742,0.0829439982771873,0.0878759995102882,179666.0,0.0816830024123191,1703548800,00-USD
-0.087067998945713,0.0866509974002838,0.0829479992389679,88702.0,0.082345999777317,1703635200,00-USD
-0.0871630012989044,0.084086999297142,0.0866210013628006,284299.0,0.0813079997897148,1703721600,00-USD
-0.0899759978055954,0.0872550010681152,0.0840950012207031,422768.0,0.081727996468544,1703808000,00-USD
-0.0875070020556449,0.0797410011291503,0.0872609987854957,308284.0,0.0791269987821579,1703894400,00-USD
-0.0809559971094131,0.0796499997377395,0.0797389969229698,118436.0,0.0791700035333633,1703980800,00-USD
-0.0819590017199516,0.0819030031561851,0.0791530013084411,103274.0,0.0781259983777999,1704067200,00-USD
-0.0857739970088005,0.0831480026245117,0.0819320008158683,265025.0,0.0805850028991699,1704153600,00-USD
-0.0919080004096031,0.0775519981980323,0.0831589996814727,663435.0,0.0771579965949058,1704240000,00-USD
-0.081955999135971,0.0781430006027221,0.0775569975376129,236636.0,0.0752379968762397,1704326400,00-USD
-0.0812449976801872,0.077574998140335,0.0781439989805221,89991.0,0.0762260034680366,1704412800,00-USD
-0.0799570009112358,0.0757659971714019,0.077575996518135,115834.0,0.0748310014605522,1704499200,00-USD
-0.0807180032134056,0.0753649994730949,0.0757670029997825,165526.0,0.0753540024161338,1704585600,00-USD
-0.075774997472763,0.0756599977612495,0.0753500014543533,82286.0,0.0703639984130859,1704672000,00-USD
-0.0755129978060722,0.0722709968686103,0.0755110010504722,52312.0,0.0705540031194686,1704758400,00-USD
-0.0790029987692833,0.0774680003523826,0.0722720026969909,175871.0,0.0715819969773292,1704844800,00-USD
-0.0826160013675689,0.0769940018653869,0.0776090025901794,273440.0,0.0755150020122528,1704931200,00-USD
-0.0780040025711059,0.0735289976000785,0.0769950002431869,107218.0,0.0733660012483596,1705017600,00-USD
-0.0777899995446205,0.0758339986205101,0.0735300034284591,54280.0,0.0732489973306655,1705104000,00-USD
-0.0781600028276443,0.0751010030508041,0.0758339986205101,38622.0,0.0750729963183403,1705190400,00-USD
-0.0866860002279281,0.079194001853466,0.0751010030508041,622523.0,0.0744950026273727,1705276800,00-USD
-0.0868830010294914,0.0789600014686584,0.079193003475666,462905.0,0.0784419998526573,1705363200,00-USD
-0.0804589986801147,0.0744960010051727,0.0792350023984909,287083.0,0.0724639967083931,1705449600,00-USD
-0.0747969970107078,0.0724819973111152,0.0744960010051727,127525.0,0.0707800015807151,1705536000,00-USD
-0.0727529972791671,0.07150200009346,0.0724819973111152,109554.0,0.0681729987263679,1705622400,00-USD
-0.0718640014529228,0.0709120035171508,0.07150200009346,73990.0,0.0695210024714469,1705708800,00-USD
-0.0724909976124763,0.0714270025491714,0.0709149986505508,66494.0,0.0704099982976913,1705795200,00-USD
-0.0717270001769065,0.0690689980983734,0.0714230015873909,122122.0,0.0679680034518241,1705881600,00-USD
-0.0692169964313507,0.0660210028290748,0.0690689980983734,106128.0,0.0644109994173049,1705968000,00-USD
-0.0686260014772415,0.0684470012784004,0.0660210028290748,72457.0,0.0653809979557991,1706054400,00-USD
-0.0684569999575614,0.0664990022778511,0.0684470012784004,62960.0,0.0661880001425743,1706140800,00-USD
-0.0732169970870018,0.0710010007023811,0.0664990022778511,188932.0,0.0664099976420402,1706227200,00-USD
-0.0711750015616417,0.0696450024843216,0.0710010007023811,60236.0,0.0686519965529441,1706313600,00-USD
-0.0709789991378784,0.0687830001115799,0.0696450024843216,47489.0,0.0687820017337799,1706400000,00-USD
-0.0708950012922287,0.0702719986438751,0.0687839984893798,103427.0,0.0673379972577095,1706486400,00-USD
-0.0708660036325454,0.0691130012273788,0.0702719986438751,67245.0,0.0691120028495788,1706572800,00-USD
-0.0703530013561248,0.0681070014834404,0.0691120028495788,90489.0,0.0669749975204467,1706659200,00-USD
-0.0681990012526512,0.0681449994444847,0.0681110024452209,57127.0,0.0663330033421516,1706745600,00-USD
-0.0683420002460479,0.0671370029449462,0.0682009980082511,66767.0,0.0663760006427764,1706832000,00-USD
-0.0680750012397766,0.0680140033364296,0.0671359971165657,72856.0,0.0668999999761581,1706918400,00-USD
-0.0727669969201088,0.0679240003228187,0.0679399967193603,206149.0,0.0676409974694252,1707004800,00-USD
-0.0694800019264221,0.0688150003552436,0.0679240003228187,106502.0,0.0671470016241073,1707091200,00-USD
-0.0691839978098869,0.0681720003485679,0.0688119977712631,94352.0,0.0669850036501884,1707177600,00-USD
-0.070932000875473,0.0674709975719451,0.0683759972453117,178916.0,0.0670140013098716,1707264000,00-USD
-0.0682289972901344,0.0670699998736381,0.0674699991941452,121580.0,0.0663409978151321,1707350400,00-USD
-0.0706470012664794,0.0678299963474273,0.0670699998736381,161673.0,0.0656979978084564,1707436800,00-USD
-0.0742719992995262,0.0686829984188079,0.0678299963474273,411915.0,0.0673969984054565,1707523200,00-USD
-0.0698579996824264,0.0691180005669593,0.0686829984188079,99026.0,0.0680160000920295,1707609600,00-USD
-0.0775619968771934,0.07566499710083,0.0691180005669593,348954.0,0.0685079991817474,1707696000,00-USD
-0.078925997018814,0.0703009963035583,0.0769250020384788,365705.0,0.0690380036830902,1707782400,00-USD
-0.0705590024590492,0.0703689977526664,0.069920003414154,66225.0,0.0689160004258155,1707868800,00-USD
-0.0718649998307228,0.0708030015230178,0.0703679993748664,77127.0,0.0698349997401237,1707955200,00-USD
-0.0722440034151077,0.0698200017213821,0.070942997932434,93312.0,0.0694079995155334,1708041600,00-USD
-0.0723790004849433,0.0720200017094612,0.0700820013880729,101143.0,0.0699070021510124,1708128000,00-USD
-0.0724650025367736,0.0720949992537498,0.0722019970417022,76811.0,0.0714050009846687,1708214400,00-USD
-0.0734840035438537,0.0716940015554428,0.0720949992537498,335039.0,0.0681179985404014,1708300800,00-USD
-0.0724380016326904,0.0696690008044242,0.0716949999332428,114376.0,0.0688199996948242,1708387200,00-USD
-0.0716969966888427,0.0684249997138977,0.0702840015292167,185312.0,0.0679159983992576,1708473600,00-USD
-0.0694520026445388,0.0675709992647171,0.068519003689289,216349.0,0.0672079995274543,1708560000,00-USD
-0.0686950013041496,0.0674830004572868,0.0675579980015754,162591.0,0.0670799985527992,1708646400,00-USD
-0.0688289999961853,0.0679700002074241,0.0674830004572868,100614.0,0.0673720017075538,1708732800,00-USD
-0.0688769966363906,0.0686220005154609,0.0680610015988349,104182.0,0.0675909966230392,1708819200,00-USD
-0.0743580013513565,0.0705929994583129,0.0686220005154609,312629.0,0.0684389993548393,1708905600,00-USD
-0.0707300007343292,0.0699039995670318,0.0705929994583129,197268.0,0.0682139992713928,1708992000,00-USD
-0.0707990005612373,0.0684029981493949,0.069811999797821,250843.0,0.0675320029258728,1709078400,00-USD
-0.1106650009751319,0.0928189978003501,0.0684029981493949,6824094.0,0.0671669989824295,1709164800,00-USD
-0.0938770025968551,0.0765419974923133,0.0933009982109069,2560630.0,0.0729160010814666,1709251200,00-USD
-0.0788780003786087,0.0740090012550354,0.0770239979028701,655766.0,0.0733349993824958,1709337600,00-USD
-0.0879319980740547,0.0788210034370422,0.0741050019860267,1125565.0,0.0730160027742385,1709424000,00-USD
-0.0846239998936653,0.0772060006856918,0.0784429982304573,1077255.0,0.0744339972734451,1709510400,00-USD
-0.1388580054044723,0.1025580018758773,0.0774869993329048,6469494.0,0.0761419981718063,1709596800,00-USD
-0.1193040013313293,0.0944089964032173,0.1025580018758773,2975044.0,0.0849919989705085,1709683200,00-USD
-0.1024900004267692,0.0949850007891655,0.0944089964032173,928131.0,0.0924130007624626,1709769600,00-USD
-0.0965669974684715,0.0925820022821426,0.0948890000581741,758809.0,0.0903559997677803,1709856000,00-USD
-0.1087469980120658,0.09476900100708,0.0925820022821426,1408726.0,0.0886849984526634,1709942400,00-USD
-0.1618659943342209,0.1364309936761856,0.09476900100708,8192436.0,0.0944840013980865,1710028800,00-USD
-0.1620589941740036,0.141412004828453,0.1375360041856765,5990299.0,0.1095359995961189,1710115200,00-USD
-0.1471779942512512,0.1234159991145134,0.1413200050592422,1741904.0,0.115557000041008,1710201600,00-USD
-0.1391309946775436,0.1166239976882934,0.123318001627922,1002630.0,0.1152350008487701,1710288000,00-USD
-0.1270650029182434,0.126798003911972,0.1166239976882934,1107919.0,0.1062470003962516,1710374400,00-USD
-0.1658920049667358,0.1339560002088546,0.126798003911972,4526950.0,0.1125330030918121,1710460800,00-USD
-0.1391929984092712,0.1192459985613823,0.1342319995164871,1650624.0,0.1183430030941963,1710547200,00-USD
-0.1458739936351776,0.1320099979639053,0.1193350031971931,971129.0,0.1192969977855682,1710633600,00-USD
-0.1375460028648376,0.1248530000448226,0.1319999992847442,986162.0,0.1218700036406517,1710720000,00-USD
-0.1250260025262832,0.1073660030961036,0.1250260025262832,398670.0,0.1070600003004074,1710806400,00-USD
-0.1168830022215843,0.1148570030927658,0.1066609993577003,380776.0,0.1033049970865249,1710892800,00-USD
-0.1166900023818016,0.1083770021796226,0.1148570030927658,564152.0,0.1048429980874061,1710979200,00-USD
-0.1090480014681816,0.1015549972653389,0.1083770021796226,651454.0,0.0964879989624023,1711065600,00-USD
-0.1036299988627433,0.1004469990730285,0.1015579998493194,428196.0,0.0986810028553009,1711152000,00-USD
-0.1043160036206245,0.1041399985551834,0.1002639979124069,237448.0,0.1002440005540847,1711238400,00-USD
-0.1142200008034706,0.106853000819683,0.1041399985551834,716909.0,0.1035870015621185,1711324800,00-USD
-0.1165030002593994,0.1165030002593994,0.1056689992547035,642840.0,0.1051390022039413,1711411200,00-USD
-0.137606993317604,0.1136360019445419,0.1165030002593994,2020007.0,0.1121649965643882,1711497600,00-USD
-0.1174999997019767,0.1163389980792999,0.1136360019445419,747976.0,0.1066199988126754,1711584000,00-USD
-0.1197400018572807,0.1133399978280067,0.1163389980792999,357141.0,0.1107949987053871,1711670400,00-USD
-0.1140599995851516,0.1127040013670921,0.1133399978280067,433155.0,0.1054830029606819,1711756800,00-USD
-0.1216600015759468,0.1100490018725395,0.1127040013670921,594271.0,0.1072919964790344,1711843200,00-USD
-0.1127030029892921,0.1059639975428581,0.1100480034947395,482397.0,0.1031730026006698,1711929600,00-USD
-0.1081900000572204,0.1000609993934631,0.1059779971837997,499464.0,0.0973829999566078,1712016000,00-USD
-0.1017210036516189,0.0976039990782737,0.1000600010156631,165679.0,0.0972250029444694,1712102400,00-USD
-0.1093489974737167,0.1014830023050308,0.0976039990782737,531821.0,0.0975150018930435,1712188800,00-USD
-0.101842001080513,0.0989189967513084,0.1014830023050308,194879.0,0.0970280021429061,1712275200,00-USD
-0.1009759977459907,0.0999820008873939,0.0990960001945495,106002.0,0.098470002412796,1712361600,00-USD
-0.1107290014624595,0.1045060008764267,0.0999810025095939,460728.0,0.0998070016503334,1712448000,00-USD
-0.1163370013236999,0.1077319979667663,0.1045060008764267,925506.0,0.1038059964776039,1712534400,00-USD
-0.1434780061244964,0.1299879997968673,0.1077319979667663,2970605.0,0.1023209989070892,1712620800,00-USD
-0.1546940058469772,0.1195190027356147,0.1290819942951202,6832163.0,0.1092789992690086,1712707200,00-USD
-0.119886003434658,0.1101600006222724,0.1195190027356147,893793.0,0.107303000986576,1712793600,00-USD
-0.1229590028524398,0.0995590016245842,0.110166996717453,1094943.0,0.0925000011920929,1712880000,00-USD
-0.1079709976911544,0.0908240005373954,0.0997370034456253,693483.0,0.0849919989705085,1712966400,00-USD
-0.0968749970197677,0.0966999977827072,0.0908240005373954,398458.0,0.0861240029335022,1713052800,00-USD
-0.0974539965391159,0.0860970020294189,0.097119003534317,449081.0,0.0812909975647926,1713139200,00-USD
-0.0899960026144981,0.0820949971675872,0.0860970020294189,966799.0,0.0748109966516494,1713225600,00-USD
-0.0828830003738403,0.0793109983205795,0.0820949971675872,380896.0,0.0756359994411468,1713312000,00-USD
-0.0971509963274002,0.0868759974837303,0.0793109983205795,1398506.0,0.078575998544693,1713398400,00-USD
-0.0891249999403953,0.0841199979186058,0.0868740007281303,542249.0,0.0795200020074844,1713484800,00-USD
-0.0936850011348724,0.0892769992351532,0.0841199979186058,400189.0,0.0834409967064857,1713571200,00-USD
-0.0917569994926452,0.0897220000624656,0.0892769992351532,281297.0,0.0867440029978752,1713657600,00-USD
-0.0959149971604347,0.090888001024723,0.0897220000624656,321925.0,0.0886119976639747,1713744000,00-USD
-0.0953050032258033,0.0903920009732246,0.090888001024723,360911.0,0.0878949984908104,1713830400,00-USD
-0.0903920009732246,0.0860050022602081,0.0903920009732246,257788.0,0.0855650007724762,1713916800,00-USD
-0.0870729982852935,0.0831540003418922,0.0860050022602081,264881.0,0.0812650024890899,1714003200,00-USD
-0.0852740034461021,0.0851180031895637,0.083245001733303,202713.0,0.0826079994440078,1714089600,00-USD
-0.0852200016379356,0.0823419988155365,0.0849469974637031,419369.0,0.0785980001091957,1714176000,00-USD
-0.0925349965691566,0.0828170031309127,0.0823419988155365,632694.0,0.0823419988155365,1714262400,00-USD
-0.0831729993224144,0.0818099975585937,0.0828170031309127,275137.0,0.0784830003976821,1714348800,00-USD
-0.0832410007715225,0.0770210027694702,0.0818070024251937,346139.0,0.074142999947071,1714435200,00-USD
-0.0772370025515556,0.0771299973130226,0.0770210027694702,189017.0,0.0724409967660904,1714521600,00-USD
-0.0812439993023872,0.0798820033669471,0.0771299973130226,148805.0,0.0752890035510063,1714608000,00-USD
-0.0833839997649192,0.083244003355503,0.0798820033669471,118257.0,0.079643003642559,1714694400,00-USD
-0.0870309993624687,0.0825579985976219,0.083244003355503,340127.0,0.0803069993853569,1714780800,00-USD
-0.0844689980149269,0.0830489993095398,0.0825560018420219,82683.0,0.08228400349617,1714867200,00-USD
-0.0831469967961311,0.080155998468399,0.0830489993095398,77421.0,0.0797460004687309,1714953600,00-USD
-0.080775000154972,0.0772129967808723,0.080155000090599,116889.0,0.0767880007624626,1715040000,00-USD
-0.0802180022001266,0.0766569972038269,0.0772129967808723,234422.0,0.0756829977035522,1715126400,00-USD
-0.0777219980955123,0.0766799971461296,0.0766569972038269,385257.0,0.0739289969205856,1715212800,00-USD
-0.0777669996023178,0.0746380016207695,0.0766799971461296,159511.0,0.0740970000624656,1715299200,00-USD
-0.0749889984726905,0.0741169974207878,0.0746380016207695,50034.0,0.073413997888565,1715385600,00-USD
-0.0757189989089965,0.0753460004925727,0.0741169974207878,91760.0,0.0739480033516883,1715472000,00-USD
-0.0760610029101371,0.0747570022940635,0.0753460004925727,195835.0,0.0723539963364601,1715558400,00-USD
-0.074972003698349,0.0718789994716644,0.0749379992485046,134317.0,0.0708540007472038,1715644800,00-USD
-0.0769480019807815,0.0759729966521263,0.0718789994716644,251228.0,0.0712160021066665,1715731200,00-USD
-0.0770279988646507,0.072513997554779,0.0759729966521263,333732.0,0.0714749991893768,1715817600,00-USD
-0.0757910013198852,0.0738319978117942,0.072513997554779,137439.0,0.0721160024404525,1715904000,00-USD
-0.076384000480175,0.075384996831417,0.0738319978117942,223954.0,0.0723259970545768,1715990400,00-USD
-0.0758809968829155,0.0719119980931282,0.075384996831417,206143.0,0.0709960013628006,1716076800,00-USD
-0.0771939978003501,0.0768290013074874,0.0719019994139671,263405.0,0.0703679993748664,1716163200,00-USD
-0.0775950029492378,0.0754600018262863,0.0768460035324096,212582.0,0.0741000026464462,1716249600,00-USD
-0.076725997030735,0.0757939964532852,0.0754600018262863,129442.0,0.0735410004854202,1716336000,00-USD
-0.0762649998068809,0.0735040009021759,0.0757939964532852,183236.0,0.0723809972405433,1716422400,00-USD
-0.0768529996275901,0.0751589983701706,0.0735040009021759,113704.0,0.0735040009021759,1716508800,00-USD
-0.0765359997749328,0.0764620006084442,0.0751589983701706,82724.0,0.0737989991903305,1716595200,00-USD
-0.0766789987683296,0.0754650011658668,0.0764620006084442,81960.0,0.0738969966769218,1716681600,00-USD
-0.0756449997425079,0.0743049979209899,0.0754650011658668,141410.0,0.073461003601551,1716768000,00-USD
-0.0750460028648376,0.0735379979014396,0.0743049979209899,76544.0,0.0732600018382072,1716854400,00-USD
-0.0735389962792396,0.0720589980483055,0.0735379979014396,131798.0,0.0711089968681335,1716940800,00-USD
-0.0743359997868537,0.0734179988503456,0.0720589980483055,91262.0,0.0719240009784698,1717027200,00-USD
-0.0739889964461326,0.0716919973492622,0.0734179988503456,95129.0,0.0714330002665519,1717113600,00-USD
-0.0722469985485076,0.0709500014781951,0.0716919973492622,81326.0,0.0704199969768524,1717200000,00-USD
-0.0721630007028579,0.0719470009207725,0.0709500014781951,56518.0,0.07082399725914,1717286400,00-USD
-0.0731670036911964,0.0716350004076957,0.0719460025429725,78795.0,0.0710119977593422,1717372800,00-USD
-0.0717620030045509,0.0715859979391098,0.0716350004076957,107512.0,0.0702079981565475,1717459200,00-USD
-0.0723339989781379,0.0723339989781379,0.0715859979391098,113413.0,0.0710119977593422,1717545600,00-USD
-0.0765009969472885,0.0738419964909553,0.0723339989781379,203934.0,0.0721630007028579,1717632000,00-USD
-0.0749460011720657,0.0719119980931282,0.0738419964909553,195318.0,0.0697719976305961,1717718400,00-USD
-0.0730310007929802,0.070041999220848,0.0719119980931282,101689.0,0.0698219984769821,1717804800,00-USD
-0.0714870020747184,0.0709170028567314,0.070041999220848,107590.0,0.0689520016312599,1717891200,00-USD
-0.0712810009717941,0.0697909966111183,0.0709140002727508,98870.0,0.0687289983034133,1717977600,00-USD
-0.0710690021514892,0.066161997616291,0.0697920024394989,287715.0,0.0621149986982345,1718064000,00-USD
-0.067062996327877,0.0648230016231536,0.066161997616291,197406.0,0.0636639967560768,1718150400,00-USD
-0.0651940032839775,0.0614789985120296,0.0648379996418953,268318.0,0.060199998319149,1718236800,00-USD
-0.0634559988975524,0.0607919991016387,0.0614870004355907,111830.0,0.0599250011146068,1718323200,00-USD
-0.0640610009431839,0.0620360001921653,0.0607869997620582,98348.0,0.0602950006723403,1718409600,00-USD
-0.063741996884346,0.0621129982173442,0.0620360001921653,212465.0,0.0600310005247592,1718496000,00-USD
-0.0621180012822151,0.0570680014789104,0.0621160008013248,244794.0,0.0557870008051395,1718582400,00-USD
-0.0577769987285137,0.0521790012717247,0.0569799989461898,160283.0,0.0514420010149478,1718668800,00-USD
-0.0539080016314983,0.0530639998614788,0.0521799996495246,140740.0,0.050875999033451,1718755200,00-USD
-0.0538499988615512,0.0526209995150566,0.0530639998614788,110434.0,0.0515699982643127,1718841600,00-USD
-0.0543060004711151,0.0524410009384155,0.0526209995150566,126585.0,0.052335001528263,1718928000,00-USD
-0.052776999771595,0.0523069985210895,0.0525269992649555,62356.0,0.0506840012967586,1719014400,00-USD
-0.061269998550415,0.0549679994583129,0.052301999181509,457534.0,0.051155000925064,1719100800,00-USD
-0.0555730015039444,0.0530299991369247,0.0549679994583129,110068.0,0.0515299998223781,1719187200,00-USD
-0.0544559992849826,0.0533489994704723,0.0530299991369247,37653.0,0.0525499992072582,1719273600,00-USD
-0.0562999993562698,0.0534970015287399,0.0532520003616809,156832.0,0.0532520003616809,1719360000,00-USD
-0.0556520000100135,0.0541209988296031,0.0534970015287399,37147.0,0.0533329993486404,1719446400,00-USD
-0.0546669997274875,0.0525990016758441,0.0541209988296031,41789.0,0.0521820001304149,1719532800,00-USD
-0.0530179999768734,0.0517439991235733,0.0525849983096122,17654.0,0.0517430007457733,1719619200,00-USD
-0.0537699982523918,0.0532840006053447,0.0517430007457733,36397.0,0.0514720007777214,1719705600,00-USD
-0.0545319989323616,0.0520419999957084,0.0532840006053447,33635.0,0.0518810003995895,1719792000,00-USD
-0.0521299988031387,0.0508490018546581,0.0520419999957084,93154.0,0.0502750016748905,1719878400,00-USD
-0.0509239993989467,0.0452810004353523,0.0508500002324581,154194.0,0.044353000819683,1719964800,00-USD
-0.0453689992427825,0.0438520014286041,0.045279998332262,112298.0,0.0428440012037754,1720051200,00-USD
-0.0438489988446235,0.0395740009844303,0.0438459999859333,331602.0,0.0352910012006759,1720137600,00-USD
-0.0408440008759498,0.0399039983749389,0.03957299888134,106893.0,0.0381410010159015,1720224000,00-USD
-0.0469820015132427,0.0417319983243942,0.039886999875307,408440.0,0.039377998560667,1720310400,00-USD
-0.0466829985380172,0.0443970002233982,0.0417319983243942,391073.0,0.0415039993822574,1720396800,00-USD
-0.0445090010762214,0.0433209985494613,0.0443970002233982,115650.0,0.0419050008058548,1720483200,00-USD
-0.0434699989855289,0.0401730015873909,0.0433249995112419,105044.0,0.0398130007088184,1720569600,00-USD
-0.0418040007352829,0.039852999150753,0.0401730015873909,124630.0,0.0395100004971027,1720656000,00-USD
-0.0427590012550354,0.0413089990615844,0.040192998945713,131071.0,0.0398649983108043,1720742400,00-USD
-0.0509629994630813,0.0434149987995624,0.0413100011646747,473268.0,0.0409590005874633,1720828800,00-USD
-0.0468910001218318,0.0457129999995231,0.0434160009026527,166121.0,0.0427450016140937,1720915200,00-USD
-0.0473229996860027,0.0466779991984367,0.0456359982490539,150660.0,0.0435569994151592,1721001600,00-USD
-0.0480539985001087,0.045558001846075,0.046679001301527,143041.0,0.0442739985883235,1721088000,00-USD
-0.0465519987046718,0.0447520017623901,0.0455450005829334,82462.0,0.0436169989407062,1721174400,00-USD
-0.0453549996018409,0.0444969981908798,0.0447530001401901,55810.0,0.0435159988701343,1721260800,00-USD
-0.0490919984877109,0.0476180016994476,0.0444969981908798,136715.0,0.0436879992485046,1721347200,00-USD
-0.0477829985320568,0.046374998986721,0.0476180016994476,83827.0,0.0448170006275177,1721433600,00-USD
-0.0463760010898113,0.0449040010571479,0.046374998986721,24520.0,0.0443039983510971,1721520000,00-USD
-0.0454210005700588,0.0439670011401176,0.0449040010571479,59032.0,0.043368000537157,1721606400,00-USD
-0.0454870015382766,0.0436059981584548,0.0439670011401176,89038.0,0.0434250012040138,1721692800,00-USD
-0.0440689995884895,0.043088998645544,0.0436049997806549,59663.0,0.0413689985871315,1721779200,00-USD
-0.0430950000882148,0.0406709983944892,0.043088998645544,56292.0,0.0398630015552043,1721865600,00-USD
-0.0498999990522861,0.042977999895811,0.0406709983944892,673163.0,0.0405840016901493,1721952000,00-USD
-0.0436859987676143,0.042408000677824,0.042977999895811,42823.0,0.0420200005173683,1722038400,00-USD
-0.0428019985556602,0.0422030016779899,0.042408000677824,15496.0,0.0420220009982585,1722124800,00-USD
-0.0434000007808208,0.0420800000429153,0.0422030016779899,48824.0,0.0418570004403591,1722211200,00-USD
-0.0421749986708164,0.041398998349905,0.0420800000429153,33034.0,0.0408889986574649,1722297600,00-USD
-0.0418789982795715,0.0404749996960163,0.041398998349905,31959.0,0.0403559990227222,1722384000,00-USD
-0.0404849983751773,0.0391959995031356,0.0404749996960163,43902.0,0.0388920009136199,1722470400,00-USD
-0.0393549986183643,0.0369889996945858,0.0391959995031356,26707.0,0.0366099998354911,1722556800,00-USD
-0.0370890013873577,0.0359570011496543,0.0369889996945858,34897.0,0.0356869995594024,1722643200,00-USD
-0.035980999469757,0.0339640006422996,0.0359570011496543,77992.0,0.0328079983592033,1722729600,00-USD
-0.0339649990200996,0.0309500005096197,0.0339640006422996,218361.0,0.0262119993567466,1722816000,00-USD
-0.0316650010645389,0.0306850001215934,0.0309500005096197,142012.0,0.0295219998806715,1722902400,00-USD
-0.0323459990322589,0.0306850001215934,0.0306860003620386,48470.0,0.0303080007433891,1722988800,00-USD
-0.0328209996223449,0.0326699987053871,0.0306850001215934,56973.0,0.0302239991724491,1723075200,00-USD
-0.0344390012323856,0.0317610017955303,0.0326699987053871,70467.0,0.0315480008721351,1723161600,00-USD
-0.0324140004813671,0.0320639982819557,0.0317610017955303,27615.0,0.0313469991087913,1723248000,00-USD
-0.0324760004878044,0.0303520001471042,0.0320639982819557,94511.0,0.0299789998680353,1723334400,00-USD
-0.032209999859333,0.0310009997338056,0.0303520001471042,115508.0,0.0294349994510412,1723420800,00-USD
-0.0317620001733303,0.0316810011863708,0.0310009997338056,31122.0,0.0308020003139972,1723507200,00-USD
-0.0319340005517005,0.0307769998908042,0.0316810011863708,40591.0,0.030519999563694,1723593600,00-USD
-0.0370850004255771,0.0340530015528202,0.0307769998908042,848904.0,0.0300629995763301,1723680000,00-USD
-0.0358720012009143,0.0314170010387897,0.0340530015528202,350751.0,0.0311619993299245,1723766400,00-USD
-0.0338170006871223,0.0313969999551773,0.0314170010387897,120013.0,0.030944000929594,1723852800,00-USD
-0.0330349989235401,0.0325190015137195,0.0313969999551773,96042.0,0.0311980005353689,1723939200,00-USD
-0.0325260013341903,0.0314729996025562,0.0325190015137195,52993.0,0.0305649992078542,1724025600,00-USD
-0.0330719985067844,0.0311629995703697,0.0314729996025562,83909.0,0.0309810005128383,1724112000,00-USD
-0.0334279984235763,0.033254001289606,0.03133400157094,84984.0,0.0308779999613761,1724198400,00-USD
-0.0391170009970665,0.0332119986414909,0.033254001289606,368254.0,0.0326219983398914,1724284800,00-USD
-0.0358750000596046,0.0349179990589618,0.0332119986414909,190908.0,0.0325729995965957,1724371200,00-USD
-0.036166001111269,0.0345420017838478,0.0349120013415813,53514.0,0.0338479988276958,1724457600,00-USD
-0.0357600003480911,0.0350820012390613,0.0345420017838478,79052.0,0.0342940017580986,1724544000,00-USD
-0.0350820012390613,0.0327610000967979,0.0350820012390613,82476.0,0.0325019992887973,1724630400,00-USD
-0.0331289991736412,0.031259000301361,0.0327610000967979,73860.0,0.0299859996885061,1724716800,00-USD
-0.0355920009315013,0.0315169990062713,0.031259000301361,224575.0,0.0307000000029802,1724803200,00-USD
-0.0328149981796741,0.0314330011606216,0.0315169990062713,43704.0,0.0313370004296302,1724889600,00-USD
-0.0322749987244606,0.0310939997434616,0.0314330011606216,21131.0,0.0304680000990629,1724976000,00-USD
-0.0422579981386661,0.0388780012726783,0.0310939997434616,719311.0,0.0308490004390478,1725062400,00-USD
-0.0616189986467361,0.0518799982964992,0.0390440002083778,4189424.0,0.0366710014641284,1725148800,00-USD
-0.0620380006730556,0.043538000434637,0.05222599953413,3028654.0,0.0380280017852783,1725235200,00-USD
-0.0443109981715679,0.0396240018308162,0.0434230007231235,808842.0,0.0372340008616447,1725321600,00-USD
-0.0397999994456768,0.0367229990661144,0.0394480004906654,395787.0,0.0352910012006759,1725408000,00-USD
-0.0489589981734752,0.0415019989013671,0.0367229990661144,1269792.0,0.0356130003929138,1725494400,00-USD
-0.0455689989030361,0.0370020009577274,0.0415019989013671,760356.0,0.0361890010535717,1725580800,00-USD
-0.0381140001118183,0.0361480005085468,0.0370020009577274,352697.0,0.0352689996361732,1725667200,00-USD
-0.0362630002200603,0.0360990017652511,0.0361480005085468,322970.0,0.0328189991414547,1725753600,00-USD
-0.0434589982032775,0.0367810018360614,0.0361809991300106,748033.0,0.03566500172019,1725840000,00-USD
-0.0391659997403621,0.0361649990081787,0.0367810018360614,186141.0,0.0360720008611679,1725926400,00-USD
-0.0375889986753463,0.0354229994118213,0.0361649990081787,171406.0,0.0347560010850429,1726012800,00-USD
-0.0369409993290901,0.035300001502037,0.0354229994118213,113677.0,0.0344499982893466,1726099200,00-USD
-0.0375379994511604,0.0369190014898777,0.035300001502037,175077.0,0.0347030013799667,1726185600,00-USD
-0.0371420010924339,0.0361899994313716,0.0369190014898777,90453.0,0.0353179983794689,1726272000,00-USD
-0.0376489982008934,0.0355510003864765,0.0361899994313716,98548.0,0.0354590006172657,1726358400,00-USD
-0.0355749987065792,0.0350009985268116,0.0355510003864765,66274.0,0.0340560004115104,1726444800,00-USD
-0.0353920012712478,0.034350000321865,0.0350009985268116,58674.0,0.033695001155138,1726531200,00-USD
-0.0362050011754035,0.0342620015144348,0.034350000321865,132308.0,0.033645998686552,1726617600,00-USD
-0.0365590006113052,0.0351449996232986,0.0342620015144348,86973.0,0.0342620015144348,1726704000,00-USD
-0.0366710014641284,0.035080000758171,0.0351449996232986,84642.0,0.0347190015017986,1726790400,00-USD
-0.0360689982771873,0.0359769985079765,0.035080000758171,50545.0,0.035080000758171,1726876800,00-USD
-0.0419169999659061,0.036896001547575,0.0359769985079765,599353.0,0.0356639996170997,1726963200,00-USD
-0.0386510007083416,0.037211000919342,0.036896001547575,130122.0,0.0362070016562938,1727049600,00-USD
-0.0390289984643459,0.0380950011312961,0.037211000919342,86948.0,0.0365200005471706,1727136000,00-USD
-0.0385549999773502,0.0367040000855922,0.0380950011312961,93351.0,0.0363540016114711,1727222400,00-USD
-0.0379890017211437,0.0369139984250068,0.0371880009770393,57611.0,0.036625999957323,1727308800,00-USD
-0.0380900017917156,0.0373709984123706,0.0369139984250068,125164.0,0.0366140007972717,1727395200,00-USD
-0.0378249995410442,0.0378249995410442,0.0373709984123706,66517.0,0.037041001021862,1727481600,00-USD
-0.0387049987912178,0.037976000458002,0.0378249995410442,106794.0,0.0373589992523193,1727568000,00-USD
-0.0380599983036518,0.0358459986746311,0.037976000458002,43820.0,0.0357469990849494,1727654400,00-USD
-0.0365599989891052,0.0337999984622001,0.0358459986746311,59984.0,0.0336039997637271,1727740800,00-USD
-0.0350969992578029,0.0335029996931552,0.0337999984622001,41755.0,0.0328239984810352,1727827200,00-USD
-0.0342219993472099,0.0340269990265369,0.0335029996931552,38431.0,0.032744001597166,1727913600,00-USD
-0.0345660001039505,0.0338930003345012,0.0340269990265369,63677.0,0.0331370010972023,1728000000,00-USD
-0.0338930003345012,0.0329470001161098,0.0338930003345012,109769.0,0.0319239981472492,1728086400,00-USD
-0.0338889993727207,0.0338889993727207,0.0329470001161098,81037.0,0.0321470014750957,1728172800,00-USD
-0.0382849983870983,0.0335199981927871,0.0338889993727207,337364.0,0.0330290012061595,1728259200,00-USD
-0.0336630009114742,0.0327269993722438,0.0335199981927871,51078.0,0.032600000500679,1728345600,00-USD
-0.0333979986608028,0.0324009992182254,0.0327269993722438,40148.0,0.0320079997181892,1728432000,00-USD
-0.0354080013930797,0.0334409996867179,0.0324009992182254,186292.0,0.0321349985897541,1728518400,00-USD
-0.0351179987192153,0.0340199992060661,0.0334409996867179,81544.0,0.0327059999108314,1728604800,00-USD
-0.0343840010464191,0.033670999109745,0.0340199992060661,18845.0,0.0334190018475055,1728691200,00-USD
-0.0338350012898445,0.0332310013473033,0.033755999058485,29610.0,0.0326690003275871,1728777600,00-USD
-0.0346410013735294,0.0344629995524883,0.0332310013473033,49464.0,0.0327760018408298,1728864000,00-USD
-0.0344690009951591,0.0330480001866817,0.0344629995524883,107643.0,0.0326960012316703,1728950400,00-USD
-0.0336919985711574,0.0334950014948844,0.0330480001866817,37265.0,0.0326579995453357,1729036800,00-USD
-0.0342979989945888,0.0333929993212223,0.0334950014948844,33810.0,0.0332010015845298,1729123200,00-USD
-0.0345779992640018,0.034095000475645,0.0333929993212223,105872.0,0.032829999923706,1729209600,00-USD
-0.0344830006361007,0.0340830013155937,0.034095000475645,24497.0,0.0335079990327358,1729296000,00-USD
-0.0344889983534812,0.0340170003473758,0.0340830013155937,112752.0,0.0330320000648498,1729382400,00-USD
-0.0344020016491413,0.0333180017769336,0.0340170003473758,89938.0,0.0331320017576217,1729468800,00-USD
-0.0339629985392093,0.0338380001485347,0.0333180017769336,43111.0,0.0331929996609687,1729555200,00-USD
-0.0339349992573261,0.0327540002763271,0.0338380001485347,39495.0,0.0325729995965957,1729641600,00-USD
-0.0374329984188079,0.0341500006616115,0.032914999872446,478263.0,0.0329100005328655,1729728000,00-USD
-0.034230999648571,0.0318019986152648,0.0341500006616115,101442.0,0.0317069999873638,1729814400,00-USD
-0.0324629992246627,0.0317230001091957,0.0318019986152648,58634.0,0.0309779997915029,1729900800,00-USD
-0.0322440005838871,0.0314060002565383,0.0317250005900859,96762.0,0.0307999998331069,1729987200,00-USD
-0.0317279994487762,0.0302339997142553,0.0314049981534481,74863.0,0.0296080000698566,1730073600,00-USD
-0.0396629981696605,0.0393709987401962,0.0302339997142553,829739.0,0.0301580000668764,1730160000,00-USD
-0.046824999153614,0.0353230014443397,0.0390320010483264,2970147.0,0.0338959991931915,1730246400,00-USD
-0.0382580012083053,0.0323159992694854,0.0354130007326602,643533.0,0.0316679999232292,1730332800,00-USD
-0.033075001090765,0.031224999576807,0.0321389995515346,143267.0,0.0310340002179145,1730419200,00-USD
-0.0362580008804798,0.0340639986097812,0.031224999576807,463057.0,0.0302300006151199,1730505600,00-USD
-0.0354089997708797,0.0328009985387325,0.0340639986097812,490550.0,0.03142099827528,1730592000,00-USD
-0.0381180010735988,0.0343019999563694,0.0328009985387325,715537.0,0.0327220000326633,1730678400,00-USD
-0.0343200005590915,0.0333550013601779,0.0343019999563694,88995.0,0.0331769995391368,1730764800,00-USD
-0.0359760001301765,0.0349059998989105,0.0334409996867179,256201.0,0.0333489999175071,1730851200,00-USD
-0.0382289998233318,0.0356890000402927,0.0349059998989105,217788.0,0.0347759984433651,1730937600,00-USD
-0.037211000919342,0.0356479994952678,0.0356890000402927,223720.0,0.0347939990460872,1731024000,00-USD
-0.037161998450756,0.037161998450756,0.0358229987323284,195311.0,0.0348040014505386,1731110400,00-USD
-0.0414370000362396,0.0376829989254474,0.037161998450756,713562.0,0.0356470011174678,1731196800,00-USD
-0.0388259999454021,0.0381290018558502,0.0378529988229274,249445.0,0.0358269996941089,1731283200,00-USD
-0.0396890006959438,0.0372840017080307,0.0380700007081031,454447.0,0.0363879986107349,1731369600,00-USD
-0.0375330001115798,0.0351420007646083,0.0372840017080307,209341.0,0.0342090018093586,1731456000,00-USD
-0.035895001143217,0.0333259999752044,0.0352360010147094,130033.0,0.0333259999752044,1731542400,00-USD
-0.037891998887062,0.0358080007135868,0.0333259999752044,286452.0,0.0333180017769336,1731628800,00-USD
-0.0419490002095699,0.0371569991111755,0.0352820008993148,526392.0,0.0344449989497661,1731715200,00-USD
-0.0472179986536502,0.0419039987027645,0.0371569991111755,1684453.0,0.0367349982261657,1731801600,00-USD
-0.0453750006854534,0.0387389995157718,0.0416570007801055,519201.0,0.0376520007848739,1731888000,00-USD
-0.0411220006644725,0.038952998816967,0.0387389995157718,295989.0,0.0375710017979145,1731974400,00-USD
-0.0397569984197616,0.0372859984636306,0.038952998816967,160715.0,0.0365790016949176,1732060800,00-USD
-0.0397569984197616,0.0386810004711151,0.0372859984636306,132429.0,0.0370209999382495,1732147200,00-USD
-0.0386810004711151,0.0373839996755123,0.0386810004711151,154062.0,0.036701001226902,1732233600,00-USD
-0.0416919998824596,0.0407660007476806,0.0373839996755123,518611.0,0.0353729985654354,1732320000,00-USD
-0.0448400005698204,0.0397210009396076,0.0407660007476806,435838.0,0.0381000004708766,1732406400,00-USD
-0.0458609983325004,0.0428219996392726,0.0396360009908676,904537.0,0.0390399992465972,1732492800,00-USD
-0.0658610016107559,0.0639059990644455,0.0428219996392726,8342200.0,0.0422310009598732,1732579200,00-USD
-0.0886799991130828,0.056072000414133,0.0638189986348152,11180035.0,0.0541899986565113,1732665600,00-USD
-0.0614849999547004,0.0535829998552799,0.056437000632286,2092710.0,0.0508040003478527,1732752000,00-USD
-0.0562109984457492,0.0519209988415241,0.0535829998552799,1134998.0,0.0491200014948844,1732838400,00-USD
-0.0540900006890296,0.0510240010917186,0.0519209988415241,461974.0,0.0506619997322559,1732924800,00-USD
-0.0564090013504028,0.0516580007970333,0.0510240010917186,987598.0,0.050050001591444,1733011200,00-USD
-0.0517290011048316,0.0497400015592575,0.0516580007970333,738914.0,0.047749001532793,1733097600,00-USD
-0.0562880001962184,0.0538490004837513,0.0497400015592575,1354099.0,0.048710998147726,1733184000,00-USD
-0.0688679963350296,0.0610219985246658,0.0535750016570091,1964090.0,0.0533020012080669,1733270400,00-USD
-0.0616430006921291,0.055697001516819,0.0611120015382766,1066165.0,0.0547630004584789,1733356800,00-USD
-0.0642149969935417,0.0581320002675056,0.05587700009346,1135151.0,0.0550949983298778,1733443200,00-USD
-0.0626820027828216,0.0602010004222393,0.0581320002675056,511574.0,0.0578220002353191,1733529600,00-USD
-0.0609919987618923,0.0604589991271495,0.0605590008199214,336565.0,0.0577699989080429,1733616000,00-USD
-0.0672649964690208,0.0527609996497631,0.0613740012049675,1151146.0,0.0514069981873035,1733702400,00-USD
-0.0548250004649162,0.0511340014636516,0.0527609996497631,448346.0,0.0474830009043216,1733788800,00-USD
-0.0572250001132488,0.0559910014271736,0.0511340014636516,444010.0,0.0499249994754791,1733875200,00-USD
-0.0571810007095336,0.0516280010342597,0.0559910014271736,418271.0,0.0505370013415813,1733961600,00-USD
-0.0529320016503334,0.0526879988610744,0.0516280010342597,310514.0,0.0501840002834796,1734048000,00-USD
-0.0553219988942146,0.0511949993669986,0.0526879988610744,418392.0,0.0498979985713958,1734134400,00-USD
-0.0553269982337951,0.0529519990086555,0.0511949993669986,309578.0,0.0508189983665943,1734220800,00-USD
-0.0538050010800361,0.0512420013546943,0.0529519990086555,250884.0,0.0506389997899532,1734307200,00-USD
-0.0515119992196559,0.0500800013542175,0.0512420013546943,166310.0,0.0492339991033077,1734393600,00-USD
-0.0507449992001056,0.0426080003380775,0.0500800013542175,280749.0,0.0425230003893375,1734480000,00-USD
-0.0435689985752105,0.0387630015611648,0.0426080003380775,285140.0,0.0370449982583522,1734566400,00-USD
-0.0406880006194114,0.0401180014014244,0.0387630015611648,339724.0,0.0367409996688365,1734652800,00-USD
-0.0405620001256465,0.0386179983615875,0.0401180014014244,245547.0,0.0375429987907409,1734739200,00-USD
-0.0538690015673637,0.0508779995143413,0.0386179983615875,2802735.0,0.0385299995541572,1734825600,00-USD
-0.057082999497652,0.0449829995632171,0.0510560013353824,2191817.0,0.0424339994788169,1734912000,00-USD
-0.0474179983139038,0.0451879985630512,0.0449829995632171,1000632.0,0.0437760017812252,1734998400,00-USD
-0.0452830009162426,0.0429279990494251,0.0451879985630512,194257.0,0.0425309985876083,1735084800,00-USD
-0.0434990003705024,0.0418040007352829,0.0429279990494251,129256.0,0.0410039983689785,1735171200,00-USD
-0.0427610017359256,0.0412920005619525,0.0418040007352829,128340.0,0.0406379997730255,1735257600,00-USD
-0.0422959998250007,0.0420100018382072,0.0412920005619525,74833.0,0.0412920005619525,1735344000,00-USD
-0.043868001550436,0.041627001017332,0.0420100018382072,181643.0,0.0410830006003379,1735430400,00-USD
-0.0425579994916915,0.0416119992733001,0.041627001017332,183315.0,0.0400010012090206,1735516800,00-USD
-0.0419869981706142,0.040057998150587,0.0415190011262893,211575.0,0.0385150015354156,1735603200,00-USD
-0.041067998856306,0.0406490005552768,0.040057998150587,123591.0,0.039767999202013,1735689600,00-USD
-0.0439269989728927,0.0420509986579418,0.0406490005552768,185411.0,0.0405550003051757,1735776000,00-USD
-0.0433249995112419,0.0425410009920597,0.0421449989080429,197185.0,0.0410719998180866,1735862400,00-USD
-0.0430859997868537,0.0427079983055591,0.0425410009920597,110754.0,0.0418349988758564,1735948800,00-USD
-0.0430970005691051,0.0428000018000602,0.0427079983055591,98616.0,0.0417289994657039,1736035200,00-USD
-0.0461429990828037,0.0444490015506744,0.0428000018000602,284284.0,0.0425020009279251,1736121600,00-USD
-0.0447290018200874,0.0409040004014968,0.0444490015506744,224880.0,0.0396399982273578,1736208000,00-USD
-0.0439129993319511,0.0417499989271163,0.0409040004014968,179017.0,0.0402229987084865,1736294400,00-USD
-0.0417490005493164,0.0405399985611438,0.0415869988501071,87158.0,0.0399650000035762,1736380800,00-USD
-0.0415880009531974,0.0411950014531612,0.0405399985611438,66553.0,0.0403099991381168,1736467200,00-USD
-0.0414760001003742,0.0410269983112812,0.0411939993500709,55607.0,0.0408569984138011,1736553600,00-USD
-0.0410859994590282,0.0404039993882179,0.0410269983112812,65391.0,0.0403049997985363,1736640000,00-USD
-0.0406019985675811,0.0377589985728263,0.0404039993882179,217800.0,0.0353479981422424,1736726400,00-USD
-0.0399659983813762,0.038136001676321,0.0377589985728263,142820.0,0.0377559997141361,1736812800,00-USD
-0.0398259982466697,0.0394739992916584,0.038136001676321,161160.0,0.0366140007972717,1736899200,00-USD
-0.0396719984710216,0.0393679998815059,0.0394739992916584,120705.0,0.0374789983034133,1736985600,00-USD
-0.0441929996013641,0.0420270003378391,0.0394579991698265,264960.0,0.039096001535654,1737072000,00-USD
-0.0421940013766288,0.0394340008497238,0.0420270003378391,217253.0,0.0380290001630783,1737158400,00-USD
-0.0418180003762245,0.038306999951601,0.0394340008497238,215518.0,0.0371330007910728,1737244800,00-USD
-0.0384740009903907,0.0363940000534057,0.038306999951601,116330.0,0.0360440015792846,1737331200,00-USD
-0.0381149984896183,0.0363649986684322,0.0363940000534057,132937.0,0.0357749983668327,1737417600,00-USD
-0.0379449985921382,0.0369240008294582,0.0363649986684322,141942.0,0.0360950008034706,1737504000,00-USD
-0.0372980013489723,0.0365279987454414,0.0369240008294582,125147.0,0.0357990004122257,1737590400,00-USD
-0.0460489988327026,0.038986999541521,0.0365279987454414,829973.0,0.0351670011878013,1737676800,00-USD
-0.0528739988803863,0.0382799990475177,0.039156001061201,3232225.0,0.0381049998104572,1737763200,00-USD
-0.03974299877882,0.0365560017526149,0.0382799990475177,554961.0,0.0364629998803138,1737849600,00-USD
-0.0407599993050098,0.0390629991888999,0.0366480015218257,454943.0,0.0357199981808662,1737936000,00-USD
-0.0394759997725486,0.0366830006241798,0.0390629991888999,203654.0,0.0359579995274543,1738022400,00-USD
-0.0377740003168582,0.0374820008873939,0.0366830006241798,110871.0,0.0357890017330646,1738108800,00-USD
-0.0396610014140605,0.0388039983808994,0.0374829992651939,143004.0,0.0366620011627674,1738195200,00-USD
-0.0411330014467239,0.0378709994256496,0.0388039983808994,161349.0,0.0376249998807907,1738281600,00-USD
-0.0408990010619163,0.0375639982521534,0.0378709994256496,316994.0,0.037346001714468,1738368000,00-USD
-0.0376279987394809,0.0346589982509613,0.0375639982521534,148015.0,0.0340690016746521,1738454400,00-USD
-0.0346600003540515,0.0333149991929531,0.0346589982509613,464242.0,0.0279959999024868,1738540800,00-USD
-0.0336560010910034,0.0305610001087188,0.0333149991929531,171620.0,0.0302360001951456,1738627200,00-USD
-0.0323220007121562,0.0320019982755184,0.0305610001087188,87118.0,0.0305589996278285,1738713600,00-USD
-0.0368410013616085,0.0348309986293315,0.0320019982755184,439172.0,0.0314470008015632,1738800000,00-USD
-0.0349939987063407,0.0332349985837936,0.0348309986293315,212099.0,0.0320210009813308,1738886400,00-USD
-0.0345669984817504,0.0329670011997222,0.0332349985837936,105863.0,0.0319770015776157,1738972800,00-USD
-0.033780001103878,0.0325829982757568,0.0329670011997222,64421.0,0.0322679989039897,1739059200,00-USD
-0.0332719981670379,0.0329289995133876,0.0325829982757568,86210.0,0.0323499999940395,1739145600,00-USD
-0.0341949984431266,0.0325360000133514,0.0329289995133876,107279.0,0.0325360000133514,1739232000,00-USD
-0.0325389988720417,0.0320790000259876,0.0325360000133514,293543.0,0.0298299994319677,1739318400,00-USD
-0.0328439995646476,0.0309219993650913,0.0320790000259876,91502.0,0.0305850002914667,1739404800,00-USD
-0.0324219986796379,0.031615000218153,0.0309219993650913,191404.0,0.0306340008974075,1739491200,00-USD
-0.0345150008797645,0.0311879999935627,0.031615000218153,561058.0,0.0307950004935264,1739577600,00-USD
-0.0316650010645389,0.0306960009038448,0.0311879999935627,157990.0,0.0304179992526769,1739664000,00-USD
-0.0311639998108148,0.0303809996694326,0.0306960009038448,66739.0,0.0300660002976655,1739750400,00-USD
-0.0303830001503229,0.0292680002748966,0.0303809996694326,113906.0,0.028813999146223,1739836800,00-USD
-0.0294000003486871,0.0290179997682571,0.0292680002748966,74992.0,0.0286630000919103,1739923200,00-USD
-0.029373999685049,0.0288609992712736,0.0289340000599622,111437.0,0.0281860008835792,1740009600,00-USD
-0.0301249995827674,0.0264459997415542,0.0288609992712736,789091.0,0.0260290000587701,1740096000,00-USD
-0.0283579993993043,0.0263180006295442,0.0264449995011091,622705.0,0.0252400003373622,1740182400,00-USD
-0.0268089994788169,0.0264849998056888,0.0263180006295442,321835.0,0.0258169993758201,1740268800,00-USD
-0.0267799999564886,0.0237780008465051,0.0264849998056888,338740.0,0.0237680003046989,1740355200,00-USD
-0.0243229996412992,0.0240010004490613,0.0237780008465051,368442.0,0.0216230005025863,1740441600,00-USD
-0.0255219992250204,0.0218930002301931,0.0240010004490613,402381.0,0.0214380007237195,1740528000,00-USD
-0.0258109997957944,0.0249380003660917,0.0218930002301931,407435.0,0.0215959995985031,1740614400,00-USD
-0.0378389991819858,0.0250519998371601,0.0249349996447563,6446262.0,0.0238520000129938,1740700800,00-USD
-0.0268130004405975,0.0230100005865097,0.0252199992537498,742378.0,0.022936999797821,1740787200,00-USD
-0.0251650009304285,0.0240119993686676,0.0230100005865097,650156.0,0.0221079997718334,1740873600,00-USD
-0.0255110003054142,0.0217090006917715,0.0240109991282224,297836.0,0.0216550007462501,1740960000,00-USD
-0.0219560004770755,0.0217220000922679,0.0217090006917715,192963.0,0.0201890002936124,1741046400,00-USD
-0.0237179994583129,0.0226610004901886,0.0217220000922679,400884.0,0.0209470000118017,1741132800,00-USD
-0.02347999997437,0.0218209996819496,0.0226610004901886,269936.0,0.0216869991272687,1741219200,00-USD
-0.0222219992429018,0.021739000454545,0.0218209996819496,195574.0,0.021331999450922,1741305600,00-USD
-0.0260910000652074,0.021943999454379,0.021739000454545,628174.0,0.0217339992523193,1741392000,00-USD
-0.0250889994204044,0.0206240005791187,0.021943999454379,617118.0,0.0206070002168416,1741478400,00-USD
-0.021153999492526,0.0186960007995367,0.0206240005791187,191025.0,0.018435999751091,1741564800,00-USD
-0.0210239998996257,0.0195150002837181,0.0186989996582269,305533.0,0.0181239992380142,1741651200,00-USD
-0.0213900003582239,0.0202060006558895,0.0195150002837181,330894.0,0.0189139991998672,1741737600,00-USD
-0.0205910000950098,0.0195359997451305,0.0202060006558895,154140.0,0.0194199997931718,1741824000,00-USD
-0.0206770002841949,0.0203150007873773,0.0195359997451305,44478.0,0.0194799993187189,1741910400,00-USD
-0.0209740009158849,0.0204680003225803,0.0203140005469322,95247.0,0.0202200002968311,1741996800,00-USD
-0.0208069998770952,0.0200900007039308,0.0204680003225803,89115.0,0.0200130008161067,1742083200,00-USD
-0.0206119995564222,0.020313000306487,0.0200900007039308,94648.0,0.0199110005050897,1742169600,00-USD
-0.0203740000724792,0.0195969995111227,0.020313000306487,87047.0,0.0194080006331205,1742256000,00-USD
-0.0209389999508857,0.0209330003708601,0.0195969995111227,43114.0,0.019590999931097,1742342400,00-USD
-0.027420999482274,0.0227090008556842,0.0209330003708601,2116069.0,0.02029599994421,1742428800,00-USD
-0.0234329998493194,0.0200309995561838,0.0227850005030632,456584.0,0.0200309995561838,1742515200,00-USD
-0.0209550000727176,0.0201099999248981,0.0200309995561838,162348.0,0.0195499993860721,1742601600,00-USD
-0.0216860007494688,0.0205049999058246,0.0201099999248981,160072.0,0.0200120005756616,1742688000,00-USD
-0.0213300008326768,0.0205349996685981,0.0205049999058246,179854.0,0.0202169995754957,1742774400,00-USD
-0.0211059991270303,0.0204939991235733,0.0205349996685981,65907.0,0.0204089991748332,1742860800,00-USD
-0.0211689993739128,0.0206989999860525,0.0204939991235733,66748.0,0.0204109996557235,1742947200,00-USD
-0.0207000002264976,0.0201149992644786,0.0206989999860525,46325.0,0.0201140008866786,1743033600,00-USD
-0.0201370008289814,0.0194780007004737,0.0201149992644786,57920.0,0.0192910004407167,1743120000,00-USD
-0.0199749991297721,0.0190869998186826,0.0194780007004737,57172.0,0.0190159995108842,1743206400,00-USD
-0.0197829995304346,0.0193860009312629,0.0190869998186826,31346.0,0.0190200004726648,1743292800,00-USD
-0.0193889997899532,0.018445000052452,0.0193860009312629,67091.0,0.018445000052452,1743379200,00-USD
-0.0191190000623464,0.0185439996421337,0.018445000052452,74027.0,0.0184220001101493,1743465600,00-USD
-0.0186310000717639,0.0179800000041723,0.0185439996421337,80667.0,0.0177939999848604,1743552000,00-USD
-0.0179800000041723,0.0179009996354579,0.0179800000041723,145235.0,0.017077000811696,1743638400,00-USD
-0.0180110000073909,0.0170629993081092,0.0179009996354579,219092.0,0.0160460006445646,1743724800,00-USD
-0.0174160003662109,0.0163739994168281,0.0170629993081092,75889.0,0.0163180008530616,1743811200,00-USD
-0.0164689999073743,0.014623999595642,0.0163739994168281,81571.0,0.0146220000460743,1743897600,00-USD
-0.0158750005066394,0.0150979999452829,0.014623999595642,147313.0,0.0142379999160766,1743984000,00-USD
-0.0166640002280473,0.0148329995572566,0.0150979999452829,248172.0,0.0148299997672438,1744070400,00-USD
-0.0160700008273124,0.0146770002320408,0.0148329995572566,351187.0,0.0141399996355175,1744156800,00-USD
-0.0150110004469752,0.0149529995396733,0.0146770002320408,194803.0,0.0142829995602369,1744243200,00-USD
-0.0155640002340078,0.0152160003781318,0.0149529995396733,168158.0,0.0148170003667473,1744329600,00-USD
-0.0169510003179311,0.0164289996027946,0.0152160003781318,198566.0,0.0151599999517202,1744416000,00-USD
-0.0164659991860389,0.0152190001681447,0.0164289996027946,187041.0,0.0150520000606775,1744502400,00-USD
-0.0157260000705719,0.0152030000463128,0.0152200004085898,105812.0,0.0151190003380179,1744588800,00-USD
-0.0152960000559687,0.0144629999995231,0.0152030000463128,85124.0,0.0142299998551607,1744675200,00-USD
-0.0155710000544786,0.0147660002112388,0.0144629999995231,174015.0,0.014368999749422,1744761600,00-USD
-0.0147749995812773,0.0140349995344877,0.0147660002112388,377671.0,0.0134389996528625,1744848000,00-USD
-0.0144680002704262,0.0139619996771216,0.0140349995344877,134089.0,0.0136190000921487,1744934400,00-USD
-0.0154860001057386,0.0143759995698928,0.0139619996771216,270967.0,0.0137919997796416,1745020800,00-USD
-0.0268549993634223,0.0200139991939067,0.0143759995698928,5707691.0,0.0142289996147155,1745107200,00-USD
-0.033755000680685,0.0160509999841451,0.0200110003352165,6352840.0,0.0159419998526573,1745193600,00-USD
-0.0176580008119344,0.0170150008052587,0.0160509999841451,1036654.0,0.0158779993653297,1745280000,00-USD
-0.0175899993628263,0.0168709997087717,0.0170150008052587,397896.0,0.0163560006767511,1745366400,00-USD
-0.0207839999347925,0.0190040003508329,0.0168709997087717,2002063.0,0.0167089998722076,1745452800,00-USD
-0.0201529990881681,0.0190859995782375,0.0190040003508329,749427.0,0.0177549999207258,1745539200,00-USD
-0.0196889992803335,0.0192159991711378,0.0190869998186826,376256.0,0.0185480006039142,1745625600,00-USD
-0.0195509996265172,0.0175289995968341,0.0192159991711378,451642.0,0.0175289995968341,1745712000,00-USD
-0.0191380009055137,0.0187860000878572,0.0175979994237422,280377.0,0.0175320003181695,1745798400,00-USD
-0.0196240004152059,0.019387999549508,0.0187860000878572,199644.0,0.0182349998503923,1745884800,00-USD
-0.021798999980092,0.0194199997931718,0.019387999549508,1353723.0,0.0183419995009899,1745971200,00-USD
-0.0198829993605613,0.0190880000591278,0.0194199997931718,448927.0,0.0184150002896785,1746057600,00-USD
-0.0193089991807937,0.0186889991164207,0.0190880000591278,94025.0,0.0183719992637634,1746144000,00-USD
-0.0192789994180202,0.0181460008025169,0.0186889991164207,252617.0,0.0180149991065263,1746230400,00-USD
-0.018648000434041,0.0177870001643896,0.0181409996002912,168766.0,0.0174390003085136,1746316800,00-USD
-0.0183290001004934,0.0179319996386766,0.0177870001643896,205052.0,0.0174240004271268,1746403200,00-USD
-0.0182269997894763,0.017212999984622,0.0179319996386766,99955.0,0.0171210002154111,1746489600,00-USD
-0.0191120002418756,0.0181079991161823,0.017212999984622,292149.0,0.0171249993145465,1746576000,00-USD
-0.0194819997996091,0.0193920005112886,0.0181079991161823,433968.0,0.0174020007252693,1746662400,00-USD
-0.0198340006172657,0.0197739992290735,0.0193910002708435,255198.0,0.0185870006680488,1746748800,00-USD
-0.0198660008609294,0.0195080004632473,0.0197739992290735,203590.0,0.0188880003988742,1746835200,00-USD
-0.0202190000563859,0.0196839999407529,0.0195080004632473,238652.0,0.019336000084877,1746921600,00-USD
-0.0201389994472265,0.0197810009121894,0.0196839999407529,304224.0,0.019225999712944,1747008000,00-USD
-0.0216160006821155,0.0213600005954504,0.0197810009121894,411171.0,0.0191239994019269,1747094400,00-USD
-0.0248589999973773,0.020788999274373,0.0213600005954504,2235346.0,0.0187669992446899,1747180800,00-USD
-0.020788999274373,0.0191849991679191,0.020788999274373,524169.0,0.0186860002577304,1747267200,00-USD
-0.0203930009156465,0.0191259998828172,0.0191849991679191,294025.0,0.0190510004758834,1747353600,00-USD
-0.0192150007933378,0.0185180008411407,0.0191259998828172,273737.0,0.0184480007737875,1747440000,00-USD
-0.019208999350667,0.0190450008958578,0.0185180008411407,203904.0,0.0182620007544755,1747526400,00-USD
-0.0190350003540515,0.0187209993600845,0.0189810004085302,74332.0,0.0183869991451501,1747612800,00-USD
-0.019200999289751,0.0190839990973472,0.0187209993600845,113692.0,0.0185059998184442,1747699200,00-USD
-0.0209919996559619,0.0190069992095232,0.0190839990973472,368370.0,0.0186269991099834,1747785600,00-USD
-0.019378999248147,0.0191190000623464,0.0190069992095232,124938.0,0.0187800005078315,1747872000,00-USD
-0.0220430009067058,0.0214109998196363,0.0191190000623464,773603.0,0.0187790002673864,1747958400,00-USD
-0.0224040001630783,0.019285999238491,0.021340999752283,1243716.0,0.0185460001230239,1748044800,00-USD
-0.0194819997996091,0.0188020002096891,0.0192189998924732,241901.0,0.0185100007802248,1748131200,00-USD
-0.0195710007101297,0.0186790004372596,0.0188020002096891,279317.0,0.018495999276638,1748217600,00-USD
-0.0194269996136426,0.0191210005432367,0.0186790004372596,218117.0,0.0182249993085861,1748304000,00-USD
-0.0222929995507001,0.0189190004020929,0.0191210005432367,845955.0,0.0185150001198053,1748390400,00-USD
-0.019888000562787,0.0188890006393194,0.0189190004020929,290906.0,0.0186069998890161,1748476800,00-USD
-0.0189169999212026,0.0172140002250671,0.0188810005784034,209452.0,0.0166490003466606,1748563200,00-USD
-0.017315000295639,0.0171319991350173,0.0172700006514787,269314.0,0.0163269992917776,1748649600,00-USD
-0.0174790006130933,0.0172639992088079,0.0171269997954368,164543.0,0.0168270003050565,1748736000,00-USD
-0.0173240005970001,0.0170210003852844,0.0172639992088079,102595.0,0.0168520007282495,1748822400,00-USD
-0.0176309999078512,0.017467999830842,0.0170210003852844,256723.0,0.0167559999972581,1748908800,00-USD
-0.0196390002965927,0.0171930007636547,0.017467999830842,621999.0,0.0170380007475614,1748995200,00-USD
-0.0178420003503561,0.0166829992085695,0.0171930007636547,388340.0,0.0163180008530616,1749081600,00-USD
-0.0168309994041919,0.0164429992437362,0.0166829992085695,202226.0,0.0162099990993738,1749168000,00-USD
-0.0174930002540349,0.0173610001802444,0.0164500009268522,210234.0,0.0164429992437362,1749254400,00-USD
-0.0175769999623298,0.0168629996478557,0.0173610001802444,149082.0,0.0166359990835189,1749340800,00-USD
-0.0176010001450777,0.0172610003501176,0.0168629996478557,199853.0,0.0163439996540546,1749427200,00-USD
-0.0182390008121728,0.0173899997025728,0.0172540005296468,326604.0,0.0171130001544952,1749513600,00-USD
-0.0173959992825984,0.0169190000742673,0.0173899997025728,180296.0,0.0168629996478557,1749600000,00-USD
-0.0169600006192922,0.0164659991860389,0.0169190000742673,131036.0,0.0164240002632141,1749686400,00-USD
-0.0165369994938373,0.015659000724554,0.0164659991860389,203260.0,0.0153489997610449,1749772800,00-USD
-0.0159339997917413,0.0156430006027221,0.015659000724554,124599.0,0.0155859999358654,1749859200,00-USD
-0.0156609993427991,0.0153160002082586,0.0156430006027221,142253.0,0.0152820004150271,1749945600,00-USD
-0.016024999320507,0.015982000157237,0.0153160002082586,130020.0,0.0153149999678134,1750032000,00-USD
-0.0169539991766214,0.0147900003939867,0.015982000157237,318621.0,0.0147479996085166,1750118400,00-USD
-0.0150389997288584,0.0146030001342296,0.0148900002241134,178737.0,0.0144069995731115,1750204800,00-USD
-0.0154090002179145,0.0147679997608065,0.0146030001342296,240787.0,0.0144640002399683,1750291200,00-USD
-0.0162220001220703,0.0146869998425245,0.0147679997608065,204340.0,0.0145039996132254,1750377600,00-USD
-0.0161969996988773,0.0146819995716214,0.0146869998425245,657230.0,0.0143950004130601,1750464000,00-USD
-0.0151739995926618,0.0144969997927546,0.0146819995716214,164218.0,0.0141510004177689,1750550400,00-USD
-0.0153559995815157,0.0151819996535778,0.0144969997927546,125045.0,0.0143699999898672,1750636800,00-USD
-0.0158360004425048,0.0154520003125071,0.0151819996535778,118927.0,0.0149870002642273,1750723200,00-USD
-0.0157919991761446,0.0153010003268718,0.0154520003125071,69162.0,0.0152879999950528,1750809600,00-USD
-0.0155499996617436,0.014635999687016,0.0153010003268718,136531.0,0.0143740000203251,1750896000,00-USD
-0.0150600001215934,0.0149459997192025,0.014635999687016,119011.0,0.0144330002367496,1750982400,00-USD
-0.0151530001312494,0.0150880003347992,0.0149459997192025,90931.0,0.0147219998762011,1751068800,00-USD
-0.0154139995574951,0.0152470003813505,0.0150880003347992,107547.0,0.0149790002033114,1751155200,00-USD
-0.0159120000898838,0.0153869995847344,0.0152470003813505,80543.0,0.0151329999789595,1751241600,00-USD
-0.0153989996761083,0.0147150000557303,0.0153869995847344,104905.0,0.01467000041157,1751328000,00-USD
-0.0154039999470114,0.015018000267446,0.0147150000557303,115941.0,0.0146709997206926,1751414400,00-USD
-0.0153130004182457,0.0152460001409053,0.0150250000879168,71775.0,0.0149839995428919,1751500800,00-USD
-0.0168290007859468,0.0147329997271299,0.0152460001409053,658963.0,0.0146819995716214,1751587200,00-USD
-0.0151209998875856,0.0148459998890757,0.0147329997271299,127772.0,0.0146519998088479,1751673600,00-USD
-0.0156260002404451,0.0151310004293918,0.0148459998890757,184626.0,0.0146199995651841,1751760000,00-USD
-0.0151990000158548,0.0147679997608065,0.0151239996775984,75267.0,0.014649000018835,1751846400,00-USD
-0.015022000297904,0.0150129999965429,0.0147679997608065,73660.0,0.0146679999306797,1751932800,00-USD
-0.0155199998989701,0.0152989998459815,0.0150129999965429,105826.0,0.0148539999499917,1752019200,00-USD
-0.0158500000834465,0.0153080001473426,0.0152989998459815,188546.0,0.0151169998571276,1752105600,00-USD
-0.01660200022161,0.0158140007406473,0.0153080001473426,173139.0,0.0153059996664524,1752192000,00-USD
-0.0160980001091957,0.0156510006636381,0.0158140007406473,166305.0,0.0155800003558397,1752278400,00-USD
-0.0160910002887249,0.0159559994935989,0.0156510006636381,60182.0,0.0156490001827478,1752364800,00-USD
-0.0169890001416206,0.0166679993271827,0.0159559994935989,198888.0,0.0159510001540184,1752451200,00-USD
-0.016720000654459,0.0162659995257854,0.0166679993271827,183736.0,0.0156839992851018,1752537600,00-USD
-0.0175689999014139,0.0175679996609687,0.0162659995257854,249719.0,0.0161789990961551,1752624000,00-USD
-0.0176790002733469,0.0169259998947381,0.0175679996609687,312781.0,0.0152700003236532,1752710400,00-USD
-0.0217380002140998,0.0201910007745027,0.0169259998947381,1254628.0,0.0167559999972581,1752796800,00-USD
-0.0224530007690191,0.0176650006324052,0.0199379995465278,812794.0,0.0171990003436803,1752883200,00-USD
-0.0182039998471736,0.0181419998407363,0.0176669992506504,168073.0,0.0176519993692636,1752969600,00-USD
-0.0186769999563694,0.0182569995522499,0.0181419998407363,217973.0,0.0178839992731809,1753056000,00-USD
-0.0186689998954534,0.0181590002030134,0.0182569995522499,251076.0,0.0172659996896982,1753142400,00-USD
-0.0182690005749464,0.0171990003436803,0.0181590002030134,206655.0,0.0170830003917217,1753228800,00-USD
-0.0178130008280277,0.0173310004174709,0.0171990003436803,197552.0,0.0169879999011755,1753315200,00-USD
-0.0188480000942945,0.0178059991449117,0.0173310004174709,274606.0,0.0169489998370409,1753401600,00-USD
-0.0180600006133317,0.0173359997570514,0.0178059991449117,214616.0,0.0170970000326633,1753488000,00-USD
-0.0179420001804828,0.0179110001772642,0.017340999096632,114777.0,0.0172799993306398,1753574400,00-USD
-0.0188209991902112,0.0179730001837015,0.0179110001772642,220403.0,0.0176420006901025,1753660800,00-USD
-0.0187480002641677,0.0176229998469352,0.0179730001837015,218942.0,0.0173349995166063,1753747200,00-USD
-0.0176400002092123,0.0169270001351833,0.0176229998469352,159842.0,0.0168210007250309,1753833600,00-USD
-0.0173119995743036,0.0165209993720054,0.0169270001351833,210217.0,0.0165190007537603,1753920000,00-USD
-0.0166090000420808,0.0156289990991354,0.0165209993720054,159982.0,0.0154740000143647,1754006400,00-USD
-0.0159150008112192,0.0154900001361966,0.0156289990991354,142557.0,0.0152909997850656,1754092800,00-USD
-0.0159779991954565,0.0159079991281032,0.0154959997162222,95862.0,0.0154769998043775,1754179200,00-USD
-0.0162179991602897,0.0162090007215738,0.0159079991281032,127142.0,0.0156989991664886,1754265600,00-USD
-0.0162250008434057,0.0159419998526573,0.0162090007215738,87456.0,0.015939999371767,1754352000,00-USD
-0.0159619990736246,0.0157069992274045,0.0159419998526573,69016.0,0.0156150003895163,1754438400,00-USD
-0.0162339992821216,0.0161969996988773,0.0157069992274045,95582.0,0.0156410001218318,1754524800,00-USD
-0.0162000004202127,0.0159179996699094,0.0161969996988773,64672.0,0.0157849993556737,1754611200,00-USD
-0.0168980006128549,0.0167900007218122,0.0159179996699094,98425.0,0.0159179996699094,1754697600,00-USD
-0.016797000542283,0.0162749998271465,0.0167900007218122,67638.0,0.0160969998687505,1754784000,00-USD
-0.0164080001413822,0.0158079992979764,0.0162749998271465,53083.0,0.0157910007983446,1754870400,00-USD
-0.0164020005613565,0.0163509994745254,0.0158079992979764,64778.0,0.0156960003077983,1754956800,00-USD
-0.0172990001738071,0.0165030006319284,0.0163509994745254,142837.0,0.0162189994007349,1755043200,00-USD
-0.0168849993497133,0.0159460008144378,0.0165030006319284,58563.0,0.0158680006861686,1755129600,00-USD
-0.0166939999908208,0.0162150003015995,0.0159460008144378,60376.0,0.0159460008144378,1755216000,00-USD
-0.0164100006222724,0.0163359995931386,0.0162150003015995,29486.0,0.0161019992083311,1755302400,00-USD
-0.0164930000901222,0.0163950007408857,0.0163359995931386,49203.0,0.0159729998558759,1755388800,00-USD
-0.0163959991186857,0.0156239997595548,0.0163950007408857,64863.0,0.0156070003286004,1755475200,00-USD
-0.0218279995024204,0.0153919998556375,0.0156239997595548,58637.0,0.0153470002114772,1755561600,00-USD
-0.0160559993237257,0.0160520002245903,0.0153919998556375,56524.0,0.015166999772191,1755648000,00-USD
-0.0160549990832805,0.0155760003253817,0.0160520002245903,57199.0,0.0154020003974437,1755734400,00-USD
-0.0165720004588365,0.0164190009236335,0.0155760003253817,109688.0,0.015557000413537,1755820800,00-USD
-0.0164199993014335,0.0160690005868673,0.0164190009236335,24017.0,0.0158300008624792,1755907200,00-USD
-0.0164519995450973,0.0159770008176565,0.0160690005868673,112391.0,0.0157970003783702,1755993600,00-USD
-0.0161049999296665,0.0153529997915029,0.0159770008176565,116681.0,0.0150429997593164,1756080000,00-USD
-0.0161990001797676,0.0157980006188154,0.0153529997915029,150422.0,0.0151819996535778,1756166400,00-USD
-0.0158920008689165,0.0155809996649622,0.0157980006188154,8237.0,0.0154879996553063,1756252800,00-USD
-0.0182349998503923,0.0158649999648332,0.0155809996649622,47372.0,0.0155800003558397,1756339200,00-USD
-0.0159309990704059,0.0156190004199743,0.0158639997243881,47898.0,0.0153160002082586,1756425600,00-USD
-0.015931999310851,0.0159200001507997,0.0156190004199743,45787.0,0.0155779998749494,1756512000,00-USD
-0.0159949995577335,0.0155539996922016,0.0159200001507997,35987.0,0.015553000383079,1756598400,00-USD
-0.0155619997531175,0.0152749996632337,0.0155539996922016,38394.0,0.0151019999757409,1756684800,00-USD
-0.0155459996312856,0.015255999751389,0.0152749996632337,25437.0,0.0151779996231198,1756771200,00-USD
-0.0154360001906752,0.0153740001842379,0.015255999751389,24450.0,0.0152150001376867,1756857600,00-USD
-0.015429999679327,0.0150210000574588,0.0153740001842379,21963.0,0.0150199998170137,1756944000,00-USD
-0.0151580004021525,0.0150570003315806,0.0150210000574588,25329.0,0.0149830002337694,1757030400,00-USD
-0.0150950001552701,0.0150880003347992,0.0150570003315806,6704.0,0.0150340003892779,1757116800,00-USD
-0.0151000004261732,0.0149020003154873,0.0150880003347992,4555.0,0.0149020003154873,1757203200,00-USD
-0.0154010001569986,0.015073999762535,0.0149020003154873,51016.0,0.0148999998345971,1757289600,00-USD
-0.0153209995478391,0.0151620004326105,0.015073999762535,23448.0,0.0149839995428919,1757376000,00-USD
-0.0152390003204345,0.015162999741733,0.0151620004326105,10453.0,0.0151420002803206,1757462400,00-USD
-0.0153080001473426,0.0151209998875856,0.015162999741733,14674.0,0.0149999996647238,1757548800,00-USD
-0.0159799996763467,0.0155760003253817,0.0151209998875856,48126.0,0.0150229996070265,1757635200,00-USD
-0.0156520009040832,0.0155859999358654,0.0155760003253817,24983.0,0.0154569996520876,1757721600,00-USD
-0.015625,0.0152740003541111,0.0155859999358654,34818.0,0.0152129996567964,1757808000,00-USD
-0.0153850000351667,0.0150760002434253,0.0152740003541111,40741.0,0.0150049999356269,1757894400,00-USD
-0.0150899998843669,0.0149509999901056,0.0150760002434253,12746.0,0.0149429999291896,1757980800,00-USD
-0.0151209998875856,0.01467000041157,0.0149509999901056,71150.0,0.0143489995971322,1758067200,00-USD
-0.0150899998843669,0.015000999905169,0.01467000041157,43726.0,0.0145739996805787,1758153600,00-USD
-0.0150669999420642,0.0148879997432231,0.014996999874711,74853.0,0.0144079998135566,1758240000,00-USD
-0.0148860001936554,0.0146540002897381,0.0148860001936554,17946.0,0.0146120004355907,1758326400,00-USD
-0.0146730002015829,0.0145079996436834,0.0146540002897381,52091.0,0.0141259999945759,1758412800,00-USD
-0.0145100001245737,0.0138140004128217,0.0145079996436834,56058.0,0.0138109996914863,1758499200,00-USD
-0.0140859996899962,0.0136709995567798,0.0138140004128217,48175.0,0.0135319996625185,1758585600,00-USD
-0.013833999633789,0.0133140003308653,0.0136709995567798,84539.0,0.0126809999346733,1758672000,00-USD
-0.0135139999911189,0.0130310002714395,0.0133140003308653,38160.0,0.0128610003739595,1758758400,00-USD
-0.0132109997794032,0.0128410002216696,0.0130310002714395,61801.0,0.0127020003274083,1758844800,00-USD
-0.0132790002971887,0.013217999599874,0.0128410002216696,45758.0,0.012810000218451,1758931200,00-USD
-0.0132189998403191,0.0129969995468854,0.013217999599874,26026.0,0.0127149997279047,1759017600,00-USD
-0.0130529999732971,0.0129300002008676,0.0129969995468854,16624.0,0.0126949995756149,1759104000,00-USD
-0.0134070003405213,0.0130080003291368,0.0129300002008676,113815.0,0.0124770002439618,1759190400,00-USD
-0.0132929999381303,0.0132929999381303,0.0130080003291368,19120.0,0.0129190003499388,1759276800,00-USD
-0.0136569999158382,0.0136439995840191,0.0132929999381303,46843.0,0.013128999620676,1759363200,00-USD
-0.014096999540925,0.0138259995728731,0.0136439995840191,64346.0,0.0131660001352429,1759449600,00-USD
-0.0141439996659755,0.013252000324428,0.0138259995728731,49826.0,0.0129890004172921,1759536000,00-USD
-0.0140749998390674,0.0134439999237656,0.013252000324428,49116.0,0.0131989996880292,1759622400,00-USD
-0.0138919996097683,0.0137280002236366,0.0134439999237656,24207.0,0.0133870001882314,1759708800,00-USD
-0.0144109996035695,0.0130310002714395,0.0137280002236366,62955.0,0.0130270002409815,1759795200,00-USD
-0.013507000170648,0.0129220001399517,0.0130310002714395,47128.0,0.012533999979496,1759881600,00-USD
-0.0131160002201795,0.0130730001255869,0.0129220001399517,17695.0,0.0128009999170899,1759968000,00-USD
-0.0130730001255869,0.0112389996647834,0.0130730001255869,58066.0,0.0112279998138546,1760054400,00-USD
-0.0121309999376535,0.0109620001167058,0.0112389996647834,86370.0,0.0106910001486539,1760140800,00-USD
-0.0117969997227191,0.0117380004376173,0.0109620001167058,31447.0,0.0107359997928142,1760227200,00-USD
-0.01261099986732,0.0120630003511905,0.0117380004376173,80584.0,0.0112979998812079,1760313600,00-USD
-0.0123039996251463,0.010827999562025,0.0120630003511905,122812.0,0.0104390000924468,1760400000,00-USD
-0.0115400003269314,0.0110170003026723,0.010827999562025,51483.0,0.0107289999723434,1760486400,00-USD
-0.0118359997868537,0.0110050002112984,0.0110170003026723,98474.0,0.0107420003041625,1760572800,00-USD
-0.0110809998586773,0.0102989999577403,0.0110050002112984,104319.0,0.0100029995664954,1760659200,00-USD
-0.0109989996999502,0.0103540001437067,0.0102989999577403,25185.0,0.0102979997172951,1760745600,00-USD
-0.0116379996761679,0.0107899997383356,0.0103540001437067,94000.0,0.0102390004321932,1760832000,00-USD
-0.0111050000414252,0.0109310001134872,0.0107899997383356,21633.0,0.0105680003762245,1760918400,00-USD
-0.0110590001568198,0.0100279999896883,0.0109299998730421,90104.0,0.0100279999896883,1761004800,00-USD
-0.0101319998502731,0.0094609996303915,0.0100279999896883,51660.0,0.0094609996303915,1761091200,00-USD
-0.0104339998215436,0.0101039996370673,0.0094609996303915,113660.0,0.0094069996848702,1761177600,00-USD
-0.0101039996370673,0.0097939996048808,0.0101039996370673,87861.0,0.0093649998307228,1761264000,00-USD
-0.0099879996851086,0.0098860003054142,0.0097939996048808,50822.0,0.009243999607861,1761350400,00-USD
-0.0101309996098279,0.0098689999431371,0.0098860003054142,49234.0,0.0094140004366636,1761436800,00-USD
-0.0102430004626512,0.0096540004014968,0.0098689999431371,43600.0,0.0096530001610517,1761523200,00-USD
-0.0097989998757839,0.009349999949336,0.0096540004014968,76976.0,0.0092460000887513,1761609600,00-USD
-0.009464000351727,0.0091289998963475,0.009349999949336,28126.0,0.0091199995949864,1761696000,00-USD
-0.0094969999045133,0.0085969995707273,0.0091239996254444,65257.0,0.0082890000194311,1761782400,00-USD
-0.0092559996992349,0.0092559996992349,0.0085969995707273,35900.0,0.0085859997197985,1761868800,00-USD
-0.0092559996992349,0.0084340004250407,0.0092550003901124,103663.0,0.0079520000144839,1761955200,00-USD
-0.0088579999282956,0.0082400003448128,0.0084340004250407,43173.0,0.008220000192523,1762041600,00-USD
-0.0082379998639225,0.0078910002484917,0.0082369996234774,38638.0,0.0076230000704526,1762128000,00-USD
-0.0079709999263286,0.0070859999395906,0.0078910002484917,52211.0,0.0069180000573396,1762214400,00-USD
-0.0074950000271201,0.0069749997928738,0.0070859999395906,37789.0,0.0068290000781416,1762300800,00-USD
-0.0096289999783039,0.0080570001155138,0.0069749997928738,449704.0,0.0068640001118183,1762387200,00-USD
-0.0082109998911619,0.0078870002180337,0.0080570001155138,124397.0,0.0069760000333189,1762473600,00-USD
-0.0087799998000264,0.0087740002200007,0.0078870002180337,95831.0,0.0077320002019405,1762560000,00-USD
-0.0087799998000264,0.0080880001187324,0.0087740002200007,65026.0,0.0079370001330971,1762646400,00-USD
-0.0082489997148513,0.0079589998349547,0.0080880001187324,58962.0,0.0078339995816349,1762732800,00-USD
-0.0079659996554255,0.0076020001433789,0.0079589998349547,21212.0,0.0071849999949336,1762819200,00-USD
-0.0077390000224113,0.0073950001969933,0.0076020001433789,18207.0,0.007139999885112,1762905600,00-USD
-0.0075849997811019,0.0070279999636113,0.0073959999717772,25800.0,0.0069650001823902,1762992000,00-USD
-0.0073730000294744,0.0073060002177953,0.0070279999636113,55395.0,0.0068430001847445,1763078400,00-USD
-0.0075119999237358,0.0072880000807344,0.0073060002177953,21109.0,0.0070940000005066,1763164800,00-USD
-0.0091429995372891,0.0072010001167654,0.0072889998555183,271372.0,0.0071970000863075,1763251200,00-USD
-0.0076600001193583,0.0069010001607239,0.0072039999067783,70648.0,0.0068290000781416,1763337600,00-USD
-0.0070930002257227,0.0069220000877976,0.0069010001607239,67878.0,0.0066450000740587,1763424000,00-USD
-0.0072570000775158,0.00688900006935,0.0069220000877976,34058.0,0.0067650000564754,1763510400,00-USD
-0.0072909998707473,0.0069989999756217,0.0068899998441338,81769.0,0.0065250000916421,1763596800,00-USD
-0.0073500000871717,0.0065150000154972,0.0069989999756217,54986.0,0.0062830001115798,1763683200,00-USD
-0.0070890001952648,0.0064240000210702,0.0065190000459551,83389.0,0.0063490001484751,1763769600,00-USD
-0.0076370001770555,0.0070830001495778,0.0064229997806251,76910.0,0.0064229997806251,1763856000,00-USD
-0.0072539998218417,0.0068529997952282,0.0070859999395906,77096.0,0.006632000207901,1763942400,00-USD
-0.0072739999741315,0.0071749999187886,0.0068529997952282,64032.0,0.0067309997975826,1764028800,00-USD
-0.0072829998098313,0.0072360001504421,0.0071769999340176,18725.0,0.0069789998233318,1764115200,00-USD
-0.0078969998285174,0.0075969998724758,0.0072360001504421,80198.0,0.0072280000895261,1764201600,00-USD
-0.0077390000224113,0.006887000054121,0.0075969998724758,56757.0,0.0067610000260174,1764288000,00-USD
-0.0071310000494122,0.0067139999009668,0.006887000054121,51977.0,0.0065910001285374,1764374400,00-USD
-0.0070299999788403,0.0068430001847445,0.0067139999009668,68926.0,0.0064079998992383,1764460800,00-USD
-0.0068430001847445,0.0061389999464154,0.0068430001847445,40538.0,0.0060200002044439,1764547200,00-USD
-0.0067579997703433,0.0066010002046823,0.0061389999464154,89421.0,0.0057789999991655,1764633600,00-USD
-0.0079629998654127,0.0067560002207756,0.0066010002046823,24076.0,0.0064969998784363,1764720000,00-USD
-0.0069209998473525,0.0066419998183846,0.0068060001358389,39449.0,0.0064779999665915,1764806400,00-USD
-0.0068299998529255,0.0062950002029538,0.0066419998183846,55827.0,0.006258999928832,1764892800,00-USD
-0.0066570001654326,0.0065170000307261,0.0062950002029538,30419.0,0.0062910001724958,1764979200,00-USD
-0.0065899998880922,0.006523999851197,0.0065170000307261,18378.0,0.006450000219047,1765065600,00-USD
-0.0082689998671412,0.0064799999818205,0.006523999851197,466555.0,0.0062310001812875,1765152000,00-USD
-0.0065620001405477,0.0061260000802576,0.0064799999818205,89738.0,0.0060100001282989,1765238400,00-USD
-0.0062359999865293,0.0061479997821152,0.0061260000802576,16383.0,0.0059799998998641,1765324800,00-USD
-0.0061750002205371,0.0059030000120401,0.0061479997821152,34521.0,0.0056630000472068,1765411200,00-USD
-0.0061650001443922,0.005832000169903,0.0059030000120401,35412.0,0.0057629998773336,1765497600,00-USD
-0.0060319998301565,0.0058800000697374,0.005832000169903,54916.0,0.0053610000759363,1765584000,00-USD
-0.0061559998430311,0.0058920001611113,0.0058829998597502,90198.0,0.0055599999614059,1765670400,00-USD
-0.0058920001611113,0.0055550001561641,0.0058920001611113,60761.0,0.0053400001488626,1765756800,00-USD
-0.006175999995321,0.0055900001898407,0.0055570001713931,110418.0,0.0053889998234808,1765843200,00-USD
-0.0056859999895095,0.0052709998562932,0.0055900001898407,107819.0,0.0048630000092089,1765929600,00-USD
-0.0054020001552999,0.0051919999532401,0.0052709998562932,37636.0,0.0050519998185336,1766016000,00-USD
-0.0059699998237192,0.0054970001801848,0.0051919999532401,332325.0,0.0051529998891055,1766102400,00-USD
-0.0064949998632073,0.0061610001139342,0.0054970001801848,179572.0,0.0054120002314448,1766188800,00-USD
-0.0063490001484751,0.0062210001051425,0.0061610001139342,31367.0,0.0059609999880194,1766275200,00-USD
-0.0062299999408423,0.0056449999101459,0.0062210001051425,54008.0,0.0055840001441538,1766361600,00-USD
-0.0056650000624358,0.0055849999189376,0.0056449999101459,89355.0,0.0052149998955428,1766448000,00-USD
-0.0058610001578927,0.0056300000287592,0.0055849999189376,25105.0,0.0055490001104772,1766534400,00-USD
-0.0057919998653233,0.0055289999581873,0.0056300000287592,25545.0,0.0055289999581873,1766620800,00-USD
-0.0057879998348653,0.0053369998931884,0.0055289999581873,93953.0,0.0053249998018145,1766707200,00-USD
-0.005640999879688,0.0055120000615715,0.0053369998931884,40783.0,0.0053369998931884,1766793600,00-USD
-0.0057649998925626,0.0055760000832378,0.0055120000615715,30287.0,0.0055080000311136,1766880000,00-USD
-0.0056819999590516,0.0055660000070929,0.0055760000832378,21354.0,0.0055260001681745,1766966400,00-USD
-0.0056750001385807,0.0055329999886453,0.0055660000070929,36262.0,0.0055289999581873,1767052800,00-USD
-0.0055350000038743,0.0050880000926554,0.0055269999429583,59107.0,0.0050309998914599,1767139200,00-USD
-0.0061470000073313,0.0056420001201331,0.0050880000926554,83801.0,0.0050760000012815,1767225600,00-USD
-0.0058659999631345,0.005725999828428,0.0056420001201331,25498.0,0.0054990001954138,1767312000,00-USD
-0.0062090000137686,0.0059500001370906,0.005725999828428,69143.0,0.0056440001353621,1767398400,00-USD
-0.006173999980092,0.0061019998975098,0.0059500001370906,21996.0,0.0058849998749792,1767484800,00-USD
-0.0074040000326931,0.0063450001180171,0.0061019998975098,371172.0,0.0060390001162886,1767571200,00-USD
-0.0079560000449419,0.0065959999337792,0.0063450001180171,510633.0,0.0059679998084902,1767657600,00-USD
-0.0067710001021623,0.0063390000723302,0.0065959999337792,49968.0,0.0063240001909434,1767744000,00-USD
-0.0064829997718334,0.0059940000064671,0.0063390000723302,22716.0,0.0055149998515844,1767830400,00-USD
-0.0068029998801648,0.0064199999906122,0.0059940000064671,144071.0,0.0059259999543428,1767916800,00-USD
-0.0065620001405477,0.0063240001909434,0.0064199999906122,45305.0,0.006087000016123,1768003200,00-USD
-0.0064240000210702,0.0063539999537169,0.0063240001909434,25276.0,0.0061559998430311,1768089600,00-USD
-0.006711000110954,0.0064400001429021,0.0063539999537169,69158.0,0.0062310001812875,1768176000,00-USD
-0.0070360000245273,0.0066410000436007,0.0064400001429021,167609.0,0.0062009999528527,1768262400,00-USD
-0.0069590001367032,0.0068450001999735,0.0066410000436007,36478.0,0.0066189998760819,1768348800,00-USD
-0.0073859998956322,0.0069860001094639,0.0068450001999735,95859.0,0.0068199997767806,1768435200,00-USD
-0.0070540001615881,0.0069050001911818,0.0069840000942349,25522.0,0.006876999977976,1768521600,00-USD
-0.0071979998610913,0.00697400001809,0.0069050001911818,31455.0,0.0068210000172257,1768608000,00-USD
-0.0069789998233318,0.006705000065267,0.00697400001809,33186.0,0.0066689997911453,1768694400,00-USD
-0.0067059998400509,0.0063040000386536,0.006705000065267,35682.0,0.0061960001476109,1768780800,00-USD
-0.0064019998535513,0.0058039999566972,0.0063040000386536,44789.0,0.0057350001297891,1768867200,00-USD
-0.0063530001789331,0.0060229999944567,0.0058039999566972,28902.0,0.0058039999566972,1768953600,00-USD
-0.0069090002216398,0.0061610001139342,0.0060229999944567,98218.0,0.0060220002196729,1769040000,00-USD
-0.0061909998767077,0.0060149999335408,0.0061610001139342,30197.0,0.0059790001250803,1769126400,00-USD
-0.0063700000755488,0.0059830001555383,0.0060109999030828,19102.0,0.0057850000448524,1769212800,00-USD
-0.0061119999736547,0.0055450000800192,0.0059830001555383,21945.0,0.0054139997810125,1769299200,00-USD
-0.0060450001619756,0.0058989999815821,0.0055450000800192,61899.0,0.005464999936521,1769385600,00-USD
-0.0059659997932612,0.0058949999511241,0.0058989999815821,16588.0,0.0056599997915327,1769472000,00-USD
-0.0060089998878538,0.0058559998869895,0.0058949999511241,17391.0,0.0056360000744462,1769558400,00-USD
-0.0061180000193417,0.0055909999646246,0.0058559998869895,25734.0,0.0055900001898407,1769644800,00-USD
-0.0055940002202987,0.0052829999476671,0.0055909999646246,43065.0,0.0051060002297163,1769731200,00-USD
-0.0056059998460114,0.0050059999339282,0.0052829999476671,46621.0,0.004945000167936,1769817600,00-USD
-0.0050940001383423,0.0049930000677704,0.0050059999339282,37633.0,0.0049350000917911,1769904000,00-USD
-0.0061079999431967,0.0048739998601377,0.0049890000373125,176265.0,0.0046799997799098,1769990400,00-USD
-0.0049479999579489,0.0047550001181662,0.0048739998601377,64281.0,0.0045650000683963,1770076800,00-USD
-0.0052359998226165,0.0048150001093745,0.0047550001181662,77021.0,0.0046810000203549,1770163200,00-USD
-0.0048150001093745,0.0042309998534619,0.0048150001093745,42239.0,0.004226999823004,1770249600,00-USD
-0.0045969998463988,0.0045130001381039,0.0042309998534619,40336.0,0.0037410000804811,1770336000,00-USD
-0.0050220000557601,0.004495000001043,0.0045130001381039,103448.0,0.0042759999632835,1770422400,00-USD
-0.0045940000563859,0.0045750001445412,0.004495000001043,16335.0,0.0043130000121891,1770508800,00-USD
-0.0049780001863837,0.0048059998080134,0.0045750001445412,42709.0,0.0043979999609291,1770595200,00-USD
-0.0048070000484585,0.0046959999017417,0.0048059998080134,17695.0,0.0046000001020729,1770681600,00-USD
-0.0047490000724792,0.0045380000956356,0.0046959999017417,23735.0,0.0045110001228749,1770768000,00-USD
-0.0047070002183318,0.004323000088334,0.0045380000956356,65685.0,0.0040810001082718,1770854400,00-USD
-0.0049789999611675,0.0047180000692605,0.004323000088334,86709.0,0.0042429999448359,1770940800,00-USD
-0.0047729997895658,0.0045480001717805,0.0047180000692605,28050.0,0.0045480001717805,1771027200,00-USD
-0.0049060001038014,0.0046939998865127,0.0045480001717805,53772.0,0.0044849999248981,1771113600,00-USD
-0.004848999902606,0.0046399999409914,0.0046939998865127,16365.0,0.0046049999073147,1771200000,00-USD
-0.0048679998144507,0.0046160002239048,0.0046399999409914,13985.0,0.0045949998311698,1771286400,00-USD
-0.0048527782782912,0.0047826496884226,0.0046685389243066,17295.0,0.0045890370383858,1771454700,00-USD
-182482.875,178204.359375,178821.9375,0.0,176762.109375,1770854400,005930-USD
-184780.5,181264.1875,178204.359375,0.0,178204.359375,1770940800,005930-USD
-181641.421875,181502.625,181264.1875,0.0,181082.34375,1771027200,005930-USD
-182122.21875,182102.84375,181502.625,0.0,181404.0625,1771113600,005930-USD
-182238.75,181752.3125,182102.84375,0.0,181561.78125,1771200000,005930-USD
-181930.28125,181758.125,181752.3125,0.0,181603.65625,1771286400,005930-USD
-182368.46875,182343.765625,181758.125,0.0,181508.296875,1771454700,005930-USD
-0.300790011882782,0.0174809992313385,0.300790011882782,14090.0,0.0091690002009272,1701302400,0X023909-USD
-0.0219759996980428,0.0139899998903274,0.0174809992313385,6318.0,0.0139880003407597,1701388800,0X023909-USD
-0.0197090003639459,0.0137090003117918,0.0139899998903274,3715.0,0.0117180002853274,1701475200,0X023909-USD
-0.0144159998744726,0.0142869995906949,0.0137099996209144,72.0,0.0137019995599985,1701561600,0X023909-USD
-0.0145209999755024,0.0131130004301667,0.0142980003729462,296.0,0.0131019996479153,1701648000,0X023909-USD
-0.0147270001471042,0.011901999823749,0.0131130004301667,4351.0,0.0114489998668432,1701734400,0X023909-USD
-0.0119759999215602,0.0097920000553131,0.0118990000337362,1935.0,0.0097899995744228,1701820800,0X023909-USD
-0.0110790003091096,0.0103070000186562,0.0097920000553131,202.0,0.0097920000553131,1701907200,0X023909-USD
-0.0137959998100996,0.0137839997187256,0.0103070000186562,746.0,0.0098090004175901,1701993600,0X023909-USD
-0.0280479993671178,0.0156180001795291,0.0137839997187256,7066.0,0.0137830004096031,1702080000,0X023909-USD
-0.0156280007213354,0.0119970003142952,0.0156159996986389,4920.0,0.0092810001224279,1702166400,0X023909-USD
-0.0127429999411106,0.0127320000901818,0.0119979996234178,309.0,0.0119500001892447,1702252800,0X023909-USD
-0.0150319999083876,0.015022000297904,0.0127309998497366,517.0,0.0127309998497366,1702339200,0X023909-USD
-0.0173109993338584,0.0142989996820688,0.015022000297904,2128.0,0.011374999769032,1702425600,0X023909-USD
-0.0173359997570514,0.0173230003565549,0.0142999999225139,4944.0,0.012168999761343,1702512000,0X023909-USD
-0.0301370006054639,0.0261920001357793,0.0173259992152452,3045.0,0.017307000234723,1702598400,0X023909-USD
-0.0262250006198883,0.0203409995883703,0.0261909998953342,1418.0,0.0190219990909099,1702684800,0X023909-USD
-0.0304639991372823,0.0181019995361566,0.0203419998288154,4701.0,0.0180859994143247,1702771200,0X023909-USD
-0.0276629999279975,0.0274580009281635,0.0181040000170469,2780.0,0.0177459996193647,1702857600,0X023909-USD
-0.027488000690937,0.0249390006065368,0.0274509992450475,2152.0,0.0219669993966817,1702944000,0X023909-USD
-0.0249959994107484,0.020941000431776,0.0249390006065368,379.0,0.0209379997104406,1703030400,0X023909-USD
-0.0233999993652105,0.0219560004770755,0.020941000431776,1053.0,0.0206400007009506,1703116800,0X023909-USD
-0.0222379993647336,0.0222169999033212,0.0219560004770755,154.0,0.0216010008007287,1703203200,0X023909-USD
-0.0254999995231628,0.0246149990707635,0.0222169999033212,2310.0,0.0222169999033212,1703289600,0X023909-USD
-0.0288469996303319,0.0288309995085001,0.0246210005134344,692.0,0.0246159993112087,1703376000,0X023909-USD
-0.0329050011932849,0.0308200009167194,0.0288299992680549,300.0,0.0288089998066425,1703462400,0X023909-USD
-0.0308560002595186,0.0293710008263587,0.0308200009167194,1671.0,0.0252400003373622,1703548800,0X023909-USD
-0.034765001386404,0.0308839995414018,0.0293729994446039,101.0,0.0293589998036623,1703635200,0X023909-USD
-0.0419710017740726,0.0419710017740726,0.0308839995414018,1236.0,0.0308430008590221,1703721600,0X023909-USD
-0.0419710017740726,0.0323040001094341,0.0419710017740726,3309.0,0.0249739997088909,1703808000,0X023909-USD
-0.0323089994490146,0.0270370002835989,0.0323040001094341,2685.0,0.0216780006885528,1703894400,0X023909-USD
-0.0270370002835989,0.0213419999927282,0.0270370002835989,2246.0,0.0190740004181861,1703980800,0X023909-USD
-0.0272000003606081,0.0272000003606081,0.0213419999927282,1036.0,0.0213419999927282,1704067200,0X023909-USD
-0.0295449998229742,0.0295449998229742,0.0272000003606081,2170.0,0.0225220005959272,1704153600,0X023909-USD
-0.0398890003561973,0.0274930000305175,0.0295449998229742,3291.0,0.0271310005336999,1704240000,0X023909-USD
-0.0274930000305175,0.0272540003061294,0.0274930000305175,75.0,0.027233999222517,1704326400,0X023909-USD
-0.0276239998638629,0.0276239998638629,0.0272540003061294,90.0,0.0272540003061294,1704412800,0X023909-USD
-0.0296260006725788,0.0262979995459318,0.0276239998638629,1978.0,0.0262979995459318,1704499200,0X023909-USD
-0.0307349991053342,0.0307349991053342,0.0262979995459318,503.0,0.0262759998440742,1704585600,0X023909-USD
-0.0308459997177124,0.0293899998068809,0.0307349991053342,396.0,0.0293899998068809,1704672000,0X023909-USD
-0.0330529995262622,0.0330529995262622,0.0293899998068809,703.0,0.0293899998068809,1704758400,0X023909-USD
-0.0336389988660812,0.0307599995285272,0.0330529995262622,631.0,0.0307599995285272,1704844800,0X023909-USD
-0.0314599983394146,0.0314599983394146,0.0307599995285272,679.0,0.0301329996436834,1704931200,0X023909-USD
-0.0325229987502098,0.0297270007431507,0.0314599983394146,1434.0,0.0297270007431507,1705017600,0X023909-USD
-0.032294001430273,0.0299849994480609,0.0297270007431507,1052.0,0.0262180007994174,1705104000,0X023909-USD
-0.0310679990798234,0.0273669995367527,0.0299849994480609,3596.0,0.0248980000615119,1705190400,0X023909-USD
-0.0324009992182254,0.0314689986407756,0.0273669995367527,418.0,0.0273400004953145,1705276800,0X023909-USD
-0.0504559986293315,0.0333289988338947,0.0314689986407756,4893.0,0.0314689986407756,1705363200,0X023909-USD
-0.0381769984960556,0.0270540006458759,0.0333289988338947,1330.0,0.0270540006458759,1705449600,0X023909-USD
-0.0270680002868175,0.0262889992445707,0.0270540006458759,1184.0,0.0255290009081363,1705536000,0X023909-USD
-0.0331749990582466,0.0276340004056692,0.0262889992445707,3878.0,0.0250710006803274,1705622400,0X023909-USD
-0.0349050015211105,0.0342330001294612,0.0276340004056692,3199.0,0.0269389990717172,1705708800,0X023909-USD
-0.0342330001294612,0.029424000531435,0.0342330001294612,641.0,0.0290719997137784,1705795200,0X023909-USD
-0.0322370007634162,0.0288149993866682,0.029424000531435,2387.0,0.0282080005854368,1705881600,0X023909-USD
-0.0303390007466077,0.0292550008744001,0.0288149993866682,113.0,0.0288149993866682,1705968000,0X023909-USD
-0.0292680002748966,0.0292680002748966,0.0292550008744001,0.0,0.0292550008744001,1706054400,0X023909-USD
-0.0337239988148212,0.0310389995574951,0.0292680002748966,7111.0,0.0233139991760253,1706140800,0X023909-USD
-0.0310389995574951,0.0303579997271299,0.0310389995574951,4748.0,0.0256580002605915,1706227200,0X023909-USD
-0.0307880006730556,0.0232539996504783,0.0303579997271299,1393.0,0.0230429992079734,1706313600,0X023909-USD
-0.0318010002374649,0.0284659992903471,0.0232539996504783,7233.0,0.0232539996504783,1706400000,0X023909-USD
-0.0284800007939338,0.0255859997123479,0.0284659992903471,344.0,0.0255859997123479,1706486400,0X023909-USD
-0.0255859997123479,0.0248780008405447,0.0255859997123479,1517.0,0.0227439999580383,1706572800,0X023909-USD
-0.0254599992185831,0.0250049997121095,0.0248780008405447,1342.0,0.0248780008405447,1706659200,0X023909-USD
-0.0250049997121095,0.0247329995036125,0.0250049997121095,337.0,0.0235830005258321,1706745600,0X023909-USD
-0.0305589996278285,0.0280339997261762,0.0247329995036125,2228.0,0.0247329995036125,1706832000,0X023909-USD
-0.0280339997261762,0.0242970008403062,0.0280339997261762,2132.0,0.020363999530673,1706918400,0X023909-USD
-0.0262260008603334,0.0228199996054172,0.0242970008403062,1714.0,0.0228199996054172,1707004800,0X023909-USD
-0.0243590008467435,0.0219470001757144,0.0228199996054172,1731.0,0.0211159996688365,1707091200,0X023909-USD
-0.023369999602437,0.023369999602437,0.0219470001757144,0.0,0.0219470001757144,1707177600,0X023909-USD
-0.023369999602437,0.0181970000267028,0.023369999602437,287.0,0.0181970000267028,1707264000,0X023909-USD
-0.0214949995279312,0.0214949995279312,0.0181970000267028,0.0,0.0181970000267028,1707350400,0X023909-USD
-0.0214949995279312,0.0173780005425214,0.0214949995279312,664.0,0.0173780005425214,1707436800,0X023909-USD
-0.0190629996359348,0.0171910002827644,0.0173780005425214,1096.0,0.0171910002827644,1707523200,0X023909-USD
-0.0175269991159439,0.0160380005836486,0.0171910002827644,1645.0,0.0151129998266696,1707609600,0X023909-USD
-0.0169799998402595,0.0169799998402595,0.0160380005836486,0.0,0.0160380005836486,1707696000,0X023909-USD
-0.0179910007864236,0.0178559999912977,0.0169799998402595,1082.0,0.0166340004652738,1707782400,0X023909-USD
-0.0199720002710819,0.0199720002710819,0.0178559999912977,1761.0,0.0177580006420612,1707868800,0X023909-USD
-0.0199720002710819,0.0157360006123781,0.0199720002710819,413.0,0.0157360006123781,1707955200,0X023909-USD
-0.0186739992350339,0.0167229995131492,0.0157360006123781,1143.0,0.0157360006123781,1708041600,0X023909-USD
-0.0172719992697238,0.0172719992697238,0.0167229995131492,1729.0,0.0159590002149343,1708128000,0X023909-USD
-0.0200859997421503,0.0189219992607831,0.0172719992697238,766.0,0.0172719992697238,1708214400,0X023909-USD
-0.0206579994410276,0.0196279995143413,0.0189219992607831,866.0,0.0189100001007318,1708300800,0X023909-USD
-0.0380599983036518,0.0279229991137981,0.0196279995143413,5030.0,0.0196279995143413,1708387200,0X023909-USD
-0.030239999294281,0.030239999294281,0.0279229991137981,424.0,0.0279229991137981,1708473600,0X023909-USD
-0.0329760015010833,0.0329760015010833,0.030239999294281,975.0,0.0299639999866485,1708560000,0X023909-USD
-0.0337340012192726,0.0284950006753206,0.0329760015010833,40.0,0.0284950006753206,1708646400,0X023909-USD
-0.0337629988789558,0.0337020009756088,0.0284950006753206,221.0,0.0284950006753206,1708732800,0X023909-USD
-0.0364460013806819,0.0364460013806819,0.0337020009756088,580.0,0.0337020009756088,1708819200,0X023909-USD
-0.0364460013806819,0.0249300003051757,0.0364460013806819,1652.0,0.0248990003019571,1708905600,0X023909-USD
-0.0283669997006654,0.0283669997006654,0.0249300003051757,1554.0,0.0249300003051757,1708992000,0X023909-USD
-0.0390730015933513,0.0390730015933513,0.0283669997006654,1697.0,0.0283669997006654,1709078400,0X023909-USD
-0.0508019998669624,0.0424810014665126,0.0390730015933513,4302.0,0.0390730015933513,1709164800,0X023909-USD
-0.0683820024132728,0.0683059990406036,0.0424810014665126,4701.0,0.0424810014665126,1709251200,0X023909-USD
-0.0683059990406036,0.0493929982185363,0.0683059990406036,7232.0,0.041992001235485,1709337600,0X023909-USD
-0.0533309988677501,0.0396629981696605,0.0493929982185363,2695.0,0.0371770001947879,1709424000,0X023909-USD
-0.0461519993841648,0.0461519993841648,0.0396629981696605,635.0,0.0396209992468357,1709510400,0X023909-USD
-0.0534610003232955,0.0534610003232955,0.0461519993841648,1623.0,0.0442820005118846,1709596800,0X023909-USD
-0.0905530005693435,0.080934002995491,0.0534610003232955,5204.0,0.0534610003232955,1709683200,0X023909-USD
-0.080934002995491,0.0778499990701675,0.080934002995491,3738.0,0.0617940016090869,1709769600,0X023909-USD
-0.0909119993448257,0.0693499967455864,0.0778499990701675,6016.0,0.0693499967455864,1709856000,0X023909-USD
-0.0760639980435371,0.0683259963989257,0.0693499967455864,8017.0,0.0539689995348453,1709942400,0X023909-USD
-0.0786020010709762,0.0571350008249282,0.0683259963989257,9361.0,0.0467309989035129,1710028800,0X023909-USD
-0.0876400023698806,0.0876400023698806,0.0571350008249282,3835.0,0.0571350008249282,1710115200,0X023909-USD
-0.0895320028066635,0.063399001955986,0.0876400023698806,3792.0,0.0604699999094009,1710201600,0X023909-USD
-0.066770002245903,0.066439002752304,0.063399001955986,299.0,0.063399001955986,1710288000,0X023909-USD
-0.0688259974122047,0.0659009963274002,0.066439002752304,1028.0,0.0622840002179145,1710374400,0X023909-USD
-0.0785520002245903,0.0785520002245903,0.0659009963274002,1822.0,0.0659009963274002,1710460800,0X023909-USD
-0.0814089998602867,0.0811730027198791,0.0785520002245903,945.0,0.0781470015645027,1710547200,0X023909-USD
-0.0895249992609024,0.0863069966435432,0.0811730027198791,1049.0,0.0811730027198791,1710633600,0X023909-USD
-0.0747990012168884,0.0669249966740608,0.072572998702526,3578.0,0.0654700025916099,1710720000,0X023909-USD
-0.0734409987926483,0.0734409987926483,0.0669249966740608,1768.0,0.0663650035858154,1710806400,0X023909-USD
-0.0734409987926483,0.0713500007987022,0.0734409987926483,271.0,0.0713500007987022,1710892800,0X023909-USD
-0.0755480006337165,0.0755480006337165,0.0713500007987022,369.0,0.0689449980854988,1710979200,0X023909-USD
-0.0755480006337165,0.0662780031561851,0.0755480006337165,1449.0,0.0662780031561851,1711065600,0X023909-USD
-0.0700599998235702,0.0700599998235702,0.0662780031561851,338.0,0.0662780031561851,1711152000,0X023909-USD
-0.0830250009894371,0.0779519975185394,0.0700599998235702,2904.0,0.0700599998235702,1711238400,0X023909-USD
-0.0781000033020973,0.0716879963874816,0.0779519975185394,1570.0,0.0716879963874816,1711324800,0X023909-USD
-0.0748530030250549,0.0748530030250549,0.0716879963874816,346.0,0.0716879963874816,1711411200,0X023909-USD
-0.0755079984664917,0.0349939987063407,0.0748530030250549,10911.0,0.0247310008853673,1711497600,0X023909-USD
-0.0355099998414516,0.0351070016622543,0.0349939987063407,520.0,0.0349939987063407,1711584000,0X023909-USD
-0.0355079993605613,0.0355079993605613,0.0351070016622543,350.0,0.0339139997959136,1711670400,0X023909-USD
-0.0377059988677501,0.0360409989953041,0.0355079993605613,495.0,0.0355079993605613,1711756800,0X023909-USD
-0.0360409989953041,0.0347319990396499,0.0360409989953041,973.0,0.0329580008983612,1711843200,0X023909-USD
-0.0362549982964992,0.0353639982640743,0.0347319990396499,1498.0,0.0332470014691352,1711929600,0X023909-USD
-0.0353639982640743,0.0346320010721683,0.0353639982640743,0.0,0.0346320010721683,1712016000,0X023909-USD
-0.0346320010721683,0.0297790002077817,0.0346320010721683,974.0,0.0297790002077817,1712102400,0X023909-USD
-0.0358330011367797,0.035606000572443,0.0297790002077817,2766.0,0.0256360005587339,1712188800,0X023909-USD
-0.0489169992506504,0.0448479987680912,0.035606000572443,2666.0,0.0355879999697208,1712275200,0X023909-USD
-0.0448479987680912,0.0342079997062683,0.0448479987680912,1080.0,0.0328640006482601,1712361600,0X023909-USD
-0.0386889986693859,0.0386889986693859,0.0342079997062683,0.0,0.0342079997062683,1712448000,0X023909-USD
-0.0386889986693859,0.0322889983654022,0.0386889986693859,1006.0,0.0322889983654022,1712534400,0X023909-USD
-0.0322889983654022,0.029051000252366,0.0322889983654022,1.0,0.029051000252366,1712620800,0X023909-USD
-0.0303130000829696,0.0303130000829696,0.029051000252366,0.0,0.029051000252366,1712707200,0X023909-USD
-0.0303130000829696,0.0270850006490945,0.0303130000829696,357.0,0.0270850006490945,1712793600,0X023909-USD
-0.0276309996843338,0.0276309996843338,0.0270850006490945,0.0,0.0270530004054307,1712880000,0X023909-USD
-0.0340519994497299,0.0299789998680353,0.0276309996843338,2798.0,0.0276309996843338,1712966400,0X023909-USD
-0.0334290005266666,0.0324219986796379,0.0299789998680353,1674.0,0.0299789998680353,1713052800,0X023909-USD
-0.0390730015933513,0.0375720001757144,0.0324219986796379,1596.0,0.0324219986796379,1713139200,0X023909-USD
-0.040862999856472,0.040862999856472,0.0375720001757144,862.0,0.0369159989058971,1713225600,0X023909-USD
-0.0413889996707439,0.0413889996707439,0.040862999856472,0.0,0.040862999856472,1713312000,0X023909-USD
-0.0413889996707439,0.023667000234127,0.0413889996707439,3128.0,0.023667000234127,1713398400,0X023909-USD
-0.0286839995533227,0.0286839995533227,0.023667000234127,1538.0,0.0231469999998807,1713484800,0X023909-USD
-0.0290159992873668,0.0284160003066062,0.0286839995533227,281.0,0.0282509997487068,1713571200,0X023909-USD
-0.0287679992616176,0.0286880005151033,0.0284160003066062,47.0,0.0284160003066062,1713657600,0X023909-USD
-0.0312189999967813,0.0253810007125139,0.0286880005151033,2915.0,0.0253810007125139,1713744000,0X023909-USD
-0.0426490008831024,0.0419050008058548,0.0253810007125139,2932.0,0.0253810007125139,1713830400,0X023909-USD
-0.0419050008058548,0.0374759994447231,0.0419050008058548,752.0,0.0374759994447231,1713916800,0X023909-USD
-0.0374759994447231,0.0366099998354911,0.0374759994447231,283.0,0.0362490005791187,1714003200,0X023909-USD
-0.0371580012142658,0.0356100015342235,0.0366099998354911,524.0,0.0356100015342235,1714089600,0X023909-USD
-0.0356100015342235,0.0350480005145072,0.0356100015342235,10.0,0.0350480005145072,1714176000,0X023909-USD
-0.037381999194622,0.0340089984238147,0.0350480005145072,1174.0,0.0340089984238147,1714262400,0X023909-USD
-0.0352250002324581,0.0352250002324581,0.0340089984238147,0.0,0.0338190011680126,1714348800,0X023909-USD
-0.0352250002324581,0.0349140018224716,0.0352250002324581,298.0,0.0338420011103153,1714435200,0X023909-USD
-0.0358019992709159,0.0358019992709159,0.0349140018224716,84.0,0.0347630009055137,1714521600,0X023909-USD
-0.0452609993517398,0.0383730009198188,0.0358019992709159,3153.0,0.0358019992709159,1714608000,0X023909-USD
-0.0383730009198188,0.0290840007364749,0.0383730009198188,2015.0,0.0290079992264509,1714694400,0X023909-USD
-0.0290840007364749,0.028413999825716,0.0290840007364749,185.0,0.0278009995818138,1714780800,0X023909-USD
-0.0291310008615255,0.0286079999059438,0.028413999825716,216.0,0.0281729996204376,1714867200,0X023909-USD
-0.0298790000379085,0.0298790000379085,0.0286079999059438,471.0,0.0286079999059438,1714953600,0X023909-USD
-0.0336529985070228,0.0325010009109973,0.0298790000379085,1495.0,0.0294649992138147,1715040000,0X023909-USD
-0.0328380018472671,0.0328380018472671,0.0325010009109973,203.0,0.0324979983270168,1715126400,0X023909-USD
-0.0328380018472671,0.0304070003330707,0.0328380018472671,739.0,0.0304070003330707,1715212800,0X023909-USD
-0.0312309991568326,0.0312309991568326,0.0304070003330707,357.0,0.0303230006247758,1715299200,0X023909-USD
-0.0337390005588531,0.0337390005588531,0.0312309991568326,247.0,0.0312309991568326,1715385600,0X023909-USD
-0.0348640009760856,0.0348609983921051,0.0337390005588531,264.0,0.0337390005588531,1715472000,0X023909-USD
-0.0363229997456073,0.0363229997456073,0.0348609983921051,192.0,0.0348609983921051,1715558400,0X023909-USD
-0.0363229997456073,0.0355870015919208,0.0363229997456073,0.0,0.0355870015919208,1715644800,0X023909-USD
-0.0355870015919208,0.0344979986548423,0.0355870015919208,434.0,0.0342320017516613,1715731200,0X023909-USD
-0.0371689982712268,0.0371689982712268,0.0344979986548423,144.0,0.0344979986548423,1715817600,0X023909-USD
-0.0375670008361339,0.0375670008361339,0.0371689982712268,505.0,0.0364629998803138,1715904000,0X023909-USD
-0.0375710017979145,0.0314810015261173,0.0375670008361339,1371.0,0.0314260013401508,1715990400,0X023909-USD
-0.0327089987695217,0.0327089987695217,0.0314810015261173,0.0,0.0312370005995035,1716076800,0X023909-USD
-0.0327089987695217,0.0327089987695217,0.0327089987695217,0.0,0.0327089987695217,1716163200,0X023909-USD
-0.0327089987695217,0.0327089987695217,0.0327089987695217,0.0,0.0327089987695217,1716249600,0X023909-USD
-0.0327089987695217,0.0327089987695217,0.0327089987695217,0.0,0.0327089987695217,1716336000,0X023909-USD
-0.0349069982767105,0.0312099996954202,0.0327089987695217,378.0,0.0312099996954202,1716422400,0X023909-USD
-0.0312099996954202,0.0255629997700452,0.0312099996954202,828.0,0.0255629997700452,1716508800,0X023909-USD
-0.0256500001996755,0.022546999156475,0.0255629997700452,1649.0,0.0224970001727342,1716595200,0X023909-USD
-0.0229240003973245,0.0229240003973245,0.022546999156475,0.0,0.022546999156475,1716681600,0X023909-USD
-0.0229240003973245,0.0229240003973245,0.0229240003973245,0.0,0.0229240003973245,1716768000,0X023909-USD
-0.0233340002596378,0.0196809992194175,0.0229240003973245,2090.0,0.0193130001425743,1716854400,0X023909-USD
-0.022104000672698,0.022104000672698,0.0196809992194175,189.0,0.0196809992194175,1716940800,0X023909-USD
-0.0227279998362064,0.0163310002535581,0.022104000672698,1219.0,0.0163310002535581,1717027200,0X023909-USD
-0.0172109995037317,0.0171639993786811,0.0163310002535581,307.0,0.016245000064373,1717113600,0X023909-USD
-0.0172279998660087,0.0172279998660087,0.0171639993786811,0.0,0.0171259995549917,1717200000,0X023909-USD
-0.0199250001460313,0.0194499995559453,0.0172279998660087,4967.0,0.0158510003238916,1717286400,0X023909-USD
-0.0194499995559453,0.0183899998664855,0.0194499995559453,0.0,0.0183899998664855,1717372800,0X023909-USD
-0.0183899998664855,0.0183899998664855,0.0183899998664855,0.0,0.0183899998664855,1717459200,0X023909-USD
-0.0210299994796514,0.0141890002414584,0.0183899998664855,4887.0,0.0138090001419186,1717545600,0X023909-USD
-0.0152110001072287,0.0152110001072287,0.0141890002414584,101.0,0.0141890002414584,1717632000,0X023909-USD
-0.0176769997924566,0.0124869998544454,0.0152110001072287,73967.0,0.0116910003125667,1717718400,0X023909-USD
-0.0124869998544454,0.0121470000594854,0.0124869998544454,115.0,0.0121470000594854,1717804800,0X023909-USD
-0.0121520003303885,0.0121520003303885,0.0121470000594854,0.0,0.0121470000594854,1717891200,0X023909-USD
-0.0134110003709793,0.0134110003709793,0.0121520003303885,308.0,0.0121520003303885,1717977600,0X023909-USD
-0.0134110003709793,0.0128370001912117,0.0134110003709793,1022.0,0.0128370001912117,1718064000,0X023909-USD
-0.0128370001912117,0.012330999597907,0.0128370001912117,417.0,0.0117619996890425,1718150400,0X023909-USD
-0.012330999597907,0.0122159998863935,0.012330999597907,0.0,0.0122159998863935,1718236800,0X023909-USD
-0.0124430004507303,0.0124430004507303,0.0122159998863935,643.0,0.0121969999745488,1718323200,0X023909-USD
-0.0195039995014667,0.0195039995014667,0.0124430004507303,3159.0,0.0124430004507303,1718409600,0X023909-USD
-0.0197400003671646,0.0173899997025728,0.0195039995014667,3774.0,0.0165359992533922,1718496000,0X023909-USD
-0.0238429997116327,0.0191370006650686,0.0173899997025728,3607.0,0.0173899997025728,1718582400,0X023909-USD
-0.0216129999607801,0.0181440003216266,0.0191370006650686,5341.0,0.0168120004236698,1718668800,0X023909-USD
-0.0203840006142854,0.0203840006142854,0.0181440003216266,2080.0,0.0160719994455575,1718755200,0X023909-USD
-0.0204080007970333,0.0175739992409944,0.0203840006142854,3790.0,0.0151009997352957,1718841600,0X023909-USD
-0.0194860007613897,0.0180290006101131,0.0175739992409944,1669.0,0.0151620004326105,1718928000,0X023909-USD
-0.0194649994373321,0.0181430000811815,0.0180290006101131,1993.0,0.0151549996808171,1719014400,0X023909-USD
-0.0181430000811815,0.0153139997273683,0.0181430000811815,588.0,0.0153000000864267,1719100800,0X023909-USD
-0.0193670000880956,0.0132290003821253,0.0153139997273683,5934.0,0.0131879998371005,1719187200,0X023909-USD
-0.0147540001198649,0.0133899999782443,0.0132290003821253,2723.0,0.0129939997568726,1719273600,0X023909-USD
-0.0183290001004934,0.0162330009043216,0.0133899999782443,3681.0,0.0133830001577734,1719360000,0X023909-USD
-0.0191040001809597,0.0143499998375773,0.0162330009043216,4586.0,0.0135340001434087,1719446400,0X023909-USD
-0.016160000115633,0.0135059999302029,0.0143499998375773,4170.0,0.0124819995835423,1719532800,0X023909-USD
-0.0150570003315806,0.0140549996867775,0.0135059999302029,3705.0,0.0135059999302029,1719619200,0X023909-USD
-0.0140549996867775,0.0131160002201795,0.0140549996867775,2957.0,0.0129420002922415,1719705600,0X023909-USD
-0.0145920002833008,0.0125730000436306,0.0131160002201795,3978.0,0.0121489996090531,1719792000,0X023909-USD
-0.0125730000436306,0.0110830003395676,0.0125730000436306,128.0,0.0108209997415542,1719878400,0X023909-USD
-0.0125919999554753,0.0123239997774362,0.0110830003395676,644.0,0.0107800001278519,1719964800,0X023909-USD
-0.0131989996880292,0.0126940002664923,0.0123239997774362,50.0,0.0100050000473856,1720051200,0X023909-USD
-0.012703999876976,0.0092919999733567,0.0126940002664923,582.0,0.003000000026077,1720137600,0X023909-USD
-0.0118909999728202,0.0118850003927946,0.0092919999733567,10.0,0.0066960002295672,1720224000,0X023909-USD
-0.0118909999728202,0.0105100004002451,0.0118850003927946,26.0,0.0104970000684261,1720310400,0X023909-USD
-0.013422000221908,0.0134190004318952,0.0105100004002451,160.0,0.0100309997797012,1720396800,0X023909-USD
-0.015472000464797,0.0140000004321336,0.0134190004318952,687.0,0.0121769998222589,1720483200,0X023909-USD
-0.0154130002483725,0.0144109996035695,0.0140000004321336,3.0,0.0139990001916885,1720569600,0X023909-USD
-0.0145159997045993,0.0145009998232126,0.0144109996035695,0.0,0.0115080000832676,1720656000,0X023909-USD
-0.0145129999145865,0.0115400003269314,0.0145009998232126,0.0,0.0115390000864863,1720742400,0X023909-USD
-0.0146220000460743,0.0140060000121593,0.0115400003269314,0.0,0.0115379998460412,1720828800,0X023909-USD
-0.0140169998630881,0.0113740004599094,0.0140060000121593,0.0,0.0113730002194643,1720915200,0X023909-USD
-0.0114099998027086,0.0101870000362396,0.0113740004599094,40.0,0.0101870000362396,1721001600,0X023909-USD
-0.0101870000362396,0.0058880001306533,0.0101870000362396,2209.0,0.0030010000336915,1721088000,0X023909-USD
-0.0145560000091791,0.0145519999787211,0.0058880001306533,0.0,0.0058880001306533,1721174400,0X023909-USD
-0.0145669998601078,0.0033340000081807,0.0145519999787211,1118.0,0.0032039999496191,1721260800,0X023909-USD
-0.0144100002944469,0.0144079998135566,0.0033340000081807,0.0,0.0033340000081807,1721347200,0X023909-USD
-0.0144180003553628,0.0088700000196695,0.0144079998135566,0.0,0.0088689997792243,1721433600,0X023909-USD
-0.0145039996132254,0.0035669999197125,0.0088700000196695,99.0,0.0035669999197125,1721520000,0X023909-USD
-0.0144119998440146,0.0144060002639889,0.0035669999197125,0.0,0.003565999912098,1721606400,0X023909-USD
-0.0144100002944469,0.014301000162959,0.0144060002639889,0.0,0.0142980003729462,1721692800,0X023909-USD
-0.0143079999834299,0.0040480000898242,0.014301000162959,65.0,0.0022420000750571,1721779200,0X023909-USD
-0.0040480000898242,0.0031449999660253,0.0040480000898242,0.0,0.0031439999584108,1721865600,0X023909-USD
-0.0041680000722408,0.0041680000722408,0.0031449999660253,13.0,0.0031449999660253,1721952000,0X023909-USD
-0.0139140002429485,0.0004299999854993,0.0041680000722408,17.0,0.0004299999854993,1722038400,0X023909-USD
-0.0136110000312328,0.0044849999248981,0.0004299999854993,198.0,0.0004299999854993,1722124800,0X023909-USD
-0.0092449998483061,0.0048910002224147,0.0044849999248981,50.0,0.0044849999248981,1722211200,0X023909-USD
-0.0050869998522102,0.0050869998522102,0.0048910002224147,69.0,0.0048910002224147,1722297600,0X023909-USD
-0.0051299999468028,0.0051299999468028,0.0050869998522102,26.0,0.0050869998522102,1722384000,0X023909-USD
-0.009367000311613,0.0093580000102519,0.0051299999468028,0.0,0.0051299999468028,1722470400,0X023909-USD
-0.0093660000711679,0.0093569997698068,0.0093580000102519,0.0,0.0093560004606843,1722556800,0X023909-USD
-0.009367000311613,0.0093620000407099,0.0093569997698068,0.0,0.0093550002202391,1722643200,0X023909-USD
-0.009367000311613,0.0050369999371469,0.0093620000407099,30.0,0.0050369999371469,1722729600,0X023909-USD
-0.0050369999371469,0.0006159999757073,0.0050369999371469,0.0,0.0006159999757073,1722816000,0X023909-USD
-0.0051199998706579,0.0047980002127587,0.0006159999757073,446.0,0.0006159999757073,1722902400,0X023909-USD
-0.0047980002127587,0.0027069998905062,0.0047980002127587,0.0,0.0027069998905062,1722988800,0X023909-USD
-0.0131799997761845,0.0131740001961588,0.0027069998905062,25.0,0.0027069998905062,1723075200,0X023909-USD
-0.0139239998534321,0.0035560000687837,0.0131740001961588,118.0,0.0005140000139363,1723161600,0X023909-USD
-0.005295000039041,0.0051540001295506,0.0035560000687837,31.0,0.002864999929443,1723248000,0X023909-USD
-0.0052280002273619,0.0013129999861121,0.0051540001295506,0.0,0.0013129999861121,1723334400,0X023909-USD
-0.0145140001550316,0.0010049999691545,0.0013129999861121,29.0,0.0010049999691545,1723420800,0X023909-USD
-0.0031149999704211,0.0031139999628067,0.0010049999691545,0.0,0.0010049999691545,1723507200,0X023909-USD
-0.0031149999704211,0.0031139999628067,0.0031139999628067,0.0,0.0031139999628067,1723593600,0X023909-USD
-0.0031149999704211,0.0031139999628067,0.0031139999628067,0.0,0.0031139999628067,1723680000,0X023909-USD
-0.0031149999704211,0.0031139999628067,0.0031139999628067,0.0,0.0031139999628067,1723766400,0X023909-USD
-0.0031149999704211,0.0011249999515712,0.0031139999628067,10.0,0.0010310000507161,1723852800,0X023909-USD
-0.0052640000358223,0.0031469999812543,0.0011249999515712,0.0,0.0011249999515712,1723939200,0X023909-USD
-0.0031479999888688,0.0031479999888688,0.0031469999812543,0.0,0.0031469999812543,1724025600,0X023909-USD
-0.0052169999107718,0.0052169999107718,0.0031479999888688,18.0,0.0031240000389516,1724112000,0X023909-USD
-0.0052169999107718,0.0031240000389516,0.0052169999107718,0.0,0.0031240000389516,1724198400,0X023909-USD
-0.0031240000389516,0.0031240000389516,0.0031240000389516,0.0,0.0031240000389516,1724284800,0X023909-USD
-0.0124960001558065,0.0059420000761747,0.0031240000389516,1304.0,0.001098999986425,1724371200,0X023909-USD
-0.0080140000209212,0.0060029998421669,0.0059420000761747,838.0,0.0050030001439154,1724457600,0X023909-USD
-0.014911999925971,0.0098500000312924,0.0060029998421669,1750.0,0.0055019999854266,1724544000,0X023909-USD
-0.0143430000171065,0.0136160003021359,0.0098500000312924,929.0,0.0079269995912909,1724630400,0X023909-USD
-0.0147609999403357,0.0071029998362064,0.0136160003021359,62.0,0.0070980000309646,1724716800,0X023909-USD
-0.0071029998362064,0.0050010001286864,0.0071029998362064,871.0,0.0040009999647736,1724803200,0X023909-USD
-0.0056909997947514,0.0045570000074803,0.0050010001286864,863.0,0.0045549999922513,1724889600,0X023909-USD
-0.0055030002258718,0.0049990001134574,0.0045570000074803,1116.0,0.0045549999922513,1724976000,0X023909-USD
-0.0054000001400709,0.0041999998502433,0.0049990001134574,480.0,0.0041990000754594,1725062400,0X023909-USD
-0.0110020004212856,0.0055280001834034,0.0041999998502433,1363.0,0.0022559999488294,1725148800,0X023909-USD
-0.0065310001373291,0.0060549997724592,0.0055280001834034,0.0,0.0054489998146891,1725235200,0X023909-USD
-0.0100020002573728,0.0099940001964569,0.0060549997724592,1316.0,0.0054790000431239,1725321600,0X023909-USD
-0.0099989995360374,0.0057419999502599,0.0099940001964569,645.0,0.0057399999350309,1725408000,0X023909-USD
-0.005745000205934,0.0024709999561309,0.0057419999502599,1000.0,0.0024600001052021,1725494400,0X023909-USD
-0.0080000003799796,0.0077960002236068,0.0024709999561309,1037.0,0.0024709999561309,1725580800,0X023909-USD
-0.0080019999295473,0.0079589998349547,0.0077960002236068,997.0,0.0065819998271763,1725667200,0X023909-USD
-0.0079629998654127,0.0072719999589025,0.0079589998349547,0.0,0.0072699999436736,1725753600,0X023909-USD
-0.0076069999486207,0.0040620001964271,0.0072719999589025,935.0,0.0037829999346286,1725840000,0X023909-USD
-0.0100090000778436,0.0065790000371634,0.0040620001964271,1320.0,0.0040609999559819,1725926400,0X023909-USD
-0.008836000226438,0.0076020001433789,0.0065790000371634,1010.0,0.0065790000371634,1726012800,0X023909-USD
-0.0095990002155303,0.0095589999109506,0.0076020001433789,996.0,0.0068569998256862,1726099200,0X023909-USD
-0.0095600001513957,0.0093109998852014,0.0095589999109506,458.0,0.0093080000951886,1726185600,0X023909-USD
-0.0225869994610548,0.0078239999711513,0.0093109998852014,1907.0,0.0078220004215836,1726272000,0X023909-USD
-0.0171949993818998,0.0070650000125169,0.0078239999711513,905.0,0.007060999982059,1726358400,0X023909-USD
-0.0164960008114576,0.0080119995400309,0.0070650000125169,1078.0,0.0070629999972879,1726444800,0X023909-USD
-0.008020999841392,0.0080110002309083,0.0080119995400309,1055.0,0.0080089997500181,1726531200,0X023909-USD
-0.0134560000151395,0.006521999835968,0.0080110002309083,2016.0,0.0065210000611841,1726617600,0X023909-USD
-0.0128619996830821,0.0065560000948607,0.006521999835968,1612.0,0.006521999835968,1726704000,0X023909-USD
-0.0065669999457895,0.0060009998269379,0.0065560000948607,884.0,0.0040000001899898,1726790400,0X023909-USD
-0.006004000082612,0.0058019999414682,0.0060009998269379,943.0,0.0057999999262392,1726876800,0X023909-USD
-0.0058039999566972,0.0055999998003244,0.0058019999414682,1361.0,0.0049000000581145,1726963200,0X023909-USD
-0.00592300016433,0.0059159998781979,0.0055999998003244,1057.0,0.0055999998003244,1727049600,0X023909-USD
-0.005921000149101,0.0048899999819695,0.0059159998781979,434.0,0.0041100000962615,1727136000,0X023909-USD
-0.0064509999938309,0.0059859999455511,0.0048899999819695,1500.0,0.0048890002071857,1727222400,0X023909-USD
-0.0059859999455511,0.0028669999446719,0.0059859999455511,1091.0,0.0028669999446719,1727308800,0X023909-USD
-0.0065020001493394,0.0037440001033246,0.0028669999446719,1472.0,0.0028669999446719,1727395200,0X023909-USD
-0.0051719998009502,0.005020999815315,0.0037440001033246,1224.0,0.0031799999997019,1727481600,0X023909-USD
-0.0056889997795224,0.0056870002299547,0.005020999815315,894.0,0.0045989998616278,1727568000,0X023909-USD
-0.0075679998844861,0.0075630000792443,0.0056870002299547,1009.0,0.0056859999895095,1727654400,0X023909-USD
-0.0075650000944733,0.0075469999574124,0.0075630000792443,951.0,0.0075409999117255,1727740800,0X023909-USD
-0.0133969997987151,0.010700000450015,0.0075469999574124,1073.0,0.0056030000559985,1727827200,0X023909-USD
-0.0131740001961588,0.0131679996848106,0.010700000450015,1034.0,0.0061380001716315,1727913600,0X023909-USD
-0.0133819999173283,0.006082999985665,0.0131679996848106,1815.0,0.006082999985665,1728000000,0X023909-USD
-0.0099349999800324,0.0082999998703598,0.006082999985665,733.0,0.0060510002076625,1728086400,0X023909-USD
-0.0088799996301531,0.0080589996650815,0.0082999998703598,1062.0,0.0069510000757873,1728172800,0X023909-USD
-0.0080610001459717,0.0063269999809563,0.0080589996650815,694.0,0.0063249999657273,1728259200,0X023909-USD
-0.0089370002970099,0.0080890003591775,0.0063269999809563,1004.0,0.0063220001757144,1728345600,0X023909-USD
-0.0080930003896355,0.00722899986431,0.0080890003591775,1010.0,0.0054449997842311,1728432000,0X023909-USD
-0.0073250001296401,0.0073250001296401,0.00722899986431,772.0,0.0071829999797046,1728518400,0X023909-USD
-0.0073250001296401,0.0052439998835325,0.0073250001296401,1364.0,0.0012540000025182,1728604800,0X023909-USD
-0.0060689998790621,0.0060589998029172,0.0052439998835325,1021.0,0.0050570000894367,1728691200,0X023909-USD
-0.0060609998181462,0.0049740001559257,0.0060589998029172,56.0,0.0049720001406967,1728777600,0X023909-USD
-0.0060640000738203,0.0027240000199526,0.0049740001559257,1247.0,0.0027030000928789,1728864000,0X023909-USD
-0.0060640000738203,0.0035170000046491,0.0027240000199526,1041.0,0.0027240000199526,1728950400,0X023909-USD
-0.0035190000198781,0.0031399999279528,0.0035170000046491,233.0,0.0016509999986737,1729036800,0X023909-USD
-0.0041519999504089,0.004151000175625,0.0031399999279528,475.0,0.0021569998934865,1729123200,0X023909-USD
-0.0050499998033046,0.0043879998847842,0.004151000175625,1280.0,0.0028890001121908,1729209600,0X023909-USD
-0.0048989998176693,0.0048969998024404,0.0043879998847842,929.0,0.0022730000782757,1729296000,0X023909-USD
-0.0070580001920461,0.0027379998937249,0.0048969998024404,995.0,0.0027379998937249,1729382400,0X023909-USD
-0.0054910001344978,0.0027999999001622,0.0027379998937249,978.0,0.0026920000091195,1729468800,0X023909-USD
-0.0027999999001622,0.0027570000384002,0.0027999999001622,140.0,0.0027560000307857,1729555200,0X023909-USD
-0.0058849998749792,0.0045349998399615,0.0027570000384002,999.0,0.0027570000384002,1729641600,0X023909-USD
-0.0058769998140633,0.0053869998082518,0.004149000160396,572.0,0.0041470001451671,1729728000,0X023909-USD
-0.0058659999631345,0.0045079998672008,0.0053869998082518,421.0,0.0031389999203383,1729814400,0X023909-USD
-0.005458999890834,0.0043449997901916,0.0045079998672008,1410.0,0.0040520001202821,1729900800,0X023909-USD
-0.0044849999248981,0.0040009999647736,0.0043449997901916,0.0,0.0034920000471174,1729987200,0X023909-USD
-0.0058670002035796,0.0058630001731216,0.0040009999647736,961.0,0.0040009999647736,1730073600,0X023909-USD
-0.0058780000545084,0.0058749997988343,0.0058630001731216,386.0,0.0058610001578927,1730160000,0X023909-USD
-0.0058769998140633,0.004844999872148,0.0058749997988343,1043.0,0.0046830000355839,1730246400,0X023909-USD
-0.0133859999477863,0.0099959997460246,0.004844999872148,1207.0,0.0048440000973641,1730332800,0X023909-USD
-0.0099999997764825,0.0059520001523196,0.0099959997460246,1114.0,0.0045730001293122,1730419200,0X023909-USD
-0.0067190001718699,0.0034250000026077,0.0059520001523196,1491.0,0.0034250000026077,1730505600,0X023909-USD
-0.0054170000366866,0.0048969998024404,0.0034250000026077,922.0,0.0034119999036192,1730592000,0X023909-USD
-0.0048969998024404,0.003400000045076,0.0048969998024404,16.0,0.0033990000374615,1730678400,0X023909-USD
-0.0034239999949932,0.0034020000603049,0.003400000045076,1.0,0.0033990000374615,1730764800,0X023909-USD
-0.0046069999225437,0.0045349998399615,0.0034020000603049,29.0,0.003400000045076,1730851200,0X023909-USD
-0.0045360000804066,0.0040799998678267,0.0045349998399615,0.0,0.0035570000763982,1730937600,0X023909-USD
-0.0040989997796714,0.0036619999445974,0.0040799998678267,49.0,0.0035949999000877,1731024000,0X023909-USD
-0.0044809998944401,0.003965999931097,0.0036619999445974,3917.0,0.0034350000787526,1731110400,0X023909-USD
-0.0045079998672008,0.0039110002107918,0.003965999931097,2654.0,0.0033660000190138,1731196800,0X023909-USD
-0.0041049998253583,0.0036369999870657,0.0039110002107918,1429.0,0.0032530000898987,1731283200,0X023909-USD
-0.0064759999513626,0.0057660001330077,0.0036369999870657,1160.0,0.0036349999718368,1731369600,0X023909-USD
-0.0059699998237192,0.0036790000740438,0.0057660001330077,993.0,0.0036780000664293,1731456000,0X023909-USD
-0.0051569999195635,0.004844999872148,0.0036790000740438,465.0,0.0036760000512003,1731542400,0X023909-USD
-0.004846999887377,0.0044479998759925,0.004844999872148,1177.0,0.0036979999858886,1731628800,0X023909-USD
-0.0044630002230405,0.0044619999825954,0.0044470001012086,11.0,0.0044470001012086,1731715200,0X023909-USD
-0.0044619999825954,0.0039009999018162,0.0044619999825954,140.0,0.0039009999018162,1731801600,0X023909-USD
-0.0059440000914037,0.0057520000264048,0.0039009999018162,3046.0,0.0039009999018162,1731888000,0X023909-USD
-0.0059299999848008,0.0059299999848008,0.0057520000264048,1867.0,0.0057020001113414,1731974400,0X023909-USD
-0.006000000052154,0.0048659997992217,0.0059299999848008,1018.0,0.0048659997992217,1732060800,0X023909-USD
-0.0049660000950098,0.0049020000733435,0.0048659997992217,1137.0,0.0048639997839927,1732147200,0X023909-USD
-0.0050119999796152,0.0050119999796152,0.0049020000733435,213.0,0.0048929997719824,1732233600,0X023909-USD
-0.0059650000184774,0.0040310001932084,0.0050119999796152,2524.0,0.0040299999527633,1732320000,0X023909-USD
-0.0060569997876882,0.0060560000129044,0.0040310001932084,1432.0,0.0040020002052187,1732406400,0X023909-USD
-0.0065819998271763,0.0065819998271763,0.0060560000129044,581.0,0.0058470000512897,1732492800,0X023909-USD
-0.0065819998271763,0.0041040000505745,0.0065819998271763,7944.0,0.0041020000353455,1732579200,0X023909-USD
-0.0059009999968111,0.0051790000870823,0.0041040000505745,2276.0,0.0036689999978989,1732665600,0X023909-USD
-0.0195760000497102,0.0161509998142719,0.0051790000870823,4155.0,0.0051730000413954,1732752000,0X023909-USD
-0.0162339992821216,0.0026440001092851,0.0161509998142719,2574.0,0.0026440001092851,1732838400,0X023909-USD
-0.0101220002397894,0.0100010000169277,0.0026440001092851,1808.0,0.0026440001092851,1732924800,0X023909-USD
-0.0100029995664954,0.0086070001125335,0.0100010000169277,1389.0,0.0055990000255405,1733011200,0X023909-USD
-0.0155549999326467,0.0155509999021887,0.0086070001125335,7277.0,0.0075799999758601,1733097600,0X023909-USD
-0.0155579997226595,0.0155009999871253,0.0155509999021887,0.0,0.007586000021547,1733184000,0X023909-USD
-0.0305599998682737,0.0220609996467828,0.0155009999871253,2182.0,0.0088309999555349,1733270400,0X023909-USD
-0.0274069998413324,0.0109470002353191,0.0220609996467828,1098.0,0.0091019999235868,1733356800,0X023909-USD
-0.0141890002414584,0.0100360000506043,0.0109369996935129,3655.0,0.0092240003868937,1733443200,0X023909-USD
-0.0109620001167058,0.0092089995741844,0.0100360000506043,3832.0,0.0088179996237158,1733529600,0X023909-USD
-0.0107060000300407,0.0092230001464486,0.0092089995741844,3755.0,0.0092049995437264,1733616000,0X023909-USD
-0.0106039997190237,0.0083969999104738,0.0092240003868937,110.0,0.008386000059545,1733702400,0X023909-USD
-0.0100899999961256,0.0100060002878308,0.0083969999104738,4788.0,0.0083950003609061,1733788800,0X023909-USD
-0.0100079998373985,0.009375000372529,0.0100060002878308,242.0,0.0090570002794265,1733875200,0X023909-USD
-0.0100010000169277,0.009991000406444,0.009375000372529,5789.0,0.0083929998800158,1733961600,0X023909-USD
-0.0106210000813007,0.0077590001747012,0.009991000406444,9388.0,0.0047399997711181,1734048000,0X023909-USD
-0.0077590001747012,0.004676999989897,0.0077590001747012,115.0,0.0034860000014305,1734134400,0X023909-USD
-0.0077889999374747,0.0062440000474452,0.004676999989897,6450.0,0.0046760002151131,1734220800,0X023909-USD
-0.0065859998576343,0.0057549998164176,0.0062440000474452,10667.0,0.0035339999012649,1734307200,0X023909-USD
-0.0060580000281333,0.0060530002228915,0.0057549998164176,3035.0,0.0049820002168416,1734393600,0X023909-USD
-0.0097880000248551,0.0097359996289014,0.0060530002228915,1945.0,0.0060299998149275,1734480000,0X023909-USD
-0.0118289999663829,0.0058479998260736,0.0097359996289014,6809.0,0.0058479998260736,1734566400,0X023909-USD
-0.0088750002905726,0.0088729998096823,0.0058479998260736,3619.0,0.0044869999401271,1734652800,0X023909-USD
-0.0088780000805854,0.0040899999439716,0.0088729998096823,1694.0,0.0040879999287426,1734739200,0X023909-USD
-0.0054040001705288,0.0052410000935196,0.0040899999439716,1667.0,0.0037269999738782,1734825600,0X023909-USD
-0.0054819998331367,0.005470999982208,0.0052410000935196,2292.0,0.0036359999794512,1734912000,0X023909-USD
-0.0078360000625252,0.0040339999832212,0.005470999982208,3643.0,0.0040330002084374,1734998400,0X023909-USD
-0.0078830001875758,0.0045599997974932,0.0040339999832212,1967.0,0.0040319999679923,1735084800,0X023909-USD
-0.007596000097692,0.007590000052005,0.0045599997974932,2774.0,0.0045570000074803,1735171200,0X023909-USD
-0.007592000067234,0.0074900002218782,0.007590000052005,1776.0,0.0054830000735819,1735257600,0X023909-USD
-0.0074919997714459,0.0065930001437664,0.0074900002218782,1712.0,0.0065930001437664,1735344000,0X023909-USD
-0.0073779998347163,0.0073759998194873,0.0065930001437664,1378.0,0.0065319999121129,1735430400,0X023909-USD
-0.0073799998499453,0.0067010000348091,0.0073759998194873,1252.0,0.0066949999891221,1735516800,0X023909-USD
-0.0068109999410808,0.003707000054419,0.0067010000348091,1671.0,0.0036939999554306,1735603200,0X023909-USD
-0.0066019999794662,0.0036959999706596,0.003707000054419,1406.0,0.0036760000512003,1735689600,0X023909-USD
-0.0066680000163614,0.0065930001437664,0.0036959999706596,906.0,0.0036840001121163,1735776000,0X023909-USD
-0.0065959999337792,0.0036929999478161,0.0065930001437664,1589.0,0.0036899999249726,1735862400,0X023909-USD
-0.0065560000948607,0.0061900001019239,0.0036929999478161,2479.0,0.0036929999478161,1735948800,0X023909-USD
-0.0061909998767077,0.0061300001107156,0.0061900001019239,2223.0,0.0037579999770969,1736035200,0X023909-USD
-0.0061320001259446,0.0044669997878372,0.0061300001107156,1538.0,0.0044669997878372,1736121600,0X023909-USD
-0.0058960001915693,0.0054990001954138,0.0044669997878372,984.0,0.0036800000816583,1736208000,0X023909-USD
-0.0055010002106428,0.0053980001248419,0.0054990001954138,2869.0,0.0030249999836087,1736294400,0X023909-USD
-0.0053989998996257,0.0026799999177455,0.0053980001248419,1184.0,0.0026740001048892,1736380800,0X023909-USD
-0.0053630000911653,0.0039840000681579,0.0026799999177455,2490.0,0.0026680000592023,1736467200,0X023909-USD
-0.0040000001899898,0.0039989999495446,0.0037559999618679,1126.0,0.0037549999542534,1736553600,0X023909-USD
-0.0040000001899898,0.0039869998581707,0.0039989999495446,796.0,0.0039860000833868,1736640000,0X023909-USD
-0.0039900001138448,0.0039869998581707,0.0039869998581707,1207.0,0.0027469999622553,1736726400,0X023909-USD
-0.0039900001138448,0.0036969999782741,0.0039869998581707,954.0,0.0036959999706596,1736812800,0X023909-USD
-0.0039889998733997,0.0035119999665766,0.0036969999782741,1173.0,0.0034900000318884,1736899200,0X023909-USD
-0.0035119999665766,0.0027660001069307,0.0035119999665766,1210.0,0.0027650000993162,1736985600,0X023909-USD
-0.0035119999665766,0.0035109999589622,0.0027670001145452,1020.0,0.0027650000993162,1737072000,0X023909-USD
-0.0035119999665766,0.0034960000775754,0.0035109999589622,1025.0,0.0030239999759942,1737158400,0X023909-USD
-0.0034980000928044,0.0026970000471919,0.0034960000775754,1080.0,0.0026950000319629,1737244800,0X023909-USD
-0.003796000033617,0.0033640000037848,0.0026970000471919,2160.0,0.0026950000319629,1737331200,0X023909-USD
-0.0033650000113993,0.0031010000966489,0.0033640000037848,1352.0,0.0005189999938011,1737417600,0X023909-USD
-0.0039809998124837,0.0039789997972548,0.0031010000966489,950.0,0.0031000000890344,1737504000,0X023909-USD
-0.0039800000376999,0.0030050000641494,0.0039789997972548,1345.0,0.0029990000184625,1737590400,0X023909-USD
-0.0039750002324581,0.003527000080794,0.0030050000641494,1351.0,0.0002039999963017,1737676800,0X023909-USD
-0.0039550000801682,0.0031220000237226,0.003527000080794,1246.0,0.0031220000237226,1737763200,0X023909-USD
-0.0038489999715238,0.0038189999759197,0.0031220000237226,1780.0,0.0031220000237226,1737849600,0X023909-USD
-0.0038479999639093,0.0038449999410659,0.0038189999759197,1772.0,0.0038169999606907,1737936000,0X023909-USD
-0.0038469999562948,0.0038389998953789,0.0038449999410659,895.0,0.0038389998953789,1738022400,0X023909-USD
-0.0039760000072419,0.0030119998846203,0.0038389998953789,1418.0,0.0030100001022219,1738108800,0X023909-USD
-0.0037390000652521,0.0030119998846203,0.0030119998846203,1005.0,0.0030110001098364,1738195200,0X023909-USD
-0.0039769997820258,0.0039739999920129,0.0030119998846203,1137.0,0.0005900000105611,1738281600,0X023909-USD
-0.0039769997820258,0.0026660000439733,0.0039739999920129,1131.0,0.0006709999870508,1738368000,0X023909-USD
-0.0026670000515878,0.0008360000210814,0.0026660000439733,1075.0,0.0007399999885819,1738454400,0X023909-USD
-0.0022549999412149,0.001291999942623,0.0008360000210814,1317.0,0.0008360000210814,1738540800,0X023909-USD
-0.0034920000471174,0.0014169999631121,0.001291999942623,1183.0,0.0012910000514239,1738627200,0X023909-USD
-0.0035409999545663,0.0013040000339969,0.0014169999631121,1390.0,0.0013030000263825,1738713600,0X023909-USD
-0.0035409999545663,0.0014799999771639,0.0013040000339969,1048.0,0.0013040000339969,1738800000,0X023909-USD
-0.0034330000635236,0.0034310000482946,0.0014799999771639,1356.0,0.0014799999771639,1738886400,0X023909-USD
-0.0034330000635236,0.0012000000569969,0.0034310000482946,898.0,0.0007820000173524,1738972800,0X023909-USD
-0.0022509999107569,0.0010039999615401,0.0012000000569969,811.0,0.0009850000496953,1739059200,0X023909-USD
-0.0022410000674426,0.0022390000522136,0.0010039999615401,61.0,0.0010039999615401,1739145600,0X023909-USD
-0.0022410000674426,0.0011299999896436,0.0022390000522136,954.0,0.0011210000375285,1739232000,0X023909-USD
-0.0021520000882446,0.0011690000537782,0.0011299999896436,1083.0,0.001122000045143,1739318400,0X023909-USD
-0.0020999999251216,0.0012039999710395,0.0011690000537782,950.0,0.0011690000537782,1739404800,0X023909-USD
-0.0020999999251216,0.0019980000797659,0.0012039999710395,1047.0,0.0012039999710395,1739491200,0X023909-USD
-0.0019990000873804,0.0015310000162571,0.0019980000797659,1041.0,0.0015310000162571,1739577600,0X023909-USD
-0.0019499999471008,0.0019490000559017,0.0015310000162571,1079.0,0.0015310000162571,1739664000,0X023909-USD
-0.0019509999547153,0.0018700000364333,0.0019490000559017,1102.0,0.0016159999649971,1739750400,0X023909-USD
-0.0019409999949857,0.0018690000288188,0.0018700000364333,883.0,0.0018690000288188,1739836800,0X023909-USD
-0.0018700000364333,0.0013689999468624,0.0018690000288188,1027.0,0.0013109999708831,1739923200,0X023909-USD
-0.0016420000465586,0.0016400000313296,0.0013689999468624,942.0,0.0013460000045597,1740009600,0X023909-USD
-0.0019409999949857,0.0019389999797567,0.0016400000313296,1036.0,0.0016400000313296,1740096000,0X023909-USD
-0.0030100001022219,0.0024900001008063,0.0019389999797567,1021.0,0.0019389999797567,1740182400,0X023909-USD
-0.0024900001008063,0.0019399999873712,0.0024900001008063,844.0,0.0019399999873712,1740268800,0X023909-USD
-0.0025480000767856,0.0020910000894218,0.0019399999873712,1002.0,0.0016799999866634,1740355200,0X023909-USD
-0.0021009999327361,0.0020969999022781,0.0020910000894218,941.0,0.0020900000818073,1740441600,0X023909-USD
-0.0026189999189227,0.0015660000499337,0.0020969999022781,1166.0,0.0015650000423192,1740528000,0X023909-USD
-0.0025049999821931,0.0015589999966323,0.0015660000499337,1386.0,0.0015579999890178,1740614400,0X023909-USD
-0.0017490000464022,0.0017480000387877,0.0015589999966323,599.0,0.0008859999943524,1740700800,0X023909-USD
-0.0017490000464022,0.0017480000387877,0.0017480000387877,1015.0,0.0017480000387877,1740787200,0X023909-USD
-0.0057620001025497,0.0027179999742656,0.0017480000387877,1126.0,0.0016530000139027,1740873600,0X023909-USD
-0.0057520000264048,0.0014309999532997,0.0027179999742656,915.0,0.0014309999532997,1740960000,0X023909-USD
-0.0059839999303221,0.0059770001098513,0.0014309999532997,1227.0,0.0014309999532997,1741046400,0X023909-USD
-0.0059790001250803,0.0029140000697225,0.0059770001098513,969.0,0.0029120000544935,1741132800,0X023909-USD
-0.0058679999783635,0.0058400002308189,0.0029140000697225,880.0,0.0029140000697225,1741219200,0X023909-USD
-0.0058439997956156,0.0048879999667406,0.0058400002308189,1223.0,0.0048870001919567,1741305600,0X023909-USD
-0.0048899999819695,0.0048810001462697,0.0048879999667406,730.0,0.0018710000440478,1741392000,0X023909-USD
-0.0048819999210536,0.0047690002247691,0.0048810001462697,991.0,0.0047679999843239,1741478400,0X023909-USD
-0.0047720000147819,0.0045360000804066,0.0047690002247691,1253.0,0.0025969999842345,1741564800,0X023909-USD
-0.0045440001413226,0.0045280000194907,0.0045360000804066,910.0,0.0029970000032335,1741651200,0X023909-USD
-0.0045300000347197,0.0021019999403506,0.0045280000194907,1098.0,0.0021019999403506,1741737600,0X023909-USD
-0.0043009999208152,0.0042880000546574,0.0021019999403506,1081.0,0.0021019999403506,1741824000,0X023909-USD
-0.0042900000698864,0.002381999976933,0.0042880000546574,938.0,0.002381999976933,1741910400,0X023909-USD
-0.0023829999845474,0.002379999961704,0.002381999976933,945.0,0.0023789999540895,1741996800,0X023909-USD
-0.0031300000846385,0.0030749998986721,0.002379999961704,1095.0,0.002379999961704,1742083200,0X023909-USD
-0.0030749998986721,0.0027409999165683,0.0030749998986721,987.0,0.0027399999089539,1742169600,0X023909-USD
-0.002991999965161,0.0027409999165683,0.0027409999165683,1063.0,0.0027399999089539,1742256000,0X023909-USD
-0.0029460000805556,0.0021299999207258,0.0027409999165683,1115.0,0.0021279999054968,1742342400,0X023909-USD
-0.0028909998945891,0.0028890001121908,0.0021299999207258,1002.0,0.0021289999131113,1742428800,0X023909-USD
-0.0028890001121908,0.0023229999933391,0.0028890001121908,1056.0,0.0023229999933391,1742515200,0X023909-USD
-0.0025120000354945,0.0015000000130385,0.0023229999933391,988.0,0.0010870000114664,1742601600,0X023909-USD
-0.001979999942705,0.0015109999803826,0.0015000000130385,1016.0,0.0015000000130385,1742688000,0X023909-USD
-0.0019849999807775,0.0015109999803826,0.0015109999803826,993.0,0.0015109999803826,1742774400,0X023909-USD
-0.0019369999645277,0.0019000000320374,0.0015109999803826,1056.0,0.0015109999803826,1742860800,0X023909-USD
-0.0019010000396519,0.0012619999470189,0.0019000000320374,1188.0,0.0011500000255182,1742947200,0X023909-USD
-0.0018599999602884,0.0012659999774768,0.0012619999470189,823.0,0.0012509999796748,1743033600,0X023909-USD
-0.0018560000462457,0.0014319999609142,0.0012659999774768,1039.0,0.0012649999698624,1743120000,0X023909-USD
-0.0019039999460801,0.0015000000130385,0.0014319999609142,3251.0,0.0014319999609142,1743206400,0X023909-USD
-0.0036889999173581,0.0036440000403672,0.0015000000130385,831.0,0.0015000000130385,1743292800,0X023909-USD
-0.0036460000555962,0.0023469999432563,0.0036440000403672,843.0,0.0023459999356418,1743379200,0X023909-USD
-0.0036410000175237,0.0021079999860376,0.0023469999432563,1083.0,0.0021069999784231,1743465600,0X023909-USD
-0.0027819999959319,0.0024580000899732,0.0021079999860376,946.0,0.0021069999784231,1743552000,0X023909-USD
-0.0027280000504106,0.0021490000654011,0.0024580000899732,34.0,0.0021480000577867,1743638400,0X023909-USD
-0.0024699999485164,0.0024689999409019,0.0021490000654011,996.0,0.0021490000654011,1743724800,0X023909-USD
-0.0024699999485164,0.0022479998879134,0.0024689999409019,741.0,0.0022479998879134,1743811200,0X023909-USD
-0.0025589999277144,0.0020979999098926,0.0022479998879134,1158.0,0.0017790000420063,1743897600,0X023909-USD
-0.0020999999251216,0.0019809999503195,0.0020979999098926,0.0,0.0019789999350905,1743984000,0X023909-USD
-0.0019809999503195,0.001979999942705,0.0019809999503195,0.0,0.001979999942705,1744070400,0X023909-USD
-0.0019990000873804,0.0019000000320374,0.001979999942705,1039.0,0.0018980000168085,1744156800,0X023909-USD
-0.0019000000320374,0.0017989999614655,0.0019000000320374,1048.0,0.0017979999538511,1744243200,0X023909-USD
-0.0018489999929443,0.0017989999614655,0.0017989999614655,5.0,0.0017979999538511,1744329600,0X023909-USD
-0.0019189999438822,0.0018009999766945,0.0017989999614655,1374.0,0.0017989999614655,1744416000,0X023909-USD
-0.0018289999570697,0.00179999996908,0.0018009999766945,785.0,0.00179999996908,1744502400,0X023909-USD
-0.0018350000027567,0.0018009999766945,0.00179999996908,1001.0,0.00179999996908,1744588800,0X023909-USD
-0.0098740002140402,0.0025009999517351,0.0018009999766945,0.0,0.00179999996908,1744675200,0X023909-USD
-0.0025009999517351,0.0025009999517351,0.0025009999517351,0.0,0.0025009999517351,1744761600,0X023909-USD
-0.0025009999517351,0.0025009999517351,0.0025009999517351,0.0,0.0025009999517351,1744848000,0X023909-USD
-0.0025009999517351,0.0020010001026093,0.0025009999517351,1164.0,0.0020000000949949,1744934400,0X023909-USD
-0.0020010001026093,0.0020010001026093,0.0020010001026093,489.0,0.0019859999883919,1745020800,0X023909-USD
-0.0020099999383091,0.0020000000949949,0.0020010001026093,983.0,0.0020000000949949,1745107200,0X023909-USD
-0.0020099999383091,0.0020010001026093,0.0020000000949949,958.0,0.0019990000873804,1745193600,0X023909-USD
-0.0020099999383091,0.0020020001102238,0.0020010001026093,1001.0,0.0020000000949949,1745280000,0X023909-USD
-0.0025440000463277,0.0020010001026093,0.0020020001102238,1134.0,0.0020000000949949,1745366400,0X023909-USD
-0.0020020001102238,0.0020020001102238,0.0020010001026093,1175.0,0.0018009999766945,1745452800,0X023909-USD
-0.0020029998850077,0.0020020001102238,0.0020020001102238,499.0,0.0020010001026093,1745539200,0X023909-USD
-0.0020179999992251,0.0020020001102238,0.0020020001102238,322.0,0.0019720001146197,1745625600,0X023909-USD
-0.0027469999622553,0.0020020001102238,0.0020020001102238,940.0,0.0020010001026093,1745712000,0X023909-USD
-0.0020029998850077,0.0020020001102238,0.0020020001102238,1056.0,0.0017109999898821,1745798400,0X023909-USD
-0.0020020001102238,0.0019010000396519,0.0020020001102238,377.0,0.0018649999983608,1745884800,0X023909-USD
-0.0019580000080168,0.0019570000004023,0.0019010000396519,821.0,0.0019000000320374,1745971200,0X023909-USD
-0.0021520000882446,0.0021500000730156,0.0019570000004023,1399.0,0.0019559999927878,1746057600,0X023909-USD
-0.018002999946475,0.0066039999946951,0.0021500000730156,1050.0,0.0018200000049546,1746144000,0X023909-USD
-0.0066039999946951,0.0019099999917671,0.0066039999946951,1032.0,0.0018449999624863,1746230400,0X023909-USD
-0.0020010001026093,0.0019209999591112,0.0019099999917671,1219.0,0.0019099999917671,1746316800,0X023909-USD
-0.0024999999441206,0.0016759999562054,0.0019209999591112,2758.0,0.0011459999950602,1746403200,0X023909-USD
-0.0065839998424053,0.0016299999551847,0.0016759999562054,429.0,0.0016100000357255,1746489600,0X023909-USD
-0.001700000022538,0.0016210000030696,0.0016299999551847,755.0,0.0016039999900385,1746576000,0X023909-USD
-0.0016220000106841,0.001609000028111,0.0016210000030696,1103.0,0.0016039999900385,1746662400,0X023909-USD
-0.001609000028111,0.0015500000445172,0.001609000028111,1095.0,0.0015490000369027,1746748800,0X023909-USD
-0.0015510000521317,0.0015500000445172,0.0015500000445172,1040.0,0.0015490000369027,1746835200,0X023909-USD
-0.0053980001248419,0.0018899999558925,0.0015500000445172,1520.0,0.0015490000369027,1746921600,0X023909-USD
-0.0052499999292194,0.0019529999699443,0.0018899999558925,1868.0,0.0018899999558925,1747008000,0X023909-USD
-0.0047479998320341,0.0019600000232458,0.0019529999699443,811.0,0.001914000022225,1747094400,0X023909-USD
-0.0020010001026093,0.0019310000352561,0.0019600000232458,877.0,0.001912000006996,1747180800,0X023909-USD
-0.0020020001102238,0.0020000000949949,0.0019310000352561,1272.0,0.0019300000276416,1747267200,0X023909-USD
-0.0020000000949949,0.0019089999841526,0.0020000000949949,1699.0,0.0019000000320374,1747353600,0X023909-USD
-0.0030010000336915,0.0029450000729411,0.0019089999841526,1799.0,0.0019089999841526,1747440000,0X023909-USD
-0.0029460000805556,0.0019330000504851,0.0029450000729411,1588.0,0.0019069999689236,1747526400,0X023909-USD
-0.0020369999110698,0.0019069999689236,0.0019330000504851,1466.0,0.0019059999613091,1747612800,0X023909-USD
-0.0020000000949949,0.0019519999623298,0.0019069999689236,2367.0,0.001801999984309,1747699200,0X023909-USD
-0.0019950000569224,0.0019010000396519,0.0019519999623298,941.0,0.0017500000540167,1747785600,0X023909-USD
-0.0020010001026093,0.0020010001026093,0.0019010000396519,0.0,0.0018830000190064,1747872000,0X023909-USD
-0.0020010001026093,0.0020010001026093,0.0020010001026093,0.0,0.0020010001026093,1747958400,0X023909-USD
-0.0020010001026093,0.0020010001026093,0.0020010001026093,0.0,0.0020010001026093,1748044800,0X023909-USD
-0.0021500000730156,0.0020840000361204,0.0020010001026093,1219.0,0.0019900000188499,1748131200,0X023909-USD
-0.0023000000510364,0.0023000000510364,0.0020840000361204,2070.0,0.0020610000938177,1748217600,0X023909-USD
-0.0024999999441206,0.0024439999833703,0.0023000000510364,1264.0,0.0022499999031424,1748304000,0X023909-USD
-0.0025009999517351,0.0023409998975694,0.0024439999833703,3218.0,0.0022990000434219,1748390400,0X023909-USD
-0.0027489999774843,0.0023129999171942,0.0023409998975694,4833.0,0.0022410000674426,1748476800,0X023909-USD
-0.0024429999757558,0.0023539999965578,0.0023129999171942,5491.0,0.0023109999019652,1748563200,0X023909-USD
-0.0025100000202655,0.0024679999332875,0.0023539999965578,8831.0,0.0023260000161826,1748649600,0X023909-USD
-0.0032029999420046,0.0031979999039322,0.0024679999332875,6383.0,0.0023590000346302,1748736000,0X023909-USD
-0.0031989999115467,0.0022420000750571,0.0031979999039322,5357.0,0.0021840000990778,1748822400,0X023909-USD
-0.0023159999400377,0.0023119999095797,0.0022420000750571,5395.0,0.00179999996908,1748908800,0X023909-USD
-0.0023129999171942,0.0019470000406727,0.0023119999095797,6533.0,0.0018029999919235,1748995200,0X023909-USD
-0.0027010000776499,0.0019990000873804,0.0019470000406727,5873.0,0.0018810000037774,1749081600,0X023909-USD
-0.0027010000776499,0.0018589999526739,0.0019990000873804,13871.0,0.001801999984309,1749168000,0X023909-USD
-0.0021460000425577,0.0018240000354126,0.0018589999526739,13856.0,0.0017960000550374,1749254400,0X023909-USD
-0.0027509999927133,0.0027489999774843,0.0018240000354126,28610.0,0.001604999997653,1749340800,0X023909-USD
-0.0027499999850988,0.0022269999608397,0.0027489999774843,17805.0,0.0022269999608397,1749427200,0X023909-USD
-0.0022269999608397,0.0021359999664127,0.0022269999608397,30519.0,0.0020920000970363,1749513600,0X023909-USD
-0.002199999988079,0.0021420000120997,0.0021359999664127,39662.0,0.0020989999175071,1749600000,0X023909-USD
-0.002199999988079,0.0021480000577867,0.0021420000120997,35950.0,0.002121000085026,1749686400,0X023909-USD
-0.0022499999031424,0.0021399999968707,0.0021480000577867,35632.0,0.0021220000926405,1749772800,0X023909-USD
-0.0022760001011192,0.0019330000504851,0.0021399999968707,35919.0,0.0019010000396519,1749859200,0X023909-USD
-0.0022289999760687,0.0019030000548809,0.0019330000504851,24530.0,0.001801999984309,1749945600,0X023909-USD
-0.0026010000146925,0.0019010000396519,0.0019030000548809,19017.0,0.0019000000320374,1750032000,0X023909-USD
-0.0021510000806301,0.0021049999631941,0.0019010000396519,30390.0,0.0019010000396519,1750118400,0X023909-USD
-0.0021100000012665,0.0021079999860376,0.0021049999631941,25607.0,0.0019910000264644,1750204800,0X023909-USD
-0.002111000008881,0.0019409999949857,0.0021079999860376,11035.0,0.0019000000320374,1750291200,0X023909-USD
-0.0021059999708086,0.00179999996908,0.0019409999949857,1286.0,0.0017430000007152,1750377600,0X023909-USD
-0.0020010001026093,0.0020000000949949,0.00179999996908,1261.0,0.0017729999963194,1750464000,0X023909-USD
-0.0020000000949949,0.0017940000398084,0.0020000000949949,2643.0,0.0017760000191628,1750550400,0X023909-USD
-0.0019509999547153,0.0018250000430271,0.0017940000398084,4685.0,0.0017359999474138,1750636800,0X023909-USD
-0.0019519999623298,0.0018510000081732,0.0018250000430271,91.0,0.00179999996908,1750723200,0X023909-USD
-0.0020890000741928,0.0017790000420063,0.0018510000081732,12958.0,0.0016159999649971,1750809600,0X023909-USD
-0.0017800000496208,0.0017790000420063,0.0017790000420063,17598.0,0.0017780000343918,1750896000,0X023909-USD
-0.0017800000496208,0.0017800000496208,0.0017790000420063,12127.0,0.0017780000343918,1750982400,0X023909-USD
-0.0017800000496208,0.0017790000420063,0.0017800000496208,2.0,0.0017780000343918,1751068800,0X023909-USD
-0.0019010000396519,0.0018749999580904,0.0017790000420063,10788.0,0.0017500000540167,1751155200,0X023909-USD
-0.0018759999657049,0.0017790000420063,0.0018749999580904,28448.0,0.0017780000343918,1751241600,0X023909-USD
-0.0018749999580904,0.0017790000420063,0.0017790000420063,33763.0,0.0017780000343918,1751328000,0X023909-USD
-0.0017810000572353,0.0017790000420063,0.0017790000420063,68337.0,0.0017780000343918,1751414400,0X023909-USD
-0.001888999948278,0.0018710000440478,0.0017790000420063,91474.0,0.0017780000343918,1751500800,0X023909-USD
-0.0019020000472664,0.0019010000396519,0.0018710000440478,106558.0,0.0018500000005587,1751587200,0X023909-USD
-0.0019020000472664,0.0019000000320374,0.0019010000396519,119243.0,0.001899000024423,1751673600,0X023909-USD
-0.0019020000472664,0.0019000000320374,0.0019000000320374,94348.0,0.001899000024423,1751760000,0X023909-USD
-0.0019010000396519,0.0019000000320374,0.0019000000320374,120353.0,0.0019000000320374,1751846400,0X023909-USD
-0.0019020000472664,0.0019000000320374,0.0019000000320374,53146.0,0.0019000000320374,1751932800,0X023909-USD
-0.0019010000396519,0.0019010000396519,0.0019000000320374,82060.0,0.0019000000320374,1752019200,0X023909-USD
-0.0019020000472664,0.0019000000320374,0.0019010000396519,106511.0,0.001899000024423,1752105600,0X023909-USD
-0.0019020000472664,0.0019000000320374,0.0019000000320374,119573.0,0.001899000024423,1752192000,0X023909-USD
-0.0019020000472664,0.0019000000320374,0.0019000000320374,120546.0,0.0019000000320374,1752278400,0X023909-USD
-0.0019020000472664,0.001894999993965,0.0019000000320374,91118.0,0.0017800000496208,1752364800,0X023909-USD
-0.0019310000352561,0.0018189999973401,0.001894999993965,28504.0,0.0017790000420063,1752451200,0X023909-USD
-0.0018309999722987,0.0018220000201836,0.0018189999973401,794.0,0.0017810000572353,1752537600,0X023909-USD
-0.0018220000201836,0.0018149999668821,0.0018220000201836,2276.0,0.0017950000474229,1752624000,0X023909-USD
-0.0018149999668821,0.0017969999462366,0.0018149999668821,14575.0,0.0017950000474229,1752710400,0X023909-USD
-0.0018119999440386,0.0018110000528395,0.0017969999462366,7622.0,0.0017800000496208,1752796800,0X023909-USD
-0.0018110000528395,0.0018009999766945,0.0018110000528395,20395.0,0.00179999996908,1752883200,0X023909-USD
-0.0018090000376105,0.0018009999766945,0.0018009999766945,28259.0,0.00179999996908,1752969600,0X023909-USD
-0.0018110000528395,0.0018009999766945,0.0018009999766945,6843.0,0.00179999996908,1753056000,0X023909-USD
-0.001810000045225,0.0018009999766945,0.0018009999766945,824.0,0.00179999996908,1753142400,0X023909-USD
-0.0018129999516531,0.0018009999766945,0.0018009999766945,11289.0,0.00179999996908,1753228800,0X023909-USD
-0.0018110000528395,0.0018009999766945,0.0018009999766945,15890.0,0.0018009999766945,1753315200,0X023909-USD
-0.0018110000528395,0.00179999996908,0.0018009999766945,34163.0,0.00179999996908,1753401600,0X023909-USD
-0.0018110000528395,0.0018009999766945,0.00179999996908,35056.0,0.00179999996908,1753488000,0X023909-USD
-0.0018110000528395,0.0018110000528395,0.0018009999766945,18828.0,0.00179999996908,1753574400,0X023909-USD
-0.0018110000528395,0.00179999996908,0.0018110000528395,30788.0,0.00179999996908,1753660800,0X023909-USD
-0.0018110000528395,0.00179999996908,0.00179999996908,33592.0,0.0017989999614655,1753747200,0X023909-USD
-0.0018110000528395,0.00179999996908,0.00179999996908,21589.0,0.0017989999614655,1753833600,0X023909-USD
-0.0018119999440386,0.0018110000528395,0.00179999996908,17406.0,0.0017989999614655,1753920000,0X023909-USD
-0.0018110000528395,0.0017989999614655,0.0018110000528395,28635.0,0.0017989999614655,1754006400,0X023909-USD
-0.001806000014767,0.0018050000071525,0.0017989999614655,22256.0,0.0017989999614655,1754092800,0X023909-USD
-0.0018050000071525,0.0017500000540167,0.0018050000071525,12640.0,0.0017490000464022,1754179200,0X023909-USD
-0.0017549999756738,0.0017539999680593,0.0017500000540167,26831.0,0.0017500000540167,1754265600,0X023909-USD
-0.0017549999756738,0.0017500000540167,0.0017539999680593,27497.0,0.0017490000464022,1754352000,0X023909-USD
-0.001801999984309,0.00179999996908,0.0017500000540167,30313.0,0.0017500000540167,1754438400,0X023909-USD
-0.0018029999919235,0.0018009999766945,0.00179999996908,61652.0,0.00179999996908,1754524800,0X023909-USD
-0.001801999984309,0.00179999996908,0.0018009999766945,25751.0,0.0010999999940395,1754611200,0X023909-USD
-0.001801999984309,0.00179999996908,0.00179999996908,24240.0,0.00179999996908,1754697600,0X023909-USD
-0.0018029999919235,0.0017590000061318,0.00179999996908,63.0,0.0017590000061318,1754784000,0X023909-USD
-0.0018009999766945,0.00179999996908,0.0017590000061318,4.0,0.0017590000061318,1754870400,0X023909-USD
-0.0018029999919235,0.0018009999766945,0.00179999996908,23503.0,0.00179999996908,1754956800,0X023909-USD
-0.0018230000277981,0.0018029999919235,0.0018009999766945,19611.0,0.0017989999614655,1755043200,0X023909-USD
-0.0018520000157877,0.001801999984309,0.0018029999919235,45691.0,0.0017979999538511,1755129600,0X023909-USD
-0.0019880000036209,0.0019509999547153,0.001801999984309,62551.0,0.0018009999766945,1755216000,0X023909-USD
-0.0019519999623298,0.0019490000559017,0.0019509999547153,41951.0,0.0019470000406727,1755302400,0X023909-USD
-0.001981999957934,0.0019809999503195,0.0019490000559017,51250.0,0.0019490000559017,1755388800,0X023909-USD
-0.001981999957934,0.0018810000037774,0.0019809999503195,48741.0,0.0018759999657049,1755475200,0X023909-USD
-0.0019000000320374,0.0019000000320374,0.0018810000037774,43704.0,0.0018769999733194,1755561600,0X023909-USD
-0.0020000000949949,0.0020000000949949,0.0019000000320374,17679.0,0.0018739999504759,1755648000,0X023909-USD
-0.0020010001026093,0.0019990000873804,0.0020000000949949,33771.0,0.001973999897018,1755734400,0X023909-USD
-0.0020010001026093,0.0017290000105276,0.0019990000873804,1163.0,0.001719000050798,1755820800,0X023909-USD
-0.0017300000181421,0.0017280000029131,0.0017290000105276,10855.0,0.0017219999572262,1755907200,0X023909-USD
-0.0017310000257566,0.0017290000105276,0.0017280000029131,29967.0,0.0017219999572262,1755993600,0X023909-USD
-0.0017310000257566,0.0017310000257566,0.0017290000105276,44664.0,0.0017259999876841,1756080000,0X023909-USD
-0.0017310000257566,0.0017300000181421,0.0017310000257566,44318.0,0.0017280000029131,1756166400,0X023909-USD
-0.0017320000333711,0.0017300000181421,0.0017300000181421,44314.0,0.0017280000029131,1756252800,0X023909-USD
-0.0017320000333711,0.0017300000181421,0.0017300000181421,39569.0,0.0017280000029131,1756339200,0X023909-USD
-0.0017310000257566,0.0017300000181421,0.0017300000181421,43500.0,0.0017229999648407,1756425600,0X023909-USD
-0.0017350000562146,0.0016809999942779,0.0017300000181421,34651.0,0.0016799999866634,1756512000,0X023909-USD
-0.0016820000018924,0.0016809999942779,0.0016809999942779,55641.0,0.0016799999866634,1756598400,0X023909-USD
-0.0016820000018924,0.0016809999942779,0.0016809999942779,56667.0,0.0016799999866634,1756684800,0X023909-USD
-0.0016820000018924,0.0016809999942779,0.0016809999942779,57458.0,0.0016799999866634,1756771200,0X023909-USD
-0.0099980002269148,0.001801999984309,0.0016809999942779,53445.0,0.0016799999866634,1756857600,0X023909-USD
-0.0018029999919235,0.001801999984309,0.001801999984309,49764.0,0.00179999996908,1756944000,0X023909-USD
-0.001801999984309,0.0018009999766945,0.001801999984309,49557.0,0.00179999996908,1757030400,0X023909-USD
-0.001801999984309,0.0018009999766945,0.0018009999766945,48779.0,0.0017989999614655,1757116800,0X023909-USD
-0.001801999984309,0.0018009999766945,0.0018009999766945,49298.0,0.00179999996908,1757203200,0X023909-USD
-0.001801999984309,0.0018009999766945,0.0018009999766945,49199.0,0.00179999996908,1757289600,0X023909-USD
-0.0018009999766945,0.0017490000464022,0.0018009999766945,18497.0,0.0016990000149235,1757376000,0X023909-USD
-0.0020250000525265,0.001700000022538,0.0017490000464022,31089.0,0.001700000022538,1757462400,0X023909-USD
-0.0017010000301524,0.001700000022538,0.001700000022538,76145.0,0.001698000007309,1757548800,0X023909-USD
-0.0017509999452158,0.0017010000301524,0.001700000022538,41527.0,0.001700000022538,1757635200,0X023909-USD
-0.0017500000540167,0.0017010000301524,0.0017010000301524,70743.0,0.001700000022538,1757721600,0X023909-USD
-0.0017010000301524,0.0017010000301524,0.0017010000301524,75308.0,0.001700000022538,1757808000,0X023909-USD
-0.0020999999251216,0.0020759999752044,0.0017010000301524,57552.0,0.001700000022538,1757894400,0X023909-USD
-0.0020759999752044,0.0019209999591112,0.0020759999752044,27511.0,0.0019199999514967,1757980800,0X023909-USD
-0.0019249999895691,0.0019219999667257,0.0019209999591112,59238.0,0.0019199999514967,1758067200,0X023909-USD
-0.0019259999971836,0.0019219999667257,0.0019219999667257,70742.0,0.0019199999514967,1758153600,0X023909-USD
-0.0019310000352561,0.0019209999591112,0.0019219999667257,56903.0,0.0019199999514967,1758240000,0X023909-USD
-0.0019320000428706,0.0019010000396519,0.0019209999591112,31475.0,0.0018510000081732,1758326400,0X023909-USD
-0.0019010000396519,0.0018609999679028,0.0019010000396519,36263.0,0.0018510000081732,1758412800,0X023909-USD
-0.0018609999679028,0.0018530000234022,0.0018609999679028,58436.0,0.0018510000081732,1758499200,0X023909-USD
-0.0018540000310167,0.0018510000081732,0.0018530000234022,67101.0,0.0018500000005587,1758585600,0X023909-USD
-0.0018520000157877,0.0018520000157877,0.0018510000081732,63659.0,0.0018500000005587,1758672000,0X023909-USD
-0.0018530000234022,0.0018520000157877,0.0018520000157877,69108.0,0.0018500000005587,1758758400,0X023909-USD
-0.0018520000157877,0.0018119999440386,0.0018520000157877,66204.0,0.0018110000528395,1758844800,0X023909-USD
-0.0018119999440386,0.0018110000528395,0.0018119999440386,65883.0,0.001810000045225,1758931200,0X023909-USD
-0.0018220000201836,0.0018210000125691,0.0018110000528395,58742.0,0.001810000045225,1759017600,0X023909-USD
-0.0020270000677555,0.002026000060141,0.0018210000125691,29065.0,0.00179999996908,1759104000,0X023909-USD
-0.00202800007537,0.00179999996908,0.002026000060141,15578.0,0.00179999996908,1759190400,0X023909-USD
-0.0018220000201836,0.001801999984309,0.00179999996908,53199.0,0.00179999996908,1759276800,0X023909-USD
-0.0018230000277981,0.001801999984309,0.001801999984309,80044.0,0.0018009999766945,1759363200,0X023909-USD
-0.0018520000157877,0.0018520000157877,0.001801999984309,55743.0,0.0018009999766945,1759449600,0X023909-USD
-0.0018520000157877,0.0018520000157877,0.0018520000157877,42574.0,0.0018500000005587,1759536000,0X023909-USD
-0.0018530000234022,0.0018510000081732,0.0018520000157877,51820.0,0.0018500000005587,1759622400,0X023909-USD
-0.0018520000157877,0.0018520000157877,0.0018510000081732,51576.0,0.0018500000005587,1759708800,0X023909-USD
-0.0018530000234022,0.0018520000157877,0.0018520000157877,51060.0,0.0018500000005587,1759795200,0X023909-USD
-0.0018629999831318,0.0018629999831318,0.0018520000157877,47043.0,0.0018500000005587,1759881600,0X023909-USD
-0.0018629999831318,0.0018619999755173,0.0018629999831318,62723.0,0.0018609999679028,1759968000,0X023909-USD
-0.0018749999580904,0.0018639999907463,0.0018619999755173,66557.0,0.0018609999679028,1760054400,0X023909-USD
-0.0018660000059753,0.0018639999907463,0.0018639999907463,1040.0,0.0018629999831318,1760140800,0X023909-USD
-0.0018649999983608,0.0018350000027567,0.0018639999907463,60932.0,0.0018309999722987,1760227200,0X023909-USD
-0.0018350000027567,0.0018339999951422,0.0018350000027567,29161.0,0.0018309999722987,1760313600,0X023909-USD
-0.0018350000027567,0.0018339999951422,0.0018339999951422,55086.0,0.0018309999722987,1760400000,0X023909-USD
-0.0018350000027567,0.0018329999875277,0.0018339999951422,58184.0,0.0018309999722987,1760486400,0X023909-USD
-0.0018360000103712,0.0018319999799132,0.0018329999875277,60834.0,0.0018309999722987,1760572800,0X023909-USD
-0.0018350000027567,0.0018309999722987,0.0018319999799132,88468.0,0.0018299999646842,1760659200,0X023909-USD
-0.0018350000027567,0.0018309999722987,0.0018309999722987,106936.0,0.0018299999646842,1760745600,0X023909-USD
-0.0020550000481307,0.0019330000504851,0.0018309999722987,113065.0,0.0018299999646842,1760832000,0X023909-USD
-0.0019359999569132,0.0019340000580996,0.0019330000504851,134154.0,0.0019300000276416,1760918400,0X023909-USD
-0.0020049999002367,0.0020010001026093,0.0019340000580996,105456.0,0.0019300000276416,1761004800,0X023909-USD
-0.0020049999002367,0.0020029998850077,0.0020010001026093,83645.0,0.0019990000873804,1761091200,0X023909-USD
-0.0020039998926222,0.0020010001026093,0.0020029998850077,123390.0,0.0020000000949949,1761177600,0X023909-USD
-0.0020039998926222,0.0020010001026093,0.0020010001026093,134621.0,0.0020000000949949,1761264000,0X023909-USD
-0.0020039998926222,0.0020029998850077,0.0020010001026093,142614.0,0.0020000000949949,1761350400,0X023909-USD
-0.0020029998850077,0.0020029998850077,0.0020029998850077,140761.0,0.0020000000949949,1761436800,0X023909-USD
-0.0020029998850077,0.0019209999591112,0.0020029998850077,125155.0,0.001899000024423,1761523200,0X023909-USD
-0.0019209999591112,0.0019189999438822,0.0019209999591112,121944.0,0.0019000000320374,1761609600,0X023909-USD
-0.0019219999667257,0.0019199999514967,0.0019189999438822,96663.0,0.001806000014767,1761696000,0X023909-USD
-0.0019490000559017,0.0019490000559017,0.0019199999514967,103878.0,0.001899000024423,1761782400,0X023909-USD
-0.0020530000329017,0.0020520000252872,0.0019490000559017,99019.0,0.001899000024423,1761868800,0X023909-USD
-0.0020550000481307,0.0020490000024437,0.0020520000252872,134814.0,0.0020490000024437,1761955200,0X023909-USD
-0.0020540000405162,0.0020520000252872,0.0020490000024437,150155.0,0.0020490000024437,1762041600,0X023909-USD
-0.0020540000405162,0.0020000000949949,0.0020520000252872,147157.0,0.0019990000873804,1762128000,0X023909-USD
-0.0020039998926222,0.0019030000548809,0.0020000000949949,139992.0,0.001899000024423,1762214400,0X023909-USD
-0.0019039999460801,0.0019020000472664,0.0019030000548809,145862.0,0.0019000000320374,1762300800,0X023909-USD
-0.0019039999460801,0.0019030000548809,0.0019020000472664,146341.0,0.001899000024423,1762387200,0X023909-USD
-0.0019030000548809,0.0019010000396519,0.0019030000548809,20514.0,0.001899000024423,1762473600,0X023909-USD
-0.0019030000548809,0.0019020000472664,0.0019010000396519,98106.0,0.001899000024423,1762560000,0X023909-USD
-0.0019039999460801,0.0019000000320374,0.0019020000472664,144358.0,0.001899000024423,1762646400,0X023909-USD
-0.0019030000548809,0.0018489999929443,0.0019000000320374,147755.0,0.0018439999548718,1762732800,0X023909-USD
-0.0018510000081732,0.0018500000005587,0.0018489999929443,145479.0,0.0018439999548718,1762819200,0X023909-USD
-0.0018500000005587,0.0017960000550374,0.0018500000005587,201792.0,0.0017539999680593,1762905600,0X023909-USD
-0.0018500000005587,0.0017940000398084,0.0017960000550374,184551.0,0.0017940000398084,1762992000,0X023909-USD
-0.0018489999929443,0.0017940000398084,0.0017940000398084,199699.0,0.0017930000321939,1763078400,0X023909-USD
-0.0018489999929443,0.0017950000474229,0.0017940000398084,140506.0,0.0017930000321939,1763164800,0X023909-USD
-0.0017950000474229,0.0017659999430179,0.0017950000474229,126199.0,0.0017620000289753,1763251200,0X023909-USD
-0.0017659999430179,0.0016629999736323,0.0017659999430179,169803.0,0.0016619999660179,1763337600,0X023909-USD
-0.0016659999964758,0.0016659999964758,0.0016629999736323,173510.0,0.0016619999660179,1763424000,0X023909-USD
-0.0017640000442042,0.0017340000486001,0.0016659999964758,163078.0,0.0016629999736323,1763510400,0X023909-USD
-0.0017620000289753,0.0017600000137463,0.0017340000486001,136075.0,0.0017310000257566,1763596800,0X023909-USD
-0.0017620000289753,0.0017610000213608,0.0017600000137463,101432.0,0.0017310000257566,1763683200,0X023909-USD
-0.0019049999536946,0.0019039999460801,0.0017610000213608,165822.0,0.0017330000409856,1763769600,0X023909-USD
-0.0019310000352561,0.0019300000276416,0.0019039999460801,132710.0,0.0018289999570697,1763856000,0X023909-USD
-0.0019320000428706,0.0019310000352561,0.0019300000276416,83938.0,0.0019290000200271,1763942400,0X023909-USD
-0.0020010001026093,0.0020000000949949,0.0019310000352561,120780.0,0.001899000024423,1764028800,0X023909-USD
-0.0021520000882446,0.0021510000806301,0.0020000000949949,134229.0,0.0019990000873804,1764115200,0X023909-USD
-0.0023519999813288,0.0021500000730156,0.0021510000806301,176874.0,0.0021250001154839,1764201600,0X023909-USD
-0.0028500000480562,0.0022499999031424,0.0021500000730156,99793.0,0.0020999999251216,1764288000,0X023909-USD
-0.0022539999336004,0.0022519999183714,0.0022499999031424,30820.0,0.0022489998955279,1764374400,0X023909-USD
-0.0022529999259859,0.0022509999107569,0.0022519999183714,19894.0,0.0022499999031424,1764460800,0X023909-USD
-0.0022529999259859,0.0022509999107569,0.0022509999107569,25989.0,0.0022489998955279,1764547200,0X023909-USD
-0.0022519999183714,0.0021520000882446,0.0022509999107569,26362.0,0.0021490000654011,1764633600,0X023909-USD
-0.0021530000958591,0.002030000090599,0.0021520000882446,39302.0,0.0020290000829845,1764720000,0X023909-USD
-0.002032000105828,0.0020310000982135,0.002030000090599,30233.0,0.0020290000829845,1764806400,0X023909-USD
-0.002032000105828,0.0019499999471008,0.0020310000982135,116561.0,0.00179999996908,1764892800,0X023909-USD
-0.0019529999699443,0.0019519999623298,0.0019499999471008,50579.0,0.0019480000482872,1764979200,0X023909-USD
-0.0019529999699443,0.0019509999547153,0.0019519999623298,6865.0,0.0019480000482872,1765065600,0X023909-USD
-0.0019519999623298,0.0019499999471008,0.0019509999547153,41401.0,0.0019480000482872,1765152000,0X023909-USD
-0.0019509999547153,0.0017800000496208,0.0019499999471008,29600.0,0.0017780000343918,1765238400,0X023909-USD
-0.0017819999484345,0.0017810000572353,0.0017800000496208,26352.0,0.0017790000420063,1765324800,0X023909-USD
-0.0017839999636635,0.0017810000572353,0.0017810000572353,43654.0,0.0017790000420063,1765411200,0X023909-USD
-0.0018220000201836,0.0018210000125691,0.0017810000572353,183318.0,0.0017790000420063,1765497600,0X023909-USD
-0.0018820000113919,0.0018820000113919,0.0018210000125691,47112.0,0.0018159999744966,1765584000,0X023909-USD
-0.0018820000113919,0.0018810000037774,0.0018820000113919,130223.0,0.0018759999657049,1765670400,0X023909-USD
-0.0019219999667257,0.0019199999514967,0.0018810000037774,113140.0,0.00179999996908,1765756800,0X023909-USD
-0.0019219999667257,0.0019199999514967,0.0019199999514967,39906.0,0.0019170000450685,1765843200,0X023909-USD
-0.0019209999591112,0.0019170000450685,0.0019199999514967,10177.0,0.0019170000450685,1765929600,0X023909-USD
-0.0019219999667257,0.0019189999438822,0.0019170000450685,16797.0,0.0019170000450685,1766016000,0X023909-USD
-0.0019209999591112,0.0019199999514967,0.0019189999438822,55914.0,0.0019170000450685,1766102400,0X023909-USD
-0.0019199999514967,0.0018179999897256,0.0019199999514967,101589.0,0.0018169999821111,1766188800,0X023909-USD
-0.0018210000125691,0.0018200000049546,0.0018179999897256,97152.0,0.0018169999821111,1766275200,0X023909-USD
-0.0018210000125691,0.0018189999973401,0.0018200000049546,113492.0,0.00179999996908,1766361600,0X023909-USD
-0.0018200000049546,0.0017989999614655,0.0018189999973401,90819.0,0.0017979999538511,1766448000,0X023909-USD
-0.0018009999766945,0.00179999996908,0.0017989999614655,151122.0,0.0017969999462366,1766534400,0X023909-USD
-0.00179999996908,0.00179999996908,0.00179999996908,196640.0,0.0017979999538511,1766620800,0X023909-USD
-0.0020250000525265,0.0020220000296831,0.00179999996908,258564.0,0.0017979999538511,1766707200,0X023909-USD
-0.0021200000774115,0.0021160000469535,0.0020220000296831,225226.0,0.0020210000220686,1766793600,0X023909-USD
-0.0022799998987466,0.0021079999860376,0.0021160000469535,207947.0,0.0021059999708086,1766880000,0X023909-USD
-0.0021100000012665,0.0020469999872148,0.0021079999860376,219335.0,0.0020449999719858,1766966400,0X023909-USD
-0.0020510000176727,0.0020479999948292,0.0020469999872148,239516.0,0.0020449999719858,1767052800,0X023909-USD
-0.002117000054568,0.0020969999022781,0.0020479999948292,253302.0,0.0020449999719858,1767139200,0X023909-USD
-0.0020989999175071,0.0020979999098926,0.0020969999022781,169479.0,0.0020940001122653,1767225600,0X023909-USD
-0.0021009999327361,0.0020999999251216,0.0020979999098926,148042.0,0.0020949998870491,1767312000,0X023909-USD
-0.0021989999804645,0.0021989999804645,0.0020999999251216,141905.0,0.0019490000559017,1767398400,0X023909-USD
-0.0022990000434219,0.0020129999611526,0.0021989999804645,149732.0,0.001973999897018,1767484800,0X023909-USD
-0.0020999999251216,0.0020999999251216,0.0020129999611526,196861.0,0.0020000000949949,1767571200,0X023909-USD
-0.002199999988079,0.002066999906674,0.0020999999251216,207020.0,0.0019990000873804,1767657600,0X023909-USD
-0.002123000100255,0.0020679999142885,0.002066999906674,137450.0,0.0019480000482872,1767744000,0X023909-USD
-0.0021480000577867,0.001973999897018,0.0020679999142885,266643.0,0.0018729999428614,1767830400,0X023909-USD
-0.0020969999022781,0.0020139999687671,0.001973999897018,294024.0,0.0019229999743402,1767916800,0X023909-USD
-0.0024369999300688,0.0024369999300688,0.0020139999687671,217529.0,0.001897000009194,1768003200,0X023909-USD
-0.0025969999842345,0.00259599997662,0.0024369999300688,106493.0,0.0022219999227672,1768089600,0X023909-USD
-0.0027419999241828,0.0022179998923093,0.00259599997662,111234.0,0.0022160001099109,1768176000,0X023909-USD
-0.0023080001119524,0.0018210000125691,0.0022179998923093,90954.0,0.0016730000497773,1768262400,0X023909-USD
-0.0020999999251216,0.0019059999613091,0.0018210000125691,165104.0,0.0018009999766945,1768348800,0X023909-USD
-0.0022090000566095,0.001979999942705,0.0019059999613091,350280.0,0.0018339999951422,1768435200,0X023909-USD
-0.0021969999652355,0.001983999973163,0.001979999942705,101894.0,0.0018350000027567,1768521600,0X023909-USD
-0.0021989999804645,0.001979999942705,0.001983999973163,178858.0,0.0018489999929443,1768608000,0X023909-USD
-0.0020989999175071,0.0020989999175071,0.001979999942705,298779.0,0.0019490000559017,1768694400,0X023909-USD
-0.0020989999175071,0.0019789999350905,0.0020989999175071,160513.0,0.001892999978736,1768780800,0X023909-USD
-0.0019809999503195,0.0019660000689327,0.0019789999350905,104428.0,0.0018479999853298,1768867200,0X023909-USD
-0.0019729998894035,0.0019680000841617,0.0019660000689327,76306.0,0.0019480000482872,1768953600,0X023909-USD
-0.0020190000068396,0.001979999942705,0.0019680000841617,59641.0,0.0018230000277981,1769040000,0X023909-USD
-0.0019809999503195,0.001973999897018,0.001979999942705,174062.0,0.0018980000168085,1769126400,0X023909-USD
-0.001973999897018,0.0019379999721422,0.001973999897018,282791.0,0.0019379999721422,1769212800,0X023909-USD
-0.001973999897018,0.0019729998894035,0.0019379999721422,79191.0,0.0019219999667257,1769299200,0X023909-USD
-0.0019990000873804,0.0019420000026002,0.0019729998894035,31201.0,0.0019239999819546,1769385600,0X023909-USD
-0.0019519999623298,0.0019420000026002,0.0019420000026002,118321.0,0.0019189999438822,1769472000,0X023909-USD
-0.0019970000721514,0.0019189999438822,0.0019420000026002,91350.0,0.0018420000560581,1769558400,0X023909-USD
-0.0019970000721514,0.0017969999462366,0.0019189999438822,25205.0,0.0017960000550374,1769644800,0X023909-USD
-0.002066999906674,0.0020220000296831,0.0017969999462366,30746.0,0.0017969999462366,1769731200,0X023909-USD
-0.0021969999652355,0.0019310000352561,0.0020220000296831,110511.0,0.0019310000352561,1769817600,0X023909-USD
-0.0020230000372976,0.0019430000102147,0.0019310000352561,157773.0,0.0019239999819546,1769904000,0X023909-USD
-0.0019729998894035,0.0019729998894035,0.0019430000102147,37047.0,0.0019399999873712,1769990400,0X023909-USD
-0.0019990000873804,0.0019880000036209,0.0019729998894035,24750.0,0.0019470000406727,1770076800,0X023909-USD
-0.0019990000873804,0.0019729998894035,0.0019880000036209,36234.0,0.0019440000178292,1770163200,0X023909-USD
-0.0019970000721514,0.0019580000080168,0.0019729998894035,70135.0,0.0019450000254437,1770249600,0X023909-USD
-0.001977999927476,0.001899000024423,0.0019580000080168,70839.0,0.0018749999580904,1770336000,0X023909-USD
-0.0019570000004023,0.0019440000178292,0.001899000024423,146912.0,0.0018489999929443,1770422400,0X023909-USD
-0.0019470000406727,0.0019330000504851,0.0019440000178292,117130.0,0.0019229999743402,1770508800,0X023909-USD
-0.0019349999492987,0.0019219999667257,0.0019330000504851,141385.0,0.0018980000168085,1770595200,0X023909-USD
-0.0019239999819546,0.001899000024423,0.0019219999667257,120618.0,0.0018479999853298,1770681600,0X023909-USD
-0.001912000006996,0.0018980000168085,0.001899000024423,87219.0,0.001894999993965,1770768000,0X023909-USD
-0.0019099999917671,0.0018840000266209,0.0018980000168085,88210.0,0.0018840000266209,1770854400,0X023909-USD
-0.001894999993965,0.0018810000037774,0.0018840000266209,97988.0,0.0018720000516623,1770940800,0X023909-USD
-0.0018960000015795,0.0018749999580904,0.0018810000037774,91203.0,0.0018560000462457,1771027200,0X023909-USD
-0.0019089999841526,0.0019089999841526,0.0018749999580904,72.0,0.0018749999580904,1771113600,0X023909-USD
-0.0019369999645277,0.0019199999514967,0.0019089999841526,10048.0,0.0019089999841526,1771200000,0X023909-USD
-0.0019369999645277,0.0019109999993816,0.0019199999514967,27066.0,0.001892999978736,1771286400,0X023909-USD
-0.0019116272451356,0.0018530030502006,0.0019112338777631,13096.0,0.0018519514705985,1771454700,0X023909-USD
+,,,,,1771372800,0XBTC-USD
+0.0393949523568153,2062.0,0.0408495478332042,0.0393949523568153,0.0457891337573528,1771540860,0XBTC-USD
+0.919854998588562,8680395.0,1.1901439428329468,1.4891279935836792,1.6600420475006104,1665446400,00-USD
+0.9015570282936096,10585178.0,1.488327980041504,0.9502350091934204,1.5013539791107178,1665532800,00-USD
+0.623458981513977,5019056.0,0.9578440189361572,0.7151749730110168,1.0283620357513428,1665619200,00-USD
+0.5873209834098816,2636988.0,0.7120929956436157,0.613726019859314,0.7749199867248535,1665705600,00-USD
+0.5146430134773254,2317462.0,0.6137570142745972,0.5203980207443237,0.6282699704170227,1665792000,00-USD
+0.4574660062789917,2304851.0,0.5203040242195129,0.4753870069980621,0.6361780166625977,1665878400,00-USD
+0.4171729981899261,2039971.0,0.4753740131855011,0.4292240142822265,0.4774880111217499,1665964800,00-USD
+0.4080080091953277,3608739.0,0.4262230098247528,0.4631809890270233,0.5754939913749695,1666051200,00-USD
+0.4656060039997101,7645576.0,0.4656060039997101,0.6220239996910095,0.6974440217018127,1666137600,00-USD
+0.4884290099143982,3513601.0,0.6191970109939575,0.5180820226669312,0.6355590224266052,1666224000,00-USD
+0.4668900072574615,1666343.0,0.5180150270462036,0.4788370132446289,0.5760419964790344,1666310400,00-USD
+0.4558979868888855,1057320.0,0.4759700000286102,0.4614929854869842,0.494839996099472,1666396800,00-USD
+0.4528039991855621,840693.0,0.4633580148220062,0.4601779878139496,0.4856519997119903,1666483200,00-USD
+0.4349629878997803,798896.0,0.4601019918918609,0.4429799914360046,0.4834350049495697,1666569600,00-USD
+0.4230909943580627,835764.0,0.4429410099983215,0.4322350025177002,0.4473310112953186,1666656000,00-USD
+0.4217930138111114,965512.0,0.4322769939899444,0.4474909901618957,0.4498310089111328,1666742400,00-USD
+0.4095099866390228,904521.0,0.4472689926624298,0.415475994348526,0.4489299952983856,1666828800,00-USD
+0.3827059864997864,1370828.0,0.4148119986057281,0.4399169981479645,0.4433130025863647,1666915200,00-USD
+0.3744699954986572,1273316.0,0.4398980140686035,0.3852289915084839,0.4398980140686035,1667001600,00-USD
+0.3717620074748993,620130.0,0.3848139941692352,0.3753249943256378,0.3934110105037689,1667088000,00-USD
+0.3487699925899505,794329.0,0.3753089904785156,0.3625870048999786,0.3774220049381256,1667174400,00-USD
+0.3304240107536316,1059670.0,0.3614949882030487,0.3407680094242096,0.3694109916687011,1667260800,00-USD
+0.3273409903049469,597260.0,0.340707004070282,0.3284850120544433,0.3654280006885528,1667347200,00-USD
+0.296314001083374,789494.0,0.3285169899463653,0.3104720115661621,0.3326590061187744,1667433600,00-USD
+0.302291989326477,820841.0,0.3103410005569458,0.3154880106449127,0.3319770097732544,1667520000,00-USD
+0.2980549931526184,571888.0,0.3155060112476349,0.3065719902515411,0.322717010974884,1667606400,00-USD
+0.3043909966945648,477869.0,0.3068990111351013,0.3094690144062042,0.3268910050392151,1667692800,00-USD
+0.2881380021572113,1268351.0,0.3096390068531036,0.2905730009078979,0.3733269870281219,1667779200,00-USD
+0.2147340029478073,954572.0,0.2905299961566925,0.2493540048599243,0.3038420081138611,1667865600,00-USD
+0.1579869985580444,441802.0,0.2493560016155243,0.1830620020627975,0.2509979903697967,1667952000,00-USD
+0.1739750057458877,686792.0,0.1830459982156753,0.2148959934711456,0.2430289983749389,1668038400,00-USD
+0.1991129964590072,438605.0,0.2148659974336624,0.2160699963569641,0.2291820049285888,1668124800,00-USD
+0.2017170041799545,1231915.0,0.2163199931383133,0.2265879958868026,0.2775079905986786,1668211200,00-USD
+0.2082549929618835,1559199.0,0.2266159951686859,0.2134139984846115,0.2716020047664642,1668297600,00-USD
+0.1933120042085647,591525.0,0.2134059965610504,0.1979140043258667,0.2165839970111847,1668384000,00-USD
+0.1849530041217804,622301.0,0.197841003537178,0.2139450013637542,0.2185360044240951,1668470400,00-USD
+0.1730590015649795,375700.0,0.2140029966831207,0.1873610019683838,0.2140180021524429,1668556800,00-USD
+0.1723549962043762,1077649.0,0.1873620003461837,0.1875859946012497,0.2166890054941177,1668643200,00-USD
+0.176936000585556,517723.0,0.1875620037317276,0.1810600012540817,0.2076749950647354,1668729600,00-USD
+0.1782249957323074,178301.0,0.1809110045433044,0.1925179958343505,0.1960919946432113,1668816000,00-USD
+0.1859789937734604,121280.0,0.1925510019063949,0.1862809956073761,0.1947070062160492,1668902400,00-USD
+0.1739819943904876,210383.0,0.1863150000572204,0.1822980046272277,0.1865829974412918,1668988800,00-USD
+0.1821870058774948,269196.0,0.1821929961442947,0.191539004445076,0.20448799431324,1669075200,00-USD
+0.1839849948883056,76229.0,0.1915439963340759,0.1873030066490173,0.2029349952936172,1669161600,00-USD
+0.1842020004987716,105442.0,0.1869339942932129,0.1842440068721771,0.1904810070991516,1669248000,00-USD
+0.1842409968376159,60011.0,0.1842409968376159,0.1844439953565597,0.1860080063343048,1669334400,00-USD
+0.1842450052499771,2128655.0,0.1843120008707046,0.2016479969024658,0.2774499952793121,1669420800,00-USD
+0.1877820044755935,373890.0,0.2024790048599243,0.1926150023937225,0.2026090025901794,1669507200,00-USD
+0.1842910051345825,193606.0,0.1926169991493225,0.1865230053663253,0.1936520040035247,1669593600,00-USD
+0.1849279999732971,522409.0,0.1864919960498809,0.2112520039081573,0.2278569936752319,1669680000,00-USD
+0.1939190030097961,306684.0,0.2111839950084686,0.1972330063581466,0.2117149978876114,1669766400,00-USD
+0.1908619999885559,77499.0,0.197733998298645,0.1930689960718155,0.1979359984397888,1669852800,00-USD
+0.1918700039386749,71126.0,0.1931030005216598,0.1959719955921173,0.2008370012044906,1669939200,00-USD
+0.1930329948663711,73374.0,0.1962080001831054,0.1953009963035583,0.1996269971132278,1670025600,00-USD
+0.1914760023355484,132231.0,0.1953009963035583,0.1961070001125335,0.2043019980192184,1670112000,00-USD
+0.1925680041313171,249999.0,0.1960799992084503,0.1946049928665161,0.211679995059967,1670198400,00-USD
+0.1882970035076141,128998.0,0.194705992937088,0.1889760047197342,0.1955409944057464,1670284800,00-USD
+0.1874990016222,60586.0,0.1889420002698898,0.1881020069122314,0.1902370005846023,1670371200,00-USD
+0.1875360012054443,22305.0,0.1881030052900314,0.1880429983139038,0.1900389939546585,1670457600,00-USD
+0.1869290024042129,80480.0,0.1881099939346313,0.188619002699852,0.1943989992141723,1670544000,00-USD
+0.1883919984102249,66878.0,0.1885699927806854,0.1912869960069656,0.1927769929170608,1670630400,00-USD
+0.1884790062904358,86865.0,0.1911160051822662,0.1913709938526153,0.1927009969949722,1670716800,00-USD
+0.1753749996423721,190551.0,0.1914719939231872,0.1765840053558349,0.1920170038938522,1670803200,00-USD
+0.1539669930934906,135519.0,0.1768800020217895,0.1772200018167495,0.1829250007867813,1670889600,00-USD
+0.1702200025320053,233579.0,0.1773560047149658,0.174464002251625,0.1801480054855346,1670976000,00-USD
+0.174454003572464,1035397.0,0.174478992819786,0.1777330040931701,0.2160300016403198,1671062400,00-USD
+0.162784993648529,198422.0,0.1776739954948425,0.1639800071716308,0.1783829927444458,1671148800,00-USD
+0.1615490019321441,189462.0,0.1638790071010589,0.1683029979467392,0.1712960004806518,1671235200,00-USD
+0.1602730005979538,88467.0,0.1682569980621338,0.1626819968223571,0.1690430045127868,1671321600,00-USD
+0.1598760038614273,74934.0,0.1626829952001571,0.1602399945259094,0.1646090000867843,1671408000,00-USD
+0.1473830044269561,122264.0,0.1602499932050705,0.1633269935846328,0.1863189935684204,1671494400,00-USD
+0.1561779975891113,75006.0,0.1634009927511215,0.1582760065793991,0.1634030044078827,1671580800,00-USD
+0.1527860015630722,41802.0,0.1582279950380325,0.1537200063467025,0.1584399938583374,1671667200,00-USD
+0.1527840048074722,53761.0,0.1537699997425079,0.1557669937610626,0.158170998096466,1671753600,00-USD
+0.1467889994382858,59508.0,0.1557659953832626,0.1512389928102493,0.1557680070400238,1671840000,00-USD
+0.1492920070886612,52382.0,0.1514029949903488,0.1500770002603531,0.1575819998979568,1671926400,00-USD
+0.1311459988355636,203951.0,0.1508190035820007,0.1380130052566528,0.1509969979524612,1672012800,00-USD
+0.1312710046768188,87080.0,0.1380109935998916,0.1320510059595108,0.1393869966268539,1672099200,00-USD
+0.1267350018024444,79790.0,0.1323720067739486,0.1274069994688034,0.1329420059919357,1672185600,00-USD
+0.1218309998512268,57515.0,0.127821996808052,0.1223120018839836,0.1284590065479278,1672272000,00-USD
+0.1159600019454956,89484.0,0.1223670020699501,0.1173909977078437,0.1235800012946128,1672358400,00-USD
+0.1169440001249313,409335.0,0.1182779967784881,0.1217880025506019,0.1477109938859939,1672444800,00-USD
+0.1198479980230331,90750.0,0.1217890009284019,0.1249699965119361,0.1273349970579147,1672531200,00-USD
+0.1198529973626136,73248.0,0.1238769963383674,0.1253820061683654,0.127030000090599,1672617600,00-USD
+0.1199010014533996,96451.0,0.1253840029239654,0.1233119964599609,0.1270969957113266,1672704000,00-USD
+0.1204499974846839,80641.0,0.1231599971652031,0.1208359971642494,0.1245099976658821,1672790400,00-USD
+0.1205760017037391,98002.0,0.1206130012869834,0.1213660016655922,0.1264339983463287,1672876800,00-USD
+0.1207370012998581,70750.0,0.1213660016655922,0.1218390017747879,0.1222610026597976,1672963200,00-USD
+0.1216489970684051,81393.0,0.1218509972095489,0.1239340007305145,0.1259360015392303,1673049600,00-USD
+0.1209549978375434,44417.0,0.1238989979028701,0.1235300004482269,0.1241400018334388,1673136000,00-USD
+0.1223239973187446,69042.0,0.1231790035963058,0.1225960031151771,0.1273930072784423,1673222400,00-USD
+0.1223739981651306,102047.0,0.1225939989089965,0.125448003411293,0.1276089996099472,1673308800,00-USD
+0.1233540028333664,101633.0,0.125448003411293,0.1243499964475631,0.1280470043420791,1673395200,00-USD
+0.1228580027818679,93006.0,0.1258839964866638,0.123989999294281,0.1266839951276779,1673481600,00-USD
+0.1230840012431144,124784.0,0.1240599974989891,0.1260859966278076,0.134235993027687,1673568000,00-USD
+0.1250829994678497,290574.0,0.1259790062904358,0.1350950002670288,0.1431660056114196,1673654400,00-USD
+0.127603992819786,213716.0,0.1351699978113174,0.1324300020933151,0.1456169933080673,1673740800,00-USD
+0.1279439926147461,142856.0,0.1322769969701767,0.1285520046949386,0.1391430050134658,1673827200,00-USD
+0.1279560029506683,94069.0,0.1284810006618499,0.1299349963665008,0.1336549967527389,1673913600,00-USD
+0.1275620013475418,139363.0,0.1299609988927841,0.1291919946670532,0.1357779949903488,1674000000,00-USD
+0.1271719932556152,111961.0,0.1291539967060089,0.128600999712944,0.1347350031137466,1674086400,00-USD
+0.1273380070924759,124251.0,0.1285910010337829,0.1307719945907592,0.1322340071201324,1674172800,00-USD
+0.1303170025348663,177134.0,0.1308010071516037,0.1380890011787414,0.1410229951143264,1674259200,00-USD
+0.128597006201744,94064.0,0.1380649954080581,0.1303250044584274,0.1383920013904571,1674345600,00-USD
+0.1293089985847473,81961.0,0.1300909966230392,0.1318809986114502,0.1341270059347152,1674432000,00-USD
+0.1275610029697418,102524.0,0.1318800002336502,0.127809002995491,0.1327089965343475,1674518400,00-USD
+0.1238910034298896,103824.0,0.1278830021619796,0.1246000006794929,0.1285910010337829,1674604800,00-USD
+0.1226259991526603,98599.0,0.1247500032186508,0.1231380030512809,0.1254660040140152,1674691200,00-USD
+0.1220839992165565,83401.0,0.1234200000762939,0.1229690015316009,0.1258649975061416,1674777600,00-USD
+0.1228599995374679,84825.0,0.1230430006980896,0.1242469996213913,0.1324259936809539,1674864000,00-USD
+0.1241429969668388,103450.0,0.1242220029234886,0.1281149983406067,0.1300300061702728,1674950400,00-USD
+0.1223260015249252,159641.0,0.1283569931983947,0.123940996825695,0.1292140036821365,1675036800,00-USD
+0.1231919974088668,1048884.0,0.123989999294281,0.1737239956855774,0.1778800040483474,1675123200,00-USD
+0.1729699969291687,8468268.0,0.1790560036897659,0.2067990005016327,0.2855890095233917,1675209600,00-USD
+0.1799580007791519,1553500.0,0.2069959938526153,0.1799580007791519,0.2117899954319,1675296000,00-USD
+0.1674209982156753,860608.0,0.1810629963874817,0.1692849993705749,0.1810629963874817,1675382400,00-USD
+0.1533939987421035,901442.0,0.1692319959402084,0.1589969992637634,0.1716440021991729,1675468800,00-USD
+0.1450490057468414,342937.0,0.1589950025081634,0.1487710028886795,0.1613730043172836,1675555200,00-USD
+0.1408309936523437,762397.0,0.1485469937324524,0.1431300044059753,0.1721210032701492,1675641600,00-USD
+0.1403709948062896,530274.0,0.1431290060281753,0.1433060020208358,0.1489199995994568,1675728000,00-USD
+0.1417230069637298,791985.0,0.143327996134758,0.1454569995403289,0.1663399934768676,1675814400,00-USD
+0.1345359981060028,1433356.0,0.1452019959688186,0.1390040069818496,0.1648550033569336,1675900800,00-USD
+0.1309330016374588,894146.0,0.1393190026283264,0.1318860054016113,0.1403319984674453,1675987200,00-USD
+0.1304599940776825,783655.0,0.1318890005350113,0.1387719959020614,0.1452829986810684,1676073600,00-USD
+0.1325130015611648,603131.0,0.1387619972229004,0.1400090008974075,0.14996999502182,1676160000,00-USD
+0.1306730061769485,569717.0,0.1400090008974075,0.1376660019159317,0.151761993765831,1676246400,00-USD
+0.1343089938163757,216604.0,0.1378879994153976,0.1353459954261779,0.1396410018205642,1676332800,00-USD
+0.1331530064344406,250082.0,0.1352510005235672,0.139394998550415,0.1399630010128021,1676419200,00-USD
+0.1338659971952438,199737.0,0.1395429968833923,0.134565994143486,0.1404760032892227,1676505600,00-USD
+0.1335179954767227,95071.0,0.1345060020685196,0.134893998503685,0.1388809978961944,1676592000,00-USD
+0.1344860047101974,120547.0,0.1354230046272277,0.1375630050897598,0.1384090036153793,1676678400,00-USD
+0.1350730061531067,130959.0,0.1366280019283294,0.1357640027999878,0.1404339969158172,1676764800,00-USD
+0.1323200017213821,175692.0,0.1357419937849044,0.1357319951057434,0.1394450068473816,1676851200,00-USD
+0.1322399973869323,112422.0,0.1358930021524429,0.133201003074646,0.1363590061664581,1676937600,00-USD
+0.1278979927301406,157463.0,0.1332830041646957,0.1320980042219162,0.1363279968500137,1677024000,00-USD
+0.1295180022716522,69244.0,0.1320250034332275,0.1313350051641464,0.1336019933223724,1677110400,00-USD
+0.1248370036482811,122355.0,0.1313350051641464,0.1257040053606033,0.1313350051641464,1677196800,00-USD
+0.1245099976658821,300512.0,0.1257569938898086,0.1280200034379959,0.1406989991664886,1677283200,00-USD
+0.124048002064228,133666.0,0.1284379959106445,0.1283289939165115,0.1294219940900802,1677369600,00-USD
+0.1231900006532669,110243.0,0.1278519928455352,0.1251700073480606,0.1298059970140457,1677456000,00-USD
+0.1211329996585846,112427.0,0.1251679956912994,0.1220339983701706,0.1273930072784423,1677542400,00-USD
+0.1214300021529197,91350.0,0.1220370009541511,0.1245179995894432,0.1277830004692077,1677628800,00-USD
+0.119667999446392,105910.0,0.1247740015387535,0.1207740008831024,0.1262190043926239,1677715200,00-USD
+0.1112390011548996,138565.0,0.1207420006394386,0.1120299994945526,0.1216360032558441,1677801600,00-USD
+0.1087990030646324,49719.0,0.1120849996805191,0.1103790029883384,0.1122289970517158,1677888000,00-USD
+0.1099260002374649,83826.0,0.1103309988975524,0.1146219968795776,0.1146219968795776,1677974400,00-USD
+0.1152309998869896,1166983.0,0.1162210032343864,0.118538998067379,0.1493359953165054,1678060800,00-USD
+0.1125399991869926,357098.0,0.1185640022158622,0.1126919984817504,0.1210020035505294,1678147200,00-USD
+0.1117580011487007,107598.0,0.112745001912117,0.11370699852705,0.1148620024323463,1678233600,00-USD
+0.1017030030488967,148728.0,0.1136479973793029,0.1036230027675628,0.1136810034513473,1678320000,00-USD
+0.0914110019803047,165119.0,0.1034180000424385,0.0933699980378151,0.1040190011262893,1678406400,00-USD
+0.0887190029025077,264609.0,0.0932950004935264,0.0890830010175705,0.1106839999556541,1678492800,00-USD
+0.0880139991641044,258226.0,0.0896349996328353,0.0935029983520507,0.1013019979000091,1678579200,00-USD
+0.0930700004100799,169951.0,0.0935600027441978,0.0960270017385482,0.0995379984378814,1678665600,00-USD
+0.0960270017385482,147788.0,0.0960270017385482,0.09807900339365,0.1057709977030754,1678752000,00-USD
+0.0902829989790916,98476.0,0.0979980006814003,0.0920839980244636,0.1013809964060783,1678838400,00-USD
+0.0892840027809143,111668.0,0.092239998281002,0.095210000872612,0.097180999815464,1678924800,00-USD
+0.0916929990053176,83556.0,0.0952309966087341,0.0954750031232833,0.0965859964489936,1679011200,00-USD
+0.0946350023150444,626328.0,0.0954959988594055,0.0982989966869354,0.119046002626419,1679097600,00-USD
+0.0957729965448379,366096.0,0.0984150022268295,0.1002070009708404,0.1047289967536926,1679184000,00-USD
+0.0960419997572898,94968.0,0.1002369970083236,0.0975579991936683,0.1004220023751258,1679270400,00-USD
+0.096170000731945,60423.0,0.0975620001554489,0.096850000321865,0.0977220013737678,1679356800,00-USD
+0.0936629995703697,74573.0,0.096850998699665,0.0969320014119148,0.0980530008673667,1679443200,00-USD
+0.0936769992113113,59681.0,0.0969069972634315,0.0941200032830238,0.0982099995017051,1679529600,00-USD
+0.0938339978456497,58767.0,0.0941220000386238,0.0952960029244422,0.0970060005784034,1679616000,00-USD
+0.0918430015444755,30779.0,0.0949650034308433,0.0966119989752769,0.0967679992318153,1679702400,00-USD
+0.0879380032420158,45370.0,0.0966129973530769,0.0955450013279914,0.0983780026435852,1679788800,00-USD
+0.0890540033578872,48192.0,0.0956450030207634,0.0923120006918907,0.098021000623703,1679875200,00-USD
+0.0886910036206245,49673.0,0.092409998178482,0.0941900014877319,0.0965870022773742,1679961600,00-USD
+0.0922039970755577,38014.0,0.0939079970121383,0.0949739962816238,0.0950589999556541,1680048000,00-USD
+0.0913550034165382,47243.0,0.0948949977755546,0.0936790034174919,0.0975920036435127,1680134400,00-USD
+0.0913550034165382,37342.0,0.0936030000448226,0.0959749966859817,0.0962179973721504,1680220800,00-USD
+0.0908669978380203,103838.0,0.0959630012512207,0.0968220010399818,0.1007340028882026,1680307200,00-USD
+0.0925749987363815,38745.0,0.096560999751091,0.0928170010447502,0.097300998866558,1680393600,00-USD
+0.0880149975419044,86626.0,0.0928160026669502,0.0888639986515045,0.0961259976029396,1680480000,00-USD
+0.0879340022802352,55173.0,0.0888440012931823,0.089146003127098,0.0905710011720657,1680566400,00-USD
+0.0880829989910125,57892.0,0.0891709998250007,0.0894720032811164,0.0922679975628852,1680652800,00-USD
+0.0883530005812645,42689.0,0.0893409997224807,0.09043700248003,0.0909010022878646,1680739200,00-USD
+0.0869330018758773,52439.0,0.0904339998960495,0.0869949981570243,0.0912880003452301,1680825600,00-USD
+0.0869769975543022,65830.0,0.087007999420166,0.0930019989609718,0.0930150002241134,1680912000,00-USD
+0.0912989974021911,768235.0,0.0930010005831718,0.099991001188755,0.1097659990191459,1680998400,00-USD
+0.0913709998130798,207423.0,0.1004350036382675,0.0924760028719902,0.1004350036382675,1681084800,00-USD
+0.091337002813816,106816.0,0.092520996928215,0.0922589972615242,0.0931690037250518,1681171200,00-USD
+0.0873399972915649,83829.0,0.0922629982233047,0.0913069993257522,0.0922840014100074,1681257600,00-USD
+0.0883390009403228,46756.0,0.0883430019021034,0.0906130000948906,0.0919459983706474,1681344000,00-USD
+0.0904510021209716,36497.0,0.0907159969210624,0.0916329994797706,0.0918100029230117,1681430400,00-USD
+0.0915040001273155,68955.0,0.0916320011019706,0.0922269970178604,0.0942320004105568,1681516800,00-USD
+0.0902289971709251,55533.0,0.0921889990568161,0.0914700031280517,0.0923160016536712,1681603200,00-USD
+0.0854509994387626,95812.0,0.0915929973125457,0.0886190012097358,0.0917249992489814,1681689600,00-USD
+0.088298000395298,91644.0,0.0885939970612526,0.089198999106884,0.0903669968247413,1681776000,00-USD
+0.0850299969315528,57378.0,0.0892160013318061,0.08576600253582,0.0892160013318061,1681862400,00-USD
+0.0841329991817474,63066.0,0.0857400000095367,0.0850009992718696,0.0884419977664947,1681948800,00-USD
+0.0848010033369064,72500.0,0.0849149972200393,0.0867779999971389,0.0883949995040893,1682035200,00-USD
+0.0863329991698265,66921.0,0.0867799967527389,0.0882769972085952,0.0911329984664917,1682121600,00-USD
+0.0859600007534027,40775.0,0.088467001914978,0.0873820036649704,0.0885460004210472,1682208000,00-USD
+0.0862099975347518,39891.0,0.087007999420166,0.0874850004911422,0.0883790031075477,1682294400,00-USD
+0.0854810029268264,36077.0,0.0873930007219314,0.087347999215126,0.0880990028381347,1682380800,00-USD
+0.0832090005278587,65842.0,0.0872500017285347,0.0871059969067573,0.0884879976511001,1682467200,00-USD
+0.0865020006895065,125140.0,0.0870980024337768,0.0869159996509552,0.0933220013976097,1682553600,00-USD
+0.0863299965858459,64810.0,0.0868780016899108,0.0865010023117065,0.0896459966897964,1682640000,00-USD
+0.082845002412796,350834.0,0.086497001349926,0.1007660031318664,0.1044029965996742,1682726400,00-USD
+0.0964630022644996,9198019.0,0.1011629998683929,0.169403001666069,0.197159007191658,1682812800,00-USD
+0.1023610010743141,2155330.0,0.167504996061325,0.1088400036096572,0.1698590070009231,1682899200,00-USD
+0.0972760021686554,626397.0,0.1088410019874572,0.0992890000343322,0.1138689965009689,1682985600,00-USD
+0.0901399999856948,422891.0,0.0996569991111755,0.0934059992432594,0.1026609987020492,1683072000,00-USD
+0.0904759988188743,337110.0,0.0934280008077621,0.0937080010771751,0.1027389988303184,1683158400,00-USD
+0.088867999613285,219508.0,0.0937070026993751,0.0904539972543716,0.0937990024685859,1683244800,00-USD
+0.087848000228405,728671.0,0.0906020030379295,0.0927150025963783,0.1087369993329048,1683331200,00-USD
+0.0881550014019012,310572.0,0.0927150025963783,0.0895539969205856,0.0943960025906562,1683417600,00-USD
+0.0865470021963119,136835.0,0.0895050019025802,0.0886600017547607,0.0915120020508766,1683504000,00-USD
+0.0869349986314773,90377.0,0.0885849967598915,0.0890429988503456,0.0906509980559349,1683590400,00-USD
+0.075655996799469,275682.0,0.0888999998569488,0.0820389986038208,0.0893009975552558,1683676800,00-USD
+0.082065001130104,950792.0,0.082065001130104,0.0905679985880851,0.1129380017518997,1683763200,00-USD
+0.0837939977645874,330322.0,0.0906210020184516,0.0849580019712448,0.0936829969286918,1683849600,00-USD
+0.0821869969367981,141458.0,0.0852089971303939,0.0834809988737106,0.0878420025110244,1683936000,00-USD
+0.0830100029706955,106494.0,0.0835300013422966,0.087237998843193,0.0881839990615844,1684022400,00-USD
+0.0844120010733604,85787.0,0.0872429981827735,0.0856800004839897,0.0872429981827735,1684108800,00-USD
+0.0831179991364479,83203.0,0.0856809988617897,0.0837929993867874,0.0864019989967346,1684195200,00-USD
+0.0821380019187927,76190.0,0.0837929993867874,0.083694003522396,0.0844120010733604,1684281600,00-USD
+0.0816539973020553,39316.0,0.083694003522396,0.082565002143383,0.0848879963159561,1684368000,00-USD
+0.081896997988224,28477.0,0.0825679972767829,0.0834729969501495,0.0838420018553733,1684454400,00-USD
+0.0818189978599548,31816.0,0.0834700018167495,0.0829859972000122,0.0841279998421669,1684540800,00-USD
+0.0829579979181289,604622.0,0.0831530019640922,0.0916439965367317,0.1033689975738525,1684627200,00-USD
+0.0847740024328231,179960.0,0.0919359996914863,0.0853969976305961,0.0928300023078918,1684713600,00-USD
+0.0853729993104934,77963.0,0.0853959992527961,0.0854199975728988,0.0893289968371391,1684800000,00-USD
+0.0817399993538856,83689.0,0.0854090005159378,0.0824320018291473,0.0869039967656135,1684886400,00-USD
+0.0814559981226921,51737.0,0.0824280008673667,0.0821930021047592,0.0839660018682479,1684972800,00-USD
+0.0820399969816207,20603.0,0.0821899995207786,0.0831800028681755,0.0836059972643852,1685059200,00-USD
+0.0831099972128868,721846.0,0.0831480026245117,0.104312002658844,0.1258399933576584,1685145600,00-USD
+0.0863920003175735,593079.0,0.1041430011391639,0.0970140025019645,0.1045870035886764,1685232000,00-USD
+0.0880360007286071,117670.0,0.0970750004053115,0.0884729996323585,0.0970750004053115,1685318400,00-USD
+0.0878849998116493,105363.0,0.0885009989142417,0.0884039998054504,0.0919300019741058,1685404800,00-USD
+0.0852719992399215,55646.0,0.0883850008249282,0.086946003139019,0.089877001941204,1685491200,00-USD
+0.0868460014462471,115996.0,0.086947001516819,0.0902770012617111,0.0933199971914291,1685577600,00-USD
+0.0876149982213974,59249.0,0.0902760028839111,0.0909319967031478,0.0935000032186508,1685664000,00-USD
+0.0893720015883445,78993.0,0.0909319967031478,0.0904719978570938,0.0936030000448226,1685750400,00-USD
+0.0889149978756904,56712.0,0.0905020013451576,0.0903630033135414,0.0915030017495155,1685836800,00-USD
+0.0867149978876113,92437.0,0.0903619974851608,0.0877609997987747,0.0912149995565414,1685923200,00-USD
+0.0864939987659454,31712.0,0.0877590030431747,0.0871369987726211,0.0886309966444969,1686009600,00-USD
+0.0869610011577606,1325190.0,0.0871459990739822,0.126142993569374,0.1375530064105987,1686096000,00-USD
+0.1052599996328353,2065498.0,0.126810997724533,0.1092730015516281,0.1648149937391281,1686182400,00-USD
+0.0942540019750595,747269.0,0.1092220023274421,0.0968860015273094,0.1121810004115104,1686268800,00-USD
+0.0835089981555938,335205.0,0.0970619991421699,0.0851880013942718,0.0978349968791008,1686355200,00-USD
+0.0850619971752166,891635.0,0.0851880013942718,0.0955870002508163,0.1159219965338707,1686441600,00-USD
+0.0912209972739219,270182.0,0.0955149978399276,0.0946469977498054,0.1057659983634948,1686528000,00-USD
+0.0920530036091804,111687.0,0.0949380025267601,0.093030996620655,0.0963120013475418,1686614400,00-USD
+0.0916759967803955,93596.0,0.093029998242855,0.0919099971652031,0.0943500027060508,1686700800,00-USD
+0.0914959982037544,444625.0,0.0919070020318031,0.0974669978022575,0.1096469983458519,1686787200,00-USD
+0.0930840000510215,169338.0,0.0967490002512931,0.0932710021734237,0.0978220030665397,1686873600,00-USD
+0.0930249989032745,143916.0,0.0932660028338432,0.0978970006108284,0.102523997426033,1686960000,00-USD
+0.0975340008735656,149751.0,0.0978889986872673,0.0986649990081787,0.1045759990811348,1687046400,00-USD
+0.094489999115467,90548.0,0.0986630022525787,0.0950340032577514,0.0987579971551895,1687132800,00-USD
+0.0927530005574226,159846.0,0.0950239971280098,0.0979629978537559,0.0987069979310035,1687219200,00-USD
+0.0947569981217384,134211.0,0.0974420011043548,0.0972319990396499,0.0992200002074241,1687305600,00-USD
+0.0966899991035461,209054.0,0.0970489978790283,0.101061999797821,0.1037940010428428,1687392000,00-USD
+0.0975380018353462,173418.0,0.1010780036449432,0.0998340025544166,0.1078429967164993,1687478400,00-USD
+0.0992579981684684,53573.0,0.0999260023236274,0.0995450019836425,0.1022889986634254,1687564800,00-USD
+0.0969579964876174,64767.0,0.0997259989380836,0.0995680019259452,0.1000479981303215,1687651200,00-USD
+0.097350001335144,959820.0,0.0995659977197647,0.0979800000786781,0.1296679973602295,1687737600,00-USD
+0.0975759997963905,183885.0,0.0979840010404586,0.0982159972190857,0.1037190034985542,1687824000,00-USD
+0.0955599993467331,96109.0,0.097689002752304,0.098021000623703,0.098021000623703,1687910400,00-USD
+0.096901997923851,84996.0,0.0977590009570121,0.0979370027780532,0.1009989976882934,1687996800,00-USD
+0.0963490009307861,84548.0,0.0979330018162727,0.096619002521038,0.0992269963026046,1688083200,00-USD
+0.0966250002384185,58066.0,0.0966250002384185,0.0982379987835884,0.0988150015473365,1688169600,00-USD
+0.0973059982061386,22828.0,0.0982580035924911,0.0985239967703819,0.0985530018806457,1688256000,00-USD
+0.0973789989948272,131558.0,0.0985179990530014,0.09842299669981,0.1044379994273185,1688342400,00-USD
+0.0981630012392997,94096.0,0.09841900318861,0.1007570028305053,0.1046880036592483,1688428800,00-USD
+0.0968310013413429,139471.0,0.1008590012788772,0.0968799963593483,0.1093449965119361,1688515200,00-USD
+0.0963559970259666,71026.0,0.0968799963593483,0.0964289978146553,0.1005790010094642,1688601600,00-USD
+0.0961410030722618,134872.0,0.0964170023798942,0.0998039990663528,0.1073400005698204,1688688000,00-USD
+0.0933720022439956,99911.0,0.0998020023107528,0.0951370000839233,0.1018949970602989,1688774400,00-USD
+0.0950559973716735,44620.0,0.0950559973716735,0.0971530005335807,0.0985760018229484,1688860800,00-USD
+0.0941639989614486,53881.0,0.0973279997706413,0.0955149978399276,0.0973810032010078,1688947200,00-USD
+0.0933040007948875,40891.0,0.0955180004239082,0.0933279991149902,0.0961840003728866,1689033600,00-USD
+0.0932390019297599,47485.0,0.0933270007371902,0.0939590036869049,0.0955659970641136,1689120000,00-USD
+0.0916329994797706,124089.0,0.0940029993653297,0.0938939973711967,0.0989589989185333,1689206400,00-USD
+0.0884729996323585,176790.0,0.0938929989933967,0.0906289964914321,0.0970619991421699,1689292800,00-USD
+0.088869996368885,71515.0,0.0906469970941543,0.0896800011396408,0.0912370011210441,1689379200,00-USD
+0.089708998799324,124681.0,0.089708998799324,0.0910520032048225,0.0980120003223419,1689465600,00-USD
+0.0904169976711273,1176116.0,0.0910269990563392,0.0928660035133361,0.1178629994392395,1689552000,00-USD
+0.088247999548912,337515.0,0.0928350016474723,0.0898270010948181,0.0930240005254745,1689638400,00-USD
+0.0888239964842796,97700.0,0.0898479968309402,0.088979996740818,0.0907320007681846,1689724800,00-USD
+0.0887179970741272,45782.0,0.0889649987220764,0.0896330028772354,0.0902310013771057,1689811200,00-USD
+0.0896259993314743,143544.0,0.0896259993314743,0.0902540013194084,0.0974140018224716,1689897600,00-USD
+0.0889960005879402,41176.0,0.0901179984211921,0.0897430032491684,0.0908569991588592,1689984000,00-USD
+0.0882359966635704,45208.0,0.0897530019283294,0.0891399979591369,0.08992700278759,1690070400,00-USD
+0.0878250002861023,67144.0,0.089137002825737,0.0881220027804374,0.0925740003585815,1690156800,00-USD
+0.0855719968676567,26110.0,0.088128000497818,0.0871199965476989,0.088198997080326,1690243200,00-USD
+0.0867189988493919,19619.0,0.0871450006961822,0.0883900001645088,0.0883900001645088,1690329600,00-USD
+0.0854690000414848,42558.0,0.0885230004787445,0.0857459977269172,0.0889509990811348,1690416000,00-USD
+0.0853049978613853,33343.0,0.0857470035552978,0.0870879963040351,0.0878959968686103,1690502400,00-USD
+0.0867530032992363,184259.0,0.0870790034532547,0.0898509994149208,0.096001997590065,1690588800,00-USD
+0.0878679975867271,46669.0,0.0897599980235099,0.0878679975867271,0.0909060016274452,1690675200,00-USD
+0.0872730016708374,26027.0,0.0880649983882904,0.0887759998440742,0.0907609984278678,1690761600,00-USD
+0.0872149989008903,45043.0,0.0887779965996742,0.0877090021967887,0.0887779965996742,1690848000,00-USD
+0.0874369964003562,13205.0,0.0877209976315498,0.0875540003180503,0.0884940028190612,1690934400,00-USD
+0.0846920013427734,62867.0,0.0875559970736503,0.0867910012602806,0.0876329988241195,1691020800,00-USD
+0.0859860032796859,38898.0,0.0867860019207,0.0867559984326362,0.0868230015039444,1691107200,00-USD
+0.0840509980916976,154676.0,0.0867500007152557,0.0878600031137466,0.0946120023727417,1691193600,00-USD
+0.0863619968295097,50237.0,0.0878250002861023,0.0877339988946914,0.0902850031852722,1691280000,00-USD
+0.0837640017271041,19417.0,0.087627999484539,0.0838019996881485,0.0878330022096633,1691366400,00-USD
+0.0837989971041679,10401.0,0.0837989971041679,0.0847899988293647,0.0854670032858848,1691452800,00-USD
+0.0843539983034133,176991.0,0.0847859978675842,0.0856179967522621,0.0918769985437393,1691539200,00-USD
+0.083976000547409,45494.0,0.0856219977140426,0.0864270031452179,0.0864270031452179,1691625600,00-USD
+0.0852259993553161,16644.0,0.0864349976181984,0.0868389979004859,0.0876239985227584,1691712000,00-USD
+0.0862189978361129,17274.0,0.086837999522686,0.0869259983301162,0.0890809968113899,1691798400,00-USD
+0.085997998714447,31801.0,0.0869740024209022,0.0866369977593422,0.0888769999146461,1691884800,00-USD
+0.084766998887062,39710.0,0.0866380035877227,0.0848829969763755,0.0882560014724731,1691971200,00-USD
+0.0836319997906684,31096.0,0.0848879963159561,0.0841170027852058,0.087906002998352,1692057600,00-USD
+0.0791520029306411,56604.0,0.0840940028429031,0.0808060020208358,0.0845009982585907,1692144000,00-USD
+0.0764340013265609,34443.0,0.0808110013604164,0.0768259987235069,0.0834819972515106,1692230400,00-USD
+0.0767470002174377,48916.0,0.0768230035901069,0.0816849991679191,0.0834399983286857,1692316800,00-USD
+0.0802310034632682,14178.0,0.0817909985780716,0.0811920017004013,0.0823170021176338,1692403200,00-USD
+0.080666996538639,18113.0,0.0811920017004013,0.0813769996166229,0.0830300003290176,1692489600,00-USD
+0.081335999071598,18273.0,0.0813739970326423,0.0823339968919754,0.082736000418663,1692576000,00-USD
+0.0809879973530769,24000.0,0.0823260024189949,0.0827049985527992,0.0827500000596046,1692662400,00-USD
+0.082505002617836,25469.0,0.0827189981937408,0.0830669999122619,0.0846920013427734,1692748800,00-USD
+0.0830219984054565,10780.0,0.083026997745037,0.0839459970593452,0.0849300026893615,1692835200,00-USD
+0.083697997033596,24655.0,0.0839369967579841,0.0839739963412284,0.0855650007724762,1692921600,00-USD
+0.080836996436119,61736.0,0.0839539989829063,0.0818279981613159,0.0855220034718513,1693008000,00-USD
+0.0814850032329559,9459.0,0.0818260014057159,0.0814850032329559,0.0834549963474273,1693094400,00-USD
+0.077394001185894,28387.0,0.0814850032329559,0.0775249972939491,0.0818599984049797,1693180800,00-USD
+0.0776060000061988,42777.0,0.0777399986982345,0.0826070010662078,0.0828989967703819,1693267200,00-USD
+0.0789349973201751,97037.0,0.0825550034642219,0.0804750025272369,0.0849580019712448,1693353600,00-USD
+0.0781679973006248,32168.0,0.0804790034890174,0.0792469978332519,0.0806820020079612,1693440000,00-USD
+0.0792030021548271,13673.0,0.0792509987950325,0.0801429972052574,0.0809260010719299,1693526400,00-USD
+0.0800779983401298,22085.0,0.0801459997892379,0.0801379978656768,0.0812579989433288,1693612800,00-USD
+0.0795120000839233,24173.0,0.0801360011100769,0.0800919979810714,0.0808010026812553,1693699200,00-USD
+0.0798619985580444,13791.0,0.0800869986414909,0.0809039995074272,0.081164002418518,1693785600,00-USD
+0.0668350011110305,196975.0,0.0809030011296272,0.0776389986276626,0.0809030011296272,1693872000,00-USD
+0.0741349980235099,273729.0,0.0776690021157264,0.0759069994091987,0.0884959995746612,1693958400,00-USD
+0.0741520002484321,64911.0,0.0759269967675209,0.0762019976973533,0.0763090029358863,1694044800,00-USD
+0.0737560018897056,28272.0,0.0762569978833198,0.0753939971327781,0.0762569978833198,1694131200,00-USD
+0.0739509984850883,27914.0,0.0752979964017868,0.0767680034041404,0.0767680034041404,1694217600,00-USD
+0.0750010013580322,26340.0,0.0767669975757598,0.0761570036411285,0.0771669968962669,1694304000,00-USD
+0.0744490027427673,29525.0,0.0760419964790344,0.0747419968247413,0.0760819986462593,1694390400,00-USD
+0.0722350031137466,35505.0,0.0747350007295608,0.073071002960205,0.0750890001654625,1694476800,00-USD
+0.0727780014276504,14515.0,0.0732769966125488,0.073582999408245,0.0741100013256073,1694563200,00-USD
+0.073583997786045,10214.0,0.073583997786045,0.0742319971323013,0.0748699977993965,1694649600,00-USD
+0.0738560035824775,15671.0,0.074252001941204,0.0743720009922981,0.0745740011334419,1694736000,00-USD
+0.074364997446537,8239.0,0.0743660032749176,0.075033001601696,0.0754000023007392,1694822400,00-USD
+0.0733290016651153,19123.0,0.075032003223896,0.0736690014600753,0.0751380026340484,1694908800,00-USD
+0.0733380019664764,18269.0,0.0738599970936775,0.0739910006523132,0.0749619975686073,1694995200,00-USD
+0.0732460021972656,31663.0,0.0739950016140937,0.0740510001778602,0.0749579966068267,1695081600,00-USD
+0.0732500031590461,49322.0,0.0740510001778602,0.074363999068737,0.0753199979662895,1695168000,00-USD
+0.0734469965100288,56586.0,0.0743480026721954,0.073633000254631,0.0758339986205101,1695254400,00-USD
+0.0733970031142234,12826.0,0.0736299976706504,0.0742290019989013,0.0754519999027252,1695340800,00-USD
+0.0734089985489845,16892.0,0.0743670016527175,0.0760620012879371,0.0760890021920204,1695427200,00-USD
+0.0745149999856948,10702.0,0.0760729983448982,0.074594996869564,0.0762439966201782,1695513600,00-USD
+0.0737570002675056,2212.0,0.0745970010757446,0.0742319971323013,0.0746150016784668,1695600000,00-USD
+0.0735850036144256,7991.0,0.0742290019989013,0.0741380006074905,0.0749410018324852,1695686400,00-USD
+0.0739850029349327,23505.0,0.0741399973630905,0.074874997138977,0.077233001589775,1695772800,00-USD
+0.0749149993062019,25743.0,0.0749149993062019,0.0763219967484474,0.0774499997496604,1695859200,00-USD
+0.0763209983706474,9234.0,0.0763259977102279,0.0771400034427642,0.0772110000252723,1695945600,00-USD
+0.0762630030512809,15734.0,0.0771389976143837,0.0769729986786842,0.0772050023078918,1696032000,00-USD
+0.0768150016665458,9318.0,0.0769660025835037,0.0774289965629577,0.0774580016732215,1696118400,00-USD
+0.0769089981913566,28612.0,0.0774269998073577,0.0771360024809837,0.0774800032377243,1696204800,00-USD
+0.0770940035581588,16347.0,0.0771389976143837,0.0778409987688064,0.0781980007886886,1696291200,00-USD
+0.0768250003457069,24676.0,0.0778400003910064,0.0772019997239112,0.0788210034370422,1696377600,00-USD
+0.0772039964795112,12592.0,0.0772050023078918,0.0781800001859664,0.0786679983139038,1696464000,00-USD
+0.0759209990501403,19859.0,0.0781790018081665,0.0763600021600723,0.0791800022125244,1696550400,00-USD
+0.0757559984922409,12734.0,0.0763579979538917,0.0763719975948333,0.0772640034556388,1696636800,00-USD
+0.0754380002617836,18274.0,0.0766990035772323,0.0756779983639717,0.0766990035772323,1696723200,00-USD
+0.0715119987726211,37425.0,0.0756679996848106,0.0720790028572082,0.0757500007748603,1696809600,00-USD
+0.0718659982085228,26006.0,0.0720790028572082,0.0718759968876838,0.0724259987473487,1696896000,00-USD
+0.0705379992723465,28266.0,0.0718879997730255,0.0706359967589378,0.0720530003309249,1696982400,00-USD
+0.0705199986696243,22289.0,0.0706050023436546,0.071102000772953,0.0712300017476081,1697068800,00-USD
+0.0710010007023811,26392.0,0.071102000772953,0.0711980015039444,0.0713590011000633,1697155200,00-USD
+0.0712070018053054,32832.0,0.071211002767086,0.0722389966249466,0.0724830031394958,1697241600,00-USD
+0.0711819976568222,35670.0,0.072232998907566,0.0712030008435249,0.0726590007543563,1697328000,00-USD
+0.0708519965410232,28111.0,0.0711750015616417,0.0711119994521141,0.0717310011386871,1697414400,00-USD
+0.0709670037031173,22572.0,0.0711070001125335,0.0710780024528503,0.0712620019912719,1697500800,00-USD
+0.0670699998736381,47892.0,0.0710780024528503,0.0680650025606155,0.0712279975414276,1697587200,00-USD
+0.067281998693943,24363.0,0.0682580024003982,0.067281998693943,0.0686499997973442,1697673600,00-USD
+0.0654359981417656,32286.0,0.0671930015087127,0.066100001335144,0.0673139989376068,1697760000,00-USD
+0.0656320005655288,163256.0,0.0661389976739883,0.0659570023417472,0.0761199966073036,1697846400,00-USD
+0.0649909973144531,45063.0,0.0659509971737861,0.0653140023350715,0.0666479989886283,1697932800,00-USD
+0.0642049983143806,61232.0,0.0655630007386207,0.064809001982212,0.0659710019826889,1698019200,00-USD
+0.0642649978399276,133102.0,0.0648040026426315,0.0642649978399276,0.0714330002665519,1698105600,00-USD
+0.0630879998207092,61455.0,0.0643069967627525,0.0644849985837936,0.0650859996676445,1698192000,00-USD
+0.0640880018472671,32547.0,0.0644249990582466,0.0654629990458488,0.0662249997258186,1698278400,00-USD
+0.0651199966669082,369790.0,0.0654629990458488,0.0665329992771148,0.071832999587059,1698364800,00-USD
+0.0645959973335266,112871.0,0.0666330009698867,0.0651300027966499,0.0666339993476867,1698451200,00-USD
+0.0629390031099319,79930.0,0.0651239976286888,0.0653500035405159,0.0665189996361732,1698537600,00-USD
+0.0646269991993904,75628.0,0.0646269991993904,0.0658380016684532,0.0696759968996048,1698624000,00-USD
+0.0655869990587234,238690.0,0.0658539980649948,0.0686620026826858,0.0738719999790191,1698710400,00-USD
+0.0666280016303062,143235.0,0.0686519965529441,0.0679150000214576,0.0745539963245391,1698796800,00-USD
+0.0665199980139732,163813.0,0.0679220035672187,0.0677379965782165,0.0715389996767044,1698883200,00-USD
+0.0677030012011528,94008.0,0.0677400007843971,0.0692090019583702,0.0727849975228309,1698969600,00-USD
+0.0684690028429031,38638.0,0.069193996489048,0.069130003452301,0.0703459978103637,1699056000,00-USD
+0.0685039982199668,55065.0,0.0690710023045539,0.0709670037031173,0.0712860003113746,1699142400,00-USD
+0.0681859999895095,91464.0,0.0709670037031173,0.0689010024070739,0.0724890008568763,1699228800,00-USD
+0.0670370012521743,77038.0,0.0689029991626739,0.0677750036120414,0.0698750019073486,1699315200,00-USD
+0.0671669989824295,40034.0,0.0677829980850219,0.0685259997844696,0.0689219981431961,1699401600,00-USD
+0.0676549971103668,98654.0,0.0687479972839355,0.070092000067234,0.0705970004200935,1699488000,00-USD
+0.068862996995449,59024.0,0.070092000067234,0.0708419978618621,0.0709270015358924,1699574400,00-USD
+0.0704910010099411,183643.0,0.0708360001444816,0.0717099979519844,0.0753479972481727,1699660800,00-USD
+0.0717189982533454,84460.0,0.0717189982533454,0.0723000019788742,0.0733089968562126,1699747200,00-USD
+0.070601001381874,193790.0,0.0723010003566742,0.0714960023760795,0.0778279975056648,1699833600,00-USD
+0.0699900016188621,182030.0,0.071601003408432,0.0721779987215995,0.0764110013842582,1699920000,00-USD
+0.068852998316288,137802.0,0.072223000228405,0.0730559974908828,0.0740050002932548,1700006400,00-USD
+0.0702980011701583,166295.0,0.0731550008058548,0.0713180005550384,0.0755399987101554,1700092800,00-USD
+0.0709479972720146,32351.0,0.071321003139019,0.0728219971060752,0.0738549977540969,1700179200,00-USD
+0.0709149986505508,35399.0,0.0728169977664947,0.0715589970350265,0.0728190019726753,1700265600,00-USD
+0.0711150020360946,70844.0,0.0715579986572265,0.0727600008249282,0.0733840018510818,1700352000,00-USD
+0.0721919983625412,57445.0,0.0727640017867088,0.0735929980874061,0.0747070014476776,1700438400,00-USD
+0.0705510005354881,50693.0,0.0735919997096061,0.07082299888134,0.07447499781847,1700524800,00-USD
+0.0707380026578903,806982.0,0.0708409994840622,0.0785180032253265,0.0945620015263557,1700611200,00-USD
+0.0721570029854774,293176.0,0.0785219967365264,0.0761500000953674,0.0796250030398368,1700697600,00-USD
+0.0748180001974105,97982.0,0.0761950016021728,0.0768579989671707,0.0776180028915405,1700784000,00-USD
+0.074753001332283,52974.0,0.0768560022115707,0.0748519971966743,0.0779139995574951,1700870400,00-USD
+0.0740860030055046,92355.0,0.0748850032687187,0.0765490010380745,0.0771170035004615,1700956800,00-USD
+0.0726019963622093,607433.0,0.0763169974088668,0.0764589980244636,0.0922780036926269,1701043200,00-USD
+0.0742380023002624,119650.0,0.0764840021729469,0.0777089968323707,0.0782179981470108,1701129600,00-USD
+0.0766929984092712,110718.0,0.0777089968323707,0.0771119967103004,0.0819289982318878,1701216000,00-USD
+0.0770319998264312,3519473.0,0.0771109983325004,0.1231330037117004,0.1498229950666427,1701302400,00-USD
+0.1067750006914138,1942207.0,0.1225249990820884,0.1109599992632865,0.1314529925584793,1701388800,00-USD
+0.1023780032992363,567261.0,0.1105180010199546,0.1036219969391822,0.1112039983272552,1701475200,00-USD
+0.0950929969549179,291421.0,0.1036520004272461,0.0961569994688034,0.1054290011525154,1701561600,00-USD
+0.096059001982212,773576.0,0.0961569994688034,0.1003459990024566,0.1245400011539459,1701648000,00-USD
+0.0874129980802536,603154.0,0.1003459990024566,0.0953579992055893,0.1011030003428459,1701734400,00-USD
+0.0934500023722648,191935.0,0.0953639969229698,0.0935830026865005,0.0984589979052543,1701820800,00-USD
+0.0891430005431175,141705.0,0.0936219990253448,0.0898979976773262,0.093638002872467,1701907200,00-USD
+0.0864730030298233,501160.0,0.0898960009217262,0.0971530005335807,0.1139689981937408,1701993600,00-USD
+0.0903690010309219,126052.0,0.0973130017518997,0.0927219986915588,0.0973130017518997,1702080000,00-USD
+0.0899740010499954,117708.0,0.0927210003137588,0.0907600000500679,0.0928969979286193,1702166400,00-USD
+0.0854889973998069,149309.0,0.0907600000500679,0.0858770012855529,0.0907820016145706,1702252800,00-USD
+0.0853530019521713,106061.0,0.0858480036258697,0.0863040015101432,0.0896980017423629,1702339200,00-USD
+0.0837500020861625,156479.0,0.086338996887207,0.0874300003051757,0.088028997182846,1702425600,00-USD
+0.0867910012602806,278991.0,0.087407998740673,0.0868169963359832,0.0930579975247383,1702512000,00-USD
+0.0829909965395927,141560.0,0.0868159979581832,0.0852010026574134,0.0873949974775314,1702598400,00-USD
+0.0841030031442642,1478378.0,0.0852520018815994,0.0918190032243728,0.1137309968471527,1702684800,00-USD
+0.0864550024271011,893654.0,0.0918190032243728,0.0883489996194839,0.1047020033001899,1702771200,00-USD
+0.0862200036644935,234216.0,0.088246002793312,0.0910260006785392,0.0937860012054443,1702857600,00-USD
+0.0872659981250763,107397.0,0.0909710004925727,0.0880469977855682,0.0937189981341362,1702944000,00-USD
+0.0862189978361129,208095.0,0.0883980020880699,0.0875570029020309,0.0918179973959922,1703030400,00-USD
+0.0871040001511573,210803.0,0.087626002728939,0.0891959965229034,0.0899339988827705,1703116800,00-USD
+0.0890109986066818,201507.0,0.0892100036144256,0.0908460021018982,0.092179000377655,1703203200,00-USD
+0.0886849984526634,300229.0,0.090838998556137,0.0917590036988258,0.0929730013012886,1703289600,00-USD
+0.088296003639698,266378.0,0.0917380005121231,0.0886439979076385,0.0923260003328323,1703376000,00-USD
+0.0873079970479011,196332.0,0.0886140018701553,0.0878700017929077,0.0892409980297088,1703462400,00-USD
+0.0816830024123191,179666.0,0.0878759995102882,0.0829439982771873,0.0887769982218742,1703548800,00-USD
+0.082345999777317,88702.0,0.0829479992389679,0.0866509974002838,0.087067998945713,1703635200,00-USD
+0.0813079997897148,284299.0,0.0866210013628006,0.084086999297142,0.0871630012989044,1703721600,00-USD
+0.081727996468544,422768.0,0.0840950012207031,0.0872550010681152,0.0899759978055954,1703808000,00-USD
+0.0791269987821579,308284.0,0.0872609987854957,0.0797410011291503,0.0875070020556449,1703894400,00-USD
+0.0791700035333633,118436.0,0.0797389969229698,0.0796499997377395,0.0809559971094131,1703980800,00-USD
+0.0781259983777999,103274.0,0.0791530013084411,0.0819030031561851,0.0819590017199516,1704067200,00-USD
+0.0805850028991699,265025.0,0.0819320008158683,0.0831480026245117,0.0857739970088005,1704153600,00-USD
+0.0771579965949058,663435.0,0.0831589996814727,0.0775519981980323,0.0919080004096031,1704240000,00-USD
+0.0752379968762397,236636.0,0.0775569975376129,0.0781430006027221,0.081955999135971,1704326400,00-USD
+0.0762260034680366,89991.0,0.0781439989805221,0.077574998140335,0.0812449976801872,1704412800,00-USD
+0.0748310014605522,115834.0,0.077575996518135,0.0757659971714019,0.0799570009112358,1704499200,00-USD
+0.0753540024161338,165526.0,0.0757670029997825,0.0753649994730949,0.0807180032134056,1704585600,00-USD
+0.0703639984130859,82286.0,0.0753500014543533,0.0756599977612495,0.075774997472763,1704672000,00-USD
+0.0705540031194686,52312.0,0.0755110010504722,0.0722709968686103,0.0755129978060722,1704758400,00-USD
+0.0715819969773292,175871.0,0.0722720026969909,0.0774680003523826,0.0790029987692833,1704844800,00-USD
+0.0755150020122528,273440.0,0.0776090025901794,0.0769940018653869,0.0826160013675689,1704931200,00-USD
+0.0733660012483596,107218.0,0.0769950002431869,0.0735289976000785,0.0780040025711059,1705017600,00-USD
+0.0732489973306655,54280.0,0.0735300034284591,0.0758339986205101,0.0777899995446205,1705104000,00-USD
+0.0750729963183403,38622.0,0.0758339986205101,0.0751010030508041,0.0781600028276443,1705190400,00-USD
+0.0744950026273727,622523.0,0.0751010030508041,0.079194001853466,0.0866860002279281,1705276800,00-USD
+0.0784419998526573,462905.0,0.079193003475666,0.0789600014686584,0.0868830010294914,1705363200,00-USD
+0.0724639967083931,287083.0,0.0792350023984909,0.0744960010051727,0.0804589986801147,1705449600,00-USD
+0.0707800015807151,127525.0,0.0744960010051727,0.0724819973111152,0.0747969970107078,1705536000,00-USD
+0.0681729987263679,109554.0,0.0724819973111152,0.07150200009346,0.0727529972791671,1705622400,00-USD
+0.0695210024714469,73990.0,0.07150200009346,0.0709120035171508,0.0718640014529228,1705708800,00-USD
+0.0704099982976913,66494.0,0.0709149986505508,0.0714270025491714,0.0724909976124763,1705795200,00-USD
+0.0679680034518241,122122.0,0.0714230015873909,0.0690689980983734,0.0717270001769065,1705881600,00-USD
+0.0644109994173049,106128.0,0.0690689980983734,0.0660210028290748,0.0692169964313507,1705968000,00-USD
+0.0653809979557991,72457.0,0.0660210028290748,0.0684470012784004,0.0686260014772415,1706054400,00-USD
+0.0661880001425743,62960.0,0.0684470012784004,0.0664990022778511,0.0684569999575614,1706140800,00-USD
+0.0664099976420402,188932.0,0.0664990022778511,0.0710010007023811,0.0732169970870018,1706227200,00-USD
+0.0686519965529441,60236.0,0.0710010007023811,0.0696450024843216,0.0711750015616417,1706313600,00-USD
+0.0687820017337799,47489.0,0.0696450024843216,0.0687830001115799,0.0709789991378784,1706400000,00-USD
+0.0673379972577095,103427.0,0.0687839984893798,0.0702719986438751,0.0708950012922287,1706486400,00-USD
+0.0691120028495788,67245.0,0.0702719986438751,0.0691130012273788,0.0708660036325454,1706572800,00-USD
+0.0669749975204467,90489.0,0.0691120028495788,0.0681070014834404,0.0703530013561248,1706659200,00-USD
+0.0663330033421516,57127.0,0.0681110024452209,0.0681449994444847,0.0681990012526512,1706745600,00-USD
+0.0663760006427764,66767.0,0.0682009980082511,0.0671370029449462,0.0683420002460479,1706832000,00-USD
+0.0668999999761581,72856.0,0.0671359971165657,0.0680140033364296,0.0680750012397766,1706918400,00-USD
+0.0676409974694252,206149.0,0.0679399967193603,0.0679240003228187,0.0727669969201088,1707004800,00-USD
+0.0671470016241073,106502.0,0.0679240003228187,0.0688150003552436,0.0694800019264221,1707091200,00-USD
+0.0669850036501884,94352.0,0.0688119977712631,0.0681720003485679,0.0691839978098869,1707177600,00-USD
+0.0670140013098716,178916.0,0.0683759972453117,0.0674709975719451,0.070932000875473,1707264000,00-USD
+0.0663409978151321,121580.0,0.0674699991941452,0.0670699998736381,0.0682289972901344,1707350400,00-USD
+0.0656979978084564,161673.0,0.0670699998736381,0.0678299963474273,0.0706470012664794,1707436800,00-USD
+0.0673969984054565,411915.0,0.0678299963474273,0.0686829984188079,0.0742719992995262,1707523200,00-USD
+0.0680160000920295,99026.0,0.0686829984188079,0.0691180005669593,0.0698579996824264,1707609600,00-USD
+0.0685079991817474,348954.0,0.0691180005669593,0.07566499710083,0.0775619968771934,1707696000,00-USD
+0.0690380036830902,365705.0,0.0769250020384788,0.0703009963035583,0.078925997018814,1707782400,00-USD
+0.0689160004258155,66225.0,0.069920003414154,0.0703689977526664,0.0705590024590492,1707868800,00-USD
+0.0698349997401237,77127.0,0.0703679993748664,0.0708030015230178,0.0718649998307228,1707955200,00-USD
+0.0694079995155334,93312.0,0.070942997932434,0.0698200017213821,0.0722440034151077,1708041600,00-USD
+0.0699070021510124,101143.0,0.0700820013880729,0.0720200017094612,0.0723790004849433,1708128000,00-USD
+0.0714050009846687,76811.0,0.0722019970417022,0.0720949992537498,0.0724650025367736,1708214400,00-USD
+0.0681179985404014,335039.0,0.0720949992537498,0.0716940015554428,0.0734840035438537,1708300800,00-USD
+0.0688199996948242,114376.0,0.0716949999332428,0.0696690008044242,0.0724380016326904,1708387200,00-USD
+0.0679159983992576,185312.0,0.0702840015292167,0.0684249997138977,0.0716969966888427,1708473600,00-USD
+0.0672079995274543,216349.0,0.068519003689289,0.0675709992647171,0.0694520026445388,1708560000,00-USD
+0.0670799985527992,162591.0,0.0675579980015754,0.0674830004572868,0.0686950013041496,1708646400,00-USD
+0.0673720017075538,100614.0,0.0674830004572868,0.0679700002074241,0.0688289999961853,1708732800,00-USD
+0.0675909966230392,104182.0,0.0680610015988349,0.0686220005154609,0.0688769966363906,1708819200,00-USD
+0.0684389993548393,312629.0,0.0686220005154609,0.0705929994583129,0.0743580013513565,1708905600,00-USD
+0.0682139992713928,197268.0,0.0705929994583129,0.0699039995670318,0.0707300007343292,1708992000,00-USD
+0.0675320029258728,250843.0,0.069811999797821,0.0684029981493949,0.0707990005612373,1709078400,00-USD
+0.0671669989824295,6824094.0,0.0684029981493949,0.0928189978003501,0.1106650009751319,1709164800,00-USD
+0.0729160010814666,2560630.0,0.0933009982109069,0.0765419974923133,0.0938770025968551,1709251200,00-USD
+0.0733349993824958,655766.0,0.0770239979028701,0.0740090012550354,0.0788780003786087,1709337600,00-USD
+0.0730160027742385,1125565.0,0.0741050019860267,0.0788210034370422,0.0879319980740547,1709424000,00-USD
+0.0744339972734451,1077255.0,0.0784429982304573,0.0772060006856918,0.0846239998936653,1709510400,00-USD
+0.0761419981718063,6469494.0,0.0774869993329048,0.1025580018758773,0.1388580054044723,1709596800,00-USD
+0.0849919989705085,2975044.0,0.1025580018758773,0.0944089964032173,0.1193040013313293,1709683200,00-USD
+0.0924130007624626,928131.0,0.0944089964032173,0.0949850007891655,0.1024900004267692,1709769600,00-USD
+0.0903559997677803,758809.0,0.0948890000581741,0.0925820022821426,0.0965669974684715,1709856000,00-USD
+0.0886849984526634,1408726.0,0.0925820022821426,0.09476900100708,0.1087469980120658,1709942400,00-USD
+0.0944840013980865,8192436.0,0.09476900100708,0.1364309936761856,0.1618659943342209,1710028800,00-USD
+0.1095359995961189,5990299.0,0.1375360041856765,0.141412004828453,0.1620589941740036,1710115200,00-USD
+0.115557000041008,1741904.0,0.1413200050592422,0.1234159991145134,0.1471779942512512,1710201600,00-USD
+0.1152350008487701,1002630.0,0.123318001627922,0.1166239976882934,0.1391309946775436,1710288000,00-USD
+0.1062470003962516,1107919.0,0.1166239976882934,0.126798003911972,0.1270650029182434,1710374400,00-USD
+0.1125330030918121,4526950.0,0.126798003911972,0.1339560002088546,0.1658920049667358,1710460800,00-USD
+0.1183430030941963,1650624.0,0.1342319995164871,0.1192459985613823,0.1391929984092712,1710547200,00-USD
+0.1192969977855682,971129.0,0.1193350031971931,0.1320099979639053,0.1458739936351776,1710633600,00-USD
+0.1218700036406517,986162.0,0.1319999992847442,0.1248530000448226,0.1375460028648376,1710720000,00-USD
+0.1070600003004074,398670.0,0.1250260025262832,0.1073660030961036,0.1250260025262832,1710806400,00-USD
+0.1033049970865249,380776.0,0.1066609993577003,0.1148570030927658,0.1168830022215843,1710892800,00-USD
+0.1048429980874061,564152.0,0.1148570030927658,0.1083770021796226,0.1166900023818016,1710979200,00-USD
+0.0964879989624023,651454.0,0.1083770021796226,0.1015549972653389,0.1090480014681816,1711065600,00-USD
+0.0986810028553009,428196.0,0.1015579998493194,0.1004469990730285,0.1036299988627433,1711152000,00-USD
+0.1002440005540847,237448.0,0.1002639979124069,0.1041399985551834,0.1043160036206245,1711238400,00-USD
+0.1035870015621185,716909.0,0.1041399985551834,0.106853000819683,0.1142200008034706,1711324800,00-USD
+0.1051390022039413,642840.0,0.1056689992547035,0.1165030002593994,0.1165030002593994,1711411200,00-USD
+0.1121649965643882,2020007.0,0.1165030002593994,0.1136360019445419,0.137606993317604,1711497600,00-USD
+0.1066199988126754,747976.0,0.1136360019445419,0.1163389980792999,0.1174999997019767,1711584000,00-USD
+0.1107949987053871,357141.0,0.1163389980792999,0.1133399978280067,0.1197400018572807,1711670400,00-USD
+0.1054830029606819,433155.0,0.1133399978280067,0.1127040013670921,0.1140599995851516,1711756800,00-USD
+0.1072919964790344,594271.0,0.1127040013670921,0.1100490018725395,0.1216600015759468,1711843200,00-USD
+0.1031730026006698,482397.0,0.1100480034947395,0.1059639975428581,0.1127030029892921,1711929600,00-USD
+0.0973829999566078,499464.0,0.1059779971837997,0.1000609993934631,0.1081900000572204,1712016000,00-USD
+0.0972250029444694,165679.0,0.1000600010156631,0.0976039990782737,0.1017210036516189,1712102400,00-USD
+0.0975150018930435,531821.0,0.0976039990782737,0.1014830023050308,0.1093489974737167,1712188800,00-USD
+0.0970280021429061,194879.0,0.1014830023050308,0.0989189967513084,0.101842001080513,1712275200,00-USD
+0.098470002412796,106002.0,0.0990960001945495,0.0999820008873939,0.1009759977459907,1712361600,00-USD
+0.0998070016503334,460728.0,0.0999810025095939,0.1045060008764267,0.1107290014624595,1712448000,00-USD
+0.1038059964776039,925506.0,0.1045060008764267,0.1077319979667663,0.1163370013236999,1712534400,00-USD
+0.1023209989070892,2970605.0,0.1077319979667663,0.1299879997968673,0.1434780061244964,1712620800,00-USD
+0.1092789992690086,6832163.0,0.1290819942951202,0.1195190027356147,0.1546940058469772,1712707200,00-USD
+0.107303000986576,893793.0,0.1195190027356147,0.1101600006222724,0.119886003434658,1712793600,00-USD
+0.0925000011920929,1094943.0,0.110166996717453,0.0995590016245842,0.1229590028524398,1712880000,00-USD
+0.0849919989705085,693483.0,0.0997370034456253,0.0908240005373954,0.1079709976911544,1712966400,00-USD
+0.0861240029335022,398458.0,0.0908240005373954,0.0966999977827072,0.0968749970197677,1713052800,00-USD
+0.0812909975647926,449081.0,0.097119003534317,0.0860970020294189,0.0974539965391159,1713139200,00-USD
+0.0748109966516494,966799.0,0.0860970020294189,0.0820949971675872,0.0899960026144981,1713225600,00-USD
+0.0756359994411468,380896.0,0.0820949971675872,0.0793109983205795,0.0828830003738403,1713312000,00-USD
+0.078575998544693,1398506.0,0.0793109983205795,0.0868759974837303,0.0971509963274002,1713398400,00-USD
+0.0795200020074844,542249.0,0.0868740007281303,0.0841199979186058,0.0891249999403953,1713484800,00-USD
+0.0834409967064857,400189.0,0.0841199979186058,0.0892769992351532,0.0936850011348724,1713571200,00-USD
+0.0867440029978752,281297.0,0.0892769992351532,0.0897220000624656,0.0917569994926452,1713657600,00-USD
+0.0886119976639747,321925.0,0.0897220000624656,0.090888001024723,0.0959149971604347,1713744000,00-USD
+0.0878949984908104,360911.0,0.090888001024723,0.0903920009732246,0.0953050032258033,1713830400,00-USD
+0.0855650007724762,257788.0,0.0903920009732246,0.0860050022602081,0.0903920009732246,1713916800,00-USD
+0.0812650024890899,264881.0,0.0860050022602081,0.0831540003418922,0.0870729982852935,1714003200,00-USD
+0.0826079994440078,202713.0,0.083245001733303,0.0851180031895637,0.0852740034461021,1714089600,00-USD
+0.0785980001091957,419369.0,0.0849469974637031,0.0823419988155365,0.0852200016379356,1714176000,00-USD
+0.0823419988155365,632694.0,0.0823419988155365,0.0828170031309127,0.0925349965691566,1714262400,00-USD
+0.0784830003976821,275137.0,0.0828170031309127,0.0818099975585937,0.0831729993224144,1714348800,00-USD
+0.074142999947071,346139.0,0.0818070024251937,0.0770210027694702,0.0832410007715225,1714435200,00-USD
+0.0724409967660904,189017.0,0.0770210027694702,0.0771299973130226,0.0772370025515556,1714521600,00-USD
+0.0752890035510063,148805.0,0.0771299973130226,0.0798820033669471,0.0812439993023872,1714608000,00-USD
+0.079643003642559,118257.0,0.0798820033669471,0.083244003355503,0.0833839997649192,1714694400,00-USD
+0.0803069993853569,340127.0,0.083244003355503,0.0825579985976219,0.0870309993624687,1714780800,00-USD
+0.08228400349617,82683.0,0.0825560018420219,0.0830489993095398,0.0844689980149269,1714867200,00-USD
+0.0797460004687309,77421.0,0.0830489993095398,0.080155998468399,0.0831469967961311,1714953600,00-USD
+0.0767880007624626,116889.0,0.080155000090599,0.0772129967808723,0.080775000154972,1715040000,00-USD
+0.0756829977035522,234422.0,0.0772129967808723,0.0766569972038269,0.0802180022001266,1715126400,00-USD
+0.0739289969205856,385257.0,0.0766569972038269,0.0766799971461296,0.0777219980955123,1715212800,00-USD
+0.0740970000624656,159511.0,0.0766799971461296,0.0746380016207695,0.0777669996023178,1715299200,00-USD
+0.073413997888565,50034.0,0.0746380016207695,0.0741169974207878,0.0749889984726905,1715385600,00-USD
+0.0739480033516883,91760.0,0.0741169974207878,0.0753460004925727,0.0757189989089965,1715472000,00-USD
+0.0723539963364601,195835.0,0.0753460004925727,0.0747570022940635,0.0760610029101371,1715558400,00-USD
+0.0708540007472038,134317.0,0.0749379992485046,0.0718789994716644,0.074972003698349,1715644800,00-USD
+0.0712160021066665,251228.0,0.0718789994716644,0.0759729966521263,0.0769480019807815,1715731200,00-USD
+0.0714749991893768,333732.0,0.0759729966521263,0.072513997554779,0.0770279988646507,1715817600,00-USD
+0.0721160024404525,137439.0,0.072513997554779,0.0738319978117942,0.0757910013198852,1715904000,00-USD
+0.0723259970545768,223954.0,0.0738319978117942,0.075384996831417,0.076384000480175,1715990400,00-USD
+0.0709960013628006,206143.0,0.075384996831417,0.0719119980931282,0.0758809968829155,1716076800,00-USD
+0.0703679993748664,263405.0,0.0719019994139671,0.0768290013074874,0.0771939978003501,1716163200,00-USD
+0.0741000026464462,212582.0,0.0768460035324096,0.0754600018262863,0.0775950029492378,1716249600,00-USD
+0.0735410004854202,129442.0,0.0754600018262863,0.0757939964532852,0.076725997030735,1716336000,00-USD
+0.0723809972405433,183236.0,0.0757939964532852,0.0735040009021759,0.0762649998068809,1716422400,00-USD
+0.0735040009021759,113704.0,0.0735040009021759,0.0751589983701706,0.0768529996275901,1716508800,00-USD
+0.0737989991903305,82724.0,0.0751589983701706,0.0764620006084442,0.0765359997749328,1716595200,00-USD
+0.0738969966769218,81960.0,0.0764620006084442,0.0754650011658668,0.0766789987683296,1716681600,00-USD
+0.073461003601551,141410.0,0.0754650011658668,0.0743049979209899,0.0756449997425079,1716768000,00-USD
+0.0732600018382072,76544.0,0.0743049979209899,0.0735379979014396,0.0750460028648376,1716854400,00-USD
+0.0711089968681335,131798.0,0.0735379979014396,0.0720589980483055,0.0735389962792396,1716940800,00-USD
+0.0719240009784698,91262.0,0.0720589980483055,0.0734179988503456,0.0743359997868537,1717027200,00-USD
+0.0714330002665519,95129.0,0.0734179988503456,0.0716919973492622,0.0739889964461326,1717113600,00-USD
+0.0704199969768524,81326.0,0.0716919973492622,0.0709500014781951,0.0722469985485076,1717200000,00-USD
+0.07082399725914,56518.0,0.0709500014781951,0.0719470009207725,0.0721630007028579,1717286400,00-USD
+0.0710119977593422,78795.0,0.0719460025429725,0.0716350004076957,0.0731670036911964,1717372800,00-USD
+0.0702079981565475,107512.0,0.0716350004076957,0.0715859979391098,0.0717620030045509,1717459200,00-USD
+0.0710119977593422,113413.0,0.0715859979391098,0.0723339989781379,0.0723339989781379,1717545600,00-USD
+0.0721630007028579,203934.0,0.0723339989781379,0.0738419964909553,0.0765009969472885,1717632000,00-USD
+0.0697719976305961,195318.0,0.0738419964909553,0.0719119980931282,0.0749460011720657,1717718400,00-USD
+0.0698219984769821,101689.0,0.0719119980931282,0.070041999220848,0.0730310007929802,1717804800,00-USD
+0.0689520016312599,107590.0,0.070041999220848,0.0709170028567314,0.0714870020747184,1717891200,00-USD
+0.0687289983034133,98870.0,0.0709140002727508,0.0697909966111183,0.0712810009717941,1717977600,00-USD
+0.0621149986982345,287715.0,0.0697920024394989,0.066161997616291,0.0710690021514892,1718064000,00-USD
+0.0636639967560768,197406.0,0.066161997616291,0.0648230016231536,0.067062996327877,1718150400,00-USD
+0.060199998319149,268318.0,0.0648379996418953,0.0614789985120296,0.0651940032839775,1718236800,00-USD
+0.0599250011146068,111830.0,0.0614870004355907,0.0607919991016387,0.0634559988975524,1718323200,00-USD
+0.0602950006723403,98348.0,0.0607869997620582,0.0620360001921653,0.0640610009431839,1718409600,00-USD
+0.0600310005247592,212465.0,0.0620360001921653,0.0621129982173442,0.063741996884346,1718496000,00-USD
+0.0557870008051395,244794.0,0.0621160008013248,0.0570680014789104,0.0621180012822151,1718582400,00-USD
+0.0514420010149478,160283.0,0.0569799989461898,0.0521790012717247,0.0577769987285137,1718668800,00-USD
+0.050875999033451,140740.0,0.0521799996495246,0.0530639998614788,0.0539080016314983,1718755200,00-USD
+0.0515699982643127,110434.0,0.0530639998614788,0.0526209995150566,0.0538499988615512,1718841600,00-USD
+0.052335001528263,126585.0,0.0526209995150566,0.0524410009384155,0.0543060004711151,1718928000,00-USD
+0.0506840012967586,62356.0,0.0525269992649555,0.0523069985210895,0.052776999771595,1719014400,00-USD
+0.051155000925064,457534.0,0.052301999181509,0.0549679994583129,0.061269998550415,1719100800,00-USD
+0.0515299998223781,110068.0,0.0549679994583129,0.0530299991369247,0.0555730015039444,1719187200,00-USD
+0.0525499992072582,37653.0,0.0530299991369247,0.0533489994704723,0.0544559992849826,1719273600,00-USD
+0.0532520003616809,156832.0,0.0532520003616809,0.0534970015287399,0.0562999993562698,1719360000,00-USD
+0.0533329993486404,37147.0,0.0534970015287399,0.0541209988296031,0.0556520000100135,1719446400,00-USD
+0.0521820001304149,41789.0,0.0541209988296031,0.0525990016758441,0.0546669997274875,1719532800,00-USD
+0.0517430007457733,17654.0,0.0525849983096122,0.0517439991235733,0.0530179999768734,1719619200,00-USD
+0.0514720007777214,36397.0,0.0517430007457733,0.0532840006053447,0.0537699982523918,1719705600,00-USD
+0.0518810003995895,33635.0,0.0532840006053447,0.0520419999957084,0.0545319989323616,1719792000,00-USD
+0.0502750016748905,93154.0,0.0520419999957084,0.0508490018546581,0.0521299988031387,1719878400,00-USD
+0.044353000819683,154194.0,0.0508500002324581,0.0452810004353523,0.0509239993989467,1719964800,00-USD
+0.0428440012037754,112298.0,0.045279998332262,0.0438520014286041,0.0453689992427825,1720051200,00-USD
+0.0352910012006759,331602.0,0.0438459999859333,0.0395740009844303,0.0438489988446235,1720137600,00-USD
+0.0381410010159015,106893.0,0.03957299888134,0.0399039983749389,0.0408440008759498,1720224000,00-USD
+0.039377998560667,408440.0,0.039886999875307,0.0417319983243942,0.0469820015132427,1720310400,00-USD
+0.0415039993822574,391073.0,0.0417319983243942,0.0443970002233982,0.0466829985380172,1720396800,00-USD
+0.0419050008058548,115650.0,0.0443970002233982,0.0433209985494613,0.0445090010762214,1720483200,00-USD
+0.0398130007088184,105044.0,0.0433249995112419,0.0401730015873909,0.0434699989855289,1720569600,00-USD
+0.0395100004971027,124630.0,0.0401730015873909,0.039852999150753,0.0418040007352829,1720656000,00-USD
+0.0398649983108043,131071.0,0.040192998945713,0.0413089990615844,0.0427590012550354,1720742400,00-USD
+0.0409590005874633,473268.0,0.0413100011646747,0.0434149987995624,0.0509629994630813,1720828800,00-USD
+0.0427450016140937,166121.0,0.0434160009026527,0.0457129999995231,0.0468910001218318,1720915200,00-USD
+0.0435569994151592,150660.0,0.0456359982490539,0.0466779991984367,0.0473229996860027,1721001600,00-USD
+0.0442739985883235,143041.0,0.046679001301527,0.045558001846075,0.0480539985001087,1721088000,00-USD
+0.0436169989407062,82462.0,0.0455450005829334,0.0447520017623901,0.0465519987046718,1721174400,00-USD
+0.0435159988701343,55810.0,0.0447530001401901,0.0444969981908798,0.0453549996018409,1721260800,00-USD
+0.0436879992485046,136715.0,0.0444969981908798,0.0476180016994476,0.0490919984877109,1721347200,00-USD
+0.0448170006275177,83827.0,0.0476180016994476,0.046374998986721,0.0477829985320568,1721433600,00-USD
+0.0443039983510971,24520.0,0.046374998986721,0.0449040010571479,0.0463760010898113,1721520000,00-USD
+0.043368000537157,59032.0,0.0449040010571479,0.0439670011401176,0.0454210005700588,1721606400,00-USD
+0.0434250012040138,89038.0,0.0439670011401176,0.0436059981584548,0.0454870015382766,1721692800,00-USD
+0.0413689985871315,59663.0,0.0436049997806549,0.043088998645544,0.0440689995884895,1721779200,00-USD
+0.0398630015552043,56292.0,0.043088998645544,0.0406709983944892,0.0430950000882148,1721865600,00-USD
+0.0405840016901493,673163.0,0.0406709983944892,0.042977999895811,0.0498999990522861,1721952000,00-USD
+0.0420200005173683,42823.0,0.042977999895811,0.042408000677824,0.0436859987676143,1722038400,00-USD
+0.0420220009982585,15496.0,0.042408000677824,0.0422030016779899,0.0428019985556602,1722124800,00-USD
+0.0418570004403591,48824.0,0.0422030016779899,0.0420800000429153,0.0434000007808208,1722211200,00-USD
+0.0408889986574649,33034.0,0.0420800000429153,0.041398998349905,0.0421749986708164,1722297600,00-USD
+0.0403559990227222,31959.0,0.041398998349905,0.0404749996960163,0.0418789982795715,1722384000,00-USD
+0.0388920009136199,43902.0,0.0404749996960163,0.0391959995031356,0.0404849983751773,1722470400,00-USD
+0.0366099998354911,26707.0,0.0391959995031356,0.0369889996945858,0.0393549986183643,1722556800,00-USD
+0.0356869995594024,34897.0,0.0369889996945858,0.0359570011496543,0.0370890013873577,1722643200,00-USD
+0.0328079983592033,77992.0,0.0359570011496543,0.0339640006422996,0.035980999469757,1722729600,00-USD
+0.0262119993567466,218361.0,0.0339640006422996,0.0309500005096197,0.0339649990200996,1722816000,00-USD
+0.0295219998806715,142012.0,0.0309500005096197,0.0306850001215934,0.0316650010645389,1722902400,00-USD
+0.0303080007433891,48470.0,0.0306860003620386,0.0306850001215934,0.0323459990322589,1722988800,00-USD
+0.0302239991724491,56973.0,0.0306850001215934,0.0326699987053871,0.0328209996223449,1723075200,00-USD
+0.0315480008721351,70467.0,0.0326699987053871,0.0317610017955303,0.0344390012323856,1723161600,00-USD
+0.0313469991087913,27615.0,0.0317610017955303,0.0320639982819557,0.0324140004813671,1723248000,00-USD
+0.0299789998680353,94511.0,0.0320639982819557,0.0303520001471042,0.0324760004878044,1723334400,00-USD
+0.0294349994510412,115508.0,0.0303520001471042,0.0310009997338056,0.032209999859333,1723420800,00-USD
+0.0308020003139972,31122.0,0.0310009997338056,0.0316810011863708,0.0317620001733303,1723507200,00-USD
+0.030519999563694,40591.0,0.0316810011863708,0.0307769998908042,0.0319340005517005,1723593600,00-USD
+0.0300629995763301,848904.0,0.0307769998908042,0.0340530015528202,0.0370850004255771,1723680000,00-USD
+0.0311619993299245,350751.0,0.0340530015528202,0.0314170010387897,0.0358720012009143,1723766400,00-USD
+0.030944000929594,120013.0,0.0314170010387897,0.0313969999551773,0.0338170006871223,1723852800,00-USD
+0.0311980005353689,96042.0,0.0313969999551773,0.0325190015137195,0.0330349989235401,1723939200,00-USD
+0.0305649992078542,52993.0,0.0325190015137195,0.0314729996025562,0.0325260013341903,1724025600,00-USD
+0.0309810005128383,83909.0,0.0314729996025562,0.0311629995703697,0.0330719985067844,1724112000,00-USD
+0.0308779999613761,84984.0,0.03133400157094,0.033254001289606,0.0334279984235763,1724198400,00-USD
+0.0326219983398914,368254.0,0.033254001289606,0.0332119986414909,0.0391170009970665,1724284800,00-USD
+0.0325729995965957,190908.0,0.0332119986414909,0.0349179990589618,0.0358750000596046,1724371200,00-USD
+0.0338479988276958,53514.0,0.0349120013415813,0.0345420017838478,0.036166001111269,1724457600,00-USD
+0.0342940017580986,79052.0,0.0345420017838478,0.0350820012390613,0.0357600003480911,1724544000,00-USD
+0.0325019992887973,82476.0,0.0350820012390613,0.0327610000967979,0.0350820012390613,1724630400,00-USD
+0.0299859996885061,73860.0,0.0327610000967979,0.031259000301361,0.0331289991736412,1724716800,00-USD
+0.0307000000029802,224575.0,0.031259000301361,0.0315169990062713,0.0355920009315013,1724803200,00-USD
+0.0313370004296302,43704.0,0.0315169990062713,0.0314330011606216,0.0328149981796741,1724889600,00-USD
+0.0304680000990629,21131.0,0.0314330011606216,0.0310939997434616,0.0322749987244606,1724976000,00-USD
+0.0308490004390478,719311.0,0.0310939997434616,0.0388780012726783,0.0422579981386661,1725062400,00-USD
+0.0366710014641284,4189424.0,0.0390440002083778,0.0518799982964992,0.0616189986467361,1725148800,00-USD
+0.0380280017852783,3028654.0,0.05222599953413,0.043538000434637,0.0620380006730556,1725235200,00-USD
+0.0372340008616447,808842.0,0.0434230007231235,0.0396240018308162,0.0443109981715679,1725321600,00-USD
+0.0352910012006759,395787.0,0.0394480004906654,0.0367229990661144,0.0397999994456768,1725408000,00-USD
+0.0356130003929138,1269792.0,0.0367229990661144,0.0415019989013671,0.0489589981734752,1725494400,00-USD
+0.0361890010535717,760356.0,0.0415019989013671,0.0370020009577274,0.0455689989030361,1725580800,00-USD
+0.0352689996361732,352697.0,0.0370020009577274,0.0361480005085468,0.0381140001118183,1725667200,00-USD
+0.0328189991414547,322970.0,0.0361480005085468,0.0360990017652511,0.0362630002200603,1725753600,00-USD
+0.03566500172019,748033.0,0.0361809991300106,0.0367810018360614,0.0434589982032775,1725840000,00-USD
+0.0360720008611679,186141.0,0.0367810018360614,0.0361649990081787,0.0391659997403621,1725926400,00-USD
+0.0347560010850429,171406.0,0.0361649990081787,0.0354229994118213,0.0375889986753463,1726012800,00-USD
+0.0344499982893466,113677.0,0.0354229994118213,0.035300001502037,0.0369409993290901,1726099200,00-USD
+0.0347030013799667,175077.0,0.035300001502037,0.0369190014898777,0.0375379994511604,1726185600,00-USD
+0.0353179983794689,90453.0,0.0369190014898777,0.0361899994313716,0.0371420010924339,1726272000,00-USD
+0.0354590006172657,98548.0,0.0361899994313716,0.0355510003864765,0.0376489982008934,1726358400,00-USD
+0.0340560004115104,66274.0,0.0355510003864765,0.0350009985268116,0.0355749987065792,1726444800,00-USD
+0.033695001155138,58674.0,0.0350009985268116,0.034350000321865,0.0353920012712478,1726531200,00-USD
+0.033645998686552,132308.0,0.034350000321865,0.0342620015144348,0.0362050011754035,1726617600,00-USD
+0.0342620015144348,86973.0,0.0342620015144348,0.0351449996232986,0.0365590006113052,1726704000,00-USD
+0.0347190015017986,84642.0,0.0351449996232986,0.035080000758171,0.0366710014641284,1726790400,00-USD
+0.035080000758171,50545.0,0.035080000758171,0.0359769985079765,0.0360689982771873,1726876800,00-USD
+0.0356639996170997,599353.0,0.0359769985079765,0.036896001547575,0.0419169999659061,1726963200,00-USD
+0.0362070016562938,130122.0,0.036896001547575,0.037211000919342,0.0386510007083416,1727049600,00-USD
+0.0365200005471706,86948.0,0.037211000919342,0.0380950011312961,0.0390289984643459,1727136000,00-USD
+0.0363540016114711,93351.0,0.0380950011312961,0.0367040000855922,0.0385549999773502,1727222400,00-USD
+0.036625999957323,57611.0,0.0371880009770393,0.0369139984250068,0.0379890017211437,1727308800,00-USD
+0.0366140007972717,125164.0,0.0369139984250068,0.0373709984123706,0.0380900017917156,1727395200,00-USD
+0.037041001021862,66517.0,0.0373709984123706,0.0378249995410442,0.0378249995410442,1727481600,00-USD
+0.0373589992523193,106794.0,0.0378249995410442,0.037976000458002,0.0387049987912178,1727568000,00-USD
+0.0357469990849494,43820.0,0.037976000458002,0.0358459986746311,0.0380599983036518,1727654400,00-USD
+0.0336039997637271,59984.0,0.0358459986746311,0.0337999984622001,0.0365599989891052,1727740800,00-USD
+0.0328239984810352,41755.0,0.0337999984622001,0.0335029996931552,0.0350969992578029,1727827200,00-USD
+0.032744001597166,38431.0,0.0335029996931552,0.0340269990265369,0.0342219993472099,1727913600,00-USD
+0.0331370010972023,63677.0,0.0340269990265369,0.0338930003345012,0.0345660001039505,1728000000,00-USD
+0.0319239981472492,109769.0,0.0338930003345012,0.0329470001161098,0.0338930003345012,1728086400,00-USD
+0.0321470014750957,81037.0,0.0329470001161098,0.0338889993727207,0.0338889993727207,1728172800,00-USD
+0.0330290012061595,337364.0,0.0338889993727207,0.0335199981927871,0.0382849983870983,1728259200,00-USD
+0.032600000500679,51078.0,0.0335199981927871,0.0327269993722438,0.0336630009114742,1728345600,00-USD
+0.0320079997181892,40148.0,0.0327269993722438,0.0324009992182254,0.0333979986608028,1728432000,00-USD
+0.0321349985897541,186292.0,0.0324009992182254,0.0334409996867179,0.0354080013930797,1728518400,00-USD
+0.0327059999108314,81544.0,0.0334409996867179,0.0340199992060661,0.0351179987192153,1728604800,00-USD
+0.0334190018475055,18845.0,0.0340199992060661,0.033670999109745,0.0343840010464191,1728691200,00-USD
+0.0326690003275871,29610.0,0.033755999058485,0.0332310013473033,0.0338350012898445,1728777600,00-USD
+0.0327760018408298,49464.0,0.0332310013473033,0.0344629995524883,0.0346410013735294,1728864000,00-USD
+0.0326960012316703,107643.0,0.0344629995524883,0.0330480001866817,0.0344690009951591,1728950400,00-USD
+0.0326579995453357,37265.0,0.0330480001866817,0.0334950014948844,0.0336919985711574,1729036800,00-USD
+0.0332010015845298,33810.0,0.0334950014948844,0.0333929993212223,0.0342979989945888,1729123200,00-USD
+0.032829999923706,105872.0,0.0333929993212223,0.034095000475645,0.0345779992640018,1729209600,00-USD
+0.0335079990327358,24497.0,0.034095000475645,0.0340830013155937,0.0344830006361007,1729296000,00-USD
+0.0330320000648498,112752.0,0.0340830013155937,0.0340170003473758,0.0344889983534812,1729382400,00-USD
+0.0331320017576217,89938.0,0.0340170003473758,0.0333180017769336,0.0344020016491413,1729468800,00-USD
+0.0331929996609687,43111.0,0.0333180017769336,0.0338380001485347,0.0339629985392093,1729555200,00-USD
+0.0325729995965957,39495.0,0.0338380001485347,0.0327540002763271,0.0339349992573261,1729641600,00-USD
+0.0329100005328655,478263.0,0.032914999872446,0.0341500006616115,0.0374329984188079,1729728000,00-USD
+0.0317069999873638,101442.0,0.0341500006616115,0.0318019986152648,0.034230999648571,1729814400,00-USD
+0.0309779997915029,58634.0,0.0318019986152648,0.0317230001091957,0.0324629992246627,1729900800,00-USD
+0.0307999998331069,96762.0,0.0317250005900859,0.0314060002565383,0.0322440005838871,1729987200,00-USD
+0.0296080000698566,74863.0,0.0314049981534481,0.0302339997142553,0.0317279994487762,1730073600,00-USD
+0.0301580000668764,829739.0,0.0302339997142553,0.0393709987401962,0.0396629981696605,1730160000,00-USD
+0.0338959991931915,2970147.0,0.0390320010483264,0.0353230014443397,0.046824999153614,1730246400,00-USD
+0.0316679999232292,643533.0,0.0354130007326602,0.0323159992694854,0.0382580012083053,1730332800,00-USD
+0.0310340002179145,143267.0,0.0321389995515346,0.031224999576807,0.033075001090765,1730419200,00-USD
+0.0302300006151199,463057.0,0.031224999576807,0.0340639986097812,0.0362580008804798,1730505600,00-USD
+0.03142099827528,490550.0,0.0340639986097812,0.0328009985387325,0.0354089997708797,1730592000,00-USD
+0.0327220000326633,715537.0,0.0328009985387325,0.0343019999563694,0.0381180010735988,1730678400,00-USD
+0.0331769995391368,88995.0,0.0343019999563694,0.0333550013601779,0.0343200005590915,1730764800,00-USD
+0.0333489999175071,256201.0,0.0334409996867179,0.0349059998989105,0.0359760001301765,1730851200,00-USD
+0.0347759984433651,217788.0,0.0349059998989105,0.0356890000402927,0.0382289998233318,1730937600,00-USD
+0.0347939990460872,223720.0,0.0356890000402927,0.0356479994952678,0.037211000919342,1731024000,00-USD
+0.0348040014505386,195311.0,0.0358229987323284,0.037161998450756,0.037161998450756,1731110400,00-USD
+0.0356470011174678,713562.0,0.037161998450756,0.0376829989254474,0.0414370000362396,1731196800,00-USD
+0.0358269996941089,249445.0,0.0378529988229274,0.0381290018558502,0.0388259999454021,1731283200,00-USD
+0.0363879986107349,454447.0,0.0380700007081031,0.0372840017080307,0.0396890006959438,1731369600,00-USD
+0.0342090018093586,209341.0,0.0372840017080307,0.0351420007646083,0.0375330001115798,1731456000,00-USD
+0.0333259999752044,130033.0,0.0352360010147094,0.0333259999752044,0.035895001143217,1731542400,00-USD
+0.0333180017769336,286452.0,0.0333259999752044,0.0358080007135868,0.037891998887062,1731628800,00-USD
+0.0344449989497661,526392.0,0.0352820008993148,0.0371569991111755,0.0419490002095699,1731715200,00-USD
+0.0367349982261657,1684453.0,0.0371569991111755,0.0419039987027645,0.0472179986536502,1731801600,00-USD
+0.0376520007848739,519201.0,0.0416570007801055,0.0387389995157718,0.0453750006854534,1731888000,00-USD
+0.0375710017979145,295989.0,0.0387389995157718,0.038952998816967,0.0411220006644725,1731974400,00-USD
+0.0365790016949176,160715.0,0.038952998816967,0.0372859984636306,0.0397569984197616,1732060800,00-USD
+0.0370209999382495,132429.0,0.0372859984636306,0.0386810004711151,0.0397569984197616,1732147200,00-USD
+0.036701001226902,154062.0,0.0386810004711151,0.0373839996755123,0.0386810004711151,1732233600,00-USD
+0.0353729985654354,518611.0,0.0373839996755123,0.0407660007476806,0.0416919998824596,1732320000,00-USD
+0.0381000004708766,435838.0,0.0407660007476806,0.0397210009396076,0.0448400005698204,1732406400,00-USD
+0.0390399992465972,904537.0,0.0396360009908676,0.0428219996392726,0.0458609983325004,1732492800,00-USD
+0.0422310009598732,8342200.0,0.0428219996392726,0.0639059990644455,0.0658610016107559,1732579200,00-USD
+0.0541899986565113,11180035.0,0.0638189986348152,0.056072000414133,0.0886799991130828,1732665600,00-USD
+0.0508040003478527,2092710.0,0.056437000632286,0.0535829998552799,0.0614849999547004,1732752000,00-USD
+0.0491200014948844,1134998.0,0.0535829998552799,0.0519209988415241,0.0562109984457492,1732838400,00-USD
+0.0506619997322559,461974.0,0.0519209988415241,0.0510240010917186,0.0540900006890296,1732924800,00-USD
+0.050050001591444,987598.0,0.0510240010917186,0.0516580007970333,0.0564090013504028,1733011200,00-USD
+0.047749001532793,738914.0,0.0516580007970333,0.0497400015592575,0.0517290011048316,1733097600,00-USD
+0.048710998147726,1354099.0,0.0497400015592575,0.0538490004837513,0.0562880001962184,1733184000,00-USD
+0.0533020012080669,1964090.0,0.0535750016570091,0.0610219985246658,0.0688679963350296,1733270400,00-USD
+0.0547630004584789,1066165.0,0.0611120015382766,0.055697001516819,0.0616430006921291,1733356800,00-USD
+0.0550949983298778,1135151.0,0.05587700009346,0.0581320002675056,0.0642149969935417,1733443200,00-USD
+0.0578220002353191,511574.0,0.0581320002675056,0.0602010004222393,0.0626820027828216,1733529600,00-USD
+0.0577699989080429,336565.0,0.0605590008199214,0.0604589991271495,0.0609919987618923,1733616000,00-USD
+0.0514069981873035,1151146.0,0.0613740012049675,0.0527609996497631,0.0672649964690208,1733702400,00-USD
+0.0474830009043216,448346.0,0.0527609996497631,0.0511340014636516,0.0548250004649162,1733788800,00-USD
+0.0499249994754791,444010.0,0.0511340014636516,0.0559910014271736,0.0572250001132488,1733875200,00-USD
+0.0505370013415813,418271.0,0.0559910014271736,0.0516280010342597,0.0571810007095336,1733961600,00-USD
+0.0501840002834796,310514.0,0.0516280010342597,0.0526879988610744,0.0529320016503334,1734048000,00-USD
+0.0498979985713958,418392.0,0.0526879988610744,0.0511949993669986,0.0553219988942146,1734134400,00-USD
+0.0508189983665943,309578.0,0.0511949993669986,0.0529519990086555,0.0553269982337951,1734220800,00-USD
+0.0506389997899532,250884.0,0.0529519990086555,0.0512420013546943,0.0538050010800361,1734307200,00-USD
+0.0492339991033077,166310.0,0.0512420013546943,0.0500800013542175,0.0515119992196559,1734393600,00-USD
+0.0425230003893375,280749.0,0.0500800013542175,0.0426080003380775,0.0507449992001056,1734480000,00-USD
+0.0370449982583522,285140.0,0.0426080003380775,0.0387630015611648,0.0435689985752105,1734566400,00-USD
+0.0367409996688365,339724.0,0.0387630015611648,0.0401180014014244,0.0406880006194114,1734652800,00-USD
+0.0375429987907409,245547.0,0.0401180014014244,0.0386179983615875,0.0405620001256465,1734739200,00-USD
+0.0385299995541572,2802735.0,0.0386179983615875,0.0508779995143413,0.0538690015673637,1734825600,00-USD
+0.0424339994788169,2191817.0,0.0510560013353824,0.0449829995632171,0.057082999497652,1734912000,00-USD
+0.0437760017812252,1000632.0,0.0449829995632171,0.0451879985630512,0.0474179983139038,1734998400,00-USD
+0.0425309985876083,194257.0,0.0451879985630512,0.0429279990494251,0.0452830009162426,1735084800,00-USD
+0.0410039983689785,129256.0,0.0429279990494251,0.0418040007352829,0.0434990003705024,1735171200,00-USD
+0.0406379997730255,128340.0,0.0418040007352829,0.0412920005619525,0.0427610017359256,1735257600,00-USD
+0.0412920005619525,74833.0,0.0412920005619525,0.0420100018382072,0.0422959998250007,1735344000,00-USD
+0.0410830006003379,181643.0,0.0420100018382072,0.041627001017332,0.043868001550436,1735430400,00-USD
+0.0400010012090206,183315.0,0.041627001017332,0.0416119992733001,0.0425579994916915,1735516800,00-USD
+0.0385150015354156,211575.0,0.0415190011262893,0.040057998150587,0.0419869981706142,1735603200,00-USD
+0.039767999202013,123591.0,0.040057998150587,0.0406490005552768,0.041067998856306,1735689600,00-USD
+0.0405550003051757,185411.0,0.0406490005552768,0.0420509986579418,0.0439269989728927,1735776000,00-USD
+0.0410719998180866,197185.0,0.0421449989080429,0.0425410009920597,0.0433249995112419,1735862400,00-USD
+0.0418349988758564,110754.0,0.0425410009920597,0.0427079983055591,0.0430859997868537,1735948800,00-USD
+0.0417289994657039,98616.0,0.0427079983055591,0.0428000018000602,0.0430970005691051,1736035200,00-USD
+0.0425020009279251,284284.0,0.0428000018000602,0.0444490015506744,0.0461429990828037,1736121600,00-USD
+0.0396399982273578,224880.0,0.0444490015506744,0.0409040004014968,0.0447290018200874,1736208000,00-USD
+0.0402229987084865,179017.0,0.0409040004014968,0.0417499989271163,0.0439129993319511,1736294400,00-USD
+0.0399650000035762,87158.0,0.0415869988501071,0.0405399985611438,0.0417490005493164,1736380800,00-USD
+0.0403099991381168,66553.0,0.0405399985611438,0.0411950014531612,0.0415880009531974,1736467200,00-USD
+0.0408569984138011,55607.0,0.0411939993500709,0.0410269983112812,0.0414760001003742,1736553600,00-USD
+0.0403049997985363,65391.0,0.0410269983112812,0.0404039993882179,0.0410859994590282,1736640000,00-USD
+0.0353479981422424,217800.0,0.0404039993882179,0.0377589985728263,0.0406019985675811,1736726400,00-USD
+0.0377559997141361,142820.0,0.0377589985728263,0.038136001676321,0.0399659983813762,1736812800,00-USD
+0.0366140007972717,161160.0,0.038136001676321,0.0394739992916584,0.0398259982466697,1736899200,00-USD
+0.0374789983034133,120705.0,0.0394739992916584,0.0393679998815059,0.0396719984710216,1736985600,00-USD
+0.039096001535654,264960.0,0.0394579991698265,0.0420270003378391,0.0441929996013641,1737072000,00-USD
+0.0380290001630783,217253.0,0.0420270003378391,0.0394340008497238,0.0421940013766288,1737158400,00-USD
+0.0371330007910728,215518.0,0.0394340008497238,0.038306999951601,0.0418180003762245,1737244800,00-USD
+0.0360440015792846,116330.0,0.038306999951601,0.0363940000534057,0.0384740009903907,1737331200,00-USD
+0.0357749983668327,132937.0,0.0363940000534057,0.0363649986684322,0.0381149984896183,1737417600,00-USD
+0.0360950008034706,141942.0,0.0363649986684322,0.0369240008294582,0.0379449985921382,1737504000,00-USD
+0.0357990004122257,125147.0,0.0369240008294582,0.0365279987454414,0.0372980013489723,1737590400,00-USD
+0.0351670011878013,829973.0,0.0365279987454414,0.038986999541521,0.0460489988327026,1737676800,00-USD
+0.0381049998104572,3232225.0,0.039156001061201,0.0382799990475177,0.0528739988803863,1737763200,00-USD
+0.0364629998803138,554961.0,0.0382799990475177,0.0365560017526149,0.03974299877882,1737849600,00-USD
+0.0357199981808662,454943.0,0.0366480015218257,0.0390629991888999,0.0407599993050098,1737936000,00-USD
+0.0359579995274543,203654.0,0.0390629991888999,0.0366830006241798,0.0394759997725486,1738022400,00-USD
+0.0357890017330646,110871.0,0.0366830006241798,0.0374820008873939,0.0377740003168582,1738108800,00-USD
+0.0366620011627674,143004.0,0.0374829992651939,0.0388039983808994,0.0396610014140605,1738195200,00-USD
+0.0376249998807907,161349.0,0.0388039983808994,0.0378709994256496,0.0411330014467239,1738281600,00-USD
+0.037346001714468,316994.0,0.0378709994256496,0.0375639982521534,0.0408990010619163,1738368000,00-USD
+0.0340690016746521,148015.0,0.0375639982521534,0.0346589982509613,0.0376279987394809,1738454400,00-USD
+0.0279959999024868,464242.0,0.0346589982509613,0.0333149991929531,0.0346600003540515,1738540800,00-USD
+0.0302360001951456,171620.0,0.0333149991929531,0.0305610001087188,0.0336560010910034,1738627200,00-USD
+0.0305589996278285,87118.0,0.0305610001087188,0.0320019982755184,0.0323220007121562,1738713600,00-USD
+0.0314470008015632,439172.0,0.0320019982755184,0.0348309986293315,0.0368410013616085,1738800000,00-USD
+0.0320210009813308,212099.0,0.0348309986293315,0.0332349985837936,0.0349939987063407,1738886400,00-USD
+0.0319770015776157,105863.0,0.0332349985837936,0.0329670011997222,0.0345669984817504,1738972800,00-USD
+0.0322679989039897,64421.0,0.0329670011997222,0.0325829982757568,0.033780001103878,1739059200,00-USD
+0.0323499999940395,86210.0,0.0325829982757568,0.0329289995133876,0.0332719981670379,1739145600,00-USD
+0.0325360000133514,107279.0,0.0329289995133876,0.0325360000133514,0.0341949984431266,1739232000,00-USD
+0.0298299994319677,293543.0,0.0325360000133514,0.0320790000259876,0.0325389988720417,1739318400,00-USD
+0.0305850002914667,91502.0,0.0320790000259876,0.0309219993650913,0.0328439995646476,1739404800,00-USD
+0.0306340008974075,191404.0,0.0309219993650913,0.031615000218153,0.0324219986796379,1739491200,00-USD
+0.0307950004935264,561058.0,0.031615000218153,0.0311879999935627,0.0345150008797645,1739577600,00-USD
+0.0304179992526769,157990.0,0.0311879999935627,0.0306960009038448,0.0316650010645389,1739664000,00-USD
+0.0300660002976655,66739.0,0.0306960009038448,0.0303809996694326,0.0311639998108148,1739750400,00-USD
+0.028813999146223,113906.0,0.0303809996694326,0.0292680002748966,0.0303830001503229,1739836800,00-USD
+0.0286630000919103,74992.0,0.0292680002748966,0.0290179997682571,0.0294000003486871,1739923200,00-USD
+0.0281860008835792,111437.0,0.0289340000599622,0.0288609992712736,0.029373999685049,1740009600,00-USD
+0.0260290000587701,789091.0,0.0288609992712736,0.0264459997415542,0.0301249995827674,1740096000,00-USD
+0.0252400003373622,622705.0,0.0264449995011091,0.0263180006295442,0.0283579993993043,1740182400,00-USD
+0.0258169993758201,321835.0,0.0263180006295442,0.0264849998056888,0.0268089994788169,1740268800,00-USD
+0.0237680003046989,338740.0,0.0264849998056888,0.0237780008465051,0.0267799999564886,1740355200,00-USD
+0.0216230005025863,368442.0,0.0237780008465051,0.0240010004490613,0.0243229996412992,1740441600,00-USD
+0.0214380007237195,402381.0,0.0240010004490613,0.0218930002301931,0.0255219992250204,1740528000,00-USD
+0.0215959995985031,407435.0,0.0218930002301931,0.0249380003660917,0.0258109997957944,1740614400,00-USD
+0.0238520000129938,6446262.0,0.0249349996447563,0.0250519998371601,0.0378389991819858,1740700800,00-USD
+0.022936999797821,742378.0,0.0252199992537498,0.0230100005865097,0.0268130004405975,1740787200,00-USD
+0.0221079997718334,650156.0,0.0230100005865097,0.0240119993686676,0.0251650009304285,1740873600,00-USD
+0.0216550007462501,297836.0,0.0240109991282224,0.0217090006917715,0.0255110003054142,1740960000,00-USD
+0.0201890002936124,192963.0,0.0217090006917715,0.0217220000922679,0.0219560004770755,1741046400,00-USD
+0.0209470000118017,400884.0,0.0217220000922679,0.0226610004901886,0.0237179994583129,1741132800,00-USD
+0.0216869991272687,269936.0,0.0226610004901886,0.0218209996819496,0.02347999997437,1741219200,00-USD
+0.021331999450922,195574.0,0.0218209996819496,0.021739000454545,0.0222219992429018,1741305600,00-USD
+0.0217339992523193,628174.0,0.021739000454545,0.021943999454379,0.0260910000652074,1741392000,00-USD
+0.0206070002168416,617118.0,0.021943999454379,0.0206240005791187,0.0250889994204044,1741478400,00-USD
+0.018435999751091,191025.0,0.0206240005791187,0.0186960007995367,0.021153999492526,1741564800,00-USD
+0.0181239992380142,305533.0,0.0186989996582269,0.0195150002837181,0.0210239998996257,1741651200,00-USD
+0.0189139991998672,330894.0,0.0195150002837181,0.0202060006558895,0.0213900003582239,1741737600,00-USD
+0.0194199997931718,154140.0,0.0202060006558895,0.0195359997451305,0.0205910000950098,1741824000,00-USD
+0.0194799993187189,44478.0,0.0195359997451305,0.0203150007873773,0.0206770002841949,1741910400,00-USD
+0.0202200002968311,95247.0,0.0203140005469322,0.0204680003225803,0.0209740009158849,1741996800,00-USD
+0.0200130008161067,89115.0,0.0204680003225803,0.0200900007039308,0.0208069998770952,1742083200,00-USD
+0.0199110005050897,94648.0,0.0200900007039308,0.020313000306487,0.0206119995564222,1742169600,00-USD
+0.0194080006331205,87047.0,0.020313000306487,0.0195969995111227,0.0203740000724792,1742256000,00-USD
+0.019590999931097,43114.0,0.0195969995111227,0.0209330003708601,0.0209389999508857,1742342400,00-USD
+0.02029599994421,2116069.0,0.0209330003708601,0.0227090008556842,0.027420999482274,1742428800,00-USD
+0.0200309995561838,456584.0,0.0227850005030632,0.0200309995561838,0.0234329998493194,1742515200,00-USD
+0.0195499993860721,162348.0,0.0200309995561838,0.0201099999248981,0.0209550000727176,1742601600,00-USD
+0.0200120005756616,160072.0,0.0201099999248981,0.0205049999058246,0.0216860007494688,1742688000,00-USD
+0.0202169995754957,179854.0,0.0205049999058246,0.0205349996685981,0.0213300008326768,1742774400,00-USD
+0.0204089991748332,65907.0,0.0205349996685981,0.0204939991235733,0.0211059991270303,1742860800,00-USD
+0.0204109996557235,66748.0,0.0204939991235733,0.0206989999860525,0.0211689993739128,1742947200,00-USD
+0.0201140008866786,46325.0,0.0206989999860525,0.0201149992644786,0.0207000002264976,1743033600,00-USD
+0.0192910004407167,57920.0,0.0201149992644786,0.0194780007004737,0.0201370008289814,1743120000,00-USD
+0.0190159995108842,57172.0,0.0194780007004737,0.0190869998186826,0.0199749991297721,1743206400,00-USD
+0.0190200004726648,31346.0,0.0190869998186826,0.0193860009312629,0.0197829995304346,1743292800,00-USD
+0.018445000052452,67091.0,0.0193860009312629,0.018445000052452,0.0193889997899532,1743379200,00-USD
+0.0184220001101493,74027.0,0.018445000052452,0.0185439996421337,0.0191190000623464,1743465600,00-USD
+0.0177939999848604,80667.0,0.0185439996421337,0.0179800000041723,0.0186310000717639,1743552000,00-USD
+0.017077000811696,145235.0,0.0179800000041723,0.0179009996354579,0.0179800000041723,1743638400,00-USD
+0.0160460006445646,219092.0,0.0179009996354579,0.0170629993081092,0.0180110000073909,1743724800,00-USD
+0.0163180008530616,75889.0,0.0170629993081092,0.0163739994168281,0.0174160003662109,1743811200,00-USD
+0.0146220000460743,81571.0,0.0163739994168281,0.014623999595642,0.0164689999073743,1743897600,00-USD
+0.0142379999160766,147313.0,0.014623999595642,0.0150979999452829,0.0158750005066394,1743984000,00-USD
+0.0148299997672438,248172.0,0.0150979999452829,0.0148329995572566,0.0166640002280473,1744070400,00-USD
+0.0141399996355175,351187.0,0.0148329995572566,0.0146770002320408,0.0160700008273124,1744156800,00-USD
+0.0142829995602369,194803.0,0.0146770002320408,0.0149529995396733,0.0150110004469752,1744243200,00-USD
+0.0148170003667473,168158.0,0.0149529995396733,0.0152160003781318,0.0155640002340078,1744329600,00-USD
+0.0151599999517202,198566.0,0.0152160003781318,0.0164289996027946,0.0169510003179311,1744416000,00-USD
+0.0150520000606775,187041.0,0.0164289996027946,0.0152190001681447,0.0164659991860389,1744502400,00-USD
+0.0151190003380179,105812.0,0.0152200004085898,0.0152030000463128,0.0157260000705719,1744588800,00-USD
+0.0142299998551607,85124.0,0.0152030000463128,0.0144629999995231,0.0152960000559687,1744675200,00-USD
+0.014368999749422,174015.0,0.0144629999995231,0.0147660002112388,0.0155710000544786,1744761600,00-USD
+0.0134389996528625,377671.0,0.0147660002112388,0.0140349995344877,0.0147749995812773,1744848000,00-USD
+0.0136190000921487,134089.0,0.0140349995344877,0.0139619996771216,0.0144680002704262,1744934400,00-USD
+0.0137919997796416,270967.0,0.0139619996771216,0.0143759995698928,0.0154860001057386,1745020800,00-USD
+0.0142289996147155,5707691.0,0.0143759995698928,0.0200139991939067,0.0268549993634223,1745107200,00-USD
+0.0159419998526573,6352840.0,0.0200110003352165,0.0160509999841451,0.033755000680685,1745193600,00-USD
+0.0158779993653297,1036654.0,0.0160509999841451,0.0170150008052587,0.0176580008119344,1745280000,00-USD
+0.0163560006767511,397896.0,0.0170150008052587,0.0168709997087717,0.0175899993628263,1745366400,00-USD
+0.0167089998722076,2002063.0,0.0168709997087717,0.0190040003508329,0.0207839999347925,1745452800,00-USD
+0.0177549999207258,749427.0,0.0190040003508329,0.0190859995782375,0.0201529990881681,1745539200,00-USD
+0.0185480006039142,376256.0,0.0190869998186826,0.0192159991711378,0.0196889992803335,1745625600,00-USD
+0.0175289995968341,451642.0,0.0192159991711378,0.0175289995968341,0.0195509996265172,1745712000,00-USD
+0.0175320003181695,280377.0,0.0175979994237422,0.0187860000878572,0.0191380009055137,1745798400,00-USD
+0.0182349998503923,199644.0,0.0187860000878572,0.019387999549508,0.0196240004152059,1745884800,00-USD
+0.0183419995009899,1353723.0,0.019387999549508,0.0194199997931718,0.021798999980092,1745971200,00-USD
+0.0184150002896785,448927.0,0.0194199997931718,0.0190880000591278,0.0198829993605613,1746057600,00-USD
+0.0183719992637634,94025.0,0.0190880000591278,0.0186889991164207,0.0193089991807937,1746144000,00-USD
+0.0180149991065263,252617.0,0.0186889991164207,0.0181460008025169,0.0192789994180202,1746230400,00-USD
+0.0174390003085136,168766.0,0.0181409996002912,0.0177870001643896,0.018648000434041,1746316800,00-USD
+0.0174240004271268,205052.0,0.0177870001643896,0.0179319996386766,0.0183290001004934,1746403200,00-USD
+0.0171210002154111,99955.0,0.0179319996386766,0.017212999984622,0.0182269997894763,1746489600,00-USD
+0.0171249993145465,292149.0,0.017212999984622,0.0181079991161823,0.0191120002418756,1746576000,00-USD
+0.0174020007252693,433968.0,0.0181079991161823,0.0193920005112886,0.0194819997996091,1746662400,00-USD
+0.0185870006680488,255198.0,0.0193910002708435,0.0197739992290735,0.0198340006172657,1746748800,00-USD
+0.0188880003988742,203590.0,0.0197739992290735,0.0195080004632473,0.0198660008609294,1746835200,00-USD
+0.019336000084877,238652.0,0.0195080004632473,0.0196839999407529,0.0202190000563859,1746921600,00-USD
+0.019225999712944,304224.0,0.0196839999407529,0.0197810009121894,0.0201389994472265,1747008000,00-USD
+0.0191239994019269,411171.0,0.0197810009121894,0.0213600005954504,0.0216160006821155,1747094400,00-USD
+0.0187669992446899,2235346.0,0.0213600005954504,0.020788999274373,0.0248589999973773,1747180800,00-USD
+0.0186860002577304,524169.0,0.020788999274373,0.0191849991679191,0.020788999274373,1747267200,00-USD
+0.0190510004758834,294025.0,0.0191849991679191,0.0191259998828172,0.0203930009156465,1747353600,00-USD
+0.0184480007737875,273737.0,0.0191259998828172,0.0185180008411407,0.0192150007933378,1747440000,00-USD
+0.0182620007544755,203904.0,0.0185180008411407,0.0190450008958578,0.019208999350667,1747526400,00-USD
+0.0183869991451501,74332.0,0.0189810004085302,0.0187209993600845,0.0190350003540515,1747612800,00-USD
+0.0185059998184442,113692.0,0.0187209993600845,0.0190839990973472,0.019200999289751,1747699200,00-USD
+0.0186269991099834,368370.0,0.0190839990973472,0.0190069992095232,0.0209919996559619,1747785600,00-USD
+0.0187800005078315,124938.0,0.0190069992095232,0.0191190000623464,0.019378999248147,1747872000,00-USD
+0.0187790002673864,773603.0,0.0191190000623464,0.0214109998196363,0.0220430009067058,1747958400,00-USD
+0.0185460001230239,1243716.0,0.021340999752283,0.019285999238491,0.0224040001630783,1748044800,00-USD
+0.0185100007802248,241901.0,0.0192189998924732,0.0188020002096891,0.0194819997996091,1748131200,00-USD
+0.018495999276638,279317.0,0.0188020002096891,0.0186790004372596,0.0195710007101297,1748217600,00-USD
+0.0182249993085861,218117.0,0.0186790004372596,0.0191210005432367,0.0194269996136426,1748304000,00-USD
+0.0185150001198053,845955.0,0.0191210005432367,0.0189190004020929,0.0222929995507001,1748390400,00-USD
+0.0186069998890161,290906.0,0.0189190004020929,0.0188890006393194,0.019888000562787,1748476800,00-USD
+0.0166490003466606,209452.0,0.0188810005784034,0.0172140002250671,0.0189169999212026,1748563200,00-USD
+0.0163269992917776,269314.0,0.0172700006514787,0.0171319991350173,0.017315000295639,1748649600,00-USD
+0.0168270003050565,164543.0,0.0171269997954368,0.0172639992088079,0.0174790006130933,1748736000,00-USD
+0.0168520007282495,102595.0,0.0172639992088079,0.0170210003852844,0.0173240005970001,1748822400,00-USD
+0.0167559999972581,256723.0,0.0170210003852844,0.017467999830842,0.0176309999078512,1748908800,00-USD
+0.0170380007475614,621999.0,0.017467999830842,0.0171930007636547,0.0196390002965927,1748995200,00-USD
+0.0163180008530616,388340.0,0.0171930007636547,0.0166829992085695,0.0178420003503561,1749081600,00-USD
+0.0162099990993738,202226.0,0.0166829992085695,0.0164429992437362,0.0168309994041919,1749168000,00-USD
+0.0164429992437362,210234.0,0.0164500009268522,0.0173610001802444,0.0174930002540349,1749254400,00-USD
+0.0166359990835189,149082.0,0.0173610001802444,0.0168629996478557,0.0175769999623298,1749340800,00-USD
+0.0163439996540546,199853.0,0.0168629996478557,0.0172610003501176,0.0176010001450777,1749427200,00-USD
+0.0171130001544952,326604.0,0.0172540005296468,0.0173899997025728,0.0182390008121728,1749513600,00-USD
+0.0168629996478557,180296.0,0.0173899997025728,0.0169190000742673,0.0173959992825984,1749600000,00-USD
+0.0164240002632141,131036.0,0.0169190000742673,0.0164659991860389,0.0169600006192922,1749686400,00-USD
+0.0153489997610449,203260.0,0.0164659991860389,0.015659000724554,0.0165369994938373,1749772800,00-USD
+0.0155859999358654,124599.0,0.015659000724554,0.0156430006027221,0.0159339997917413,1749859200,00-USD
+0.0152820004150271,142253.0,0.0156430006027221,0.0153160002082586,0.0156609993427991,1749945600,00-USD
+0.0153149999678134,130020.0,0.0153160002082586,0.015982000157237,0.016024999320507,1750032000,00-USD
+0.0147479996085166,318621.0,0.015982000157237,0.0147900003939867,0.0169539991766214,1750118400,00-USD
+0.0144069995731115,178737.0,0.0148900002241134,0.0146030001342296,0.0150389997288584,1750204800,00-USD
+0.0144640002399683,240787.0,0.0146030001342296,0.0147679997608065,0.0154090002179145,1750291200,00-USD
+0.0145039996132254,204340.0,0.0147679997608065,0.0146869998425245,0.0162220001220703,1750377600,00-USD
+0.0143950004130601,657230.0,0.0146869998425245,0.0146819995716214,0.0161969996988773,1750464000,00-USD
+0.0141510004177689,164218.0,0.0146819995716214,0.0144969997927546,0.0151739995926618,1750550400,00-USD
+0.0143699999898672,125045.0,0.0144969997927546,0.0151819996535778,0.0153559995815157,1750636800,00-USD
+0.0149870002642273,118927.0,0.0151819996535778,0.0154520003125071,0.0158360004425048,1750723200,00-USD
+0.0152879999950528,69162.0,0.0154520003125071,0.0153010003268718,0.0157919991761446,1750809600,00-USD
+0.0143740000203251,136531.0,0.0153010003268718,0.014635999687016,0.0155499996617436,1750896000,00-USD
+0.0144330002367496,119011.0,0.014635999687016,0.0149459997192025,0.0150600001215934,1750982400,00-USD
+0.0147219998762011,90931.0,0.0149459997192025,0.0150880003347992,0.0151530001312494,1751068800,00-USD
+0.0149790002033114,107547.0,0.0150880003347992,0.0152470003813505,0.0154139995574951,1751155200,00-USD
+0.0151329999789595,80543.0,0.0152470003813505,0.0153869995847344,0.0159120000898838,1751241600,00-USD
+0.01467000041157,104905.0,0.0153869995847344,0.0147150000557303,0.0153989996761083,1751328000,00-USD
+0.0146709997206926,115941.0,0.0147150000557303,0.015018000267446,0.0154039999470114,1751414400,00-USD
+0.0149839995428919,71775.0,0.0150250000879168,0.0152460001409053,0.0153130004182457,1751500800,00-USD
+0.0146819995716214,658963.0,0.0152460001409053,0.0147329997271299,0.0168290007859468,1751587200,00-USD
+0.0146519998088479,127772.0,0.0147329997271299,0.0148459998890757,0.0151209998875856,1751673600,00-USD
+0.0146199995651841,184626.0,0.0148459998890757,0.0151310004293918,0.0156260002404451,1751760000,00-USD
+0.014649000018835,75267.0,0.0151239996775984,0.0147679997608065,0.0151990000158548,1751846400,00-USD
+0.0146679999306797,73660.0,0.0147679997608065,0.0150129999965429,0.015022000297904,1751932800,00-USD
+0.0148539999499917,105826.0,0.0150129999965429,0.0152989998459815,0.0155199998989701,1752019200,00-USD
+0.0151169998571276,188546.0,0.0152989998459815,0.0153080001473426,0.0158500000834465,1752105600,00-USD
+0.0153059996664524,173139.0,0.0153080001473426,0.0158140007406473,0.01660200022161,1752192000,00-USD
+0.0155800003558397,166305.0,0.0158140007406473,0.0156510006636381,0.0160980001091957,1752278400,00-USD
+0.0156490001827478,60182.0,0.0156510006636381,0.0159559994935989,0.0160910002887249,1752364800,00-USD
+0.0159510001540184,198888.0,0.0159559994935989,0.0166679993271827,0.0169890001416206,1752451200,00-USD
+0.0156839992851018,183736.0,0.0166679993271827,0.0162659995257854,0.016720000654459,1752537600,00-USD
+0.0161789990961551,249719.0,0.0162659995257854,0.0175679996609687,0.0175689999014139,1752624000,00-USD
+0.0152700003236532,312781.0,0.0175679996609687,0.0169259998947381,0.0176790002733469,1752710400,00-USD
+0.0167559999972581,1254628.0,0.0169259998947381,0.0201910007745027,0.0217380002140998,1752796800,00-USD
+0.0171990003436803,812794.0,0.0199379995465278,0.0176650006324052,0.0224530007690191,1752883200,00-USD
+0.0176519993692636,168073.0,0.0176669992506504,0.0181419998407363,0.0182039998471736,1752969600,00-USD
+0.0178839992731809,217973.0,0.0181419998407363,0.0182569995522499,0.0186769999563694,1753056000,00-USD
+0.0172659996896982,251076.0,0.0182569995522499,0.0181590002030134,0.0186689998954534,1753142400,00-USD
+0.0170830003917217,206655.0,0.0181590002030134,0.0171990003436803,0.0182690005749464,1753228800,00-USD
+0.0169879999011755,197552.0,0.0171990003436803,0.0173310004174709,0.0178130008280277,1753315200,00-USD
+0.0169489998370409,274606.0,0.0173310004174709,0.0178059991449117,0.0188480000942945,1753401600,00-USD
+0.0170970000326633,214616.0,0.0178059991449117,0.0173359997570514,0.0180600006133317,1753488000,00-USD
+0.0172799993306398,114777.0,0.017340999096632,0.0179110001772642,0.0179420001804828,1753574400,00-USD
+0.0176420006901025,220403.0,0.0179110001772642,0.0179730001837015,0.0188209991902112,1753660800,00-USD
+0.0173349995166063,218942.0,0.0179730001837015,0.0176229998469352,0.0187480002641677,1753747200,00-USD
+0.0168210007250309,159842.0,0.0176229998469352,0.0169270001351833,0.0176400002092123,1753833600,00-USD
+0.0165190007537603,210217.0,0.0169270001351833,0.0165209993720054,0.0173119995743036,1753920000,00-USD
+0.0154740000143647,159982.0,0.0165209993720054,0.0156289990991354,0.0166090000420808,1754006400,00-USD
+0.0152909997850656,142557.0,0.0156289990991354,0.0154900001361966,0.0159150008112192,1754092800,00-USD
+0.0154769998043775,95862.0,0.0154959997162222,0.0159079991281032,0.0159779991954565,1754179200,00-USD
+0.0156989991664886,127142.0,0.0159079991281032,0.0162090007215738,0.0162179991602897,1754265600,00-USD
+0.015939999371767,87456.0,0.0162090007215738,0.0159419998526573,0.0162250008434057,1754352000,00-USD
+0.0156150003895163,69016.0,0.0159419998526573,0.0157069992274045,0.0159619990736246,1754438400,00-USD
+0.0156410001218318,95582.0,0.0157069992274045,0.0161969996988773,0.0162339992821216,1754524800,00-USD
+0.0157849993556737,64672.0,0.0161969996988773,0.0159179996699094,0.0162000004202127,1754611200,00-USD
+0.0159179996699094,98425.0,0.0159179996699094,0.0167900007218122,0.0168980006128549,1754697600,00-USD
+0.0160969998687505,67638.0,0.0167900007218122,0.0162749998271465,0.016797000542283,1754784000,00-USD
+0.0157910007983446,53083.0,0.0162749998271465,0.0158079992979764,0.0164080001413822,1754870400,00-USD
+0.0156960003077983,64778.0,0.0158079992979764,0.0163509994745254,0.0164020005613565,1754956800,00-USD
+0.0162189994007349,142837.0,0.0163509994745254,0.0165030006319284,0.0172990001738071,1755043200,00-USD
+0.0158680006861686,58563.0,0.0165030006319284,0.0159460008144378,0.0168849993497133,1755129600,00-USD
+0.0159460008144378,60376.0,0.0159460008144378,0.0162150003015995,0.0166939999908208,1755216000,00-USD
+0.0161019992083311,29486.0,0.0162150003015995,0.0163359995931386,0.0164100006222724,1755302400,00-USD
+0.0159729998558759,49203.0,0.0163359995931386,0.0163950007408857,0.0164930000901222,1755388800,00-USD
+0.0156070003286004,64863.0,0.0163950007408857,0.0156239997595548,0.0163959991186857,1755475200,00-USD
+0.0153470002114772,58637.0,0.0156239997595548,0.0153919998556375,0.0218279995024204,1755561600,00-USD
+0.015166999772191,56524.0,0.0153919998556375,0.0160520002245903,0.0160559993237257,1755648000,00-USD
+0.0154020003974437,57199.0,0.0160520002245903,0.0155760003253817,0.0160549990832805,1755734400,00-USD
+0.015557000413537,109688.0,0.0155760003253817,0.0164190009236335,0.0165720004588365,1755820800,00-USD
+0.0158300008624792,24017.0,0.0164190009236335,0.0160690005868673,0.0164199993014335,1755907200,00-USD
+0.0157970003783702,112391.0,0.0160690005868673,0.0159770008176565,0.0164519995450973,1755993600,00-USD
+0.0150429997593164,116681.0,0.0159770008176565,0.0153529997915029,0.0161049999296665,1756080000,00-USD
+0.0151819996535778,150422.0,0.0153529997915029,0.0157980006188154,0.0161990001797676,1756166400,00-USD
+0.0154879996553063,8237.0,0.0157980006188154,0.0155809996649622,0.0158920008689165,1756252800,00-USD
+0.0155800003558397,47372.0,0.0155809996649622,0.0158649999648332,0.0182349998503923,1756339200,00-USD
+0.0153160002082586,47898.0,0.0158639997243881,0.0156190004199743,0.0159309990704059,1756425600,00-USD
+0.0155779998749494,45787.0,0.0156190004199743,0.0159200001507997,0.015931999310851,1756512000,00-USD
+0.015553000383079,35987.0,0.0159200001507997,0.0155539996922016,0.0159949995577335,1756598400,00-USD
+0.0151019999757409,38394.0,0.0155539996922016,0.0152749996632337,0.0155619997531175,1756684800,00-USD
+0.0151779996231198,25437.0,0.0152749996632337,0.015255999751389,0.0155459996312856,1756771200,00-USD
+0.0152150001376867,24450.0,0.015255999751389,0.0153740001842379,0.0154360001906752,1756857600,00-USD
+0.0150199998170137,21963.0,0.0153740001842379,0.0150210000574588,0.015429999679327,1756944000,00-USD
+0.0149830002337694,25329.0,0.0150210000574588,0.0150570003315806,0.0151580004021525,1757030400,00-USD
+0.0150340003892779,6704.0,0.0150570003315806,0.0150880003347992,0.0150950001552701,1757116800,00-USD
+0.0149020003154873,4555.0,0.0150880003347992,0.0149020003154873,0.0151000004261732,1757203200,00-USD
+0.0148999998345971,51016.0,0.0149020003154873,0.015073999762535,0.0154010001569986,1757289600,00-USD
+0.0149839995428919,23448.0,0.015073999762535,0.0151620004326105,0.0153209995478391,1757376000,00-USD
+0.0151420002803206,10453.0,0.0151620004326105,0.015162999741733,0.0152390003204345,1757462400,00-USD
+0.0149999996647238,14674.0,0.015162999741733,0.0151209998875856,0.0153080001473426,1757548800,00-USD
+0.0150229996070265,48126.0,0.0151209998875856,0.0155760003253817,0.0159799996763467,1757635200,00-USD
+0.0154569996520876,24983.0,0.0155760003253817,0.0155859999358654,0.0156520009040832,1757721600,00-USD
+0.0152129996567964,34818.0,0.0155859999358654,0.0152740003541111,0.015625,1757808000,00-USD
+0.0150049999356269,40741.0,0.0152740003541111,0.0150760002434253,0.0153850000351667,1757894400,00-USD
+0.0149429999291896,12746.0,0.0150760002434253,0.0149509999901056,0.0150899998843669,1757980800,00-USD
+0.0143489995971322,71150.0,0.0149509999901056,0.01467000041157,0.0151209998875856,1758067200,00-USD
+0.0145739996805787,43726.0,0.01467000041157,0.015000999905169,0.0150899998843669,1758153600,00-USD
+0.0144079998135566,74853.0,0.014996999874711,0.0148879997432231,0.0150669999420642,1758240000,00-USD
+0.0146120004355907,17946.0,0.0148860001936554,0.0146540002897381,0.0148860001936554,1758326400,00-USD
+0.0141259999945759,52091.0,0.0146540002897381,0.0145079996436834,0.0146730002015829,1758412800,00-USD
+0.0138109996914863,56058.0,0.0145079996436834,0.0138140004128217,0.0145100001245737,1758499200,00-USD
+0.0135319996625185,48175.0,0.0138140004128217,0.0136709995567798,0.0140859996899962,1758585600,00-USD
+0.0126809999346733,84539.0,0.0136709995567798,0.0133140003308653,0.013833999633789,1758672000,00-USD
+0.0128610003739595,38160.0,0.0133140003308653,0.0130310002714395,0.0135139999911189,1758758400,00-USD
+0.0127020003274083,61801.0,0.0130310002714395,0.0128410002216696,0.0132109997794032,1758844800,00-USD
+0.012810000218451,45758.0,0.0128410002216696,0.013217999599874,0.0132790002971887,1758931200,00-USD
+0.0127149997279047,26026.0,0.013217999599874,0.0129969995468854,0.0132189998403191,1759017600,00-USD
+0.0126949995756149,16624.0,0.0129969995468854,0.0129300002008676,0.0130529999732971,1759104000,00-USD
+0.0124770002439618,113815.0,0.0129300002008676,0.0130080003291368,0.0134070003405213,1759190400,00-USD
+0.0129190003499388,19120.0,0.0130080003291368,0.0132929999381303,0.0132929999381303,1759276800,00-USD
+0.013128999620676,46843.0,0.0132929999381303,0.0136439995840191,0.0136569999158382,1759363200,00-USD
+0.0131660001352429,64346.0,0.0136439995840191,0.0138259995728731,0.014096999540925,1759449600,00-USD
+0.0129890004172921,49826.0,0.0138259995728731,0.013252000324428,0.0141439996659755,1759536000,00-USD
+0.0131989996880292,49116.0,0.013252000324428,0.0134439999237656,0.0140749998390674,1759622400,00-USD
+0.0133870001882314,24207.0,0.0134439999237656,0.0137280002236366,0.0138919996097683,1759708800,00-USD
+0.0130270002409815,62955.0,0.0137280002236366,0.0130310002714395,0.0144109996035695,1759795200,00-USD
+0.012533999979496,47128.0,0.0130310002714395,0.0129220001399517,0.013507000170648,1759881600,00-USD
+0.0128009999170899,17695.0,0.0129220001399517,0.0130730001255869,0.0131160002201795,1759968000,00-USD
+0.0112279998138546,58066.0,0.0130730001255869,0.0112389996647834,0.0130730001255869,1760054400,00-USD
+0.0106910001486539,86370.0,0.0112389996647834,0.0109620001167058,0.0121309999376535,1760140800,00-USD
+0.0107359997928142,31447.0,0.0109620001167058,0.0117380004376173,0.0117969997227191,1760227200,00-USD
+0.0112979998812079,80584.0,0.0117380004376173,0.0120630003511905,0.01261099986732,1760313600,00-USD
+0.0104390000924468,122812.0,0.0120630003511905,0.010827999562025,0.0123039996251463,1760400000,00-USD
+0.0107289999723434,51483.0,0.010827999562025,0.0110170003026723,0.0115400003269314,1760486400,00-USD
+0.0107420003041625,98474.0,0.0110170003026723,0.0110050002112984,0.0118359997868537,1760572800,00-USD
+0.0100029995664954,104319.0,0.0110050002112984,0.0102989999577403,0.0110809998586773,1760659200,00-USD
+0.0102979997172951,25185.0,0.0102989999577403,0.0103540001437067,0.0109989996999502,1760745600,00-USD
+0.0102390004321932,94000.0,0.0103540001437067,0.0107899997383356,0.0116379996761679,1760832000,00-USD
+0.0105680003762245,21633.0,0.0107899997383356,0.0109310001134872,0.0111050000414252,1760918400,00-USD
+0.0100279999896883,90104.0,0.0109299998730421,0.0100279999896883,0.0110590001568198,1761004800,00-USD
+0.0094609996303915,51660.0,0.0100279999896883,0.0094609996303915,0.0101319998502731,1761091200,00-USD
+0.0094069996848702,113660.0,0.0094609996303915,0.0101039996370673,0.0104339998215436,1761177600,00-USD
+0.0093649998307228,87861.0,0.0101039996370673,0.0097939996048808,0.0101039996370673,1761264000,00-USD
+0.009243999607861,50822.0,0.0097939996048808,0.0098860003054142,0.0099879996851086,1761350400,00-USD
+0.0094140004366636,49234.0,0.0098860003054142,0.0098689999431371,0.0101309996098279,1761436800,00-USD
+0.0096530001610517,43600.0,0.0098689999431371,0.0096540004014968,0.0102430004626512,1761523200,00-USD
+0.0092460000887513,76976.0,0.0096540004014968,0.009349999949336,0.0097989998757839,1761609600,00-USD
+0.0091199995949864,28126.0,0.009349999949336,0.0091289998963475,0.009464000351727,1761696000,00-USD
+0.0082890000194311,65257.0,0.0091239996254444,0.0085969995707273,0.0094969999045133,1761782400,00-USD
+0.0085859997197985,35900.0,0.0085969995707273,0.0092559996992349,0.0092559996992349,1761868800,00-USD
+0.0079520000144839,103663.0,0.0092550003901124,0.0084340004250407,0.0092559996992349,1761955200,00-USD
+0.008220000192523,43173.0,0.0084340004250407,0.0082400003448128,0.0088579999282956,1762041600,00-USD
+0.0076230000704526,38638.0,0.0082369996234774,0.0078910002484917,0.0082379998639225,1762128000,00-USD
+0.0069180000573396,52211.0,0.0078910002484917,0.0070859999395906,0.0079709999263286,1762214400,00-USD
+0.0068290000781416,37789.0,0.0070859999395906,0.0069749997928738,0.0074950000271201,1762300800,00-USD
+0.0068640001118183,449704.0,0.0069749997928738,0.0080570001155138,0.0096289999783039,1762387200,00-USD
+0.0069760000333189,124397.0,0.0080570001155138,0.0078870002180337,0.0082109998911619,1762473600,00-USD
+0.0077320002019405,95831.0,0.0078870002180337,0.0087740002200007,0.0087799998000264,1762560000,00-USD
+0.0079370001330971,65026.0,0.0087740002200007,0.0080880001187324,0.0087799998000264,1762646400,00-USD
+0.0078339995816349,58962.0,0.0080880001187324,0.0079589998349547,0.0082489997148513,1762732800,00-USD
+0.0071849999949336,21212.0,0.0079589998349547,0.0076020001433789,0.0079659996554255,1762819200,00-USD
+0.007139999885112,18207.0,0.0076020001433789,0.0073950001969933,0.0077390000224113,1762905600,00-USD
+0.0069650001823902,25800.0,0.0073959999717772,0.0070279999636113,0.0075849997811019,1762992000,00-USD
+0.0068430001847445,55395.0,0.0070279999636113,0.0073060002177953,0.0073730000294744,1763078400,00-USD
+0.0070940000005066,21109.0,0.0073060002177953,0.0072880000807344,0.0075119999237358,1763164800,00-USD
+0.0071970000863075,271372.0,0.0072889998555183,0.0072010001167654,0.0091429995372891,1763251200,00-USD
+0.0068290000781416,70648.0,0.0072039999067783,0.0069010001607239,0.0076600001193583,1763337600,00-USD
+0.0066450000740587,67878.0,0.0069010001607239,0.0069220000877976,0.0070930002257227,1763424000,00-USD
+0.0067650000564754,34058.0,0.0069220000877976,0.00688900006935,0.0072570000775158,1763510400,00-USD
+0.0065250000916421,81769.0,0.0068899998441338,0.0069989999756217,0.0072909998707473,1763596800,00-USD
+0.0062830001115798,54986.0,0.0069989999756217,0.0065150000154972,0.0073500000871717,1763683200,00-USD
+0.0063490001484751,83389.0,0.0065190000459551,0.0064240000210702,0.0070890001952648,1763769600,00-USD
+0.0064229997806251,76910.0,0.0064229997806251,0.0070830001495778,0.0076370001770555,1763856000,00-USD
+0.006632000207901,77096.0,0.0070859999395906,0.0068529997952282,0.0072539998218417,1763942400,00-USD
+0.0067309997975826,64032.0,0.0068529997952282,0.0071749999187886,0.0072739999741315,1764028800,00-USD
+0.0069789998233318,18725.0,0.0071769999340176,0.0072360001504421,0.0072829998098313,1764115200,00-USD
+0.0072280000895261,80198.0,0.0072360001504421,0.0075969998724758,0.0078969998285174,1764201600,00-USD
+0.0067610000260174,56757.0,0.0075969998724758,0.006887000054121,0.0077390000224113,1764288000,00-USD
+0.0065910001285374,51977.0,0.006887000054121,0.0067139999009668,0.0071310000494122,1764374400,00-USD
+0.0064079998992383,68926.0,0.0067139999009668,0.0068430001847445,0.0070299999788403,1764460800,00-USD
+0.0060200002044439,40538.0,0.0068430001847445,0.0061389999464154,0.0068430001847445,1764547200,00-USD
+0.0057789999991655,89421.0,0.0061389999464154,0.0066010002046823,0.0067579997703433,1764633600,00-USD
+0.0064969998784363,24076.0,0.0066010002046823,0.0067560002207756,0.0079629998654127,1764720000,00-USD
+0.0064779999665915,39449.0,0.0068060001358389,0.0066419998183846,0.0069209998473525,1764806400,00-USD
+0.006258999928832,55827.0,0.0066419998183846,0.0062950002029538,0.0068299998529255,1764892800,00-USD
+0.0062910001724958,30419.0,0.0062950002029538,0.0065170000307261,0.0066570001654326,1764979200,00-USD
+0.006450000219047,18378.0,0.0065170000307261,0.006523999851197,0.0065899998880922,1765065600,00-USD
+0.0062310001812875,466555.0,0.006523999851197,0.0064799999818205,0.0082689998671412,1765152000,00-USD
+0.0060100001282989,89738.0,0.0064799999818205,0.0061260000802576,0.0065620001405477,1765238400,00-USD
+0.0059799998998641,16383.0,0.0061260000802576,0.0061479997821152,0.0062359999865293,1765324800,00-USD
+0.0056630000472068,34521.0,0.0061479997821152,0.0059030000120401,0.0061750002205371,1765411200,00-USD
+0.0057629998773336,35412.0,0.0059030000120401,0.005832000169903,0.0061650001443922,1765497600,00-USD
+0.0053610000759363,54916.0,0.005832000169903,0.0058800000697374,0.0060319998301565,1765584000,00-USD
+0.0055599999614059,90198.0,0.0058829998597502,0.0058920001611113,0.0061559998430311,1765670400,00-USD
+0.0053400001488626,60761.0,0.0058920001611113,0.0055550001561641,0.0058920001611113,1765756800,00-USD
+0.0053889998234808,110418.0,0.0055570001713931,0.0055900001898407,0.006175999995321,1765843200,00-USD
+0.0048630000092089,107819.0,0.0055900001898407,0.0052709998562932,0.0056859999895095,1765929600,00-USD
+0.0050519998185336,37636.0,0.0052709998562932,0.0051919999532401,0.0054020001552999,1766016000,00-USD
+0.0051529998891055,332325.0,0.0051919999532401,0.0054970001801848,0.0059699998237192,1766102400,00-USD
+0.0054120002314448,179572.0,0.0054970001801848,0.0061610001139342,0.0064949998632073,1766188800,00-USD
+0.0059609999880194,31367.0,0.0061610001139342,0.0062210001051425,0.0063490001484751,1766275200,00-USD
+0.0055840001441538,54008.0,0.0062210001051425,0.0056449999101459,0.0062299999408423,1766361600,00-USD
+0.0052149998955428,89355.0,0.0056449999101459,0.0055849999189376,0.0056650000624358,1766448000,00-USD
+0.0055490001104772,25105.0,0.0055849999189376,0.0056300000287592,0.0058610001578927,1766534400,00-USD
+0.0055289999581873,25545.0,0.0056300000287592,0.0055289999581873,0.0057919998653233,1766620800,00-USD
+0.0053249998018145,93953.0,0.0055289999581873,0.0053369998931884,0.0057879998348653,1766707200,00-USD
+0.0053369998931884,40783.0,0.0053369998931884,0.0055120000615715,0.005640999879688,1766793600,00-USD
+0.0055080000311136,30287.0,0.0055120000615715,0.0055760000832378,0.0057649998925626,1766880000,00-USD
+0.0055260001681745,21354.0,0.0055760000832378,0.0055660000070929,0.0056819999590516,1766966400,00-USD
+0.0055289999581873,36262.0,0.0055660000070929,0.0055329999886453,0.0056750001385807,1767052800,00-USD
+0.0050309998914599,59107.0,0.0055269999429583,0.0050880000926554,0.0055350000038743,1767139200,00-USD
+0.0050760000012815,83801.0,0.0050880000926554,0.0056420001201331,0.0061470000073313,1767225600,00-USD
+0.0054990001954138,25498.0,0.0056420001201331,0.005725999828428,0.0058659999631345,1767312000,00-USD
+0.0056440001353621,69143.0,0.005725999828428,0.0059500001370906,0.0062090000137686,1767398400,00-USD
+0.0058849998749792,21996.0,0.0059500001370906,0.0061019998975098,0.006173999980092,1767484800,00-USD
+0.0060390001162886,371172.0,0.0061019998975098,0.0063450001180171,0.0074040000326931,1767571200,00-USD
+0.0059679998084902,510633.0,0.0063450001180171,0.0065959999337792,0.0079560000449419,1767657600,00-USD
+0.0063240001909434,49968.0,0.0065959999337792,0.0063390000723302,0.0067710001021623,1767744000,00-USD
+0.0055149998515844,22716.0,0.0063390000723302,0.0059940000064671,0.0064829997718334,1767830400,00-USD
+0.0059259999543428,144071.0,0.0059940000064671,0.0064199999906122,0.0068029998801648,1767916800,00-USD
+0.006087000016123,45305.0,0.0064199999906122,0.0063240001909434,0.0065620001405477,1768003200,00-USD
+0.0061559998430311,25276.0,0.0063240001909434,0.0063539999537169,0.0064240000210702,1768089600,00-USD
+0.0062310001812875,69158.0,0.0063539999537169,0.0064400001429021,0.006711000110954,1768176000,00-USD
+0.0062009999528527,167609.0,0.0064400001429021,0.0066410000436007,0.0070360000245273,1768262400,00-USD
+0.0066189998760819,36478.0,0.0066410000436007,0.0068450001999735,0.0069590001367032,1768348800,00-USD
+0.0068199997767806,95859.0,0.0068450001999735,0.0069860001094639,0.0073859998956322,1768435200,00-USD
+0.006876999977976,25522.0,0.0069840000942349,0.0069050001911818,0.0070540001615881,1768521600,00-USD
+0.0068210000172257,31455.0,0.0069050001911818,0.00697400001809,0.0071979998610913,1768608000,00-USD
+0.0066689997911453,33186.0,0.00697400001809,0.006705000065267,0.0069789998233318,1768694400,00-USD
+0.0061960001476109,35682.0,0.006705000065267,0.0063040000386536,0.0067059998400509,1768780800,00-USD
+0.0057350001297891,44789.0,0.0063040000386536,0.0058039999566972,0.0064019998535513,1768867200,00-USD
+0.0058039999566972,28902.0,0.0058039999566972,0.0060229999944567,0.0063530001789331,1768953600,00-USD
+0.0060220002196729,98218.0,0.0060229999944567,0.0061610001139342,0.0069090002216398,1769040000,00-USD
+0.0059790001250803,30197.0,0.0061610001139342,0.0060149999335408,0.0061909998767077,1769126400,00-USD
+0.0057850000448524,19102.0,0.0060109999030828,0.0059830001555383,0.0063700000755488,1769212800,00-USD
+0.0054139997810125,21945.0,0.0059830001555383,0.0055450000800192,0.0061119999736547,1769299200,00-USD
+0.005464999936521,61899.0,0.0055450000800192,0.0058989999815821,0.0060450001619756,1769385600,00-USD
+0.0056599997915327,16588.0,0.0058989999815821,0.0058949999511241,0.0059659997932612,1769472000,00-USD
+0.0056360000744462,17391.0,0.0058949999511241,0.0058559998869895,0.0060089998878538,1769558400,00-USD
+0.0055900001898407,25734.0,0.0058559998869895,0.0055909999646246,0.0061180000193417,1769644800,00-USD
+0.0051060002297163,43065.0,0.0055909999646246,0.0052829999476671,0.0055940002202987,1769731200,00-USD
+0.004945000167936,46621.0,0.0052829999476671,0.0050059999339282,0.0056059998460114,1769817600,00-USD
+0.0049350000917911,37633.0,0.0050059999339282,0.0049930000677704,0.0050940001383423,1769904000,00-USD
+0.0046799997799098,176265.0,0.0049890000373125,0.0048739998601377,0.0061079999431967,1769990400,00-USD
+0.0045650000683963,64281.0,0.0048739998601377,0.0047550001181662,0.0049479999579489,1770076800,00-USD
+0.0046810000203549,77021.0,0.0047550001181662,0.0048150001093745,0.0052359998226165,1770163200,00-USD
+0.004226999823004,42239.0,0.0048150001093745,0.0042309998534619,0.0048150001093745,1770249600,00-USD
+0.0037410000804811,40336.0,0.0042309998534619,0.0045130001381039,0.0045969998463988,1770336000,00-USD
+0.0042759999632835,103448.0,0.0045130001381039,0.004495000001043,0.0050220000557601,1770422400,00-USD
+0.0043130000121891,16335.0,0.004495000001043,0.0045750001445412,0.0045940000563859,1770508800,00-USD
+0.0043979999609291,42709.0,0.0045750001445412,0.0048059998080134,0.0049780001863837,1770595200,00-USD
+0.0046000001020729,17695.0,0.0048059998080134,0.0046959999017417,0.0048070000484585,1770681600,00-USD
+0.0045110001228749,23735.0,0.0046959999017417,0.0045380000956356,0.0047490000724792,1770768000,00-USD
+0.0040810001082718,65685.0,0.0045380000956356,0.004323000088334,0.0047070002183318,1770854400,00-USD
+0.0042429999448359,86709.0,0.004323000088334,0.0047180000692605,0.0049789999611675,1770940800,00-USD
+0.0045480001717805,28050.0,0.0047180000692605,0.0045480001717805,0.0047729997895658,1771027200,00-USD
+0.0044849999248981,53772.0,0.0045480001717805,0.0046939998865127,0.0049060001038014,1771113600,00-USD
+0.0046049999073147,16365.0,0.0046939998865127,0.0046399999409914,0.004848999902606,1771200000,00-USD
+0.0045949998311698,13985.0,0.0046399999409914,0.0046160002239048,0.0048679998144507,1771286400,00-USD
+0.0045889997854828,23317.0,0.0046160002239048,0.0047419997863471,0.0048529999330639,1771372800,00-USD
+0.0044155614450573,38859.0,0.004742351360619,0.0044593480415642,0.0047773150727152,1771540980,00-USD
+3.333560943603516,1182324122.0,4.722558975219727,4.759308815002441,7.305572986602783,1758499200,0G-USD
+4.60410213470459,2077035903.0,4.759308815002441,5.958923816680908,7.092772960662842,1758585600,0G-USD
+4.875636100769043,722699859.0,5.946835041046143,5.000716209411621,5.946835041046143,1758672000,0G-USD
+3.667006015777588,418871186.0,5.000865936279297,3.910473108291626,5.003660202026367,1758758400,0G-USD
+3.35019588470459,485921891.0,3.910233974456787,3.690598964691162,4.400886058807373,1758844800,0G-USD
+3.4645590782165527,339225302.0,3.69035005569458,3.71458911895752,3.961450099945069,1758931200,0G-USD
+3.461591958999634,440416792.0,3.71458911895752,3.7344119548797607,3.8789548873901367,1759017600,0G-USD
+2.723567008972168,608060288.0,3.7344119548797607,2.886538028717041,3.7689619064331055,1759104000,0G-USD
+2.400609016418457,191599398.0,2.8865909576416016,2.5405490398406982,2.8935089111328125,1759190400,0G-USD
+2.532255887985229,353277677.0,2.5405490398406982,2.757944107055664,3.124456882476806,1759276800,0G-USD
+2.5042920112609863,166665903.0,2.7579479217529297,2.705648899078369,2.824135065078736,1759363200,0G-USD
+2.6777350902557373,461009371.0,2.705648899078369,3.388680934906006,3.4161179065704346,1759449600,0G-USD
+2.9298698902130127,189618926.0,3.388680934906006,2.9934980869293213,3.388680934906006,1759536000,0G-USD
+2.862987995147705,178634307.0,2.993499994277954,2.8963000774383545,3.0663180351257324,1759622400,0G-USD
+2.887779951095581,273564296.0,2.8963000774383545,3.065869092941284,3.2189619541168213,1759708800,0G-USD
+2.817986011505127,196970831.0,3.065869092941284,2.8464651107788086,3.066127061843872,1759795200,0G-USD
+2.727973937988281,267119494.0,2.8466100692749023,2.7900850772857666,2.8514859676361084,1759881600,0G-USD
+2.5362260341644287,77340223.0,2.7900850772857666,2.604231119155884,2.798870086669922,1759968000,0G-USD
+1.7720869779586792,169989840.0,2.604217052459717,2.164884090423584,2.799025058746338,1760054400,0G-USD
+2.141633987426758,93187425.0,2.164884090423584,2.1820099353790283,2.4293999671936035,1760140800,0G-USD
+2.110698938369751,91084722.0,2.1820099353790283,2.291254997253418,2.326141119003296,1760227200,0G-USD
+2.2151780128479004,69221689.0,2.2912819385528564,2.355418920516968,2.372355937957764,1760313600,0G-USD
+2.079003095626831,74167526.0,2.355418920516968,2.1917080879211426,2.357304096221924,1760400000,0G-USD
+2.0170578956604004,55783037.0,2.1917080879211426,2.0329298973083496,2.20920205116272,1760486400,0G-USD
+1.9298059940338133,61383043.0,2.0329298973083496,1.9562360048294067,2.0889248847961426,1760572800,0G-USD
+1.7723369598388672,67342840.0,1.9562360048294067,1.8625129461288448,1.996209025382996,1760659200,0G-USD
+1.8063119649887085,31718617.0,1.8625129461288448,1.8228269815444944,1.9144749641418457,1760745600,0G-USD
+1.7416900396347046,41910755.0,1.8228269815444944,1.810791015625,1.868989944458008,1760832000,0G-USD
+1.7434090375900269,57200860.0,1.810791015625,1.9432309865951536,1.9571330547332764,1760918400,0G-USD
+1.879531979560852,184101152.0,1.9435230493545528,1.8886950016021729,2.254746913909912,1761004800,0G-USD
+1.758520007133484,52852006.0,1.8886950016021729,1.8022300004959104,1.9275699853897093,1761091200,0G-USD
+1.7202980518341064,42306131.0,1.8021520376205444,1.760673999786377,1.8345030546188357,1761177600,0G-USD
+1.7306660413742063,45293686.0,1.760673999786377,1.7646620273590088,1.8000949621200562,1761264000,0G-USD
+1.6927779912948608,34671902.0,1.7646620273590088,1.7551590204238892,1.7716180086135864,1761350400,0G-USD
+1.7234519720077517,27081331.0,1.7551590204238892,1.7626490592956543,1.7915960550308228,1761436800,0G-USD
+1.5767300128936768,45044066.0,1.7627769708633425,1.6003769636154177,1.817976951599121,1761523200,0G-USD
+1.5527399778366089,57118678.0,1.6003799438476562,1.5650819540023804,1.701414942741394,1761609600,0G-USD
+1.460405945777893,45428151.0,1.5650670528411863,1.4698970317840576,1.5981069803237915,1761696000,0G-USD
+1.1609890460968018,61955712.0,1.4699089527130127,1.1707619428634644,1.4857410192489624,1761782400,0G-USD
+1.0637869834899902,62252468.0,1.1707619428634644,1.0941200256347656,1.2170720100402832,1761868800,0G-USD
+1.0480289459228516,45666656.0,1.094099044799805,1.0722140073776243,1.1466519832611084,1761955200,0G-USD
+0.9439489841461182,57385997.0,1.0720030069351196,0.9780550003051758,1.09579598903656,1762041600,0G-USD
+0.9735640287399292,487405949.0,0.9780550003051758,1.245129942893982,1.6109139919281006,1762128000,0G-USD
+1.1054929494857788,225027687.0,1.2454819679260254,1.1751539707183838,1.4529050588607788,1762214400,0G-USD
+1.0759910345077517,100569949.0,1.1753029823303225,1.1331100463867188,1.2186399698257446,1762300800,0G-USD
+0.9970369935035706,49550664.0,1.1331100463867188,1.0065009593963623,1.1332050561904907,1762387200,0G-USD
+0.9788550138473512,54697342.0,1.0065009593963623,1.1122519969940186,1.1212420463562012,1762473600,0G-USD
+1.104944944381714,690461259.0,1.1122519969940186,1.4849350452423096,1.9176230430603027,1762560000,0G-USD
+1.4122530221939087,446807807.0,1.4851850271224976,1.679291009902954,1.924414038658142,1762646400,0G-USD
+1.4943870306015017,163105906.0,1.679291009902954,1.5340399742126465,1.7722680568695068,1762732800,0G-USD
+1.3207770586013794,82121864.0,1.5340399742126465,1.3246510028839111,1.534121036529541,1762819200,0G-USD
+1.2832800149917605,135549012.0,1.3246510028839111,1.356637954711914,1.496595025062561,1762905600,0G-USD
+1.2497650384902954,78170440.0,1.356637954711914,1.3151079416275024,1.4181610345840454,1762992000,0G-USD
+1.1977800130844116,52825035.0,1.3151079416275024,1.2143490314483645,1.3153339624404907,1763078400,0G-USD
+1.1991519927978516,78353613.0,1.2143490314483645,1.3364319801330566,1.3411799669265747,1763164800,0G-USD
+1.2040389776229858,130662270.0,1.3364319801330566,1.248052000999451,1.4503999948501587,1763251200,0G-USD
+1.1557329893112185,49562004.0,1.248052000999451,1.198775053024292,1.2849220037460327,1763337600,0G-USD
+1.145522952079773,46656459.0,1.198775053024292,1.2512270212173462,1.2517189979553225,1763424000,0G-USD
+1.1032520532608032,43648165.0,1.2512270212173462,1.1683989763259888,1.2513279914855957,1763510400,0G-USD
+1.0916810035705566,43478873.0,1.1683989763259888,1.1053110361099243,1.1710319519042969,1763596800,0G-USD
+1.0856109857559204,164181523.0,1.1053110361099243,1.142753005027771,1.2961230278015137,1763683200,0G-USD
+1.1421400308609009,193332003.0,1.142753005027771,1.2675529718399048,1.386222004890442,1763769600,0G-USD
+1.2279340028762815,254596249.0,1.2675529718399048,1.3020590543746948,1.615453004837036,1763856000,0G-USD
+1.1978089809417725,76820810.0,1.3020590543746948,1.2671539783477783,1.3322149515151978,1763942400,0G-USD
+1.1765799522399902,56483431.0,1.2671970129013062,1.2343629598617554,1.271304965019226,1764028800,0G-USD
+1.1565790176391602,46560757.0,1.2343629598617554,1.2102309465408323,1.234732985496521,1764115200,0G-USD
+1.180925965309143,42260110.0,1.2102309465408323,1.241284966468811,1.2459570169448853,1764201600,0G-USD
+1.1864800453186035,52870600.0,1.241284966468811,1.2314449548721311,1.2463409900665283,1764288000,0G-USD
+1.2024099826812744,37183946.0,1.2314449548721311,1.2069820165634155,1.2513530254364014,1764374400,0G-USD
+1.152722954750061,26476156.0,1.2069820165634155,1.152722954750061,1.2069820165634155,1764460800,0G-USD
+1.0624090433120728,53700531.0,1.152722954750061,1.164106011390686,1.172515034675598,1764547200,0G-USD
+1.1431779861450195,55707373.0,1.164098024368286,1.1895780563354492,1.221248984336853,1764633600,0G-USD
+1.1702500581741333,36018620.0,1.1895780563354492,1.194154977798462,1.2309600114822388,1764720000,0G-USD
+1.1489089727401731,35777435.0,1.194154977798462,1.155122995376587,1.2274630069732666,1764806400,0G-USD
+1.0362340211868286,36819963.0,1.155122995376587,1.063146948814392,1.159324049949646,1764892800,0G-USD
+1.0175269842147827,25857749.0,1.063146948814392,1.0312999486923218,1.063146948814392,1764979200,0G-USD
+0.9791060090065002,30010225.0,1.031345009803772,0.9890030026435852,1.034693956375122,1765065600,0G-USD
+0.9820240139961244,24803330.0,0.9890030026435852,0.9973710179328918,1.01979398727417,1765152000,0G-USD
+0.9618250131607056,31132848.0,0.9973710179328918,1.0328400135040283,1.0561139583587646,1765238400,0G-USD
+0.98335999250412,28259090.0,1.0328400135040283,0.9907060265541076,1.0351680517196655,1765324800,0G-USD
+0.929382026195526,28491686.0,0.990702986717224,0.9373070001602172,0.9912970066070556,1765411200,0G-USD
+0.8760859966278076,35253988.0,0.9373070001602172,0.8887940049171448,0.956063985824585,1765497600,0G-USD
+0.8764770030975342,27439770.0,0.8887940049171448,0.9078879952430724,0.94889497756958,1765584000,0G-USD
+0.8899880051612854,50881385.0,0.9078879952430724,0.912788987159729,0.9594630002975464,1765670400,0G-USD
+0.8469520211219788,32453751.0,0.9128000140190125,0.8594970107078552,0.9217309951782228,1765756800,0G-USD
+0.821196973323822,30340969.0,0.8594970107078552,0.8386359810829163,0.8687400221824646,1765843200,0G-USD
+0.7503899931907654,30906109.0,0.8386359810829163,0.759289026260376,0.8392009735107422,1765929600,0G-USD
+0.6975759863853455,78910394.0,0.759289026260376,0.7154809832572937,0.759909987449646,1766016000,0G-USD
+0.702049970626831,39968710.0,0.7154809832572937,0.7672150135040283,0.7915369868278503,1766102400,0G-USD
+0.7617300152778625,38315215.0,0.7672150135040283,0.8028410077095032,0.8159809708595276,1766188800,0G-USD
+0.7600700259208679,29763126.0,0.8028410077095032,0.7745760083198547,0.8114669919013977,1766275200,0G-USD
+0.7572839856147766,59492909.0,0.7745760083198547,0.8200650215148926,0.883135974407196,1766361600,0G-USD
+0.7872310280799866,21253339.0,0.8200650215148926,0.8022339940071106,0.8212500214576721,1766448000,0G-USD
+0.7789679765701294,18538553.0,0.8022339940071106,0.799580991268158,0.8043389916419983,1766534400,0G-USD
+0.799456000328064,262768091.0,0.799580991268158,1.0435580015182495,1.1825180053710938,1766620800,0G-USD
+0.9563379883766174,249056891.0,1.0435580015182495,0.993283987045288,1.2198230028152466,1766707200,0G-USD
+0.9804030060768129,92138164.0,0.993283987045288,1.022004008293152,1.09933602809906,1766793600,0G-USD
+0.9312480092048644,34738723.0,1.0219260454177856,0.9472960233688354,1.022065043449402,1766880000,0G-USD
+0.9373540282249452,140595609.0,0.9472960233688354,1.003870964050293,1.1205979585647583,1766966400,0G-USD
+0.9620280265808104,69149508.0,1.003870964050293,1.0160590410232544,1.1032769680023191,1767052800,0G-USD
+0.9641469717025756,30115046.0,1.0160590410232544,0.980019986629486,1.0163530111312866,1767139200,0G-USD
+0.9516419768333436,26985053.0,0.980019986629486,0.9764410257339478,0.9882500171661376,1767225600,0G-USD
+0.9542739987373352,25151487.0,0.9764410257339478,0.9858829975128174,0.9859880208969116,1767312000,0G-USD
+0.972245991230011,40003687.0,0.9858829975128174,0.9982479810714722,1.056296944618225,1767398400,0G-USD
+0.977654993534088,26107733.0,0.9982479810714722,0.99031400680542,1.0076789855957031,1767484800,0G-USD
+0.9653710126876832,30610561.0,0.9903010129928588,0.992990016937256,1.0195380449295044,1767571200,0G-USD
+0.9363719820976256,33001705.0,0.992990016937256,0.977403998374939,0.9947800040245056,1767657600,0G-USD
+0.942973017692566,29272371.0,0.977403998374939,0.9632830023765564,0.9789479970932008,1767744000,0G-USD
+0.899724006652832,23092017.0,0.9632830023765564,0.9125239849090576,0.963545024394989,1767830400,0G-USD
+0.881301999092102,18145160.0,0.912539005279541,0.8938140273094177,0.913681983947754,1767916800,0G-USD
+0.861956000328064,13287370.0,0.8938140273094177,0.8675490021705627,0.8938360214233398,1768003200,0G-USD
+0.8563879728317261,15471777.0,0.8675490021705627,0.8758140206336975,0.892071008682251,1768089600,0G-USD
+0.8420090079307556,18325705.0,0.8758140206336975,0.8445349931716919,0.8836230039596558,1768176000,0G-USD
+0.8269339799880981,22059099.0,0.8445349931716919,0.8903890252113342,0.90836900472641,1768262400,0G-USD
+0.8729699850082397,22037209.0,0.8903890252113342,0.8865939974784851,0.9130060076713562,1768348800,0G-USD
+0.8367419838905334,27299365.0,0.8865939974784851,0.8612980246543884,0.8944460153579712,1768435200,0G-USD
+0.8449509739875793,25083772.0,0.8612980246543884,0.8902639746665955,0.8948500156402588,1768521600,0G-USD
+0.8681290149688721,20440764.0,0.8902639746665955,0.8859410285949707,0.8931040167808533,1768608000,0G-USD
+0.8517240285873413,23522072.0,0.8859410285949707,0.8517630100250244,0.9046890139579772,1768694400,0G-USD
+0.7735949754714966,34252464.0,0.8517630100250244,0.800042986869812,0.8517969846725464,1768780800,0G-USD
+0.7477970123291016,25402431.0,0.800042986869812,0.7481170296669006,0.814428985118866,1768867200,0G-USD
+0.7251870036125183,25335063.0,0.7481170296669006,0.7555220127105713,0.7735009789466858,1768953600,0G-USD
+0.7521600127220154,97193390.0,0.7555220127105713,0.8237689733505249,0.8909689784049988,1769040000,0G-USD
+0.8230350017547607,272931253.0,0.8237689733505249,1.030524969100952,1.0562289953231812,1769126400,0G-USD
+1.0292309522628784,274555663.0,1.030524969100952,1.1499680280685425,1.216500997543335,1769212800,0G-USD
+0.8757590055465698,135687524.0,1.1499680280685425,0.8854089975357056,1.2516469955444336,1769299200,0G-USD
+0.8598979711532593,62323944.0,0.8854089975357056,0.9118260145187378,0.9875850081443788,1769385600,0G-USD
+0.8313210010528564,42994080.0,0.9118260145187378,0.8443120121955872,0.9146919846534728,1769472000,0G-USD
+0.8027169704437256,41892494.0,0.8443120121955872,0.8081160187721252,0.8783770203590393,1769558400,0G-USD
+0.7210450172424316,38103998.0,0.8081290125846863,0.73157799243927,0.8084920048713684,1769644800,0G-USD
+0.7264389991760254,165644491.0,0.73157799243927,0.8471900224685669,0.8851230144500732,1769731200,0G-USD
+0.7007330060005188,68206634.0,0.847133994102478,0.7465879917144775,0.8754429817199707,1769817600,0G-USD
+0.6362429857254028,46617641.0,0.7465879917144775,0.646884024143219,0.746770977973938,1769904000,0G-USD
+0.5978320240974426,33542946.0,0.646884024143219,0.6499300003051758,0.6522279977798462,1769990400,0G-USD
+0.5804960131645203,26514103.0,0.6499300003051758,0.5951430201530457,0.6507499814033508,1770076800,0G-USD
+0.589614987373352,48027726.0,0.5951430201530457,0.6121749877929688,0.6570519804954529,1770163200,0G-USD
+0.4785610139369964,34145026.0,0.6121749877929688,0.4904560148715973,0.6138610243797302,1770249600,0G-USD
+0.4527769982814789,30580931.0,0.4904560148715973,0.5308949947357178,0.5494300127029419,1770336000,0G-USD
+0.5160639882087708,50751131.0,0.5308949947357178,0.5552530288696289,0.5869709849357605,1770422400,0G-USD
+0.5336229801177979,25798142.0,0.5552530288696289,0.5425180196762085,0.5556960105895996,1770508800,0G-USD
+0.5244359970092773,21344470.0,0.5425140261650085,0.5455510020256042,0.5595970153808594,1770595200,0G-USD
+0.5155119895935059,20361766.0,0.5455510020256042,0.5330569744110107,0.5458859801292419,1770681600,0G-USD
+0.5089520215988159,27606339.0,0.5330569744110107,0.5599949955940247,0.5635319948196411,1770768000,0G-USD
+0.5567029714584351,283210858.0,0.5599949955940247,0.6537060141563416,0.8330249786376953,1770854400,0G-USD
+0.5901439785957336,45215484.0,0.6537060141563416,0.6282550096511841,0.6540089845657349,1770940800,0G-USD
+0.6123189926147461,24047962.0,0.6282550096511841,0.6336690187454224,0.6397730112075806,1771027200,0G-USD
+0.6211159825325012,85311076.0,0.6336690187454224,0.6547639966011047,0.7237259745597839,1771113600,0G-USD
+0.62568199634552,37448224.0,0.6548410058021545,0.6504909992218018,0.6706950068473816,1771200000,0G-USD
+0.63714998960495,49721785.0,0.6504909992218018,0.6826609969139099,0.6945610046386719,1771286400,0G-USD
+0.6228860020637512,21521774.0,0.6826609969139099,0.630059003829956,0.682673990726471,1771372800,0G-USD
+0.5919005274772644,19889744.0,0.6300960779190063,0.6049787998199463,0.6302669048309326,1771540680,0G-USD
+176762.109375,0.0,178821.9375,178204.359375,182482.875,1770854400,005930-USD
+178204.359375,0.0,178204.359375,181264.1875,184780.5,1770940800,005930-USD
+181082.34375,0.0,181264.1875,181502.625,181641.421875,1771027200,005930-USD
+181404.0625,0.0,181502.625,182102.84375,182122.21875,1771113600,005930-USD
+181561.78125,0.0,182102.84375,181752.3125,182238.75,1771200000,005930-USD
+181603.65625,0.0,181752.3125,181758.125,181930.28125,1771286400,005930-USD
+181508.296875,0.0,181758.125,186879.28125,188978.3125,1771372800,005930-USD
+185979.09375,0.0,186879.28125,191841.71875,194170.75,1771540920,005930-USD