diff --git "a/1*.csv" "b/1*.csv"
--- "a/1*.csv"
+++ "b/1*.csv"
@@ -1,10634 +1,10647 @@
-low,volume,high,close,open,timestamp,ticker
-0.0062460000626742,1858407.0,0.0073150000534951,0.0064900000579655,0.0066829998977482,1739923200,1-USD
-0.0062830001115798,1690330.0,0.0069909999147057,0.0065870000980794,0.0064900000579655,1740009600,1-USD
-0.0065170000307261,4269836.0,0.0082630002871155,0.0069189998321235,0.0065879998728632,1740096000,1-USD
-0.006802000105381,2060701.0,0.0078600002452731,0.0074209999293088,0.0069189998321235,1740182400,1-USD
-0.0070659997873008,1359160.0,0.0075599998235702,0.0071990001015365,0.007422000169754,1740268800,1-USD
-0.0058220000937581,2748366.0,0.007222999818623,0.0060299998149275,0.0071979998610913,1740355200,1-USD
-0.0056630000472068,3709546.0,0.0070099998265504,0.0065790000371634,0.0060299998149275,1740441600,1-USD
-0.0056489999406039,2288128.0,0.0065560000948607,0.0060129999183118,0.0065449997782707,1740528000,1-USD
-0.0058659999631345,1552738.0,0.0064980001188814,0.0060390001162886,0.0059919999912381,1740614400,1-USD
-0.005543999839574,3047177.0,0.0069579998962581,0.0066729998216032,0.0060399998910725,1740700800,1-USD
-0.0062469998374581,1482945.0,0.0070230001583695,0.0063599999994039,0.0066729998216032,1740787200,1-USD
-0.0062359999865293,3277197.0,0.0083710001781582,0.0073339999653398,0.0063599999994039,1740873600,1-USD
-0.0062060002237558,3360108.0,0.0074530001729726,0.0064530000090599,0.007315999828279,1740960000,1-USD
-0.005913000088185,3448501.0,0.0065950001589953,0.0063350000418722,0.0064530000090599,1741046400,1-USD
-0.0060390001162886,1863327.0,0.0066379997879266,0.0064340000972151,0.0063350000418722,1741132800,1-USD
-0.0062060002237558,1631596.0,0.0070839999243617,0.0062799998559057,0.0064340000972151,1741219200,1-USD
-0.0061349999159574,1967831.0,0.0068180002272129,0.0063620000146329,0.0062790000811219,1741305600,1-USD
-0.0062970002181828,4747115.0,0.0092190001159906,0.0077379997819662,0.0063620000146329,1741392000,1-USD
-0.0064429999329149,3369681.0,0.0077370000071823,0.006523999851197,0.0077370000071823,1741478400,1-USD
-0.0063609997741878,5033819.0,0.0084049999713897,0.0079819997772574,0.0065540000796318,1741564800,1-USD
-0.0069670001976192,3774547.0,0.0083889998495578,0.0078769996762275,0.0079830000177025,1741651200,1-USD
-0.0074590002186596,2227543.0,0.0084790000692009,0.0080310003831982,0.0078769996762275,1741737600,1-USD
-0.0080119995400309,5569452.0,0.0117739997804164,0.0102270003408193,0.0080300001427531,1741824000,1-USD
-0.0101830000057816,11597228.0,0.0177250001579523,0.0151990000158548,0.0102469995617866,1741910400,1-USD
-0.0099769998341798,6594514.0,0.0167890004813671,0.0114200003445148,0.0151890004053711,1741996800,1-USD
-0.0107559999451041,7386655.0,0.0144469998776912,0.0120090004056692,0.0114129995927214,1742083200,1-USD
-0.0112840002402663,4806437.0,0.0132170002907514,0.0113059999421238,0.0120470002293586,1742169600,1-USD
-0.0091669997200369,4016969.0,0.0113150002434849,0.0102150002494454,0.0112849995493888,1742256000,1-USD
-0.0095690004527568,3130066.0,0.0117389997467398,0.0110980002209544,0.010224999859929,1742342400,1-USD
-0.0093280002474784,2318349.0,0.011303000152111,0.0097690001130104,0.011129000224173,1742428800,1-USD
-0.0085479998961091,2715704.0,0.0101530002430081,0.0087660001590847,0.0097770001739263,1742515200,1-USD
-0.0084560001268982,1215393.0,0.0094299996271729,0.0088459998369216,0.0087280003353953,1742601600,1-USD
-0.0088379997760057,1449715.0,0.0096209999173879,0.0090819997712969,0.0088459998369216,1742688000,1-USD
-0.0089649995788931,3590043.0,0.0118909999728202,0.0105240000411868,0.0090810004621744,1742774400,1-USD
-0.0096349995583295,1850695.0,0.0110959997400641,0.0096669998019933,0.0105250002816319,1742860800,1-USD
-0.0088120000436902,2868653.0,0.009965999983251,0.0092120002955198,0.0096620004624128,1742947200,1-USD
-0.0076480000279843,2030024.0,0.009367000311613,0.008042000234127,0.0092120002955198,1743033600,1-USD
-0.0070910002104938,1925849.0,0.008297000080347,0.0078260004520416,0.008042000234127,1743120000,1-USD
-0.0072770002298057,1327611.0,0.0080260001122951,0.0073759998194873,0.0078260004520416,1743206400,1-USD
-0.0073400000110268,1770433.0,0.0082999998703598,0.0078959995880723,0.0073759998194873,1743292800,1-USD
-0.0075289998203516,1359436.0,0.0081960000097751,0.0076740002259612,0.0078959995880723,1743379200,1-USD
-0.0074979998171329,1120374.0,0.0078239999711513,0.0075650000944733,0.0076740002259612,1743465600,1-USD
-0.0066470000892877,2503025.0,0.0079210000112652,0.0068009998649358,0.0075650000944733,1743552000,1-USD
-0.006709000095725,1626167.0,0.0073500000871717,0.0071169999428093,0.0068009998649358,1743638400,1-USD
-0.006792000029236,1462186.0,0.0072619998827576,0.00697400001809,0.0071169999428093,1743724800,1-USD
-0.0067400000989437,794599.0,0.0070779998786747,0.00697400001809,0.00697400001809,1743811200,1-USD
-0.0059279999695718,1295664.0,0.0069869998842477,0.0061619998887181,0.00697400001809,1743897600,1-USD
-0.0051609999500215,2988137.0,0.0066519998945295,0.0062020001932978,0.0061630001291632,1743984000,1-USD
-0.0058140000328421,1496052.0,0.0065009999088943,0.0060700001195073,0.0062020001932978,1744070400,1-USD
-0.0059380000457167,2082867.0,0.0068950001150369,0.0066229999065399,0.0060700001195073,1744156800,1-USD
-0.0062150000594556,1328872.0,0.006705000065267,0.0066140000708401,0.0066229999065399,1744243200,1-USD
-0.0065069999545812,1112984.0,0.0070210001431405,0.0067650000564754,0.0066140000708401,1744329600,1-USD
-0.006523999851197,1775605.0,0.0078579997643828,0.0078159999102354,0.0067659998312592,1744416000,1-USD
-0.0069949999451637,1492405.0,0.0078450003638863,0.0072699999436736,0.0078159999102354,1744502400,1-USD
-0.0071390001103281,1253330.0,0.0076399999670684,0.0074169998988509,0.0072699999436736,1744588800,1-USD
-0.0067360000684857,1088907.0,0.0076390001922845,0.0068500000052154,0.0074149998836219,1744675200,1-USD
-0.0064889998175203,1231412.0,0.0070329997688531,0.0069280001334846,0.0068500000052154,1744761600,1-USD
-0.0066999997943639,1042096.0,0.0070540001615881,0.0069769998081028,0.0069209998473525,1744848000,1-USD
-0.0065339999273419,1102056.0,0.0069849998690187,0.0067529999651014,0.0069769998081028,1744934400,1-USD
-0.0065729999914765,879814.0,0.0069820000790059,0.0069059999659657,0.0067489999346435,1745020800,1-USD
-0.0066329999826848,937701.0,0.0070070000365376,0.0067340000532567,0.0069059999659657,1745107200,1-USD
-0.0064019998535513,1122541.0,0.0069169998168945,0.0066359997726976,0.0067309997975826,1745193600,1-USD
-0.0060319998301565,1802547.0,0.0069169998168945,0.0066650002263486,0.006630000192672,1745280000,1-USD
-0.0066610001958906,2581963.0,0.0081770000979304,0.0080840000882744,0.0066650002263486,1745366400,1-USD
-0.0070830001495778,1482930.0,0.0082499999552965,0.0075500002130866,0.0080840000882744,1745452800,1-USD
-0.0071899998001754,1911839.0,0.0081529999151825,0.0076290001161396,0.0075500002130866,1745539200,1-USD
-0.0075790002010762,1616198.0,0.0078940000385046,0.0076649999246001,0.0076299998909235,1745625600,1-USD
-0.0074599999934434,1147378.0,0.0078919995576143,0.0074820001609623,0.0076649999246001,1745712000,1-USD
-0.006790000014007,1414078.0,0.0076109999790787,0.0068120001815259,0.0074840001761913,1745798400,1-USD
-0.0064819999970495,1312243.0,0.0069099999964237,0.0066410000436007,0.0068120001815259,1745884800,1-USD
-0.0064840000122785,1216311.0,0.0070429998449981,0.006523999851197,0.0066410000436007,1745971200,1-USD
-0.0063620000146329,1568088.0,0.0070039997808635,0.0068270000629127,0.006523999851197,1746057600,1-USD
-0.0063249999657273,945316.0,0.0068439999595284,0.0065419999882578,0.0068230000324547,1746144000,1-USD
-0.0061619998887181,911066.0,0.0066430000588297,0.0062850001268088,0.006543000228703,1746230400,1-USD
-0.0060330000706017,814700.0,0.0062899999320507,0.0060760001651942,0.0062850001268088,1746316800,1-USD
-0.0060709998942911,1143526.0,0.0068120001815259,0.0062979999929666,0.0060760001651942,1746403200,1-USD
-0.0055510001257061,1086170.0,0.0063100000843405,0.0057950001209974,0.0063049998134374,1746489600,1-USD
-0.0055610002018511,936467.0,0.0060589998029172,0.0059099998325109,0.0057939998805522,1746576000,1-USD
-0.0058980002067983,1971692.0,0.006790000014007,0.0065930001437664,0.005909000057727,1746662400,1-USD
-0.0064099999144673,3364637.0,0.0073110000230371,0.007307999767363,0.0065930001437664,1746748800,1-USD
-0.0070699998177587,2903153.0,0.0077869999222457,0.0077399997971951,0.007315999828279,1746835200,1-USD
-0.0072030001319944,2636297.0,0.0089299995452165,0.0072360001504421,0.0077399997971951,1746921600,1-USD
-0.0072300001047551,4141022.0,0.0089260004460811,0.0078609995543956,0.0072300001047551,1747008000,1-USD
-0.0076330001465976,3050255.0,0.0087080001831054,0.0085570001974701,0.0078609995543956,1747094400,1-USD
-0.0075639998540282,2229772.0,0.0085669998079538,0.0076049999333918,0.0085570001974701,1747180800,1-USD
-0.0069900001399219,2041918.0,0.0078290002420544,0.0075349998660385,0.0076049999333918,1747267200,1-USD
-0.0071970000863075,1382575.0,0.0077829998917877,0.0073779998347163,0.0075349998660385,1747353600,1-USD
-0.0064179999753832,1268208.0,0.0074570002034306,0.0065049999393522,0.0073779998347163,1747440000,1-USD
-0.0065029999241232,1598637.0,0.0070810001343488,0.0070079998113214,0.0065060001797974,1747526400,1-USD
-0.0064030000939965,1296505.0,0.0070090000517666,0.0067019998095929,0.0070079998113214,1747612800,1-USD
-0.0062540001235902,1172966.0,0.0067119998857378,0.0063280002214014,0.006703000050038,1747699200,1-USD
-0.0063280002214014,2111246.0,0.0071000000461936,0.0066590001806616,0.0063280002214014,1747785600,1-USD
-0.0066450000740587,3447891.0,0.0086399996653199,0.0080920001491904,0.0066590001806616,1747872000,1-USD
-0.0078159999102354,10491436.0,0.0151000004261732,0.0102639999240636,0.0080920001491904,1747958400,1-USD
-0.0086570000275969,4210547.0,0.0128260003402829,0.0088029997423291,0.0102610001340508,1748044800,1-USD
-0.0080150002613663,2464691.0,0.0103160003200173,0.0085079995915293,0.0088029997423291,1748131200,1-USD
-0.0081970002502202,2006736.0,0.0098310001194477,0.0092280004173517,0.0085079995915293,1748217600,1-USD
-0.0088879996910691,2280516.0,0.0102120004594326,0.0098289996385574,0.0092270001769065,1748304000,1-USD
-0.0079589998349547,1599691.0,0.0098339999094605,0.0080669997259974,0.0098289996385574,1748390400,1-USD
-0.0072710001841187,1695006.0,0.0086340000852942,0.0076460000127553,0.0080669997259974,1748476800,1-USD
-0.0067500001750886,2804890.0,0.007675000000745,0.0071780001744627,0.0076430002227425,1748563200,1-USD
-0.0067529999651014,1768061.0,0.0079229995608329,0.0077510001137852,0.0071800001896917,1748649600,1-USD
-0.0068560000509023,1436541.0,0.0078050000593066,0.00714399991557,0.0077519998885691,1748736000,1-USD
-0.0069289999082684,1226197.0,0.0073669999837875,0.0073150000534951,0.0071350000798702,1748822400,1-USD
-0.0070750000886619,1173727.0,0.0076890001073479,0.0072150002233684,0.0073150000534951,1748908800,1-USD
-0.007052999921143,1170233.0,0.0073839998804032,0.0070799998939037,0.0072169997729361,1748995200,1-USD
-0.0063490001484751,1630269.0,0.007141999900341,0.0065939999185502,0.0070779998786747,1749081600,1-USD
-0.0065509998239576,1256233.0,0.0078990003094077,0.0074439998716115,0.0065879998728632,1749168000,1-USD
-0.0072940001264214,935243.0,0.0078499997034668,0.0073230001144111,0.0074439998716115,1749254400,1-USD
-0.0071290000341832,854850.0,0.0075650000944733,0.0074040000326931,0.0073230001144111,1749340800,1-USD
-0.0073029999621212,1171157.0,0.0077709998004138,0.0076170000247657,0.0074040000326931,1749427200,1-USD
-0.0074959998019039,1473180.0,0.0079950001090765,0.0079899998381733,0.0076170000247657,1749513600,1-USD
-0.007586000021547,1526701.0,0.0081299999728798,0.0076430002227425,0.0079899998381733,1749600000,1-USD
-0.0070600002072751,1275477.0,0.0076740002259612,0.0071519999764859,0.0076430002227425,1749686400,1-USD
-0.0063220001757144,2187115.0,0.0071530002169311,0.0068169999867677,0.0071530002169311,1749772800,1-USD
-0.0065640001557767,1089533.0,0.0077390000224113,0.0072389999404549,0.0068180002272129,1749859200,1-USD
-0.0067509999498724,994645.0,0.0073660002090036,0.0069169998168945,0.007242000196129,1749945600,1-USD
-0.0066590001806616,1206175.0,0.007137999869883,0.0066680000163614,0.0069229998625814,1750032000,1-USD
-0.0062919999472796,1224578.0,0.0069160000421106,0.006434999871999,0.0066680000163614,1750118400,1-USD
-0.0061090001836419,1031965.0,0.0065779997967183,0.0062520001083612,0.006434999871999,1750204800,1-USD
-0.0057910000905394,1630814.0,0.0067759999074041,0.006426999811083,0.0062520001083612,1750291200,1-USD
-0.0058140000328421,982890.0,0.0065589998848736,0.005911000072956,0.006426999811083,1750377600,1-USD
-0.0056630000472068,1002994.0,0.0060990001074969,0.0057060001417994,0.005911000072956,1750464000,1-USD
-0.0055470000952482,1276540.0,0.0058220000937581,0.0056570000015199,0.0057140002027153,1750550400,1-USD
-0.005652000196278,1211448.0,0.0062150000594556,0.0061889998614788,0.0056570000015199,1750636800,1-USD
-0.0060250000096857,893701.0,0.0062870001420378,0.0061240000650286,0.0061889998614788,1750723200,1-USD
-0.0059299999848008,803551.0,0.0064340000972151,0.0059460001066327,0.0061240000650286,1750809600,1-USD
-0.0059349997900426,1393314.0,0.006967999972403,0.0062469998374581,0.0059469998814165,1750896000,1-USD
-0.006085000000894,816812.0,0.0062879999168217,0.0061090001836419,0.0062469998374581,1750982400,1-USD
-0.0060530002228915,889913.0,0.0068450001999735,0.0065040001645684,0.0060959998518228,1751068800,1-USD
-0.0063919997774064,807830.0,0.0066030002199113,0.0065029999241232,0.0064929998479783,1751155200,1-USD
-0.0060609998181462,979997.0,0.0065649999305605,0.0061110001988708,0.0065029999241232,1751241600,1-USD
-0.0058909999206662,957887.0,0.0063749998807907,0.0059429998509585,0.0061010001227259,1751328000,1-USD
-0.0058309999294579,1125353.0,0.0063390000723302,0.00617800001055,0.0059429998509585,1751414400,1-USD
-0.0059119998477399,1008582.0,0.0062600001692771,0.0059549999423325,0.00617800001055,1751500800,1-USD
-0.0057350001297891,856166.0,0.0059779998846352,0.0058220000937581,0.0059549999423325,1751587200,1-USD
-0.0057439999654889,706441.0,0.0059560001827776,0.0057569998316466,0.0058220000937581,1751673600,1-USD
-0.0046140002086758,1974915.0,0.0058369999751448,0.005210000090301,0.0057569998316466,1751760000,1-USD
-0.0047479998320341,1097273.0,0.0054040001705288,0.0048520001582801,0.0052109998650848,1751846400,1-USD
-0.0044999998062849,1057677.0,0.0048859999515116,0.0045790001749992,0.0048520001582801,1751932800,1-USD
-0.0043649999424815,1594103.0,0.005206000059843,0.0049660000950098,0.0045790001749992,1752019200,1-USD
-0.0046629998832941,1966722.0,0.005202000029385,0.005036000162363,0.0049660000950098,1752105600,1-USD
-0.0048440000973641,2320181.0,0.0053659998811781,0.0049100001342594,0.005036000162363,1752192000,1-USD
-0.0045019998215138,1286917.0,0.0049689998850226,0.0045320000499486,0.0049049998633563,1752278400,1-USD
-0.0045170001685619,1437853.0,0.0050490000285208,0.0046839998103678,0.0045320000499486,1752364800,1-USD
-0.0045579997822642,1358914.0,0.0050900001078844,0.0045969998463988,0.0046799997799098,1752451200,1-USD
-0.0045449999161064,1277406.0,0.0048000002279877,0.0047800000756978,0.0045969998463988,1752537600,1-USD
-0.00441600009799,1729955.0,0.0048190001398324,0.0046819997951388,0.0047800000756978,1752624000,1-USD
-0.0045779999345541,1779509.0,0.0048850001767277,0.0048059998080134,0.0046819997951388,1752710400,1-USD
-0.0047269999049603,2399125.0,0.005119000095874,0.0047929999418556,0.0048059998080134,1752796800,1-USD
-0.0047309999354183,1536195.0,0.0049479999579489,0.0049049998633563,0.0047929999418556,1752883200,1-USD
-0.0045469999313354,1767248.0,0.0049430001527071,0.0045850002206861,0.0049049998633563,1752969600,1-USD
-0.0045329998247325,2024177.0,0.0052459998987615,0.0049430001527071,0.0045850002206861,1753056000,1-USD
-0.0047129997983574,1844408.0,0.0051449998281896,0.0050429999828338,0.0049430001527071,1753142400,1-USD
-0.004672999959439,1846839.0,0.0050510000437498,0.0046830000355839,0.0050429999828338,1753228800,1-USD
-0.0045349998399615,1540944.0,0.0047369999811053,0.0045590000227093,0.0046830000355839,1753315200,1-USD
-0.0044229999184608,1228677.0,0.0046979999169707,0.0046890000812709,0.0045590000227093,1753401600,1-USD
-0.0046379999257624,1068808.0,0.00484099984169,0.004666999913752,0.0046890000812709,1753488000,1-USD
-0.0046299998648464,972096.0,0.0048250001855194,0.0047059999778866,0.004666999913752,1753574400,1-USD
-0.0045889997854828,1367564.0,0.0050160000100731,0.0045889997854828,0.0047059999778866,1753660800,1-USD
-0.0043009999208152,1261404.0,0.0046350001357495,0.0043810000643134,0.0045889997854828,1753747200,1-USD
-0.0040409998036921,1209647.0,0.0043899999000132,0.0041080000810325,0.0043810000643134,1753833600,1-USD
-0.0040359999984502,1025026.0,0.0046029998920857,0.0042679999023675,0.0041080000810325,1753920000,1-USD
-0.0035379999317228,1856235.0,0.0042699999175965,0.0036869999021291,0.0042679999023675,1754006400,1-USD
-0.0033569999504834,1091005.0,0.0037489999085664,0.0033859999384731,0.0036869999021291,1754092800,1-USD
-0.0033370000310242,1109815.0,0.004139999859035,0.0040620001964271,0.0033859999384731,1754179200,1-USD
-0.0039900001138448,994953.0,0.0043709999881684,0.0040219998918473,0.0040670000016689,1754265600,1-USD
-0.0038459999486804,1381480.0,0.0044439998455345,0.0043999999761581,0.0040219998918473,1754352000,1-USD
-0.0041060000658035,1242131.0,0.0049569997936487,0.0046029998920857,0.0043959999457001,1754438400,1-USD
-0.0044149998575448,1115406.0,0.0046319998800754,0.0046319998800754,0.0046029998920857,1754524800,1-USD
-0.0044430000707507,1353080.0,0.0046540000475943,0.0045929998159408,0.0046319998800754,1754611200,1-USD
-0.0044900001958012,1160596.0,0.0046439999714493,0.0046299998648464,0.0045929998159408,1754697600,1-USD
-0.0044450000859797,1069799.0,0.0047670002095401,0.0045659998431801,0.0046299998648464,1754784000,1-USD
-0.0041669998317956,1235824.0,0.0046370001509785,0.0041820001788437,0.0045659998431801,1754870400,1-USD
-0.004133999813348,1008396.0,0.0045269997790455,0.0044590001925826,0.0041809999383986,1754956800,1-USD
-0.0044010002166032,1233861.0,0.0047829998657107,0.004751999862492,0.0044590001925826,1755043200,1-USD
-0.0041149999015033,1554037.0,0.0049200002104043,0.0041249999776482,0.004751999862492,1755129600,1-USD
-0.0040540001355111,1088337.0,0.0042639998719096,0.00412999978289,0.0041249999776482,1755216000,1-USD
-0.0040839998982846,761149.0,0.0042889998294413,0.0042510000057518,0.00412999978289,1755302400,1-USD
-0.0040790000930428,843137.0,0.0043179998174309,0.0040970002301037,0.0042510000057518,1755388800,1-USD
-0.0039340001530945,820113.0,0.0041020000353455,0.0039400001987814,0.0040970002301037,1755475200,1-USD
-0.0034479999449104,975347.0,0.0039719999767839,0.0034640000667423,0.0039400001987814,1755561600,1-USD
-0.0034590000286698,863543.0,0.0038230000063776,0.0038159999530762,0.0034630000591278,1755648000,1-USD
-0.0034439999144524,785048.0,0.0038330000825226,0.0034529999829828,0.0038159999530762,1755734400,1-USD
-0.0034449999220669,1505840.0,0.0038890000432729,0.0038360001053661,0.0034529999829828,1755820800,1-USD
-0.0038250000216066,964132.0,0.0043700002133846,0.0040409998036921,0.0038360001053661,1755907200,1-USD
-0.0038230000063776,1168064.0,0.0042519997805356,0.0039119999855756,0.0040409998036921,1755993600,1-USD
-0.0035079999361187,1186127.0,0.0039809998124837,0.0035359999164938,0.0039130002260208,1756080000,1-USD
-0.0035220000427216,1015736.0,0.0038850000128149,0.0038509999867528,0.0035359999164938,1756166400,1-USD
-0.0037849999498575,990566.0,0.0039519998244941,0.0038550000172108,0.0038509999867528,1756252800,1-USD
-0.0038050001021474,849449.0,0.0040070000104606,0.0039869998581707,0.0038550000172108,1756339200,1-USD
-0.0037450001109391,1164310.0,0.0040049999952316,0.0038230000063776,0.0039869998581707,1756425600,1-USD
-0.0036939999554306,764137.0,0.0038310000672936,0.0037769998889416,0.0038230000063776,1756512000,1-USD
-0.0035790000110864,731444.0,0.0038330000825226,0.0035820000339299,0.0037769998889416,1756598400,1-USD
-0.0034839999862015,1084538.0,0.0036710000131279,0.0035369999241083,0.0035820000339299,1756684800,1-USD
-0.0035280000884085,760150.0,0.0037440001033246,0.0037440001033246,0.0035369999241083,1756771200,1-USD
-0.00370500003919,489406.0,0.0038079998921602,0.0037720000836998,0.0037440001033246,1756857600,1-USD
-0.0035210000351071,547292.0,0.003787999972701,0.0035610001068562,0.0037720000836998,1756944000,1-USD
-0.0034549999982118,488328.0,0.0035669999197125,0.0035500000230968,0.0035610001068562,1757030400,1-USD
-0.0035349999088793,558075.0,0.0037760001141577,0.0035999999381601,0.0035490000154823,1757116800,1-USD
-0.0035159999970346,455157.0,0.0036619999445974,0.0035999999381601,0.0035999999381601,1757203200,1-USD
-0.0035800000187009,525495.0,0.0037779998965561,0.0037080000620335,0.0035999999381601,1757289600,1-USD
-0.0036369999870657,524703.0,0.0037829999346286,0.0037020000163465,0.0037080000620335,1757376000,1-USD
-0.0036909999325871,628924.0,0.0040199998766183,0.0038799999747425,0.0037020000163465,1757462400,1-USD
-0.0038119999226182,520159.0,0.0039090001955628,0.0039070001803338,0.0038799999747425,1757548800,1-USD
-0.0038819999899715,777764.0,0.0043609999120235,0.0043109999969601,0.0039070001803338,1757635200,1-USD
-0.0040980000048875,664877.0,0.0043560001067817,0.0041200001724064,0.0043109999969601,1757721600,1-USD
-0.0039610001258552,679040.0,0.0042650001123547,0.003961999900639,0.0041200001724064,1757808000,1-USD
-0.003622000105679,678017.0,0.0040299999527633,0.0037060000468045,0.0039630001410841,1757894400,1-USD
-0.0036919999402016,1289298.0,0.0052629997953772,0.004842999856919,0.0037060000468045,1757980800,1-USD
-0.0042449999600648,893998.0,0.0048509999178349,0.0046850000508129,0.0048460001125931,1758067200,1-USD
-0.0044289999641478,761743.0,0.0047960001975297,0.0045099998824298,0.0046819997951388,1758153600,1-USD
-0.0042019998654723,4177534.0,0.0045159999281167,0.0042050001211464,0.0045090001076459,1758240000,1-USD
-0.0041860002093017,3475748.0,0.0059059998020529,0.004327000118792,0.0042050001211464,1758326400,1-USD
-0.0042889998294413,2719824.0,0.0045349998399615,0.0044410000555217,0.004327000118792,1758412800,1-USD
-0.0037769998889416,2539634.0,0.0044900001958012,0.0038550000172108,0.0044410000555217,1758499200,1-USD
-0.00362000009045,2749960.0,0.0039039999246597,0.0036579999141395,0.0038550000172108,1758585600,1-USD
-0.0035669999197125,2306911.0,0.0037340000271797,0.0036619999445974,0.0036579999141395,1758672000,1-USD
-0.0034439999144524,1091654.0,0.0037410000804811,0.0034940000623464,0.0036619999445974,1758758400,1-USD
-0.0034549999982118,955479.0,0.0036470000632107,0.0035339999012649,0.0034940000623464,1758844800,1-USD
-0.0034620000515133,822886.0,0.0036369999870657,0.0036239998880773,0.0035339999012649,1758931200,1-USD
-0.0036170000676065,989873.0,0.0046160002239048,0.0039610001258552,0.0036239998880773,1759017600,1-USD
-0.0036929999478161,887992.0,0.0039769997820258,0.0036929999478161,0.0039610001258552,1759104000,1-USD
-0.0036230001132935,900265.0,0.0046569998376071,0.0037829999346286,0.0036929999478161,1759190400,1-USD
-0.0037199999205768,1113688.0,0.0041809999383986,0.0039730002172291,0.0037829999346286,1759276800,1-USD
-0.003967999946326,814144.0,0.0042469999752938,0.004066000226885,0.0039739999920129,1759363200,1-USD
-0.0037700000684708,877670.0,0.0049580000340938,0.0039719999767839,0.004066000226885,1759449600,1-USD
-0.0037120000924915,811323.0,0.0040150000713765,0.0038680001161992,0.0039719999767839,1759536000,1-USD
-0.0038129999302327,799127.0,0.0049140001647174,0.0038300000596791,0.0038680001161992,1759622400,1-USD
-0.0035830000415444,1045648.0,0.0045599997974932,0.0037930000107735,0.0038300000596791,1759708800,1-USD
-0.0033859999384731,950203.0,0.0042329998686909,0.0034549999982118,0.0037930000107735,1759795200,1-USD
-0.0031190000008791,946629.0,0.0040710000321269,0.0032349999528378,0.0034399998839944,1759881600,1-USD
-0.0026360000483691,1091711.0,0.0032599999103695,0.0028979999478906,0.0032349999528378,1759968000,1-USD
-0.0018530000234022,916959.0,0.0041189999319612,0.0023360000923275,0.0028979999478906,1760054400,1-USD
-0.0022160001099109,1127012.0,0.002379999961704,0.0022509999107569,0.0023360000923275,1760140800,1-USD
-0.0022340000141412,1077397.0,0.0028820000588893,0.0028580001089721,0.0022509999107569,1760227200,1-USD
-0.0026990000624209,1008387.0,0.0034399998839944,0.003305000020191,0.002858999883756,1760313600,1-USD
-0.0028210000600665,864632.0,0.0033489998895674,0.0028810000512748,0.0033009999897331,1760400000,1-USD
-0.0026140001136809,812023.0,0.0029639999847859,0.0026710000820457,0.0028810000512748,1760486400,1-USD
-0.00251100002788,839400.0,0.002862999914214,0.0026169999036937,0.0026710000820457,1760572800,1-USD
-0.002339000115171,782001.0,0.0026569999754428,0.0024610001128166,0.0026169999036937,1760659200,1-USD
-0.0023550000041723,709192.0,0.0025530001148581,0.0024210000410676,0.0024610001128166,1760745600,1-USD
-0.0023620000574737,778841.0,0.0024800000246614,0.0024079999420791,0.0024210000410676,1760832000,1-USD
-0.0023409998975694,852385.0,0.002593999961391,0.0024459999985992,0.0024079999420791,1760918400,1-USD
-0.0022599999792873,800780.0,0.0024610001128166,0.0022720000706613,0.0024470000062137,1761004800,1-USD
-0.0021629999391734,762270.0,0.0023109999019652,0.0021850001066923,0.0022720000706613,1761091200,1-USD
-0.0021790000610053,842910.0,0.0024780000094324,0.0023990001063793,0.0021850001066923,1761177600,1-USD
-0.0023000000510364,760075.0,0.0024349999148398,0.002371999900788,0.0023990001063793,1761264000,1-USD
-0.0022970000281929,722896.0,0.0023870000150054,0.0023320000618696,0.002371999900788,1761350400,1-USD
-0.0022400000598281,740235.0,0.0024170000106096,0.0022740000858902,0.0023320000618696,1761436800,1-USD
-0.0022529999259859,798278.0,0.0024580000899732,0.0024409999605268,0.0022740000858902,1761523200,1-USD
-0.00219799997285,878211.0,0.0026279999874532,0.0022660000249743,0.0024409999605268,1761609600,1-USD
-0.0022549999412149,837934.0,0.002381999976933,0.0023209999781101,0.0022700000554323,1761696000,1-USD
-0.0018449999624863,844604.0,0.0023509999737143,0.0019389999797567,0.0023209999781101,1761782400,1-USD
-0.0019189999438822,816738.0,0.0021379999816417,0.0021049999631941,0.0019349999492987,1761868800,1-USD
-0.0020139999687671,733194.0,0.002115000039339,0.0020169999916106,0.0021049999631941,1761955200,1-USD
-0.0019259999971836,714856.0,0.0020399999339133,0.0019900000188499,0.0020169999916106,1762041600,1-USD
-0.0017119999974966,814543.0,0.0020089999306946,0.0017340000486001,0.0019900000188499,1762128000,1-USD
-0.0015670000575482,808216.0,0.0017470000311732,0.0016690000193193,0.0017320000333711,1762214400,1-USD
-0.0015960000455379,950283.0,0.0020749999675899,0.0020389999262988,0.0016700000269338,1762300800,1-USD
-0.0018139999592676,764663.0,0.0020389999262988,0.0018200000049546,0.0020389999262988,1762387200,1-USD
-0.0017249999800696,785619.0,0.0019020000472664,0.001892999978736,0.0018200000049546,1762473600,1-USD
-0.0018029999919235,744040.0,0.0019069999689236,0.0018129999516531,0.0018899999558925,1762560000,1-USD
-0.0017689999658614,711157.0,0.0018980000168085,0.0018840000266209,0.0018129999516531,1762646400,1-USD
-0.0018759999657049,806795.0,0.0020679999142885,0.0019729998894035,0.0018840000266209,1762732800,1-USD
-0.0017620000289753,764452.0,0.0020169999916106,0.0017650000518187,0.0019729998894035,1762819200,1-USD
-0.0017539999680593,762803.0,0.0019109999993816,0.0018189999973401,0.0017650000518187,1762905600,1-USD
-0.0016880000475794,765001.0,0.0019099999917671,0.001719000050798,0.0018189999973401,1762992000,1-USD
-0.0015620000194758,744670.0,0.0017199999419972,0.0016210000030696,0.001719000050798,1763078400,1-USD
-0.0016189999878406,719810.0,0.00171500002034,0.0016489999834448,0.0016210000030696,1763164800,1-USD
-0.0015849999617785,765637.0,0.0016789999790489,0.0015979999443516,0.0016489999834448,1763251200,1-USD
-0.001585999969393,781592.0,0.001698000007309,0.0015970000531524,0.0015979999443516,1763337600,1-USD
-0.0015869999770075,803840.0,0.0017800000496208,0.0017440000083297,0.0015970000531524,1763424000,1-USD
-0.001587999984622,768199.0,0.0017549999756738,0.0016410000389441,0.0017440000083297,1763510400,1-USD
-0.0015829999465495,806382.0,0.0017480000387877,0.0016339999856427,0.0016410000389441,1763596800,1-USD
-0.0015000000130385,726021.0,0.0016400000313296,0.0015450000064447,0.0016339999856427,1763683200,1-USD
-0.0015229999553412,774582.0,0.0016449999529868,0.0016439999453723,0.0015450000064447,1763769600,1-USD
-0.0016319999704137,744747.0,0.0017010000301524,0.0016609999584034,0.0016439999453723,1763856000,1-USD
-0.0016080000204965,801186.0,0.0019089999841526,0.0018980000168085,0.0016609999584034,1763942400,1-USD
-0.0018420000560581,750335.0,0.001916000037454,0.0019000000320374,0.0018980000168085,1764028800,1-USD
-0.0018720000516623,839295.0,0.0020069999154657,0.0019330000504851,0.0019000000320374,1764115200,1-USD
-0.0017930000321939,811939.0,0.0019399999873712,0.0017960000550374,0.0019330000504851,1764201600,1-USD
-0.0016670000040903,801467.0,0.0018289999570697,0.0017079999670386,0.0017960000550374,1764288000,1-USD
-0.0016169999726116,722896.0,0.0017209999496117,0.0016220000106841,0.0017079999670386,1764374400,1-USD
-0.0016220000106841,793806.0,0.001689999946393,0.0016299999551847,0.0016220000106841,1764460800,1-USD
-0.0014870000304654,790584.0,0.0016289999475702,0.0015109999803826,0.001628000056371,1764547200,1-USD
-0.0015020000282675,827263.0,0.0017810000572353,0.0016890000551939,0.0015109999803826,1764633600,1-USD
-0.0016799999866634,772256.0,0.0017470000311732,0.0017330000409856,0.0016890000551939,1764720000,1-USD
-0.0016120000509545,772659.0,0.0017440000083297,0.0016430000541731,0.0017330000409856,1764806400,1-USD
-0.0015310000162571,759793.0,0.0016570000443607,0.0015579999890178,0.0016430000541731,1764892800,1-USD
-0.0015529999509453,753809.0,0.0016100000357255,0.0015780000248923,0.0015579999890178,1764979200,1-USD
-0.0015419999836012,874998.0,0.0018139999592676,0.0017199999419972,0.0015780000248923,1765065600,1-USD
-0.0017229999648407,1584503.0,0.0033100000582635,0.0021490000654011,0.0017229999648407,1765152000,1-USD
-0.0021450000349432,1631863.0,0.0033480001147836,0.002428000094369,0.0021490000654011,1765238400,1-USD
-0.0022199999075382,964241.0,0.0026559999678283,0.0022269999608397,0.0024190000258386,1765324800,1-USD
-0.002030000090599,1027450.0,0.0024910001084208,0.0022750000935047,0.0022269999608397,1765411200,1-USD
-0.0022690000478178,1054802.0,0.0027129999361932,0.0023839999921619,0.0022750000935047,1765497600,1-USD
-0.0023179999552667,796363.0,0.0024399999529123,0.0023240000009536,0.0023839999921619,1765584000,1-USD
-0.0021790000610053,828979.0,0.0023439999204128,0.0022549999412149,0.0023240000009536,1765670400,1-USD
-0.0019640000537037,799511.0,0.0023580000270158,0.0020310000982135,0.0022549999412149,1765756800,1-USD
-0.0019630000460892,792531.0,0.0020399999339133,0.0020079999230802,0.0020310000982135,1765843200,1-USD
-0.0019990000873804,907647.0,0.0024500000290572,0.0020429999567568,0.0020079999230802,1765929600,1-USD
-0.001975999912247,832180.0,0.0022549999412149,0.0019980000797659,0.0020429999567568,1766016000,1-USD
-0.0019590000156313,748707.0,0.0020999999251216,0.0020250000525265,0.0019980000797659,1766102400,1-USD
-0.0020149999763816,991353.0,0.0032599999103695,0.0023590000346302,0.0020250000525265,1766188800,1-USD
-0.0023089998867362,1100691.0,0.0028939999174326,0.0024689999409019,0.0023660000879317,1766275200,1-USD
-0.0024329998996108,788804.0,0.0026819999329745,0.0024840000551193,0.0024699999485164,1766361600,1-USD
-0.0022670000325888,748039.0,0.0024999999441206,0.0023179999552667,0.0024840000551193,1766448000,1-USD
-0.0021319999359548,777599.0,0.0023380001075565,0.0021639999467879,0.0023179999552667,1766534400,1-USD
-0.0020520000252872,722399.0,0.0021770000457763,0.0020520000252872,0.0021639999467879,1766620800,1-USD
-0.0020409999415278,762774.0,0.0021470000501722,0.0020719999447464,0.0020520000252872,1766707200,1-USD
-0.0020679999142885,713316.0,0.002195999957621,0.0021949999500066,0.0020719999447464,1766793600,1-USD
-0.0020800000056624,859476.0,0.0023270000237971,0.00219799997285,0.0021949999500066,1766880000,1-USD
-0.0020749999675899,733109.0,0.0022720000706613,0.0021059999708086,0.00219799997285,1766966400,1-USD
-0.0020930001046508,788381.0,0.0021860001143068,0.0021619999315589,0.0021059999708086,1767052800,1-USD
-0.0021059999708086,757412.0,0.0021879998967051,0.0021329999435693,0.0021619999315589,1767139200,1-USD
-0.0021019999403506,781720.0,0.0023620000574737,0.0023550000041723,0.0021329999435693,1767225600,1-USD
-0.0022460001055151,798907.0,0.0023680001031607,0.0023199999704957,0.0023550000041723,1767312000,1-USD
-0.0022619999945163,781807.0,0.0024590000975877,0.0023469999432563,0.0023199999704957,1767398400,1-USD
-0.0023350000847131,906927.0,0.0028359999414533,0.0024429999757558,0.0023469999432563,1767484800,1-USD
-0.0024409999605268,798334.0,0.0025780000723898,0.0025400000158697,0.0024429999757558,1767571200,1-USD
-0.0023250000085681,793218.0,0.0025589999277144,0.0024250000715255,0.0025400000158697,1767657600,1-USD
-0.0022289999760687,716723.0,0.0024250000715255,0.0022420000750571,0.0024230000562965,1767744000,1-USD
-0.0022140000946819,775713.0,0.0023310000542551,0.0023010000586509,0.0022420000750571,1767830400,1-USD
-0.0022410000674426,749618.0,0.0023280000314116,0.0022559999488294,0.0023030000738799,1767916800,1-USD
-0.0021820000838488,682806.0,0.0022670000325888,0.0021939999423921,0.0022559999488294,1768003200,1-USD
-0.0021450000349432,768853.0,0.0022269999608397,0.002210000064224,0.0021939999423921,1768089600,1-USD
-0.002208000048995,859561.0,0.0027590000536292,0.0025299999397248,0.0022120000794529,1768176000,1-USD
-0.0024820000398904,753198.0,0.0026330000255256,0.0025690000038594,0.0025319999549537,1768262400,1-USD
-0.0024190000258386,726666.0,0.0025750000495463,0.0024190000258386,0.0025690000038594,1768348800,1-USD
-0.0022780001163482,734397.0,0.002428000094369,0.0022960000205785,0.0024190000258386,1768435200,1-USD
-0.0022609999869018,755068.0,0.002381999976933,0.0023179999552667,0.0022960000205785,1768521600,1-USD
-0.0022549999412149,740376.0,0.0023260000161826,0.0022670000325888,0.0023179999552667,1768608000,1-USD
-0.0020630001090466,764589.0,0.0023080001119524,0.0020639998838305,0.0022670000325888,1768694400,1-USD
-0.0018560000462457,816724.0,0.0020659998990595,0.0018960000015795,0.0020639998838305,1768780800,1-USD
-0.0015190000412985,818207.0,0.0019039999460801,0.0016740000573918,0.0018960000015795,1768867200,1-USD
-0.0016740000573918,741909.0,0.0018449999624863,0.0017800000496208,0.0016740000573918,1768953600,1-USD
-0.0017480000387877,751575.0,0.0018129999516531,0.0017810000572353,0.0017800000496208,1769040000,1-USD
-0.0017590000061318,749448.0,0.001801999984309,0.0017770000267773,0.0017810000572353,1769126400,1-USD
-0.0016880000475794,733779.0,0.0017839999636635,0.001689999946393,0.0017770000267773,1769212800,1-USD
-0.0016430000541731,733721.0,0.0017040000529959,0.0016580000519752,0.001689999946393,1769299200,1-USD
-0.0016570000443607,557675.0,0.0017219999572262,0.0016909999540075,0.0016580000519752,1769385600,1-USD
-0.0016659999964758,635039.0,0.0018469999777153,0.0018390000332146,0.0016909999540075,1769472000,1-USD
-0.0017180000431835,620444.0,0.0018550000386312,0.0017330000409856,0.0018390000332146,1769558400,1-USD
-0.0015399999683722,589159.0,0.0017389999702572,0.0015480000292882,0.0017330000409856,1769644800,1-USD
-0.0014919999521225,603553.0,0.0016120000509545,0.0015849999617785,0.0015480000292882,1769731200,1-USD
-0.0014240000164136,638848.0,0.0017419999931007,0.0015290000010281,0.0015849999617785,1769817600,1-USD
-0.0014479999663308,611149.0,0.0015760000096634,0.0014880000380799,0.0015290000010281,1769904000,1-USD
-0.0014260000316426,600803.0,0.0015450000064447,0.0015310000162571,0.0014880000380799,1769990400,1-USD
-0.0014209999935701,583437.0,0.0015510000521317,0.0014250000240281,0.0015310000162571,1770076800,1-USD
-0.0012280000373721,589276.0,0.0014479999663308,0.0012629999546334,0.0014250000240281,1770163200,1-USD
-0.0010319999419152,560639.0,0.0012829999905079,0.0010389999952167,0.0012629999546334,1770249600,1-USD
-0.0009229999850504,740747.0,0.0013970000436529,0.0012369999894872,0.0010389999952167,1770336000,1-USD
-0.0011549999471753,611532.0,0.0012379999971017,0.0012280000373721,0.0012369999894872,1770422400,1-USD
-0.0011950000189244,561798.0,0.0012489999644458,0.0012209999840706,0.0012270000297576,1770508800,1-USD
-0.0011480000102892,572574.0,0.0012809999752789,0.0012619999470189,0.0012209999840706,1770595200,1-USD
-0.0011609999928623,567852.0,0.0012720000231638,0.0011620000004768,0.0012619999470189,1770681600,1-USD
-0.001105000032112,428292.0,0.0011719999602064,0.0011299999896436,0.0011620000004768,1770768000,1-USD
-0.0010920000495389,409668.0,0.0011520000407472,0.0011210000375285,0.0011299999896436,1770854400,1-USD
-0.0011149999918416,430214.0,0.0012229999992996,0.0012000000569969,0.0011210000375285,1770940800,1-USD
-0.0011950000189244,498074.0,0.0013589999871328,0.0012779999524354,0.0012000000569969,1771027200,1-USD
-0.0011419999646022,435344.0,0.0013160000089555,0.0011630000080913,0.0012779999524354,1771113600,1-USD
-0.0011470000026747,427656.0,0.001211000024341,0.0012080000014975,0.0011630000080913,1771200000,1-USD
-0.0011190000222995,451438.0,0.00121300003957,0.0011650000233203,0.0012080000014975,1771286400,1-USD
-0.0011175662511959,399365.0,0.0011830144794657,0.0011281288461759,0.0011647825594991,1771454580,1-USD
-0.0014090000186115,6600586.0,0.0116839995607733,0.0063640000298619,0.0014090000186115,1768694400,139408-USD
-0.0041849999688565,6209739.0,0.01677200011909,0.014933000318706,0.0063000000081956,1768780800,139408-USD
-0.0104310000315308,31837091.0,0.0173450000584125,0.0138919996097683,0.0149499997496604,1768867200,139408-USD
-0.0054739997722208,56136527.0,0.0172460004687309,0.0058769998140633,0.013965000398457,1768953600,139408-USD
-0.002911000046879,18154935.0,0.0062989997677505,0.0036410000175237,0.0058470000512897,1769040000,139408-USD
-0.0033009999897331,13060761.0,0.0050559998489916,0.0038129999302327,0.0036609999369829,1769126400,139408-USD
-0.0025239998940378,7462574.0,0.0043799998238682,0.0030509999487549,0.0038159999530762,1769212800,139408-USD
-0.0019420000026002,3882424.0,0.0030710001010447,0.00211300002411,0.0030519999563694,1769299200,139408-USD
-0.0018589999526739,2183806.0,0.0025410000234842,0.0019610000308603,0.0021079999860376,1769385600,139408-USD
-0.0014819999923929,3532669.0,0.0022360000293701,0.001518000033684,0.0019580000080168,1769472000,139408-USD
-0.0014479999663308,2181735.0,0.0018939999863505,0.0017109999898821,0.001518000033684,1769558400,139408-USD
-0.0012209999840706,2114256.0,0.0018720000516623,0.0013070000568404,0.00171500002034,1769644800,139408-USD
-0.0010629999451339,1380202.0,0.0014220000011846,0.0011490000179037,0.0013070000568404,1769731200,139408-USD
-0.0007229999755509,1674213.0,0.0011960000265389,0.0009260000078938,0.0011490000179037,1769817600,139408-USD
-0.000754999986384,1418442.0,0.0010250000050291,0.0008299999753944,0.0009239999926649,1769904000,139408-USD
-0.0006389999762177,1210897.0,0.0008520000264979,0.0007759999716654,0.0008370000286959,1769990400,139408-USD
-0.0007159999804571,4311457.0,0.0013320000143721,0.0008699999889358,0.0007680000271648,1770076800,139408-USD
-0.0006880000000819,1665066.0,0.0009420000133104,0.0007019999902695,0.0008640000014565,1770163200,139408-USD
-0.0004839999892283,881807.0,0.0007340000011026,0.0005159999709576,0.0007019999902695,1770249600,139408-USD
-0.0004440000047907,731081.0,0.0006000000284984,0.0005200000014156,0.0005179999861866,1770336000,139408-USD
-0.00044999999227,637826.0,0.0005849999724887,0.0004659999976865,0.0005200000014156,1770422400,139408-USD
-0.00042399999802,616573.0,0.0005099999834783,0.0004619999963324,0.0004659999976865,1770508800,139408-USD
-0.0004210000042803,1084278.0,0.0006810000049881,0.0006670000148005,0.0004619999963324,1770595200,139408-USD
-0.0005050000036135,2265730.0,0.0007949999999254,0.0006960000027902,0.0006649999995715,1770681600,139408-USD
-0.0005820000078529,6163747.0,0.001295999973081,0.0010809999657794,0.0006919999723322,1770768000,139408-USD
-0.0006350000039674,2495874.0,0.0011810000287368,0.0007800000021234,0.001077999942936,1770854400,139408-USD
-0.0006600000197067,882516.0,0.0008149999775923,0.0006779999821446,0.0007800000021234,1770940800,139408-USD
-0.0005830000154674,923662.0,0.0007440000190399,0.0006649999995715,0.0006779999821446,1771027200,139408-USD
-0.0006259999936446,611788.0,0.0007319999858736,0.0006339999963529,0.0006649999995715,1771113600,139408-USD
-0.000614000018686,994219.0,0.0008529999759048,0.0006479999865405,0.0006339999963529,1771200000,139408-USD
-0.0005430000019259,410854.0,0.0006610000273212,0.0005530000198632,0.0006479999865405,1771286400,139408-USD
-0.0005524439620785,426511.0,0.0006531178369186,0.0005586065235547,0.0005532662034966,1771454580,139408-USD
-1.3752620220184326,638225549.0,2.9180939197540283,2.328543901443481,1.602781057357788,1608854400,1INCH-USD
-1.5822639465332031,237653073.0,2.4349160194396973,1.596896052360535,2.31894588470459,1608940800,1INCH-USD
-1.0566569566726685,183978307.0,1.6307810544967651,1.0621119737625122,1.5977439880371094,1609027200,1INCH-USD
-1.04905104637146,119337529.0,1.2544469833374023,1.1100759506225586,1.0644539594650269,1609113600,1INCH-USD
-0.7611510157585144,137916899.0,1.1112819910049438,0.887798011302948,1.1104600429534912,1609200000,1INCH-USD
-0.8742510080337524,182382243.0,1.2472879886627195,1.0903409719467163,0.8875120282173157,1609286400,1INCH-USD
-1.0631669759750366,180428611.0,1.3859399557113647,1.36798894405365,1.0888969898223877,1609372800,1INCH-USD
-1.0953749418258667,85719567.0,1.3896249532699585,1.1553770303726196,1.366718053817749,1609459200,1INCH-USD
-1.0047340393066406,57325197.0,1.1578550338745115,1.028525948524475,1.154209017753601,1609545600,1INCH-USD
-0.954321026802063,78903254.0,1.1347529888153076,1.094288945198059,1.0278730392456057,1609632000,1INCH-USD
-0.9894750118255616,74099782.0,1.2203470468521118,1.031272053718567,1.100944995880127,1609718400,1INCH-USD
-0.995622992515564,89986368.0,1.3005690574645996,1.2527070045471191,1.0304479598999023,1609804800,1INCH-USD
-1.1976890563964844,125911564.0,1.5172070264816284,1.5134470462799072,1.2532249689102173,1609891200,1INCH-USD
-1.261106014251709,117149006.0,1.5808449983596802,1.3055700063705444,1.511154055595398,1609977600,1INCH-USD
-1.0655839443206787,98153438.0,1.3402680158615112,1.1945769786834717,1.300176024436951,1610064000,1INCH-USD
-1.1232869625091553,70724250.0,1.2989510297775269,1.247189998626709,1.19173002243042,1610150400,1INCH-USD
-1.1219209432601929,89053579.0,1.384124994277954,1.2098549604415894,1.246711015701294,1610236800,1INCH-USD
-0.975832998752594,81363662.0,1.2089780569076538,1.1271120309829712,1.2089780569076538,1610323200,1INCH-USD
-1.0632909536361694,54302083.0,1.2020549774169922,1.1227580308914185,1.1258519887924194,1610409600,1INCH-USD
-1.078145980834961,65603619.0,1.3039129972457886,1.2723029851913452,1.1231199502944946,1610496000,1INCH-USD
-1.2707840204238892,65837974.0,1.3957890272140503,1.3348170518875122,1.2732280492782593,1610582400,1INCH-USD
-1.19658100605011,117648381.0,1.4999819993972778,1.349639058113098,1.3357839584350586,1610668800,1INCH-USD
-1.3413759469985962,180632496.0,1.809448003768921,1.646293044090271,1.3487859964370728,1610755200,1INCH-USD
-1.5978939533233645,264378890.0,2.156182050704956,2.0292270183563232,1.6440880298614502,1610841600,1INCH-USD
-1.7534960508346558,155228582.0,2.066309928894043,1.8777010440826416,2.032202959060669,1610928000,1INCH-USD
-1.8158609867095947,138354206.0,2.090567111968994,1.9157270193099976,1.8787599802017207,1611014400,1INCH-USD
-1.6520190238952637,115774841.0,1.960662007331848,1.855687975883484,1.910805940628052,1611100800,1INCH-USD
-1.5577080249786377,106919773.0,1.876613974571228,1.5666409730911257,1.8551150560379028,1611187200,1INCH-USD
-1.429679036140442,147896568.0,1.8473689556121824,1.7674440145492554,1.5659769773483276,1611273600,1INCH-USD
-1.7131860256195068,149652679.0,1.990242958068848,1.9319690465927124,1.763865947723389,1611360000,1INCH-USD
-1.886283040046692,238009339.0,2.483419895172119,2.476353883743286,1.930554986000061,1611446400,1INCH-USD
-2.3296010494232178,298397441.0,2.704353094100952,2.365931987762451,2.474368095397949,1611532800,1INCH-USD
-2.196481943130493,257922264.0,2.675813913345337,2.6732749938964844,2.361182928085327,1611619200,1INCH-USD
-2.239331007003784,263964928.0,2.702423095703125,2.5197548866271973,2.6761488914489746,1611705600,1INCH-USD
-2.444966077804565,382035277.0,3.3435099124908447,3.123692035675049,2.516988039016724,1611792000,1INCH-USD
-2.85781192779541,333194531.0,3.457257032394409,3.361844062805176,3.116039037704468,1611878400,1INCH-USD
-3.196784019470215,706673279.0,4.647129058837891,4.597844123840332,3.359806060791016,1611964800,1INCH-USD
-4.497742176055908,971693811.0,5.498336791992188,4.949037075042725,4.592985153198242,1612051200,1INCH-USD
-4.300279140472412,677829088.0,5.250220775604248,5.016388893127441,4.94883394241333,1612137600,1INCH-USD
-4.577428817749023,335985648.0,5.06600284576416,4.676736831665039,5.018033027648926,1612224000,1INCH-USD
-4.473911762237549,375531300.0,5.23376989364624,5.0261969566345215,4.680245876312256,1612310400,1INCH-USD
-4.633775234222412,525985999.0,5.9257659912109375,5.577712059020996,5.028562068939209,1612396800,1INCH-USD
-5.537893772125244,365372197.0,6.308009147644043,5.8307271003723145,5.580189228057861,1612483200,1INCH-USD
-5.202962875366211,310985733.0,5.933847904205322,5.248995780944824,5.82474422454834,1612569600,1INCH-USD
-4.343334197998047,350304623.0,5.29771614074707,4.960763931274414,5.25116491317749,1612656000,1INCH-USD
-4.7065629959106445,306913066.0,5.472650051116943,5.344851970672607,4.95714807510376,1612742400,1INCH-USD
-4.84768009185791,265923223.0,5.342337131500244,5.10382890701294,5.3376312255859375,1612828800,1INCH-USD
-4.6215691566467285,303908947.0,5.418496131896973,4.900903224945068,5.083246231079102,1612915200,1INCH-USD
-4.7181501388549805,358311595.0,5.845853805541992,5.644123077392578,4.899176120758057,1613001600,1INCH-USD
-5.1430511474609375,340232335.0,5.754587173461914,5.285911083221436,5.635378837585449,1613088000,1INCH-USD
-5.166696071624756,408052842.0,5.997386932373047,5.709677219390869,5.2761101722717285,1613174400,1INCH-USD
-5.139566898345947,362249720.0,6.2430500984191895,5.287905216217041,5.70714807510376,1613260800,1INCH-USD
-4.3073577880859375,404435889.0,5.498157978057861,4.949254035949707,5.270541191101074,1613347200,1INCH-USD
-4.643221855163574,240797372.0,5.16110897064209,4.749412059783936,4.946544170379639,1613433600,1INCH-USD
-4.414467811584473,212036535.0,5.059127807617188,4.848484992980957,4.755241870880127,1613520000,1INCH-USD
-4.743771076202393,153383278.0,5.165063858032227,4.783847808837891,4.840293884277344,1613606400,1INCH-USD
-4.53424596786499,165766601.0,4.836758136749268,4.6110520362854,4.783642768859863,1613692800,1INCH-USD
-4.468524932861328,511191057.0,5.847355842590332,5.175158977508545,4.612147808074951,1613779200,1INCH-USD
-4.93455982208252,231995175.0,5.449328899383545,5.06552791595459,5.144816875457764,1613865600,1INCH-USD
-3.781613111495972,252185313.0,5.071821212768555,4.545036792755127,5.062131881713867,1613952000,1INCH-USD
-3.072572946548462,340155309.0,4.551336765289307,3.6412930488586426,4.540317058563232,1614038400,1INCH-USD
-3.4196019172668457,194513451.0,4.146545886993408,3.638782978057861,3.6533689498901367,1614124800,1INCH-USD
-3.5190908908843994,349144151.0,4.620473861694336,3.913953065872192,3.6408441066741934,1614211200,1INCH-USD
-3.8233020305633545,612749558.0,5.123124122619629,4.497285842895508,3.9444189071655273,1614297600,1INCH-USD
-4.018990993499756,212618628.0,4.849435806274414,4.164278030395508,4.504511833190918,1614384000,1INCH-USD
-3.542372941970825,197014487.0,4.16755485534668,3.829320907592773,4.16755485534668,1614470400,1INCH-USD
-3.7954421043396,139767271.0,4.184298992156982,4.116131782531738,3.8332290649414062,1614556800,1INCH-USD
-3.822789907455444,163056727.0,4.347148895263672,4.007481098175049,4.117959022521973,1614643200,1INCH-USD
-3.988578081130981,121116979.0,4.307979106903076,4.085419178009033,4.009788036346436,1614729600,1INCH-USD
-3.7590739727020255,113624253.0,4.234224796295166,3.83500599861145,4.079506874084473,1614816000,1INCH-USD
-3.540080070495605,98674474.0,3.8434360027313232,3.742985010147095,3.83319091796875,1614902400,1INCH-USD
-3.614573001861572,65859988.0,3.855257987976074,3.849497079849243,3.738194942474365,1614988800,1INCH-USD
-3.7900540828704834,128557044.0,4.0823750495910645,3.982333898544312,3.8533239364624015,1615075200,1INCH-USD
-3.863470077514648,173310735.0,4.456018924713135,4.317097187042236,3.98167896270752,1615161600,1INCH-USD
-4.214827060699463,152365092.0,4.546924114227295,4.439026832580566,4.317314147949219,1615248000,1INCH-USD
-3.953468084335327,141330123.0,4.511007785797119,4.011740207672119,4.439528942108154,1615334400,1INCH-USD
-3.889224052429199,113199225.0,4.137386798858643,3.995528936386109,4.004892826080322,1615420800,1INCH-USD
-3.7072150707244873,122202522.0,4.13405179977417,3.8035290241241455,3.997688055038452,1615507200,1INCH-USD
-3.64055609703064,123477327.0,4.178732872009277,4.104522228240967,3.803046941757202,1615593600,1INCH-USD
-3.8569319248199454,101107288.0,4.213990211486816,3.8569319248199454,4.101463794708252,1615680000,1INCH-USD
-3.748450994491577,189606122.0,4.352675914764404,3.959274053573608,3.849551916122437,1615766400,1INCH-USD
-3.799038887023926,211821006.0,4.623841762542725,4.542090892791748,3.952828884124756,1615852800,1INCH-USD
-4.265408039093018,239373005.0,4.993397235870361,4.987410068511963,4.550381183624268,1615939200,1INCH-USD
-4.550352096557617,156228957.0,5.082560062408447,4.582935810089111,5.003087997436523,1616025600,1INCH-USD
-4.478244781494141,181659051.0,5.242631912231445,4.915463924407959,4.575448036193848,1616112000,1INCH-USD
-4.739798069000244,111011814.0,5.1987810134887695,4.743109226226807,4.906064987182617,1616198400,1INCH-USD
-4.533405780792236,102306811.0,4.817779064178467,4.673628807067871,4.739998817443848,1616284800,1INCH-USD
-4.23362398147583,127435919.0,4.840554237365723,4.315793991088867,4.674595832824707,1616371200,1INCH-USD
-4.038687229156494,119013543.0,4.460331916809082,4.1050519943237305,4.313683986663818,1616457600,1INCH-USD
-3.62584400177002,113293447.0,4.338332176208496,3.734952926635742,4.099548816680908,1616544000,1INCH-USD
-3.585561990737915,99045205.0,3.860754013061523,3.678205966949463,3.727503061294556,1616630400,1INCH-USD
-3.676564931869507,74864877.0,4.030532836914063,4.005912780761719,3.676564931869507,1616716800,1INCH-USD
-3.82656192779541,70190081.0,4.063490867614746,3.995959043502808,4.007835865020752,1616803200,1INCH-USD
-3.953068971633911,78265349.0,4.223733901977539,4.088616847991943,3.9981729984283447,1616889600,1INCH-USD
-4.039313793182373,140873995.0,4.616239070892334,4.591594219207764,4.087469100952148,1616976000,1INCH-USD
-4.436862945556641,87607942.0,4.679769992828369,4.506227016448975,4.598204135894775,1617062400,1INCH-USD
-4.205397129058838,91819790.0,4.552718162536621,4.334773063659668,4.50782585144043,1617148800,1INCH-USD
-4.298948764801025,91108308.0,4.509317874908447,4.450286865234375,4.33772087097168,1617235200,1INCH-USD
-4.409220218658447,99894562.0,4.695946216583252,4.68897819519043,4.452829837799072,1617321600,1INCH-USD
-4.266657829284668,121334092.0,4.792064189910889,4.267989158630371,4.682929039001465,1617408000,1INCH-USD
-4.211835861206055,91285938.0,4.710017204284668,4.59641695022583,4.266315937042236,1617494400,1INCH-USD
-4.451250076293945,250498100.0,5.366664886474609,5.315637111663818,4.592116832733154,1617580800,1INCH-USD
-5.196361064910889,296396120.0,5.828504085540772,5.196361064910889,5.314298152923584,1617667200,1INCH-USD
-4.55134916305542,509325298.0,5.920596122741699,5.540772914886475,5.185145854949951,1617753600,1INCH-USD
-5.489307880401611,543989276.0,6.49652910232544,6.213879108428955,5.573445796966553,1617840000,1INCH-USD
-5.973265171051025,338846878.0,6.668506145477295,6.111101150512695,6.207716941833496,1617926400,1INCH-USD
-5.540623188018799,239290719.0,6.106838226318359,5.737141132354736,6.106838226318359,1618012800,1INCH-USD
-5.5712409019470215,146275772.0,5.906895160675049,5.69161319732666,5.739841938018799,1618099200,1INCH-USD
-5.27930212020874,173556284.0,5.827048778533936,5.486588954925537,5.688045978546143,1618185600,1INCH-USD
-5.425449848175049,169325547.0,5.798491954803467,5.612846851348877,5.499556064605713,1618272000,1INCH-USD
-5.459146022796631,225811496.0,6.02255916595459,5.880931854248047,5.606917858123779,1618358400,1INCH-USD
-5.78542423248291,222179644.0,6.412836074829102,6.091805934906006,5.886114120483398,1618444800,1INCH-USD
-5.625533103942871,161737365.0,6.14279317855835,5.829189777374268,6.089352130889893,1618531200,1INCH-USD
-5.824583053588867,218658639.0,6.5981059074401855,6.523641109466553,5.824583053588867,1618617600,1INCH-USD
-4.680039882659912,340909896.0,6.72396183013916,5.280985832214356,6.539519786834717,1618704000,1INCH-USD
-4.722282886505127,149010303.0,5.459774017333984,4.8610029220581055,5.297682762145996,1618790400,1INCH-USD
-4.431760787963867,178751146.0,5.183694839477539,5.019659042358398,4.848485946655273,1618876800,1INCH-USD
-4.868884086608887,177811575.0,5.278470039367676,5.028267860412598,5.022946834564209,1618963200,1INCH-USD
-4.539566040039063,191565601.0,5.324549198150635,4.600837230682373,5.019856929779053,1619049600,1INCH-USD
-3.779252052307129,234049483.0,4.690489768981934,4.278502941131592,4.592182159423828,1619136000,1INCH-USD
-3.919475078582764,98756612.0,4.2841877937316895,3.943989992141724,4.2841877937316895,1619222400,1INCH-USD
-3.7923309803009033,72845805.0,4.2445220947265625,3.9835400581359854,3.952858924865722,1619308800,1INCH-USD
-3.952817916870117,111961958.0,4.5674591064453125,4.543650150299072,3.994829893112183,1619395200,1INCH-USD
-4.461765766143799,178872810.0,5.153409957885742,5.133953094482422,4.548544883728027,1619481600,1INCH-USD
-4.7117228507995605,342344276.0,5.746838092803955,5.55059289932251,5.115824222564697,1619568000,1INCH-USD
-5.23406982421875,233829539.0,5.899168968200684,5.47376823425293,5.549767017364502,1619654400,1INCH-USD
-5.34623908996582,155407151.0,5.722657203674316,5.660096168518066,5.472961902618408,1619740800,1INCH-USD
-5.376054763793945,107076650.0,5.729240894317627,5.518240928649902,5.64936113357544,1619827200,1INCH-USD
-5.192813873291016,90804618.0,5.531774997711182,5.36204719543457,5.524050235748291,1619913600,1INCH-USD
-5.352744102478027,163598914.0,5.945277214050293,5.868137836456299,5.362182140350342,1620000000,1INCH-USD
-5.221851825714111,200586997.0,5.902246952056885,5.252388000488281,5.867577075958252,1620086400,1INCH-USD
-5.192660808563232,232250695.0,6.283233165740967,5.987308025360107,5.243247032165527,1620172800,1INCH-USD
-5.907704830169678,735178003.0,7.545980930328369,6.6007280349731445,5.982579231262207,1620259200,1INCH-USD
-6.301967144012451,295706932.0,7.109762191772461,6.585403919219971,6.606977939605713,1620345600,1INCH-USD
-6.476090908050537,402969156.0,7.866654872894287,7.477116107940674,6.574216842651367,1620432000,1INCH-USD
-6.732738018035889,323786866.0,7.528828144073486,7.075136184692383,7.489880084991455,1620518400,1INCH-USD
-5.595929145812988,278000968.0,7.187948226928711,6.193735122680664,7.076064109802246,1620604800,1INCH-USD
-5.81532621383667,214859414.0,6.531898021697998,6.523254871368408,6.179039001464844,1620691200,1INCH-USD
-5.503589153289795,250336739.0,6.918886184692383,5.503589153289795,6.53451681137085,1620777600,1INCH-USD
-5.180895805358887,275551692.0,6.057887077331543,5.581622123718262,5.613152980804443,1620864000,1INCH-USD
-5.465921878814697,163521313.0,5.935869216918945,5.739865779876709,5.578845977783203,1620950400,1INCH-USD
-5.24281120300293,196598678.0,6.041849136352539,5.2562360763549805,5.733366966247559,1621036800,1INCH-USD
-4.669640064239502,217464560.0,5.631434917449951,5.1285719871521,5.253662109375,1621123200,1INCH-USD
-4.458295822143555,203698113.0,5.163262844085693,4.702971935272217,5.13378381729126,1621209600,1INCH-USD
-4.6554107666015625,213211065.0,5.400568008422852,5.282966136932373,4.696628093719482,1621296000,1INCH-USD
-2.6606030464172363,387936900.0,5.417768955230713,3.2501120567321777,5.274881839752197,1621382400,1INCH-USD
-2.7526021003723145,234405430.0,3.959944009780884,3.622283935546875,3.209589958190918,1621468800,1INCH-USD
-2.65405797958374,180794748.0,3.807650089263916,3.1109180450439453,3.598459005355835,1621555200,1INCH-USD
-2.6479570865631104,129174400.0,3.152384042739868,2.7226979732513428,3.1222620010375977,1621641600,1INCH-USD
-1.7845580577850342,171921202.0,2.884821891784668,2.354283094406128,2.724076986312866,1621728000,1INCH-USD
-2.2967851161956787,161381009.0,3.009459972381592,2.9376060962677,2.3377490043640137,1621814400,1INCH-USD
-2.543458938598633,127129785.0,3.096632957458496,2.8954548835754395,2.94867205619812,1621900800,1INCH-USD
-2.841404914855957,172026032.0,3.464303970336914,3.411302089691162,2.894438982009888,1621987200,1INCH-USD
-2.976990938186645,107592569.0,3.4350850582122803,3.2556869983673096,3.4350850582122803,1622073600,1INCH-USD
-2.6157360076904297,124555543.0,3.375744104385376,2.759031057357788,3.2708849906921387,1622160000,1INCH-USD
-2.447623014450073,101283056.0,2.979537010192871,2.569586038589477,2.76172399520874,1622246400,1INCH-USD
-2.41575288772583,90557110.0,2.980989933013916,2.8863420486450195,2.5661020278930664,1622332800,1INCH-USD
-2.7629599571228027,121059017.0,3.294711112976074,3.218859910964966,2.8827879428863525,1622419200,1INCH-USD
-2.992974042892456,86427185.0,3.2665960788726807,3.122328042984009,3.2115349769592285,1622505600,1INCH-USD
-3.0439250469207764,130574402.0,3.562586069107056,3.3707590103149414,3.122030019760132,1622592000,1INCH-USD
-3.335141897201538,101871243.0,3.596951961517334,3.495321035385132,3.3773059844970703,1622678400,1INCH-USD
-3.1110339164733887,176010089.0,3.6555891036987305,3.377984046936035,3.4963269233703613,1622764800,1INCH-USD
-3.3426570892333984,216217314.0,4.0079498291015625,3.686795949935913,3.380758047103882,1622851200,1INCH-USD
-3.644110918045044,166781030.0,4.10874605178833,3.911708116531372,3.685960054397583,1622937600,1INCH-USD
-3.3554580211639404,103413656.0,3.916591882705689,3.3971610069274902,3.9016480445861816,1623024000,1INCH-USD
-2.8500070571899414,128168699.0,3.450476884841919,3.111629009246826,3.404042959213257,1623110400,1INCH-USD
-2.885404109954834,162499368.0,3.229724884033203,3.184657096862793,3.0992119312286377,1623196800,1INCH-USD
-2.854574918746948,107321406.0,3.25295090675354,3.02190899848938,3.191701889038086,1623283200,1INCH-USD
-2.665273904800415,75844861.0,3.066056966781616,2.7381680011749268,3.017333984375,1623369600,1INCH-USD
-2.532201051712036,74260476.0,2.820101022720337,2.7306599617004395,2.7438220977783203,1623456000,1INCH-USD
-2.6237881183624268,85818027.0,3.0431180000305176,3.008302927017212,2.7285659313201904,1623542400,1INCH-USD
-2.9195730686187744,84671077.0,3.845938920974731,3.009229898452759,3.0059239864349365,1623628800,1INCH-USD
-3.529304027557373,190993849.0,3.7923569679260254,3.6406290531158447,3.657203912734986,1623715200,1INCH-USD
-3.553951978683472,127422089.0,3.9475529193878174,3.5934839248657227,3.7467041015625,1623801600,1INCH-USD
-3.293958902359009,111335619.0,3.737417936325073,3.4071269035339355,3.591860055923462,1623888000,1INCH-USD
-3.0415139198303223,78585130.0,3.424489974975586,3.15564489364624,3.414102077484131,1623974400,1INCH-USD
-3.019232988357544,65214406.0,3.2133889198303223,3.0347609519958496,3.166572093963623,1624060800,1INCH-USD
-2.8174428939819336,104948664.0,3.4918580055236816,3.4101359844207764,3.0250210762023926,1624147200,1INCH-USD
-2.5893468856811523,175706819.0,3.4283580780029297,2.676698923110962,3.3994081020355225,1624233600,1INCH-USD
-2.078856945037842,147909466.0,2.8513600826263428,2.395037889480591,2.6697869300842285,1624320000,1INCH-USD
-2.275276899337769,110502451.0,2.8265750408172607,2.6735739707946777,2.40004301071167,1624406400,1INCH-USD
-2.4487619400024414,67207133.0,2.7749619483947754,2.713413953781128,2.614068031311035,1624492800,1INCH-USD
-2.3252599239349365,80668424.0,2.7858879566192627,2.349997043609619,2.7269461154937744,1624579200,1INCH-USD
-2.2015199661254883,67472012.0,2.4476749897003174,2.346472978591919,2.3444390296936035,1624665600,1INCH-USD
-2.295598030090332,59643083.0,2.5146749019622803,2.505377054214477,2.3531830310821533,1624752000,1INCH-USD
-2.339607000350952,97711244.0,2.609463930130005,2.468066930770874,2.502763032913208,1624838400,1INCH-USD
-2.457736015319824,77799877.0,2.700874090194702,2.530503988265991,2.469855070114136,1624924800,1INCH-USD
-2.3427929878234863,64460206.0,2.572098016738892,2.535821914672852,2.546339988708496,1625011200,1INCH-USD
-2.3171839714050293,50956084.0,2.5353949069976807,2.379313945770264,2.5353949069976807,1625097600,1INCH-USD
-2.266767978668213,47747387.0,2.407722949981689,2.39565110206604,2.3729898929595947,1625184000,1INCH-USD
-2.3347198963165283,51037360.0,2.4952940940856934,2.4690370559692383,2.394675970077514,1625270400,1INCH-USD
-2.4121510982513428,67466621.0,2.661365032196045,2.5345358848571777,2.484726905822754,1625356800,1INCH-USD
-2.3503899574279785,71554799.0,2.534151077270508,2.485093116760254,2.532952070236206,1625443200,1INCH-USD
-2.48849892616272,316931322.0,2.928416013717652,2.838402032852173,2.4906859397888184,1625529600,1INCH-USD
-2.747812032699585,250258240.0,2.9635040760040283,2.7612318992614746,2.838551998138428,1625616000,1INCH-USD
-2.459918975830078,238231153.0,2.769599914550781,2.5114240646362305,2.762708902359009,1625702400,1INCH-USD
-2.412147045135498,237138792.0,2.6253719329833984,2.5781400203704834,2.5089659690856934,1625788800,1INCH-USD
-2.439877986907959,219879455.0,2.6236250400543213,2.4886820316314697,2.5776851177215576,1625875200,1INCH-USD
-2.434607982635498,218475067.0,2.5729849338531494,2.5173940658569336,2.489043951034546,1625961600,1INCH-USD
-2.3768351078033447,222145233.0,2.58701491355896,2.425992012023926,2.518234968185425,1626048000,1INCH-USD
-2.287377119064331,210255307.0,2.4543449878692627,2.3196260929107666,2.422219038009644,1626134400,1INCH-USD
-2.178262948989868,213989919.0,2.360377073287964,2.295866012573242,2.32049298286438,1626220800,1INCH-USD
-2.127000093460083,202690477.0,2.3482470512390137,2.143274068832397,2.2965118885040283,1626307200,1INCH-USD
-1.9568740129470823,208690875.0,2.2051000595092773,1.9683159589767456,2.146183013916016,1626393600,1INCH-USD
-1.951964020729065,189249845.0,2.0794949531555176,2.0109639167785645,1.9648280143737795,1626480000,1INCH-USD
-1.9994230270385744,187032386.0,2.1176140308380127,2.030771017074585,2.014724016189575,1626566400,1INCH-USD
-1.780403971672058,180977413.0,2.048387050628662,1.7813550233840942,2.030901908874512,1626652800,1INCH-USD
-1.6222529411315918,180723608.0,1.8234740495681765,1.712954044342041,1.787073016166687,1626739200,1INCH-USD
-1.6628979444503784,184189391.0,1.9176000356674197,1.8248330354690552,1.7095919847488403,1626825600,1INCH-USD
-1.78535795211792,223611102.0,2.073272943496704,2.040647029876709,1.8283560276031492,1626912000,1INCH-USD
-1.944883942604065,246513315.0,2.1499009132385254,2.1109790802001958,2.0400989055633545,1626998400,1INCH-USD
-1.988176941871643,217930271.0,2.146047115325928,2.044990062713623,2.11103892326355,1627084800,1INCH-USD
-1.9488849639892576,232218568.0,2.1236729621887207,2.042956113815308,2.0443038940429688,1627171200,1INCH-USD
-2.02376389503479,327133937.0,2.349102020263672,2.1435210704803467,2.0466620922088623,1627257600,1INCH-USD
-2.077873945236206,276104509.0,2.2193970680236816,2.216387987136841,2.1390950679779053,1627344000,1INCH-USD
-2.1384389400482178,247607523.0,2.2317190170288086,2.182684898376465,2.218575954437256,1627430400,1INCH-USD
-2.147747039794922,259269075.0,2.262049913406372,2.240915060043335,2.187252998352051,1627516800,1INCH-USD
-2.169379949569702,281540995.0,2.321347951889038,2.310947895050049,2.2451159954071045,1627603200,1INCH-USD
-2.26316499710083,267105515.0,2.440195083618164,2.383902072906494,2.30518102645874,1627689600,1INCH-USD
-2.303546905517578,276635998.0,2.483081102371216,2.32668399810791,2.375322103500366,1627776000,1INCH-USD
-2.282896041870117,256769928.0,2.3883490562438965,2.3078949451446533,2.3206419944763184,1627862400,1INCH-USD
-2.1854538917541504,279389428.0,2.343113899230957,2.2162909507751465,2.3071529865264893,1627948800,1INCH-USD
-2.1909139156341557,323857579.0,2.409260034561157,2.343687057495117,2.223875045776367,1628035200,1INCH-USD
-2.2380270957946777,329204011.0,2.436429977416992,2.416954040527344,2.343446969985962,1628121600,1INCH-USD
-2.3602631092071533,347810167.0,2.560753107070923,2.5122790336608887,2.4186999797821045,1628208000,1INCH-USD
-2.492698907852173,365648914.0,2.7186501026153564,2.698836088180542,2.513312101364136,1628294400,1INCH-USD
-2.451582908630371,274911732.0,2.7072629928588867,2.4905130863189697,2.70403790473938,1628380800,1INCH-USD
-2.401674032211304,401329640.0,2.8351309299468994,2.763376951217652,2.4879729747772217,1628467200,1INCH-USD
-2.671613931655884,394708588.0,2.86510705947876,2.795124053955078,2.761368989944458,1628553600,1INCH-USD
-2.7840499877929688,364265006.0,3.100101947784424,2.938016891479492,2.792330026626587,1628640000,1INCH-USD
-2.706412076950073,373741401.0,3.0583159923553467,2.812443971633911,2.9401791095733643,1628726400,1INCH-USD
-2.793705940246582,375808919.0,3.0731658935546875,3.070096969604492,2.811537981033325,1628812800,1INCH-USD
-2.9330320358276367,317925589.0,3.109217882156372,3.058156967163086,3.072294950485229,1628899200,1INCH-USD
-2.9050331115722656,311502089.0,3.0887210369110107,3.0480880737304688,3.0592310428619385,1628985600,1INCH-USD
-2.9907760620117188,370561333.0,3.286937952041626,3.0463080406188965,3.0466699600219727,1629072000,1INCH-USD
-2.980681896209717,438889073.0,3.391248941421509,3.062573909759521,3.036060094833374,1629158400,1INCH-USD
-2.961910963058472,408778527.0,3.25989294052124,3.1237449645996094,3.07929801940918,1629244800,1INCH-USD
-3.076838970184326,448899734.0,3.45887303352356,3.4230189323425293,3.114996910095215,1629331200,1INCH-USD
-3.374605894088745,417830055.0,3.614180088043213,3.448394060134888,3.425090074539185,1629417600,1INCH-USD
-3.340528011322021,382959467.0,3.5325629711151123,3.362304925918579,3.450356960296631,1629504000,1INCH-USD
-3.2781169414520264,358315113.0,3.502110958099365,3.389451026916504,3.3660449981689453,1629590400,1INCH-USD
-3.325584888458252,352541223.0,3.4934511184692383,3.409373998641968,3.3895280361175537,1629676800,1INCH-USD
-3.0380890369415283,365563748.0,3.505132913589477,3.0705831050872803,3.4125990867614746,1629763200,1INCH-USD
-2.9493660926818848,340245311.0,3.19911789894104,3.171854019165039,3.069711923599243,1629849600,1INCH-USD
-2.8701579570770264,321902251.0,3.2108070850372314,2.924578905105591,3.1790900230407715,1629936000,1INCH-USD
-2.8384480476379395,387662390.0,3.273919105529785,3.211493015289306,2.925386905670166,1630022400,1INCH-USD
-3.185504913330078,365926517.0,3.354841947555542,3.2842159271240234,3.2150890827178955,1630108800,1INCH-USD
-3.1096880435943604,316195068.0,3.320668935775757,3.15687894821167,3.28711199760437,1630195200,1INCH-USD
-3.0020411014556885,315420913.0,3.173804998397827,3.0059781074523926,3.1584839820861816,1630281600,1INCH-USD
-2.952285051345825,342321007.0,3.182202100753784,3.048285961151123,3.0135490894317627,1630368000,1INCH-USD
-2.983449935913086,398167303.0,3.371196985244751,3.356972932815552,3.053821086883545,1630454400,1INCH-USD
-3.2604899406433105,378815762.0,3.434798002243042,3.357507944107056,3.346266031265259,1630540800,1INCH-USD
-3.2771248817443848,449124756.0,3.669131994247437,3.579766035079956,3.355081081390381,1630627200,1INCH-USD
-3.4814701080322266,432361932.0,3.7786550521850586,3.6850099563598633,3.5728919506073,1630713600,1INCH-USD
-3.658210039138794,464713614.0,4.008768081665039,3.83235502243042,3.681493043899536,1630800000,1INCH-USD
-3.571470022201538,426350243.0,3.958827018737793,3.707542896270752,3.8341760635375977,1630886400,1INCH-USD
-2.624840021133423,458344146.0,3.7438418865203857,2.915285110473633,3.709620952606201,1630972800,1INCH-USD
-2.5978751182556152,384594042.0,3.0169990062713623,2.9168078899383545,2.9195549488067627,1631059200,1INCH-USD
-2.8404641151428223,346571160.0,3.1964640617370605,3.024678945541382,2.8544039726257324,1631145600,1INCH-USD
-2.7576680183410645,313027687.0,3.163562059402466,2.883737087249756,3.0285298824310303,1631232000,1INCH-USD
-2.8321309089660645,289274427.0,3.025310039520264,2.910012006759644,2.880072116851806,1631318400,1INCH-USD
-2.831573963165283,306870715.0,3.1132619380950928,2.986203908920288,2.912682056427002,1631404800,1INCH-USD
-2.703834056854248,292449599.0,3.0115790367126465,2.8412790298461914,2.989272117614746,1631491200,1INCH-USD
-2.8165159225463867,340045056.0,3.1077370643615723,3.068754911422729,2.841859102249145,1631577600,1INCH-USD
-3.0165789127349854,389847884.0,3.3250091075897217,3.3093149662017822,3.071424961090088,1631664000,1INCH-USD
-3.191174030303955,452836542.0,3.5156049728393555,3.3341970443725586,3.299873113632202,1631750400,1INCH-USD
-3.0250229835510254,343973201.0,3.361157894134521,3.1177690029144287,3.3286449909210205,1631836800,1INCH-USD
-3.063472986221313,329379607.0,3.315864086151123,3.13633394241333,3.1177940368652344,1631923200,1INCH-USD
-2.907325029373169,299403175.0,3.137213945388794,2.946398973464966,3.13047194480896,1632009600,1INCH-USD
-2.5207130908966064,314175001.0,2.9540600776672363,2.5554070472717285,2.9467039108276367,1632096000,1INCH-USD
-2.251044988632202,280235060.0,2.6645870208740234,2.3192150592803955,2.571737051010132,1632182400,1INCH-USD
-2.265695095062256,297873541.0,2.684617042541504,2.634058952331543,2.316277027130127,1632268800,1INCH-USD
-2.564502954483032,323836734.0,2.8401811122894287,2.7805750370025635,2.631058931350708,1632355200,1INCH-USD
-2.385900020599365,305831973.0,2.837945938110352,2.5452210903167725,2.7804739475250244,1632441600,1INCH-USD
-2.44802188873291,263023207.0,2.597805976867676,2.490751981735229,2.547182083129883,1632528000,1INCH-USD
-2.223517894744873,365045328.0,2.7962241172790527,2.6781129837036133,2.4926910400390625,1632614400,1INCH-USD
-2.515599012374878,330303585.0,2.9032559394836426,2.5243980884552,2.6858270168304443,1632700800,1INCH-USD
-2.369301080703736,271279594.0,2.616177082061768,2.377933979034424,2.525424003601074,1632787200,1INCH-USD
-2.3651089668273926,289454089.0,2.575421094894409,2.498569965362549,2.3749449253082275,1632873600,1INCH-USD
-2.4770140647888184,284375463.0,2.653502941131592,2.547421932220459,2.501404047012329,1632960000,1INCH-USD
-2.543613910675049,379990831.0,2.9565930366516118,2.9105539321899414,2.5532479286193848,1633046400,1INCH-USD
-2.816113948822021,396006661.0,3.166176080703736,3.05942702293396,2.9146170616149902,1633132800,1INCH-USD
-2.9693410396575928,384551563.0,3.2431559562683105,3.078850030899048,3.053109884262085,1633219200,1INCH-USD
-2.927467107772827,384991569.0,3.214858055114746,3.1596720218658447,3.079659938812256,1633305600,1INCH-USD
-3.1373400688171387,391883175.0,3.316113948822021,3.2755610942840576,3.16738510131836,1633392000,1INCH-USD
-2.9726009368896484,373598779.0,3.350964069366455,3.116606950759888,3.2754828929901123,1633478400,1INCH-USD
-3.024971008300781,351207505.0,3.250749111175537,3.136101007461548,3.1172120571136475,1633564800,1INCH-USD
-3.086277961730957,341173999.0,3.286626100540161,3.1612329483032227,3.1322970390319824,1633651200,1INCH-USD
-3.1358630657196045,312404238.0,3.241205930709839,3.1944820880889893,3.157511949539185,1633737600,1INCH-USD
-2.94537091255188,303332468.0,3.198028087615967,2.9608728885650635,3.198028087615967,1633824000,1INCH-USD
-2.8175840377807617,303960943.0,3.0595250129699707,2.9067931175231934,2.958189010620117,1633910400,1INCH-USD
-2.702878952026367,310675416.0,2.932919979095459,2.8967509269714355,2.907975912094116,1633996800,1INCH-USD
-2.8282649517059326,315692156.0,2.987267017364502,2.962342977523804,2.896066904067993,1634083200,1INCH-USD
-2.9533979892730717,495456229.0,3.4930338859558105,3.3453168869018555,2.962251901626587,1634169600,1INCH-USD
-3.0389420986175537,421916841.0,3.3757479190826416,3.2352941036224365,3.358114004135132,1634256000,1INCH-USD
-3.1884589195251465,334328720.0,3.331796884536743,3.204387903213501,3.2402050495147705,1634342400,1INCH-USD
-3.169029951095581,466996800.0,3.5718250274658203,3.481091022491455,3.204329013824463,1634428800,1INCH-USD
-3.30125093460083,469622637.0,3.645165920257568,3.446086883544922,3.4811079502105717,1634515200,1INCH-USD
-3.419388055801392,464346215.0,3.769231081008911,3.738239049911499,3.45090389251709,1634601600,1INCH-USD
-3.665605068206787,573281360.0,4.232051849365234,4.187333106994629,3.731550931930542,1634688000,1INCH-USD
-4.068334102630615,586759416.0,4.536287784576416,4.131885051727295,4.167985916137695,1634774400,1INCH-USD
-3.935998916625977,508012870.0,4.330117225646973,4.016643047332764,4.134778022766113,1634860800,1INCH-USD
-3.834619045257568,450266458.0,4.076032161712647,4.021334171295166,4.019640922546387,1634947200,1INCH-USD
-3.6916909217834473,440583618.0,4.066686153411865,3.810249090194702,4.028936862945557,1635033600,1INCH-USD
-3.766916036605835,158172438.0,4.16192102432251,4.0447258949279785,3.809015989303589,1635120000,1INCH-USD
-3.8895230293273926,152703496.0,4.192516803741455,3.951939105987549,4.045474052429199,1635206400,1INCH-USD
-3.914428949356079,3981944130.0,7.5498738288879395,5.674349784851074,3.9499690532684326,1635292800,1INCH-USD
-4.763632774353027,1013391127.0,5.750532150268555,5.148643970489502,5.712820053100586,1635379200,1INCH-USD
-4.939653873443604,463817689.0,5.566483974456787,5.039698123931885,5.15505313873291,1635465600,1INCH-USD
-4.585392951965332,265666399.0,5.131468772888184,4.71898889541626,5.049342155456543,1635552000,1INCH-USD
-4.30929708480835,271069693.0,4.715834140777588,4.585309982299805,4.715834140777588,1635638400,1INCH-USD
-4.2382659912109375,230861626.0,4.657587051391602,4.573478221893311,4.572533130645752,1635724800,1INCH-USD
-4.404728889465332,204828684.0,4.759652137756348,4.626373767852783,4.569159984588623,1635811200,1INCH-USD
-4.332620143890381,167707115.0,4.629518032073975,4.418837070465088,4.626556873321533,1635897600,1INCH-USD
-4.334772109985352,243848206.0,4.5994977951049805,4.506892204284668,4.430245876312256,1635984000,1INCH-USD
-4.377678871154785,153020247.0,4.608763217926025,4.40342903137207,4.511289119720459,1636070400,1INCH-USD
-4.181667804718018,165571528.0,4.459883213043213,4.416616916656494,4.4015398025512695,1636156800,1INCH-USD
-4.373257160186768,165385541.0,4.613165855407715,4.571435928344727,4.425983905792236,1636243200,1INCH-USD
-4.431224822998047,168577515.0,4.61994218826294,4.61994218826294,4.576243877410889,1636329600,1INCH-USD
-4.422455787658691,187932312.0,4.636240005493164,4.422455787658691,4.631159782409668,1636416000,1INCH-USD
-3.809106111526489,288958138.0,4.72660493850708,4.082431793212891,4.43303918838501,1636502400,1INCH-USD
-4.023309230804443,240942058.0,4.486149787902832,4.297469139099121,4.083280086517334,1636588800,1INCH-USD
-4.008524894714356,150080030.0,4.288967132568359,4.1675801277160645,4.288967132568359,1636675200,1INCH-USD
-4.109316825866699,141969880.0,4.29555606842041,4.280212879180908,4.167770862579346,1636761600,1INCH-USD
-4.15199613571167,125804867.0,4.3376312255859375,4.281720161437988,4.280838966369629,1636848000,1INCH-USD
-4.13970422744751,141774831.0,4.35080623626709,4.187901020050049,4.281729221343994,1636934400,1INCH-USD
-3.5961859226226807,226987815.0,4.231924057006836,3.859565019607544,4.198645114898682,1637020800,1INCH-USD
-3.744731903076172,165056000.0,3.9470560550689697,3.920402050018311,3.851469039916992,1637107200,1INCH-USD
-3.49527907371521,180098962.0,4.00864315032959,3.5484039783477783,3.92753005027771,1637193600,1INCH-USD
-3.481287002563477,163102201.0,3.94916296005249,3.89042592048645,3.5453450679779053,1637280000,1INCH-USD
-3.804368019104004,152106999.0,4.023935794830322,3.981612920761109,3.893615961074829,1637366400,1INCH-USD
-3.8676950931549072,212403083.0,4.142758846282959,3.99680495262146,3.985852003097534,1637452800,1INCH-USD
-3.76496696472168,168640200.0,3.9995429515838623,3.823874950408936,3.99551010131836,1637539200,1INCH-USD
-3.75652289390564,185211959.0,4.095826148986816,4.0343828201293945,3.82550311088562,1637625600,1INCH-USD
-3.906249046325684,193396113.0,4.1104278564453125,3.939383983612061,4.035861968994141,1637712000,1INCH-USD
-3.95249605178833,236682466.0,4.29849100112915,4.027429103851318,3.991647958755493,1637798400,1INCH-USD
-3.619939088821411,292682440.0,4.25974178314209,3.6585569381713863,4.253359794616699,1637884800,1INCH-USD
-3.6461799144744873,140033013.0,3.803975105285645,3.714103937149048,3.66851806640625,1637971200,1INCH-USD
-3.406291007995605,143846127.0,3.716970920562744,3.654860019683838,3.716970920562744,1638057600,1INCH-USD
-3.5938880443573,113538537.0,3.778923988342285,3.757875919342041,3.658407926559448,1638144000,1INCH-USD
-3.538417100906372,139007317.0,3.7886478900909424,3.5457329750061035,3.757855892181397,1638230400,1INCH-USD
-3.526916980743408,492707336.0,4.253561019897461,3.6809260845184326,3.54338002204895,1638316800,1INCH-USD
-3.4161019325256348,218097428.0,3.6828999519348153,3.473849058151245,3.6828999519348153,1638403200,1INCH-USD
-3.0316829681396484,198750229.0,3.505506992340088,3.1396749019622803,3.480772018432617,1638489600,1INCH-USD
-2.0208659172058105,392114461.0,3.149013042449951,2.679066896438598,3.149013042449951,1638576000,1INCH-USD
-2.539622068405152,219960692.0,2.8292739391326904,2.6350579261779785,2.673161029815674,1638662400,1INCH-USD
-2.3823070526123047,211343193.0,2.679924964904785,2.6683349609375,2.6391589641571045,1638748800,1INCH-USD
-2.6465299129486084,181018827.0,2.856076955795288,2.686903953552246,2.6647770404815674,1638835200,1INCH-USD
-2.578104019165039,140537458.0,2.784816026687622,2.733941078186035,2.682115077972412,1638921600,1INCH-USD
-2.498822927474976,231243659.0,2.9691340923309326,2.5082008838653564,2.736615896224976,1639008000,1INCH-USD
-2.473604917526245,138349870.0,2.6530239582061768,2.485658884048462,2.5062739849090576,1639094400,1INCH-USD
-2.464963912963867,105174388.0,2.6197381019592285,2.5845210552215576,2.491084098815918,1639180800,1INCH-USD
-2.48944091796875,75762346.0,2.6083810329437256,2.5473670959472656,2.584019899368286,1639267200,1INCH-USD
-2.2377560138702397,194975448.0,2.639285087585449,2.4056620597839355,2.5522680282592773,1639353600,1INCH-USD
-2.3745100498199463,180171584.0,2.580097913742065,2.4434149265289307,2.3990650177001958,1639440000,1INCH-USD
-2.3340768814086914,99802655.0,2.567410945892334,2.550110101699829,2.5454421043396,1639526400,1INCH-USD
-2.537838935852051,92800045.0,2.7021729946136475,2.579210042953491,2.552964925765991,1639612800,1INCH-USD
-2.398941993713379,109644234.0,2.7304399013519287,2.45296311378479,2.5758590698242188,1639699200,1INCH-USD
-2.426764965057373,91450976.0,2.6161720752716064,2.4825150966644287,2.454324960708618,1639785600,1INCH-USD
-2.415579080581665,64957454.0,2.519217014312744,2.42549204826355,2.4842419624328613,1639872000,1INCH-USD
-2.3035190105438232,70277975.0,2.4564599990844727,2.397860050201416,2.426830053329468,1639958400,1INCH-USD
-2.362199068069458,55218419.0,2.4694509506225586,2.442349910736084,2.395163059234619,1640044800,1INCH-USD
-2.432431936264038,103631341.0,2.5690650939941406,2.478699922561645,2.440741062164306,1640131200,1INCH-USD
-2.446428060531616,301754709.0,2.875840902328491,2.7976269721984863,2.4788661003112797,1640217600,1INCH-USD
-2.705548048019409,238275924.0,2.974600076675415,2.75082802772522,2.822630882263184,1640304000,1INCH-USD
-2.701103925704956,112106653.0,2.8175048828125,2.734493970870972,2.756663084030152,1640390400,1INCH-USD
-2.6399080753326416,104253601.0,2.795785903930664,2.7621819972991943,2.7321250438690186,1640476800,1INCH-USD
-2.7432820796966557,159485655.0,2.980638027191162,2.790045976638794,2.758009910583496,1640563200,1INCH-USD
-2.531994104385376,153000575.0,2.823340892791748,2.544229030609131,2.795646905899048,1640649600,1INCH-USD
-2.3784849643707275,114519414.0,2.596940040588379,2.4146010875701904,2.543823003768921,1640736000,1INCH-USD
-2.348963022232056,118583285.0,2.523380994796753,2.466027975082397,2.419504880905152,1640822400,1INCH-USD
-2.3609819412231445,90854667.0,2.5090129375457764,2.3946499824523926,2.465156078338623,1640908800,1INCH-USD
-2.394218921661377,68767577.0,2.5302391052246094,2.5302391052246094,2.3950719833374023,1640995200,1INCH-USD
-2.4727530479431152,83153554.0,2.5739669799804688,2.555006980895996,2.53023099899292,1641081600,1INCH-USD
-2.512721061706543,124519816.0,2.649919986724853,2.559546947479248,2.555088996887207,1641168000,1INCH-USD
-2.485011100769043,103677040.0,2.5936200618743896,2.489327907562256,2.5596730709075928,1641254400,1INCH-USD
-2.227900981903076,131251978.0,2.576121091842652,2.332958936691284,2.4891679286956787,1641340800,1INCH-USD
-2.240025043487549,135679415.0,2.3800048828125,2.344496965408325,2.332740068435669,1641427200,1INCH-USD
-2.141304016113281,153279494.0,2.351780891418457,2.1822330951690674,2.344183921813965,1641513600,1INCH-USD
-2.052197933197021,97255658.0,2.2399890422821045,2.1313209533691406,2.182382106781006,1641600000,1INCH-USD
-2.1056571006774902,62098795.0,2.1992950439453125,2.1550850868225098,2.131525993347168,1641686400,1INCH-USD
-1.99204695224762,99131558.0,2.1852269172668457,2.08032488822937,2.1556239128112797,1641772800,1INCH-USD
-2.049808979034424,71618667.0,2.154942989349365,2.145390033721924,2.080265045166016,1641859200,1INCH-USD
-2.1458499431610107,73804397.0,2.257899045944214,2.2461979389190674,2.1458499431610107,1641945600,1INCH-USD
-2.2209279537200928,413706815.0,2.5165860652923584,2.353797912597656,2.2460949420928955,1642032000,1INCH-USD
-2.2826530933380127,138010113.0,2.446842908859253,2.36899995803833,2.353411912918091,1642118400,1INCH-USD
-2.347701072692871,87029212.0,2.421152114868164,2.3877859115600586,2.369333028793335,1642204800,1INCH-USD
-2.36749005317688,108733306.0,2.454758882522583,2.433495044708252,2.387840986251831,1642291200,1INCH-USD
-2.2154901027679443,91305195.0,2.4456329345703125,2.246640920639038,2.433928966522217,1642377600,1INCH-USD
-2.1245360374450684,85535043.0,2.2746639251708984,2.195322036743164,2.246664047241211,1642464000,1INCH-USD
-2.0710930824279785,81226444.0,2.195152997970581,2.097421884536743,2.195152997970581,1642550400,1INCH-USD
-2.03777289390564,69375045.0,2.233841896057129,2.03777289390564,2.096735000610352,1642636800,1INCH-USD
-1.7381069660186768,132487442.0,2.059731960296631,1.836874008178711,2.0383100509643555,1642723200,1INCH-USD
-1.538648009300232,134098913.0,1.8593499660491943,1.6076020002365112,1.838484048843384,1642809600,1INCH-USD
-1.589993953704834,88117060.0,1.7077419757843018,1.6889760494232178,1.608652949333191,1642896000,1INCH-USD
-1.4316829442977903,100448104.0,1.6900180578231812,1.5835829973220823,1.689715027809143,1642982400,1INCH-USD
-1.5373250246047974,71555657.0,1.608934998512268,1.5925040245056152,1.5832949876785278,1643068800,1INCH-USD
-1.5801249742507937,138282443.0,1.792518973350525,1.623777985572815,1.5923869609832764,1643155200,1INCH-USD
-1.530390977859497,77583310.0,1.645787000656128,1.587533950805664,1.6241559982299805,1643241600,1INCH-USD
-1.5565149784088137,86093604.0,1.6629669666290283,1.649217963218689,1.5876280069351196,1643328000,1INCH-USD
-1.6467490196228027,93780933.0,1.7403630018234253,1.7106930017471311,1.6491810083389282,1643414400,1INCH-USD
-1.6299020051956177,55427393.0,1.7270270586013794,1.661911964416504,1.711421012878418,1643500800,1INCH-USD
-1.5828219652175903,54996145.0,1.692352056503296,1.6857630014419556,1.6619080305099487,1643587200,1INCH-USD
-1.644237041473389,65070402.0,1.7374260425567627,1.7073860168457031,1.6857539415359497,1643673600,1INCH-USD
-1.614825963973999,62796502.0,1.743406057357788,1.6256539821624756,1.7074639797210691,1643760000,1INCH-USD
-1.594957947731018,55105166.0,1.6523809432983398,1.6523809432983398,1.625836968421936,1643846400,1INCH-USD
-1.6510690450668335,76205782.0,1.761628031730652,1.7606489658355713,1.6523000001907349,1643932800,1INCH-USD
-1.7554110288619995,77146333.0,1.8418890237808228,1.7899680137634275,1.760593056678772,1644019200,1INCH-USD
-1.7720259428024292,77493481.0,1.8624130487442017,1.859935998916626,1.790037989616394,1644105600,1INCH-USD
-1.8095940351486208,84725790.0,1.9578349590301516,1.9386409521102903,1.8598450422286987,1644192000,1INCH-USD
-1.7950810194015503,103948111.0,1.9789420366287231,1.8612329959869385,1.938889980316162,1644278400,1INCH-USD
-1.844043016433716,82785305.0,1.950345993041992,1.924096941947937,1.860856056213379,1644364800,1INCH-USD
-1.7969239950180054,112044759.0,1.9460690021514893,1.802435040473938,1.9242559671401975,1644451200,1INCH-USD
-1.685904026031494,81545795.0,1.8376729488372805,1.7140849828720093,1.802554965019226,1644537600,1INCH-USD
-1.656414031982422,56928594.0,1.7373239994049072,1.6882339715957642,1.7139439582824707,1644624000,1INCH-USD
-1.6220530271530151,48108226.0,1.7046469449996948,1.662919044494629,1.688102960586548,1644710400,1INCH-USD
-1.6280699968338013,86072990.0,1.7257009744644165,1.7011079788208008,1.6620090007781982,1644796800,1INCH-USD
-1.690047025680542,58040959.0,1.7976419925689695,1.7952560186386108,1.700693964958191,1644883200,1INCH-USD
-1.7538989782333374,83057384.0,1.8504639863967896,1.8061920404434204,1.7956260442733765,1644969600,1INCH-USD
-1.6532059907913208,84634293.0,1.8255620002746584,1.6541039943695068,1.8055839538574217,1645056000,1INCH-USD
-1.5646189451217651,90879791.0,1.678805947303772,1.586467981338501,1.6551580429077148,1645142400,1INCH-USD
-1.5309640169143677,49084296.0,1.6035300493240356,1.5853639841079712,1.586272954940796,1645228800,1INCH-USD
-1.4665089845657349,58436612.0,1.584764003753662,1.48826003074646,1.584764003753662,1645315200,1INCH-USD
-1.365360975265503,88148319.0,1.550207018852234,1.3676860332489014,1.488031983375549,1645401600,1INCH-USD
-1.321815013885498,67846580.0,1.431427001953125,1.4228500127792358,1.3678770065307615,1645488000,1INCH-USD
-1.390194058418274,59021813.0,1.4795069694519043,1.390194058418274,1.4227349758148191,1645574400,1INCH-USD
-1.1878010034561155,131707461.0,1.392753005027771,1.3393789529800415,1.3895310163497925,1645660800,1INCH-USD
-1.319506049156189,100709579.0,1.4931310415267944,1.4548890590667725,1.339411973953247,1645747200,1INCH-USD
-1.4167059659957886,51061589.0,1.473091959953308,1.4336090087890625,1.4548710584640503,1645833600,1INCH-USD
-1.371546983718872,95686257.0,1.5281009674072266,1.3846999406814575,1.4338370561599731,1645920000,1INCH-USD
-1.339921951293945,98036891.0,1.5015610456466677,1.501304030418396,1.3844939470291138,1646006400,1INCH-USD
-1.4719640016555786,87015567.0,1.548846960067749,1.5188690423965454,1.5012940168380735,1646092800,1INCH-USD
-1.475640058517456,73623789.0,1.5418369770050049,1.4943610429763794,1.5190000534057615,1646179200,1INCH-USD
-1.4101979732513428,59508650.0,1.511186957359314,1.4405180215835571,1.4948350191116333,1646265600,1INCH-USD
-1.328955054283142,81575653.0,1.4419499635696411,1.343088984489441,1.440811038017273,1646352000,1INCH-USD
-1.3107889890670776,41552949.0,1.3642560243606567,1.3569530248641968,1.3435980081558228,1646438400,1INCH-USD
-1.2955670356750488,48270671.0,1.3673529624938965,1.305387020111084,1.3569810390472412,1646524800,1INCH-USD
-1.2398539781570437,60036966.0,1.3317110538482666,1.2729040384292605,1.3057559728622437,1646611200,1INCH-USD
-1.268399953842163,44242257.0,1.3185360431671145,1.292417049407959,1.272987961769104,1646697600,1INCH-USD
-1.2917629480361938,55007446.0,1.397439956665039,1.3766590356826782,1.2930220365524292,1646784000,1INCH-USD
-1.2906279563903809,112338263.0,1.4334570169448853,1.370061993598938,1.3762049674987793,1646870400,1INCH-USD
-1.309574007987976,52225234.0,1.3719860315322876,1.3224400281906128,1.3705240488052368,1646956800,1INCH-USD
-1.321267008781433,48960845.0,1.3720029592514038,1.335813045501709,1.3225109577178955,1647043200,1INCH-USD
-1.3054330348968506,73246018.0,1.4097110033035278,1.3115639686584473,1.3351279497146606,1647129600,1INCH-USD
-1.3001229763031006,43789589.0,1.3454439640045166,1.3340200185775757,1.3115979433059692,1647216000,1INCH-USD
-1.2927889823913574,47262906.0,1.3663779497146606,1.3523119688034058,1.3338749408721924,1647302400,1INCH-USD
-1.3490569591522217,204905552.0,1.5302670001983645,1.5112969875335691,1.3521219491958618,1647388800,1INCH-USD
-1.4664570093154907,87262488.0,1.533843994140625,1.482746958732605,1.511296033859253,1647475200,1INCH-USD
-1.4577080011367798,181931105.0,1.620303988456726,1.5889040231704712,1.4830440282821655,1647561600,1INCH-USD
-1.586197018623352,177988403.0,1.7299180030822754,1.6343380212783811,1.5895919799804688,1647648000,1INCH-USD
-1.5344630479812622,107950908.0,1.648738980293274,1.55587899684906,1.6344430446624756,1647734400,1INCH-USD
-1.5199259519577026,88609177.0,1.5859320163726809,1.5336799621582031,1.5559879541397097,1647820800,1INCH-USD
-1.5333319902420044,91867142.0,1.590527057647705,1.5497779846191406,1.5335700511932373,1647907200,1INCH-USD
-1.5325859785079956,98105143.0,1.6245490312576294,1.6127949953079224,1.5496740341186523,1647993600,1INCH-USD
-1.5771180391311646,112360407.0,1.6342270374298096,1.6289310455322266,1.6129629611968994,1648080000,1INCH-USD
-1.5564340353012085,79144788.0,1.6520559787750244,1.573367953300476,1.6287330389022827,1648166400,1INCH-USD
-1.5607529878616333,61925811.0,1.630916953086853,1.6271079778671265,1.5734599828720093,1648252800,1INCH-USD
-1.6271220445632937,151344942.0,1.763782024383545,1.7515230178833008,1.6271220445632937,1648339200,1INCH-USD
-1.717826008796692,151087221.0,1.8229529857635496,1.7247580289840698,1.7515649795532229,1648425600,1INCH-USD
-1.723479986190796,197851039.0,1.8976670503616333,1.7949789762496948,1.723479986190796,1648512000,1INCH-USD
-1.7230210304260254,140885688.0,1.873291015625,1.841981053352356,1.7947920560836792,1648598400,1INCH-USD
-1.738867998123169,155957479.0,1.927224040031433,1.773358941078186,1.841279983520508,1648684800,1INCH-USD
-1.6838289499282837,128432882.0,1.883623003959656,1.8830599784851076,1.7742600440979004,1648771200,1INCH-USD
-1.8723080158233645,251587806.0,2.0718319416046143,1.917786955833435,1.882235050201416,1648857600,1INCH-USD
-1.882591962814331,170726753.0,2.022653102874756,1.97530996799469,1.9175889492034912,1648944000,1INCH-USD
-1.8159539699554443,156831447.0,2.000574111938477,1.8956890106201167,1.9752039909362795,1649030400,1INCH-USD
-1.8402040004730225,104477360.0,1.931339979171753,1.841109037399292,1.8957760334014893,1649116800,1INCH-USD
-1.6157310009002686,136601730.0,1.840891003608704,1.6159720420837402,1.840891003608704,1649203200,1INCH-USD
-1.598803997039795,77651282.0,1.664677977561951,1.660338044166565,1.6165519952774048,1649289600,1INCH-USD
-1.5784529447555542,78724773.0,1.6840380430221558,1.5866860151290894,1.6602540016174316,1649376000,1INCH-USD
-1.585057020187378,69791574.0,1.6655679941177368,1.665477991104126,1.586542010307312,1649462400,1INCH-USD
-1.5974299907684326,51200496.0,1.66525399684906,1.5974299907684326,1.66525399684906,1649548800,1INCH-USD
-1.4322470426559448,87887884.0,1.5998159646987915,1.4599610567092896,1.5966919660568235,1649635200,1INCH-USD
-1.4533779621124268,69574661.0,1.5206129550933838,1.5150599479675293,1.4601980447769165,1649721600,1INCH-USD
-1.4958209991455078,56169309.0,1.550847053527832,1.54967999458313,1.5148229598999023,1649808000,1INCH-USD
-1.4899929761886597,58026922.0,1.568595051765442,1.5145399570465088,1.5495599508285522,1649894400,1INCH-USD
-1.494500994682312,44661881.0,1.541754961013794,1.5187469720840454,1.5145889520645142,1649980800,1INCH-USD
-1.492090940475464,37111664.0,1.5305789709091189,1.5155459642410278,1.5184320211410522,1650067200,1INCH-USD
-1.4576549530029297,41368772.0,1.5224469900131226,1.4661140441894531,1.5152260065078735,1650153600,1INCH-USD
-1.3906270265579224,53604360.0,1.4953759908676147,1.4948320388793943,1.4661829471588137,1650240000,1INCH-USD
-1.4803149700164795,46897505.0,1.5400099754333496,1.5397310256958008,1.4948899745941162,1650326400,1INCH-USD
-1.5107150077819824,60969146.0,1.5863029956817627,1.5409200191497805,1.5398160219192505,1650412800,1INCH-USD
-1.4823859930038452,95729685.0,1.632652997970581,1.4932589530944824,1.540920972824097,1650499200,1INCH-USD
-1.4763840436935425,93421676.0,1.6046279668807983,1.4772889614105225,1.4931509494781494,1650585600,1INCH-USD
-1.4433759450912476,44470273.0,1.4779390096664429,1.4470969438552856,1.477241039276123,1650672000,1INCH-USD
-1.412453055381775,33370488.0,1.459833025932312,1.4191370010375977,1.4470150470733645,1650758400,1INCH-USD
-1.3185850381851196,54454965.0,1.4218790531158447,1.4167779684066772,1.4189690351486206,1650844800,1INCH-USD
-1.270490050315857,49784715.0,1.4211980104446411,1.2877140045166016,1.4166489839553833,1650931200,1INCH-USD
-1.2774649858474731,49360104.0,1.3444099426269531,1.322052001953125,1.287827968597412,1651017600,1INCH-USD
-1.2895259857177734,61428533.0,1.3485809564590454,1.3034050464630127,1.3221720457077026,1651104000,1INCH-USD
-1.2377419471740725,51473718.0,1.3094249963760376,1.260180950164795,1.3034310340881348,1651190400,1INCH-USD
-1.098047971725464,93058967.0,1.3456050157546997,1.1274960041046145,1.2601829767227173,1651276800,1INCH-USD
-1.0993729829788208,67671930.0,1.1744070053100586,1.161702036857605,1.1275060176849363,1651363200,1INCH-USD
-1.1294430494308472,62417070.0,1.2124789953231812,1.1761430501937866,1.1616569757461548,1651449600,1INCH-USD
-1.1628979444503784,64009110.0,1.2346179485321045,1.1713379621505735,1.176200032234192,1651536000,1INCH-USD
-1.169587016105652,58383856.0,1.2884670495986938,1.2861909866333008,1.1712100505828855,1651622400,1INCH-USD
-1.2608180046081543,187478993.0,1.3694909811019895,1.2875800132751465,1.2859779596328735,1651708800,1INCH-USD
-1.2757920026779177,214129612.0,1.366466999053955,1.35965895652771,1.2879359722137451,1651795200,1INCH-USD
-1.286954045295715,106048852.0,1.3580509424209597,1.3035269975662231,1.3580509424209597,1651881600,1INCH-USD
-1.2877739667892456,83318742.0,1.3253079652786257,1.299083948135376,1.303547978401184,1651968000,1INCH-USD
-1.0341379642486572,174070874.0,1.3617680072784424,1.0341379642486572,1.2991689443588257,1652054400,1INCH-USD
-1.0107530355453491,177766772.0,1.135113000869751,1.0456700325012207,1.031561017036438,1652140800,1INCH-USD
-0.9381160140037536,322271227.0,1.0714939832687378,1.02708899974823,1.0452909469604492,1652227200,1INCH-USD
-0.7183499932289124,209846703.0,1.0490360260009766,0.808597981929779,1.0233230590820312,1652313600,1INCH-USD
-0.7951210141181946,116324788.0,0.9454969763755798,0.9190070033073424,0.8085899949073792,1652400000,1INCH-USD
-0.9090870022773744,94152315.0,0.9471390247344972,0.94166499376297,0.9188420176506042,1652486400,1INCH-USD
-0.9148920178413392,61854945.0,0.9812080264091492,0.9774699807167052,0.9416990280151368,1652572800,1INCH-USD
-0.9174829721450806,54762974.0,0.9774559736251832,0.9223660230636596,0.977379024028778,1652659200,1INCH-USD
-0.9222049713134766,55236810.0,0.9735730290412904,0.9593510031700134,0.9222049713134766,1652745600,1INCH-USD
-0.903056025505066,60927988.0,0.9669770002365112,0.9053580164909364,0.9594410061836244,1652832000,1INCH-USD
-0.8940969705581665,62870952.0,0.93366801738739,0.9320099949836732,0.9055259823799132,1652918400,1INCH-USD
-0.9080269932746888,51321455.0,0.938817024230957,0.9174749851226808,0.93197101354599,1653004800,1INCH-USD
-0.9109629988670348,40665744.0,0.9682019948959352,0.9630209803581238,0.9173179864883424,1653091200,1INCH-USD
-0.9508690237998962,52777525.0,1.014683961868286,0.9990100264549256,0.9630410075187684,1653177600,1INCH-USD
-0.9567670226097108,63651995.0,1.0353889465332031,0.9567670226097108,0.9977390170097352,1653264000,1INCH-USD
-0.956375002861023,60189932.0,1.0239369869232178,0.9952459931373596,0.9568570256233216,1653350400,1INCH-USD
-0.9585779905319214,44775574.0,1.0063079595565796,0.9690790176391602,0.995248019695282,1653436800,1INCH-USD
-0.8935419917106628,62007274.0,0.9781910181045532,0.9159500002861024,0.9691069722175598,1653523200,1INCH-USD
-0.8914610147476196,57026150.0,0.9233310222625732,0.8956379890441895,0.9158589839935304,1653609600,1INCH-USD
-0.8956500291824341,39194042.0,0.9238240122795104,0.9186630249023438,0.9161249995231628,1653696000,1INCH-USD
-0.8998939990997314,35877702.0,0.9249230027198792,0.9201120138168336,0.9187769889831544,1653782400,1INCH-USD
-0.9124990105628968,52280957.0,1.0042229890823364,1.0042229890823364,0.9200440049171448,1653868800,1INCH-USD
-0.968966007232666,67412809.0,1.0103299617767334,0.970134973526001,1.004202961921692,1653955200,1INCH-USD
-0.9448950290679932,77857812.0,0.9923740029335022,0.9541860222816468,0.9696580171585084,1654041600,1INCH-USD
-0.9037489891052246,103103692.0,0.9539009928703308,0.9320279955863952,0.9539009928703308,1654128000,1INCH-USD
-0.8615779876708984,82805301.0,0.9322890043258668,0.8734740018844604,0.9321439862251282,1654214400,1INCH-USD
-0.854619026184082,49103930.0,0.8798750042915344,0.8684120178222656,0.8735309839248657,1654300800,1INCH-USD
-0.8524659872055054,43073594.0,0.8697879910469055,0.8593230247497559,0.8684250116348267,1654387200,1INCH-USD
-0.8579130172729492,63203597.0,0.8963419795036316,0.8754069805145264,0.8593840003013611,1654473600,1INCH-USD
-0.8210740089416504,67329001.0,0.8755620121955872,0.8470500111579895,0.8755620121955872,1654560000,1INCH-USD
-0.8115940093994141,60275946.0,0.8469939827919006,0.8193339705467224,0.8469939827919006,1654646400,1INCH-USD
-0.8004339933395386,46376611.0,0.8223109841346741,0.8022140264511108,0.819320023059845,1654732800,1INCH-USD
-0.7506030201911926,56269035.0,0.8031060099601746,0.7586510181427002,0.8021240234375,1654819200,1INCH-USD
-0.6951360106468201,54348072.0,0.770829975605011,0.6953420042991638,0.7586879730224609,1654905600,1INCH-USD
-0.6550419926643372,66658756.0,0.7134479880332947,0.6551600098609924,0.6953009963035583,1654992000,1INCH-USD
-0.5710920095443726,94043154.0,0.66041499376297,0.5980700254440308,0.6549969911575317,1655078400,1INCH-USD
-0.5553179979324341,55626483.0,0.6030669808387756,0.5936859846115112,0.5981220006942749,1655164800,1INCH-USD
-0.5392709970474243,66477292.0,0.629306972026825,0.6292549967765808,0.5937510132789612,1655251200,1INCH-USD
-0.5739259719848633,53441909.0,0.6342329978942871,0.5772690176963806,0.6293399930000305,1655337600,1INCH-USD
-0.5767279863357544,39519900.0,0.6000400185585022,0.5900939702987671,0.5781430006027222,1655424000,1INCH-USD
-0.5177649855613708,39842610.0,0.5984359979629517,0.5515750050544739,0.5899969935417175,1655510400,1INCH-USD
-0.5308160185813904,41701144.0,0.5839290022850037,0.579662024974823,0.5513970255851746,1655596800,1INCH-USD
-0.561053991317749,150443623.0,0.7184839844703674,0.6853320002555847,0.5796700119972229,1655683200,1INCH-USD
-0.6627089977264404,116732683.0,0.7239850163459778,0.6887059807777405,0.685342013835907,1655769600,1INCH-USD
-0.6514620184898376,95149309.0,0.7400320172309875,0.6857219934463501,0.6891710162162781,1655856000,1INCH-USD
-0.6733080148696899,42279452.0,0.7137359976768494,0.7127540111541748,0.6859930157661438,1655942400,1INCH-USD
-0.6984850168228149,70700185.0,0.7772079706192017,0.7577319741249084,0.7126920223236084,1656028800,1INCH-USD
-0.7021390199661255,45893776.0,0.7643700242042542,0.7280129790306091,0.7576169967651367,1656115200,1INCH-USD
-0.6930530071258545,72860158.0,0.7830759882926941,0.6930530071258545,0.7279210090637207,1656201600,1INCH-USD
-0.6524689793586731,42272395.0,0.7226200103759766,0.6716179847717285,0.6935319900512695,1656288000,1INCH-USD
-0.6467390060424805,230105506.0,0.8020989894866943,0.7403450012207031,0.6715499758720398,1656374400,1INCH-USD
-0.7007859945297241,81908141.0,0.774573028087616,0.7065320014953613,0.7399709820747375,1656460800,1INCH-USD
-0.6621379852294922,103362066.0,0.7474730014801025,0.6952559947967529,0.7067790031433105,1656547200,1INCH-USD
-0.6501359939575195,48729059.0,0.7106599807739258,0.6525059938430786,0.6955389976501465,1656633600,1INCH-USD
-0.6247789859771729,31044989.0,0.659184992313385,0.6359360218048096,0.6528249979019165,1656720000,1INCH-USD
-0.6129379868507385,23416732.0,0.6370189785957336,0.6267279982566833,0.6359559893608093,1656806400,1INCH-USD
-0.6082630157470703,34679537.0,0.6395019888877869,0.6384770274162292,0.6267169713973999,1656892800,1INCH-USD
-0.6026650071144104,48738972.0,0.6542149782180786,0.6234490275382996,0.6380760073661804,1656979200,1INCH-USD
-0.6124669909477234,34684294.0,0.6303709745407104,0.6261910200119019,0.6233170032501221,1657065600,1INCH-USD
-0.6205899715423584,35354712.0,0.6526650190353394,0.6438289880752563,0.6260929703712463,1657152000,1INCH-USD
-0.6425269842147827,115860239.0,0.711247980594635,0.6904929876327515,0.6438329815864563,1657238400,1INCH-USD
-0.6769700050354004,46364622.0,0.7081570029258728,0.6968640089035034,0.6906560063362122,1657324800,1INCH-USD
-0.6366599798202515,47156350.0,0.702118992805481,0.6395999789237976,0.6963250041007996,1657411200,1INCH-USD
-0.5913770198822021,37574173.0,0.6465420126914978,0.59306800365448,0.6396620273590088,1657497600,1INCH-USD
-0.5613980293273926,32705999.0,0.5960230231285095,0.5613980293273926,0.5931879878044128,1657584000,1INCH-USD
-0.5490520000457764,36234589.0,0.5950139760971069,0.5946909785270691,0.5614550113677979,1657670400,1INCH-USD
-0.5722590088844299,34292584.0,0.6226360201835632,0.6163129806518555,0.5947210192680359,1657756800,1INCH-USD
-0.605771005153656,117737677.0,0.6902310252189636,0.6535739898681641,0.6163709759712219,1657843200,1INCH-USD
-0.6344799995422363,38247719.0,0.6724820137023926,0.6663380265235901,0.6535040140151978,1657929600,1INCH-USD
-0.6438130140304565,33750749.0,0.6797930002212524,0.6461570262908936,0.6665989756584167,1658016000,1INCH-USD
-0.6456729769706726,97034309.0,0.7326610088348389,0.722154974937439,0.6462730169296265,1658102400,1INCH-USD
-0.7134450078010559,106228942.0,0.763725996017456,0.7352460026741028,0.7215129733085632,1658188800,1INCH-USD
-0.6715180277824402,63536133.0,0.7473539710044861,0.6771349906921387,0.7352839708328247,1658275200,1INCH-USD
-0.6520959734916687,39217845.0,0.6933220028877258,0.688543975353241,0.677183985710144,1658361600,1INCH-USD
-0.659197986125946,44011797.0,0.714057981967926,0.6635040044784546,0.6885989904403687,1658448000,1INCH-USD
-0.6579610109329224,45066272.0,0.7003719806671143,0.6808440089225769,0.6632199883460999,1658534400,1INCH-USD
-0.6765750050544739,28053299.0,0.6962400078773499,0.6775550246238708,0.6808159947395325,1658620800,1INCH-USD
-0.6279749870300293,33130734.0,0.6798369884490967,0.6289089918136597,0.6776390075683594,1658707200,1INCH-USD
-0.6081479787826538,26149694.0,0.6336299777030945,0.6336299777030945,0.628832995891571,1658793600,1INCH-USD
-0.6218349933624268,44589285.0,0.6952599883079529,0.6939700245857239,0.6339290142059326,1658880000,1INCH-USD
-0.6850159764289856,131920727.0,0.8014839887619019,0.7733100056648254,0.693917989730835,1658966400,1INCH-USD
-0.7431010007858276,89248999.0,0.784824013710022,0.7616329789161682,0.7734320163726807,1659052800,1INCH-USD
-0.7594799995422363,105453288.0,0.8250640034675598,0.7649909853935242,0.7617689967155457,1659139200,1INCH-USD
-0.7562649846076965,95480680.0,0.8187800049781799,0.7624769806861877,0.7650570273399353,1659225600,1INCH-USD
-0.7475000023841858,68536113.0,0.7911779880523682,0.7709770202636719,0.7624840140342712,1659312000,1INCH-USD
-0.7239999771118164,87097881.0,0.7778469920158386,0.7454109787940979,0.7709429860115051,1659398400,1INCH-USD
-0.7284830212593079,89596570.0,0.8089529871940613,0.766514003276825,0.7456979751586914,1659484800,1INCH-USD
-0.7660899758338928,90086097.0,0.8265119791030884,0.7997530102729797,0.7666590213775635,1659571200,1INCH-USD
-0.7992650270462036,77111019.0,0.8497959971427917,0.8315929770469666,0.7994210124015808,1659657600,1INCH-USD
-0.8064429759979248,40591614.0,0.8422279953956604,0.8072050213813782,0.8316050171852112,1659744000,1INCH-USD
-0.8020750284194946,41959467.0,0.8222709894180298,0.8066250085830688,0.8072689771652222,1659830400,1INCH-USD
-0.8053619861602783,63126744.0,0.8612419962882996,0.83651202917099,0.8066400289535522,1659916800,1INCH-USD
-0.7964619994163513,78152133.0,0.8744720220565796,0.8090639710426331,0.8366739749908447,1660003200,1INCH-USD
-0.7873950004577637,82542081.0,0.9009850025177002,0.8797079920768738,0.8088849782943726,1660089600,1INCH-USD
-0.8607820272445679,61577608.0,0.8901860117912292,0.864425003528595,0.8797230124473572,1660176000,1INCH-USD
-0.8501240015029907,55251755.0,0.8831019997596741,0.8793569803237915,0.8643620014190674,1660262400,1INCH-USD
-0.873773992061615,48984283.0,0.9077609777450562,0.8747029900550842,0.8792909979820251,1660348800,1INCH-USD
-0.8340550065040588,49966761.0,0.8920990228652954,0.8406649827957153,0.8748639822006226,1660435200,1INCH-USD
-0.811843991279602,42400384.0,0.8626220226287842,0.8209599852561951,0.8407319784164429,1660521600,1INCH-USD
-0.8110889792442322,38835939.0,0.8315899968147278,0.818261981010437,0.8208190202713013,1660608000,1INCH-USD
-0.7694910168647766,44833951.0,0.8411099910736084,0.7724570035934448,0.8182039856910706,1660694400,1INCH-USD
-0.7405149936676025,50099518.0,0.7812420129776001,0.7405149936676025,0.772773027420044,1660780800,1INCH-USD
-0.6722699999809265,70747875.0,0.7412700057029724,0.6784800291061401,0.7404770255088806,1660867200,1INCH-USD
-0.6631280183792114,48179804.0,0.7004240155220032,0.6752730011940002,0.6785209774971008,1660953600,1INCH-USD
-0.6749259829521179,42495837.0,0.7082300186157227,0.7007570266723633,0.6753569841384888,1661040000,1INCH-USD
-0.6639639735221863,45677113.0,0.7007189989089966,0.700311005115509,0.7007189989089966,1661126400,1INCH-USD
-0.6865710020065308,43037634.0,0.729095995426178,0.7253239750862122,0.7004510164260864,1661212800,1INCH-USD
-0.7110329866409302,28465287.0,0.7398599982261658,0.7238940000534058,0.7252810001373291,1661299200,1INCH-USD
-0.723488986492157,28328166.0,0.7502120137214661,0.7439730167388916,0.7238529920578003,1661385600,1INCH-USD
-0.6582880020141602,34672571.0,0.7460349798202515,0.6617500185966492,0.7437440156936646,1661472000,1INCH-USD
-0.6470080018043518,25522676.0,0.6642950177192688,0.6533100008964539,0.6618199944496155,1661558400,1INCH-USD
-0.6327580213546753,20619641.0,0.668503999710083,0.6327580213546753,0.6531590223312378,1661644800,1INCH-USD
-0.6302469968795776,24738245.0,0.6738359928131104,0.6724830269813538,0.6326500177383423,1661731200,1INCH-USD
-0.6391159892082214,22905863.0,0.6835200190544128,0.6527770161628723,0.6725249886512756,1661817600,1INCH-USD
-0.6527730226516724,48906019.0,0.7045000195503235,0.6651999950408936,0.6527730226516724,1661904000,1INCH-USD
-0.6399629712104797,30179902.0,0.6694629788398743,0.668021023273468,0.6651939749717712,1661990400,1INCH-USD
-0.6641029715538025,110782698.0,0.7344949841499329,0.7127500176429749,0.6680150032043457,1662076800,1INCH-USD
-0.6804789900779724,33632620.0,0.7127209901809692,0.6880490183830261,0.7127209901809692,1662163200,1INCH-USD
-0.6629980206489563,34046083.0,0.6911770105361938,0.6722769737243652,0.6881279945373535,1662249600,1INCH-USD
-0.6528170108795166,25772939.0,0.6761999726295471,0.6628819704055786,0.67228102684021,1662336000,1INCH-USD
-0.6081299781799316,47707717.0,0.6749529838562012,0.6114739775657654,0.662975013256073,1662422400,1INCH-USD
-0.5995690226554871,36663625.0,0.6346610188484192,0.6317489743232727,0.611132025718689,1662508800,1INCH-USD
-0.6197519898414612,32826454.0,0.6415640115737915,0.638526976108551,0.6317890286445618,1662595200,1INCH-USD
-0.6380919814109802,42353881.0,0.6734269857406616,0.6566749811172485,0.6385070085525513,1662681600,1INCH-USD
-0.6492739915847778,43360490.0,0.6789379715919495,0.6582890152931213,0.6569690108299255,1662768000,1INCH-USD
-0.6406149864196777,34879486.0,0.672173023223877,0.6491810083389282,0.6582270264625549,1662854400,1INCH-USD
-0.6368340253829956,46827569.0,0.6720520257949829,0.647445023059845,0.6492689847946167,1662940800,1INCH-USD
-0.593979001045227,75039705.0,0.6569330096244812,0.6016049981117249,0.647475004196167,1663027200,1INCH-USD
-0.5946980118751526,71323787.0,0.6173070073127747,0.6127560138702393,0.5963259935379028,1663113600,1INCH-USD
-0.590785026550293,33706308.0,0.6168789863586426,0.5912820100784302,0.6127640008926392,1663200000,1INCH-USD
-0.5860720276832581,42894159.0,0.6235619783401489,0.6161940097808838,0.5912020206451416,1663286400,1INCH-USD
-0.6125850081443787,21995283.0,0.6290900111198425,0.628445029258728,0.6161929965019226,1663372800,1INCH-USD
-0.5591470003128052,36950628.0,0.6376379728317261,0.5730019807815552,0.6284340023994446,1663459200,1INCH-USD
-0.5634530186653137,46113470.0,0.5999330282211304,0.5966089963912964,0.5728060007095337,1663545600,1INCH-USD
-0.5881069898605347,34225220.0,0.6062020063400269,0.6004539728164673,0.5966860055923462,1663632000,1INCH-USD
-0.5570300221443176,45852298.0,0.6055589914321899,0.5652480125427246,0.6004779934883118,1663718400,1INCH-USD
-0.5610460042953491,30840499.0,0.5958170294761658,0.5929110050201416,0.5649300217628479,1663804800,1INCH-USD
-0.5877230167388916,47800020.0,0.6175709962844849,0.6077430248260498,0.5929210186004639,1663891200,1INCH-USD
-0.6048380136489868,26607194.0,0.6216580271720886,0.6069849729537964,0.6077340245246887,1663977600,1INCH-USD
-0.5952680110931396,28923647.0,0.6251569986343384,0.6011890172958374,0.6069890260696411,1664064000,1INCH-USD
-0.5997719764709473,51288379.0,0.6342679858207703,0.6245350241661072,0.6013020277023315,1664150400,1INCH-USD
-0.6034690141677856,41578259.0,0.6472349762916565,0.6085649728775024,0.6245279908180237,1664236800,1INCH-USD
-0.5767840147018433,46831936.0,0.61114102602005,0.5866270065307617,0.6085190176963806,1664323200,1INCH-USD
-0.5754140019416809,30252856.0,0.5918490290641785,0.5848379731178284,0.5867350101470947,1664409600,1INCH-USD
-0.5728200078010559,26122514.0,0.589218020439148,0.5763869881629944,0.5847839713096619,1664496000,1INCH-USD
-0.5730429887771606,13123185.0,0.5796350240707397,0.5746859908103943,0.5764200091362,1664582400,1INCH-USD
-0.5550900101661682,16812622.0,0.5775960087776184,0.555180013179779,0.5746809840202332,1664668800,1INCH-USD
-0.5501700043678284,20583399.0,0.5753290057182312,0.5736590027809143,0.5551350116729736,1664755200,1INCH-USD
-0.5707529783248901,16387859.0,0.5886449813842773,0.5855029821395874,0.5735459923744202,1664841600,1INCH-USD
-0.5687800049781799,19099718.0,0.587897002696991,0.5847030282020569,0.5854970216751099,1664928000,1INCH-USD
-0.5747680068016052,20643496.0,0.5922970175743103,0.5755710005760193,0.5846430063247681,1665014400,1INCH-USD
-0.5741509795188904,185786938.0,0.641618013381958,0.6145610213279724,0.5755659937858582,1665100800,1INCH-USD
-0.5945469737052917,51908486.0,0.6215710043907166,0.5998250246047974,0.6144689917564392,1665187200,1INCH-USD
-0.598006010055542,26467166.0,0.6110190153121948,0.6068199872970581,0.5998110175132751,1665273600,1INCH-USD
-0.5770480036735535,35763707.0,0.6175770163536072,0.5773919820785522,0.6068050265312195,1665360000,1INCH-USD
-0.5604050159454346,24043842.0,0.5773159861564636,0.5625219941139221,0.5773119926452637,1665446400,1INCH-USD
-0.5621219873428345,16542760.0,0.5733839869499207,0.5702120065689087,0.5625600218772888,1665532800,1INCH-USD
-0.5407299995422363,41970787.0,0.5701889991760254,0.5631440281867981,0.5701889991760254,1665619200,1INCH-USD
-0.5540519952774048,27138161.0,0.5776960253715515,0.5604299902915955,0.5632380247116089,1665705600,1INCH-USD
-0.5584149956703186,17202024.0,0.5675259828567505,0.5619959831237793,0.5603970289230347,1665792000,1INCH-USD
-0.5608630180358887,16017441.0,0.5712209939956665,0.569238007068634,0.5619570016860962,1665878400,1INCH-USD
-0.5636289715766907,17643927.0,0.577485978603363,0.5758669972419739,0.5692530274391174,1665964800,1INCH-USD
-0.5630260109901428,23781432.0,0.5811610221862793,0.5713009834289551,0.5758799910545349,1666051200,1INCH-USD
-0.5592719912528992,30157520.0,0.5811309814453125,0.5660769939422607,0.571308970451355,1666137600,1INCH-USD
-0.5575000047683716,31288466.0,0.577826976776123,0.562749981880188,0.5660629868507385,1666224000,1INCH-USD
-0.5481129884719849,29146813.0,0.5688570141792297,0.5682510137557983,0.5626890063285828,1666310400,1INCH-USD
-0.5594369769096375,15338008.0,0.5716860294342041,0.5707460045814514,0.5682839751243591,1666396800,1INCH-USD
-0.5611600279808044,18881703.0,0.5800769925117493,0.5795289874076843,0.5707399845123291,1666483200,1INCH-USD
-0.5623490214347839,20646561.0,0.5822529792785645,0.5668900012969971,0.5795609951019287,1666569600,1INCH-USD
-0.5664799809455872,27824646.0,0.590142011642456,0.5830579996109009,0.5668910145759583,1666656000,1INCH-USD
-0.5826830267906189,42920442.0,0.6164469718933105,0.6102579832077026,0.5830069780349731,1666742400,1INCH-USD
-0.5949010252952576,30344846.0,0.6207450032234192,0.5966269969940186,0.6103119850158691,1666828800,1INCH-USD
-0.5877950191497803,31354390.0,0.6200990080833435,0.6147440075874329,0.596589982509613,1666915200,1INCH-USD
-0.6118090152740479,38256612.0,0.6339769959449768,0.6237639784812927,0.614654004573822,1667001600,1INCH-USD
-0.6047750115394592,30984500.0,0.632597029209137,0.6136260032653809,0.623769998550415,1667088000,1INCH-USD
-0.6059749722480774,53805654.0,0.6419559717178345,0.6126300096511841,0.6135740280151367,1667174400,1INCH-USD
-0.6072250008583069,25594234.0,0.6245449781417847,0.6082559823989868,0.6126099824905396,1667260800,1INCH-USD
-0.5802819728851318,30534425.0,0.609483003616333,0.5897549986839294,0.6081990003585815,1667347200,1INCH-USD
-0.5897679924964905,41138587.0,0.6140940189361572,0.6077679991722107,0.58992600440979,1667433600,1INCH-USD
-0.6060839891433716,56636918.0,0.6505789756774902,0.6505759954452515,0.6079400181770325,1667520000,1INCH-USD
-0.6405649781227112,43818912.0,0.6629890203475952,0.6456300020217896,0.6507499814033508,1667606400,1INCH-USD
-0.6353319883346558,77105989.0,0.6722080111503601,0.6353470087051392,0.645684003829956,1667692800,1INCH-USD
-0.6267619729042053,46860841.0,0.6557890176773071,0.6358680129051208,0.6352829933166504,1667779200,1INCH-USD
-0.5279020071029663,80533557.0,0.6389260292053223,0.5568230152130127,0.6357589960098267,1667865600,1INCH-USD
-0.5165709853172302,71453747.0,0.5577419996261597,0.5275670289993286,0.5567780137062073,1667952000,1INCH-USD
-0.5227500200271606,95957509.0,0.5724210143089294,0.5687100291252136,0.5274040102958679,1668038400,1INCH-USD
-0.5428540110588074,39228572.0,0.5694890022277832,0.5586990118026733,0.5684289932250977,1668124800,1INCH-USD
-0.5008580088615417,33409442.0,0.5595269799232483,0.5083919763565063,0.5587739944458008,1668211200,1INCH-USD
-0.4968610107898712,72533084.0,0.5279030203819275,0.5231950283050537,0.5084019899368286,1668297600,1INCH-USD
-0.4931949973106384,30086192.0,0.523248016834259,0.5143929719924927,0.523248016834259,1668384000,1INCH-USD
-0.5093430280685425,23581173.0,0.540037989616394,0.5307120084762573,0.5142470002174377,1668470400,1INCH-USD
-0.5168319940567017,19302590.0,0.5423349738121033,0.5231260061264038,0.530646026134491,1668556800,1INCH-USD
-0.5079770088195801,54286116.0,0.5254579782485962,0.5155159831047058,0.5233610272407532,1668643200,1INCH-USD
-0.5155140161514282,14278051.0,0.5319120287895203,0.5280159711837769,0.5155140161514282,1668729600,1INCH-USD
-0.5212630033493042,14025323.0,0.5410410165786743,0.5373420119285583,0.5279849767684937,1668816000,1INCH-USD
-0.5036590099334717,15349648.0,0.5400059819221497,0.5046430230140686,0.5373550057411194,1668902400,1INCH-USD
-0.4927049875259399,20529801.0,0.5073429942131042,0.5028700232505798,0.5044770240783691,1668988800,1INCH-USD
-0.5022640228271484,35705320.0,0.5360360145568848,0.5359110236167908,0.5028120279312134,1669075200,1INCH-USD
-0.5294420123100281,37960384.0,0.5449529886245728,0.5437039732933044,0.5360260009765625,1669161600,1INCH-USD
-0.5233700275421143,23388009.0,0.5461130142211914,0.5269830226898193,0.5440120100975037,1669248000,1INCH-USD
-0.5142059922218323,22764353.0,0.527010977268219,0.5167269706726074,0.5268999934196472,1669334400,1INCH-USD
-0.5165650248527527,36362618.0,0.5262190103530884,0.5190150141716003,0.5167099833488464,1669420800,1INCH-USD
-0.5180410146713257,51497367.0,0.5524389743804932,0.5210530161857605,0.5189890265464783,1669507200,1INCH-USD
-0.5051159858703613,38609717.0,0.5362759828567505,0.5162220001220703,0.5210210084915161,1669593600,1INCH-USD
-0.5121790170669556,21674683.0,0.5237889885902405,0.5189729928970337,0.516327977180481,1669680000,1INCH-USD
-0.5149359703063965,18670730.0,0.5299100279808044,0.5266979932785034,0.5190349817276001,1669766400,1INCH-USD
-0.507082998752594,21383321.0,0.5270130038261414,0.5097839832305908,0.5266919732093811,1669852800,1INCH-USD
-0.4981479942798614,31014845.0,0.5114560127258301,0.5038999915122986,0.5098069906234741,1669939200,1INCH-USD
-0.4875870048999786,27818146.0,0.5046560168266296,0.4879649877548218,0.5038740038871765,1670025600,1INCH-USD
-0.4879359900951385,16805060.0,0.4979789853096008,0.4977949857711792,0.4879420101642608,1670112000,1INCH-USD
-0.4824990034103393,31408842.0,0.5026410222053528,0.4840810000896454,0.4977090060710907,1670198400,1INCH-USD
-0.4688880145549774,31958001.0,0.4887430071830749,0.4755159914493561,0.4840539991855621,1670284800,1INCH-USD
-0.4410189986228943,38833562.0,0.4756650030612945,0.4442810118198395,0.4755280017852783,1670371200,1INCH-USD
-0.4340279996395111,25185778.0,0.4482080042362213,0.4473089873790741,0.4443300068378448,1670457600,1INCH-USD
-0.4390479922294616,17880385.0,0.4503160119056701,0.4403209984302521,0.4473469853401184,1670544000,1INCH-USD
-0.4403930008411407,13948957.0,0.4472340047359466,0.4436419904232025,0.4403930008411407,1670630400,1INCH-USD
-0.4362440109252929,15515655.0,0.4499549865722656,0.4365339875221252,0.4436840116977691,1670716800,1INCH-USD
-0.4215019941329956,19087950.0,0.4364539980888366,0.4316650032997131,0.4364539980888366,1670803200,1INCH-USD
-0.4199950098991394,22398768.0,0.4420259892940521,0.4407539963722229,0.431641012430191,1670889600,1INCH-USD
-0.4306150078773498,15749798.0,0.4442149996757507,0.4316149950027466,0.4407489895820617,1670976000,1INCH-USD
-0.4232990145683288,13104487.0,0.4350689947605133,0.4240359961986542,0.4316009879112243,1671062400,1INCH-USD
-0.3828249871730804,25739645.0,0.4295910000801086,0.3852199912071228,0.4240489900112152,1671148800,1INCH-USD
-0.3776110112667084,18386941.0,0.3898789882659912,0.3893449902534485,0.385248988866806,1671235200,1INCH-USD
-0.3845579922199249,8031365.0,0.3941659927368164,0.3909400105476379,0.3893719911575317,1671321600,1INCH-USD
-0.3827790021896362,15623332.0,0.3995800018310547,0.3827790021896362,0.3909420073032379,1671408000,1INCH-USD
-0.3816719949245453,13733516.0,0.4051089882850647,0.4043079912662506,0.3827719986438751,1671494400,1INCH-USD
-0.3952000141143799,11949905.0,0.4053950011730194,0.3986259996891022,0.4043059945106506,1671580800,1INCH-USD
-0.3896540105342865,10225101.0,0.4009369909763336,0.3968969881534576,0.3986009955406189,1671667200,1INCH-USD
-0.3917909860610962,9902408.0,0.3979609906673431,0.3972010016441345,0.3969230055809021,1671753600,1INCH-USD
-0.3972139954566955,8312784.0,0.40208500623703,0.3995029926300049,0.3972139954566955,1671840000,1INCH-USD
-0.391510009765625,9550225.0,0.4016619920730591,0.3983150124549866,0.3994660079479217,1671926400,1INCH-USD
-0.39683398604393,14479971.0,0.4061029851436615,0.4058350026607513,0.3983229994773865,1672012800,1INCH-USD
-0.3974379897117615,14249300.0,0.4089730083942413,0.4001609981060028,0.405797004699707,1672099200,1INCH-USD
-0.3830290138721466,16650738.0,0.4013180136680603,0.3845300078392029,0.4001910090446472,1672185600,1INCH-USD
-0.3760539889335632,14793780.0,0.3864479959011078,0.3823519945144653,0.384548008441925,1672272000,1INCH-USD
-0.3738340139389038,13978656.0,0.3857479989528656,0.376787006855011,0.3823660016059875,1672358400,1INCH-USD
-0.3749270141124725,13022257.0,0.3889209926128387,0.3840320110321045,0.3768390119075775,1672444800,1INCH-USD
-0.3805969953536987,9527563.0,0.3865810036659241,0.385809987783432,0.3840270042419433,1672531200,1INCH-USD
-0.3811430037021637,14766305.0,0.3983060121536255,0.395345002412796,0.3857580125331878,1672617600,1INCH-USD
-0.3835009932518005,17920272.0,0.3990040123462677,0.3863930106163025,0.3954609930515289,1672704000,1INCH-USD
-0.3847140073776245,20301902.0,0.4018619954586029,0.3955059945583343,0.3863550126552582,1672790400,1INCH-USD
-0.3887969851493835,30078512.0,0.398853987455368,0.3893159925937652,0.395550012588501,1672876800,1INCH-USD
-0.381971001625061,24710347.0,0.39724001288414,0.3971030116081238,0.3893159925937652,1672963200,1INCH-USD
-0.3940719962120056,13369055.0,0.3996599912643432,0.3976750075817108,0.3970089852809906,1673049600,1INCH-USD
-0.3945800065994262,20157684.0,0.4110400080680847,0.4085690081119537,0.3976390063762665,1673136000,1INCH-USD
-0.4074769914150238,49022000.0,0.4316320121288299,0.4218280017375946,0.4085099995136261,1673222400,1INCH-USD
-0.4183239936828613,27267436.0,0.4358609914779663,0.4324589967727661,0.4218310117721557,1673308800,1INCH-USD
-0.4159870147705078,20136793.0,0.4355599880218506,0.4355599880218506,0.4324420094490051,1673395200,1INCH-USD
-0.4311850070953369,34199394.0,0.4540109932422638,0.4508090019226074,0.440654993057251,1673481600,1INCH-USD
-0.4458419978618622,22653617.0,0.4674080014228821,0.4646430015563965,0.4507650136947632,1673568000,1INCH-USD
-0.4646129906177521,66176750.0,0.5006729960441589,0.481110006570816,0.4646129906177521,1673654400,1INCH-USD
-0.4723230004310608,50577102.0,0.5025420188903809,0.4980799853801727,0.481222003698349,1673740800,1INCH-USD
-0.4739559888839721,51201401.0,0.5097240209579468,0.4874610006809234,0.4981130063533783,1673827200,1INCH-USD
-0.4783540070056915,30647717.0,0.4960350096225738,0.4798139929771423,0.4875310063362121,1673913600,1INCH-USD
-0.4461269974708557,39435517.0,0.4861469864845276,0.4470399916172027,0.4800379872322082,1674000000,1INCH-USD
-0.446833997964859,59481828.0,0.4658310115337372,0.462440013885498,0.4470410048961639,1674086400,1INCH-USD
-0.4553509950637817,32561156.0,0.4913319945335388,0.4913319945335388,0.4623830020427704,1674172800,1INCH-USD
-0.4897449910640716,54474219.0,0.5137159824371338,0.5024420022964478,0.4911420047283172,1674259200,1INCH-USD
-0.4983319938182831,65176402.0,0.5375419855117798,0.51385498046875,0.502435028553009,1674345600,1INCH-USD
-0.513899028301239,79460557.0,0.5478640198707581,0.533735990524292,0.513899028301239,1674432000,1INCH-USD
-0.5064759850502014,54145163.0,0.545661985874176,0.5132259726524353,0.5337830185890198,1674518400,1INCH-USD
-0.5046970248222351,106023012.0,0.5558720231056213,0.5342509746551514,0.5131589770317078,1674604800,1INCH-USD
-0.518589973449707,41726635.0,0.5471169948577881,0.5273529887199402,0.534093976020813,1674691200,1INCH-USD
-0.5123890042304993,35885546.0,0.534850001335144,0.534850001335144,0.5273230075836182,1674777600,1INCH-USD
-0.5208029747009277,33032482.0,0.5475040078163147,0.5288040041923523,0.5347219705581665,1674864000,1INCH-USD
-0.5244330167770386,31062024.0,0.541155993938446,0.5408160090446472,0.5288649797439575,1674950400,1INCH-USD
-0.5012850165367126,42578149.0,0.5433629751205444,0.5087770223617554,0.5407959818840027,1675036800,1INCH-USD
-0.5041419863700867,25994495.0,0.5164080262184143,0.513821005821228,0.5086989998817444,1675123200,1INCH-USD
-0.4961049854755401,46601525.0,0.5290899872779846,0.5282869935035706,0.5137559771537781,1675209600,1INCH-USD
-0.5278589725494385,59312599.0,0.5725029706954956,0.5405430197715759,0.5280429720878601,1675296000,1INCH-USD
-0.5385810136795044,47638529.0,0.5693249702453613,0.56557297706604,0.5403259992599487,1675382400,1INCH-USD
-0.5528900027275085,65007788.0,0.6004700064659119,0.5834190249443054,0.5655099749565125,1675468800,1INCH-USD
-0.5521990060806274,126783904.0,0.6189799904823303,0.5605459809303284,0.5832080245018005,1675555200,1INCH-USD
-0.5554940104484558,53139117.0,0.5940750241279602,0.556984007358551,0.5605700016021729,1675641600,1INCH-USD
-0.5497949719429016,50578867.0,0.5880810022354126,0.5859230160713196,0.5570330023765564,1675728000,1INCH-USD
-0.548907995223999,43466200.0,0.5938820242881775,0.5645260214805603,0.5858889818191528,1675814400,1INCH-USD
-0.5218250155448914,75605683.0,0.571727991104126,0.5268300175666809,0.5645570158958435,1675900800,1INCH-USD
-0.5238050222396851,35606653.0,0.539260983467102,0.5317260026931763,0.5268959999084473,1675987200,1INCH-USD
-0.5279319882392883,16889799.0,0.5407389998435974,0.5405470132827759,0.5316920280456543,1676073600,1INCH-USD
-0.5264890193939209,27689990.0,0.5449870228767395,0.5325719714164734,0.5405780076980591,1676160000,1INCH-USD
-0.5165579915046692,47457415.0,0.5355179905891418,0.5305299758911133,0.5325239896774292,1676246400,1INCH-USD
-0.5283160209655762,30973966.0,0.5412089824676514,0.53957599401474,0.5304989814758301,1676332800,1INCH-USD
-0.5345960259437561,45147691.0,0.566798985004425,0.566586971282959,0.5395690202713013,1676419200,1INCH-USD
-0.5419970154762268,48140858.0,0.5711730122566223,0.5426070094108582,0.5665770173072815,1676505600,1INCH-USD
-0.5405679941177368,43988670.0,0.5714970231056213,0.5675899982452393,0.542622983455658,1676592000,1INCH-USD
-0.5639569759368896,33768465.0,0.5812270045280457,0.5745570063591003,0.567592978477478,1676678400,1INCH-USD
-0.5681970119476318,49320343.0,0.5988389849662781,0.573777973651886,0.5745159983634949,1676764800,1INCH-USD
-0.5654659867286682,55458962.0,0.6146860122680664,0.612293004989624,0.573976993560791,1676851200,1INCH-USD
-0.6054810285568237,233846250.0,0.689631998538971,0.6871160268783569,0.6124100089073181,1676937600,1INCH-USD
-0.631729006767273,102496973.0,0.687034010887146,0.6426929831504822,0.687034010887146,1677024000,1INCH-USD
-0.6114180088043213,51638167.0,0.6426259875297546,0.6194379925727844,0.6426259875297546,1677110400,1INCH-USD
-0.5898240208625793,54315752.0,0.6242570281028748,0.6000670194625854,0.6194570064544678,1677196800,1INCH-USD
-0.5690180063247681,28446780.0,0.6009479761123657,0.5812050104141235,0.6001499891281128,1677283200,1INCH-USD
-0.5713430047035217,34787690.0,0.5961269736289978,0.5825920104980469,0.5812669992446899,1677369600,1INCH-USD
-0.5675299763679504,42664932.0,0.5868459939956665,0.5780990123748779,0.5825790166854858,1677456000,1INCH-USD
-0.5683730244636536,24622340.0,0.5859169960021973,0.5712760090827942,0.5781390070915222,1677542400,1INCH-USD
-0.5694440007209778,30715098.0,0.5974060297012329,0.5875099897384644,0.5712109804153442,1677628800,1INCH-USD
-0.5546489953994751,26733702.0,0.5892620086669922,0.5647019743919373,0.5875549912452698,1677715200,1INCH-USD
-0.5126979947090149,34292204.0,0.5652580261230469,0.528348982334137,0.5648630261421204,1677801600,1INCH-USD
-0.506820023059845,17454845.0,0.531436026096344,0.5170090198516846,0.5283510088920593,1677888000,1INCH-USD
-0.5128759741783142,17667193.0,0.5283390283584595,0.5145289897918701,0.5170860290527344,1677974400,1INCH-USD
-0.5144590139389038,39576836.0,0.5300790071487427,0.5258229970932007,0.5144590139389038,1678060800,1INCH-USD
-0.4984660148620605,25694049.0,0.5274329781532288,0.5083990097045898,0.5257620215415955,1678147200,1INCH-USD
-0.4721699953079223,22448280.0,0.5090219974517822,0.4727210104465484,0.508421003818512,1678233600,1INCH-USD
-0.4361050128936767,25519422.0,0.4835669994354248,0.4389899969100952,0.4727270007133484,1678320000,1INCH-USD
-0.4158659875392914,27616624.0,0.448199987411499,0.4473220109939575,0.4390659928321838,1678406400,1INCH-USD
-0.4296799898147583,24882969.0,0.4551340043544769,0.4416919946670532,0.4473310112953186,1678492800,1INCH-USD
-0.4351400136947632,18325203.0,0.4767589867115021,0.4763529896736145,0.441754013299942,1678579200,1INCH-USD
-0.4667159914970398,30567655.0,0.5038319826126099,0.5010589957237244,0.4763660132884979,1678665600,1INCH-USD
-0.4943870007991791,38096524.0,0.5381699800491333,0.5271589756011963,0.5010510087013245,1678752000,1INCH-USD
-0.4858939945697784,31413683.0,0.5373939871788025,0.4905070066452026,0.5272169709205627,1678838400,1INCH-USD
-0.4869030117988586,44103243.0,0.4988349974155426,0.4958209991455078,0.4908289909362793,1678924800,1INCH-USD
-0.490119993686676,32179725.0,0.5287539958953857,0.5287539958953857,0.49583700299263,1679011200,1INCH-USD
-0.5189629793167114,31345922.0,0.5438179969787598,0.521232008934021,0.5286409854888916,1679097600,1INCH-USD
-0.5210880041122437,104250174.0,0.5814719796180725,0.5521900057792664,0.5210880041122437,1679184000,1INCH-USD
-0.5207229852676392,36684677.0,0.5532000064849854,0.5231050252914429,0.5521590113639832,1679270400,1INCH-USD
-0.5059400200843811,33881518.0,0.5369189977645874,0.5366449952125549,0.5231829881668091,1679356800,1INCH-USD
-0.4979220032691955,30240082.0,0.5369899868965149,0.5077630281448364,0.5369899868965149,1679443200,1INCH-USD
-0.5045610070228577,30733854.0,0.5288000106811523,0.5207089781761169,0.5077160000801086,1679529600,1INCH-USD
-0.5009480118751526,25167956.0,0.5222600102424622,0.5069479942321777,0.5206969976425171,1679616000,1INCH-USD
-0.4959839880466461,19381963.0,0.5094029903411865,0.5004410147666931,0.5070199966430664,1679702400,1INCH-USD
-0.498555988073349,20775030.0,0.5153939723968506,0.5131270289421082,0.5004550218582153,1679788800,1INCH-USD
-0.4855220019817352,28352333.0,0.5160750150680542,0.4890199899673462,0.5131059885025024,1679875200,1INCH-USD
-0.486160010099411,27343655.0,0.5040019750595093,0.4968819916248321,0.4893549978733063,1679961600,1INCH-USD
-0.496639996767044,31741878.0,0.5181840062141418,0.5179979801177979,0.496733009815216,1680048000,1INCH-USD
-0.5167779922485352,240630272.0,0.5974050164222717,0.5704489946365356,0.5179889798164368,1680134400,1INCH-USD
-0.5403310060501099,73966256.0,0.570356011390686,0.5596050024032593,0.570356011390686,1680220800,1INCH-USD
-0.5342699885368347,36801957.0,0.5607920289039612,0.534358024597168,0.5599820017814636,1680307200,1INCH-USD
-0.5152410268783569,26367336.0,0.5406879782676697,0.5208799839019775,0.5402770042419434,1680393600,1INCH-USD
-0.5038579702377319,33689045.0,0.5230870246887207,0.5154229998588562,0.5207430124282837,1680480000,1INCH-USD
-0.5113430023193359,34671868.0,0.5407540202140808,0.5407540202140808,0.5154020190238953,1680566400,1INCH-USD
-0.5262629985809326,44234779.0,0.5564429759979248,0.5385389924049377,0.5407480001449585,1680652800,1INCH-USD
-0.5252910256385803,25866864.0,0.5386170148849487,0.5374659895896912,0.5386170148849487,1680739200,1INCH-USD
-0.5213770270347595,19428104.0,0.5379379987716675,0.5279020071029663,0.5378069877624512,1680825600,1INCH-USD
-0.5220779776573181,16699379.0,0.5354620218276978,0.52988201379776,0.5278499722480774,1680912000,1INCH-USD
-0.5211949944496155,17011549.0,0.5375080108642578,0.5336470007896423,0.5298870205879211,1680998400,1INCH-USD
-0.5209550261497498,26387226.0,0.5476809740066528,0.5473420023918152,0.5336470007896423,1681084800,1INCH-USD
-0.5407779812812805,24298952.0,0.5488219857215881,0.5455639958381653,0.5474110245704651,1681171200,1INCH-USD
-0.5246549844741821,23175596.0,0.5456079840660095,0.5372819900512695,0.5456079840660095,1681257600,1INCH-USD
-0.5328999757766724,21782557.0,0.5501739978790283,0.5500980019569397,0.5361589789390564,1681344000,1INCH-USD
-0.5461859703063965,30182076.0,0.5668730139732361,0.5650089979171753,0.5501160025596619,1681430400,1INCH-USD
-0.5534579753875732,22332407.0,0.5703030228614807,0.5660039782524109,0.5650489926338196,1681516800,1INCH-USD
-0.5608339905738831,22540722.0,0.5797209739685059,0.574567973613739,0.5660240054130554,1681603200,1INCH-USD
-0.5508170127868652,30272034.0,0.5796890258789062,0.5571280121803284,0.5745229721069336,1681689600,1INCH-USD
-0.551298975944519,22251994.0,0.5786309838294983,0.5696889758110046,0.5571269989013672,1681776000,1INCH-USD
-0.506850004196167,34067566.0,0.5710650086402893,0.5111119747161865,0.5696370005607605,1681862400,1INCH-USD
-0.4964169859886169,27313084.0,0.5184370279312134,0.5113130211830139,0.5110639929771423,1681948800,1INCH-USD
-0.4891000092029571,32801299.0,0.5206689834594727,0.4925340116024017,0.5112450122833252,1682035200,1INCH-USD
-0.4892230033874511,15406448.0,0.5076280236244202,0.5074970126152039,0.4925329983234405,1682121600,1INCH-USD
-0.4853839874267578,14536263.0,0.5075100064277649,0.4944950044155121,0.5075100064277649,1682208000,1INCH-USD
-0.4822880029678345,15308518.0,0.4990929961204529,0.4868839979171753,0.4944800138473511,1682294400,1INCH-USD
-0.4716399908065796,16295942.0,0.494947999715805,0.4949429929256439,0.4868809878826141,1682380800,1INCH-USD
-0.4623650014400482,24044422.0,0.5092599987983704,0.4796029925346374,0.4949469864368438,1682467200,1INCH-USD
-0.4777739942073822,15283672.0,0.4938780069351196,0.4896039962768554,0.4796400070190429,1682553600,1INCH-USD
-0.4780870079994201,11438289.0,0.4900189936161041,0.4828349947929382,0.489639014005661,1682640000,1INCH-USD
-0.4814270138740539,30681540.0,0.5106070041656494,0.49617800116539,0.4828479886054992,1682726400,1INCH-USD
-0.4702079892158508,29474180.0,0.4963240027427673,0.4725230038166046,0.49617400765419,1682812800,1INCH-USD
-0.448976993560791,20888920.0,0.4735060036182403,0.4548259973526001,0.4724740087985992,1682899200,1INCH-USD
-0.4524610042572021,12548239.0,0.4607259929180145,0.4587010145187378,0.4548409879207611,1682985600,1INCH-USD
-0.4402799904346466,16315463.0,0.4589180052280426,0.4566560089588165,0.4587079882621765,1683072000,1INCH-USD
-0.4488379955291748,10309092.0,0.4576529860496521,0.4517610073089599,0.4566789865493774,1683158400,1INCH-USD
-0.4509699940681457,12425192.0,0.4657999873161316,0.4641419947147369,0.4517660140991211,1683244800,1INCH-USD
-0.4403010010719299,13635930.0,0.4659079909324646,0.4477089941501617,0.4641279876232147,1683331200,1INCH-USD
-0.444344013929367,9337904.0,0.4551840126514435,0.4479300081729889,0.4476450085639953,1683417600,1INCH-USD
-0.3998929858207702,21836416.0,0.4493440091609955,0.4077500104904175,0.4476709961891174,1683504000,1INCH-USD
-0.4065310060977936,14069636.0,0.4183120131492615,0.4158709943294525,0.4077759981155395,1683590400,1INCH-USD
-0.4066619873046875,19149563.0,0.4253790080547333,0.4222959876060486,0.4159170091152191,1683676800,1INCH-USD
-0.401309996843338,15130460.0,0.4223290085792541,0.4093360006809234,0.4223119914531708,1683763200,1INCH-USD
-0.398294985294342,16564433.0,0.4151119887828827,0.4149630069732666,0.4093489944934845,1683849600,1INCH-USD
-0.408840000629425,7627631.0,0.4153020083904266,0.4104039967060089,0.4149520099163055,1683936000,1INCH-USD
-0.4063700139522552,8140172.0,0.4168980121612549,0.4141129851341247,0.4104250073432922,1684022400,1INCH-USD
-0.4081510007381439,11619999.0,0.4204930067062378,0.4147030115127563,0.4141289889812469,1684108800,1INCH-USD
-0.410625010728836,13018121.0,0.4215410053730011,0.4153560101985931,0.4146910011768341,1684195200,1INCH-USD
-0.4058380126953125,20573313.0,0.4196459949016571,0.4152730107307434,0.4153119921684265,1684281600,1INCH-USD
-0.3975340127944946,24491697.0,0.4153720140457153,0.402330994606018,0.4152530133724212,1684368000,1INCH-USD
-0.3993760049343109,12313973.0,0.4033530056476593,0.4011330008506775,0.4023549854755401,1684454400,1INCH-USD
-0.3987079858779907,8294111.0,0.4037260115146637,0.4036610126495361,0.4011229872703552,1684540800,1INCH-USD
-0.3946259915828705,9607847.0,0.4038769900798797,0.3959650099277496,0.4036230146884918,1684627200,1INCH-USD
-0.3916589915752411,10202772.0,0.3992629945278168,0.3977740108966827,0.3959130048751831,1684713600,1INCH-USD
-0.3961209952831268,9859279.0,0.4040969908237457,0.4016619920730591,0.3977900147438049,1684800000,1INCH-USD
-0.3847619891166687,13469232.0,0.4016369879245758,0.3893589973449707,0.4016250073909759,1684886400,1INCH-USD
-0.3848249912261963,10729944.0,0.3947309851646423,0.3927859961986542,0.3893370032310486,1684972800,1INCH-USD
-0.3878200054168701,10078215.0,0.3960019946098327,0.395031988620758,0.3927850127220154,1685059200,1INCH-USD
-0.3924050033092499,7335638.0,0.3971650004386902,0.3970020115375519,0.3950270116329193,1685145600,1INCH-USD
-0.3955720067024231,11555343.0,0.4077839851379394,0.4049609899520874,0.3970080018043518,1685232000,1INCH-USD
-0.3931280076503753,18027019.0,0.4066759943962097,0.3941009938716888,0.4049910008907318,1685318400,1INCH-USD
-0.3918119966983795,14566636.0,0.3996730148792267,0.3943119943141937,0.3941130042076111,1685404800,1INCH-USD
-0.3760530054569244,18998692.0,0.396926999092102,0.3805570006370544,0.3943470120429992,1685491200,1INCH-USD
-0.3680909872055053,18806553.0,0.3809069991111755,0.3691270053386688,0.3805570006370544,1685577600,1INCH-USD
-0.3638859987258911,39357815.0,0.385111004114151,0.3812139928340912,0.3690840005874634,1685664000,1INCH-USD
-0.3701559901237488,24196634.0,0.3814800083637237,0.3717010021209717,0.3812310099601745,1685750400,1INCH-USD
-0.3691099882125854,18535895.0,0.3772259950637817,0.3722360134124756,0.3717089891433716,1685836800,1INCH-USD
-0.32293701171875,55871018.0,0.3726310133934021,0.32777801156044,0.3722789883613586,1685923200,1INCH-USD
-0.3167259991168976,29061000.0,0.3359729945659637,0.3349109888076782,0.3277319967746734,1686009600,1INCH-USD
-0.3125970065593719,21052799.0,0.3349030017852783,0.3147369921207428,0.3349030017852783,1686096000,1INCH-USD
-0.3132320046424866,17428942.0,0.327576994895935,0.322622001171112,0.3147569894790649,1686182400,1INCH-USD
-0.3183349967002868,14037458.0,0.3271520137786865,0.3223359882831573,0.3226160109043121,1686268800,1INCH-USD
-0.260919988155365,48159062.0,0.3232389986515045,0.2743099927902221,0.3223649859428406,1686355200,1INCH-USD
-0.2669990062713623,16348282.0,0.2754420042037964,0.2697570025920868,0.2742869853973388,1686441600,1INCH-USD
-0.2628479897975921,16143666.0,0.2743229866027832,0.2703920006752014,0.2697589993476867,1686528000,1INCH-USD
-0.2649730145931244,11457503.0,0.2756060063838959,0.2681609988212585,0.2703720033168793,1686614400,1INCH-USD
-0.2588019967079162,11950171.0,0.2770760059356689,0.2623659968376159,0.2681609988212585,1686700800,1INCH-USD
-0.253495991230011,11409882.0,0.2647179961204529,0.2606469988822937,0.2623679935932159,1686787200,1INCH-USD
-0.2593460083007812,19488704.0,0.2783609926700592,0.2751609981060028,0.2606480121612549,1686873600,1INCH-USD
-0.2727319896221161,13195297.0,0.2833380103111267,0.276989996433258,0.2751629948616028,1686960000,1INCH-USD
-0.274617999792099,14385845.0,0.2836709916591644,0.2758179903030395,0.276977002620697,1687046400,1INCH-USD
-0.2714059948921203,13426620.0,0.2780910134315491,0.2770960032939911,0.2758220136165619,1687132800,1INCH-USD
-0.2743479907512665,17066450.0,0.2931439876556396,0.292959988117218,0.277098000049591,1687219200,1INCH-USD
-0.2916460037231445,15986925.0,0.312252014875412,0.3091799914836883,0.292959988117218,1687305600,1INCH-USD
-0.3029960095882416,15514786.0,0.315991997718811,0.3044500052928924,0.3092139959335327,1687392000,1INCH-USD
-0.304417997598648,12388174.0,0.3240369856357574,0.3180319964885711,0.3044539988040924,1687478400,1INCH-USD
-0.3170669972896576,15740141.0,0.3304960131645202,0.3259840011596679,0.3180429935455322,1687564800,1INCH-USD
-0.323417991399765,29667234.0,0.3467400074005127,0.3283250033855438,0.3260399997234344,1687651200,1INCH-USD
-0.3158830106258392,15351303.0,0.3309850096702575,0.3198890089988708,0.3283140063285827,1687737600,1INCH-USD
-0.3181140124797821,9625992.0,0.326121985912323,0.3188239932060241,0.3198699951171875,1687824000,1INCH-USD
-0.2940100133419037,11994344.0,0.319007009267807,0.2990820109844208,0.318818986415863,1687910400,1INCH-USD
-0.2981989979743957,10480434.0,0.3115119934082031,0.308782011270523,0.2989340126514435,1687996800,1INCH-USD
-0.3011380136013031,19975134.0,0.3252719938755035,0.3174479901790619,0.3087849915027618,1688083200,1INCH-USD
-0.3132489919662475,11678090.0,0.3312169909477234,0.3310180008411407,0.3174920082092285,1688169600,1INCH-USD
-0.3180739879608154,12036304.0,0.3317680060863495,0.3247630000114441,0.3313220143318176,1688256000,1INCH-USD
-0.321942001581192,20583818.0,0.3424400091171264,0.3405239880084991,0.3247269988059997,1688342400,1INCH-USD
-0.3230519890785217,17805300.0,0.3410220146179199,0.3272979855537414,0.3405080139636993,1688428800,1INCH-USD
-0.3113049864768982,15762278.0,0.3297820091247558,0.3145839869976043,0.3273400068283081,1688515200,1INCH-USD
-0.3022870123386383,14860535.0,0.3272979855537414,0.3022870123386383,0.3145439922809601,1688601600,1INCH-USD
-0.2992599904537201,9787817.0,0.3088090121746063,0.3085179924964905,0.3022420108318329,1688688000,1INCH-USD
-0.301019012928009,8581928.0,0.3100950121879577,0.3062599897384643,0.3085010051727295,1688774400,1INCH-USD
-0.3027020096778869,8049659.0,0.3092949986457824,0.3036650121212005,0.3062629997730255,1688860800,1INCH-USD
-0.2972060143947601,11348295.0,0.3115310072898865,0.3053610026836395,0.3036690056324005,1688947200,1INCH-USD
-0.3031899929046631,9624493.0,0.314283013343811,0.314283013343811,0.3053719997406006,1689033600,1INCH-USD
-0.314081996679306,49416663.0,0.3388470113277435,0.3249909877777099,0.314283013343811,1689120000,1INCH-USD
-0.3149450123310089,24205824.0,0.3511259853839874,0.3495660126209259,0.3249939978122711,1689206400,1INCH-USD
-0.3261969983577728,22820525.0,0.3573119938373565,0.3352439999580383,0.3495739996433258,1689292800,1INCH-USD
-0.3306599855422973,79156563.0,0.3787310123443603,0.3689410090446472,0.3352989852428436,1689379200,1INCH-USD
-0.3645620048046112,231842663.0,0.4453220069408417,0.4336290061473846,0.369157999753952,1689465600,1INCH-USD
-0.3950290083885193,776148354.0,0.5810909867286682,0.4042910039424896,0.4336580038070678,1689552000,1INCH-USD
-0.354757010936737,123548475.0,0.4043059945106506,0.3596560060977936,0.4043059945106506,1689638400,1INCH-USD
-0.3355790078639984,100891521.0,0.3655500113964081,0.3371419906616211,0.3596310019493103,1689724800,1INCH-USD
-0.3226180076599121,101280510.0,0.3577780127525329,0.3287999927997589,0.3371599912643432,1689811200,1INCH-USD
-0.3249369859695434,65835792.0,0.3439880013465881,0.3363189995288849,0.3288240134716034,1689897600,1INCH-USD
-0.3269990086555481,32974711.0,0.337691992521286,0.3281129896640777,0.3362900018692016,1689984000,1INCH-USD
-0.3258599936962127,33972196.0,0.3313449919223785,0.3275780081748962,0.3281089961528778,1690070400,1INCH-USD
-0.3006359934806824,55502802.0,0.3278239965438843,0.3046779930591583,0.3275589942932129,1690156800,1INCH-USD
-0.3020299971103668,23410794.0,0.3065679967403412,0.3032200038433075,0.3046480119228363,1690243200,1INCH-USD
-0.2989529967308044,22360643.0,0.3079870045185089,0.30451700091362,0.3032340109348297,1690329600,1INCH-USD
-0.3026799857616424,20541246.0,0.3121710121631622,0.304966002702713,0.3042919933795929,1690416000,1INCH-USD
-0.3031480014324188,17538397.0,0.3108130097389221,0.3099409937858581,0.3049739897251129,1690502400,1INCH-USD
-0.3089079856872558,18535991.0,0.3159300088882446,0.3159219920635223,0.3099249899387359,1690588800,1INCH-USD
-0.3060320019721985,30772558.0,0.3224239945411682,0.3120419979095459,0.3159460127353668,1690675200,1INCH-USD
-0.3088690042495727,22205121.0,0.3177469968795776,0.3144350051879883,0.3120360076427459,1690761600,1INCH-USD
-0.3054040074348449,28837519.0,0.3202160000801086,0.3202160000801086,0.314426988363266,1690848000,1INCH-USD
-0.3110879957675934,24237364.0,0.3208589851856231,0.3153139948844909,0.3201979994773865,1690934400,1INCH-USD
-0.3090859949588775,22661608.0,0.3195190131664276,0.3114599883556366,0.3153190016746521,1691020800,1INCH-USD
-0.3013400137424469,24341891.0,0.3141579926013946,0.305290013551712,0.3114759922027588,1691107200,1INCH-USD
-0.301488995552063,14149818.0,0.3053829967975616,0.3050990104675293,0.3052699863910675,1691193600,1INCH-USD
-0.3029510080814361,28416964.0,0.3097769916057586,0.3050099909305572,0.3051010072231293,1691280000,1INCH-USD
-0.2963980138301849,29627073.0,0.3088720142841339,0.3046950101852417,0.3050079941749573,1691366400,1INCH-USD
-0.3013699948787689,15471886.0,0.3086979985237121,0.307110995054245,0.3046520054340362,1691452800,1INCH-USD
-0.3032039999961853,15872081.0,0.3084810078144073,0.3064010143280029,0.3071269989013672,1691539200,1INCH-USD
-0.3050329983234405,12400589.0,0.3090069890022278,0.3070090115070343,0.3064079880714416,1691625600,1INCH-USD
-0.3059209883213043,12935563.0,0.3100099861621856,0.3080439865589142,0.3070099949836731,1691712000,1INCH-USD
-0.3042719960212707,12069884.0,0.3089019954204559,0.3059679865837097,0.3080469965934753,1691798400,1INCH-USD
-0.3050029873847961,14643636.0,0.3117089867591858,0.307666003704071,0.3059880137443542,1691884800,1INCH-USD
-0.3040249943733215,18045652.0,0.3130539953708648,0.3102740049362182,0.3077200055122375,1691971200,1INCH-USD
-0.2819350063800812,31796243.0,0.3105379939079284,0.2866210043430328,0.310276985168457,1692057600,1INCH-USD
-0.2608000040054321,26504627.0,0.2868439853191376,0.2650159895420074,0.286624014377594,1692144000,1INCH-USD
-0.2239159941673278,36857762.0,0.2698400020599365,0.2365410029888153,0.2650420069694519,1692230400,1INCH-USD
-0.2333420068025589,23734396.0,0.2444079965353012,0.2419369965791702,0.2364969998598098,1692316800,1INCH-USD
-0.2411389946937561,14736474.0,0.2501559853553772,0.2485270053148269,0.2419580072164535,1692403200,1INCH-USD
-0.2467429935932159,12792401.0,0.251120001077652,0.2503190040588379,0.2485329955816269,1692489600,1INCH-USD
-0.2405450046062469,17082729.0,0.2505109906196594,0.2438379973173141,0.2503190040588379,1692576000,1INCH-USD
-0.236528992652893,16359837.0,0.2463559955358505,0.2444480061531067,0.2438340038061142,1692662400,1INCH-USD
-0.2439019978046417,16894845.0,0.2541790008544922,0.2520230114459991,0.2444279938936233,1692748800,1INCH-USD
-0.2471680045127868,14189529.0,0.2539690136909485,0.2512089908123016,0.2520270049571991,1692835200,1INCH-USD
-0.2427310049533844,14697984.0,0.2512820065021515,0.2466219961643219,0.2512060105800628,1692921600,1INCH-USD
-0.2423879951238632,13316640.0,0.2490310072898864,0.2430450022220611,0.246625006198883,1693008000,1INCH-USD
-0.2413180023431778,12569801.0,0.2476209998130798,0.2476209998130798,0.2429919987916946,1693094400,1INCH-USD
-0.2402170002460479,16212014.0,0.252903014421463,0.2487069964408874,0.2476339936256408,1693180800,1INCH-USD
-0.2406850010156631,22094816.0,0.2623099982738495,0.2588120102882385,0.2486889958381652,1693267200,1INCH-USD
-0.2539089918136596,17235838.0,0.2591550052165985,0.2569549977779388,0.258774995803833,1693353600,1INCH-USD
-0.2437659949064254,17678831.0,0.2569609880447387,0.2447939962148666,0.2569609880447387,1693440000,1INCH-USD
-0.2338549941778183,19201842.0,0.2462320029735565,0.2356300055980682,0.2447669953107834,1693526400,1INCH-USD
-0.2321739941835403,15452902.0,0.2360129952430725,0.2339099943637848,0.2356369942426681,1693612800,1INCH-USD
-0.2321539968252182,15163484.0,0.2362779974937439,0.2348109930753708,0.2339050024747848,1693699200,1INCH-USD
-0.2335759997367859,12917572.0,0.2386160045862198,0.2355909943580627,0.2347979992628097,1693785600,1INCH-USD
-0.234386995434761,17722060.0,0.2443979978561401,0.2442539930343628,0.2356259971857071,1693872000,1INCH-USD
-0.2405579984188079,18993309.0,0.2489439994096756,0.2463590055704116,0.2442329972982406,1693958400,1INCH-USD
-0.2423100024461746,14381962.0,0.2483049929141998,0.2479850053787231,0.2463809996843338,1694044800,1INCH-USD
-0.2430649995803833,11565200.0,0.2484149932861328,0.2453709989786148,0.2480040043592453,1694131200,1INCH-USD
-0.244606003165245,9436358.0,0.2474379986524582,0.2458229959011078,0.2453739941120147,1694217600,1INCH-USD
-0.2364570051431656,15991249.0,0.245847001671791,0.2395649999380111,0.2458209991455078,1694304000,1INCH-USD
-0.2210980057716369,20833024.0,0.2398380041122436,0.2240380048751831,0.2394579946994781,1694390400,1INCH-USD
-0.2237869948148727,16717738.0,0.2346899956464767,0.2280009984970092,0.2240460067987442,1694476800,1INCH-USD
-0.2273869961500167,13051651.0,0.235725000500679,0.2344570010900497,0.2280289977788925,1694563200,1INCH-USD
-0.2327560037374496,14525061.0,0.2445629984140396,0.2433190047740936,0.2344300001859665,1694649600,1INCH-USD
-0.2434400022029876,19240710.0,0.2557770013809204,0.25518798828125,0.2434400022029876,1694736000,1INCH-USD
-0.2532559931278229,15114214.0,0.2597070038318634,0.2567439973354339,0.2551900148391723,1694822400,1INCH-USD
-0.2457910031080246,11900860.0,0.2567499876022339,0.2475779950618744,0.2567499876022339,1694908800,1INCH-USD
-0.2445330023765564,14294965.0,0.2560119926929474,0.2493830025196075,0.2475740015506744,1694995200,1INCH-USD
-0.2477000057697296,14621273.0,0.2552950084209442,0.2521300017833709,0.2493800073862075,1695081600,1INCH-USD
-0.2481089979410171,14087408.0,0.2526490092277527,0.2510859966278076,0.2521440088748932,1695168000,1INCH-USD
-0.2510760128498077,80647895.0,0.2778970003128052,0.2593840062618255,0.2510760128498077,1695254400,1INCH-USD
-0.2565020024776459,21060818.0,0.2634469866752624,0.2623730003833771,0.2593860030174255,1695340800,1INCH-USD
-0.2583790123462677,14864112.0,0.2678480148315429,0.262688010931015,0.2623519897460937,1695427200,1INCH-USD
-0.254967987537384,11734845.0,0.2629570066928863,0.2552579939365387,0.2626999914646148,1695513600,1INCH-USD
-0.2526130080223083,19157320.0,0.2647030055522918,0.2645469903945923,0.2552129924297333,1695600000,1INCH-USD
-0.2622750103473663,15055849.0,0.2696230113506317,0.26665198802948,0.2644949853420257,1695686400,1INCH-USD
-0.2562670111656189,20564306.0,0.2717469930648803,0.2613590061664581,0.2666490077972412,1695772800,1INCH-USD
-0.2607479989528656,18881298.0,0.2694810032844543,0.2691769897937774,0.261353999376297,1695859200,1INCH-USD
-0.2616069912910461,16780467.0,0.2694489955902099,0.2670480012893677,0.2691580057144165,1695945600,1INCH-USD
-0.2656269967556,13952422.0,0.2711809873580932,0.2699480056762695,0.2670300006866455,1696032000,1INCH-USD
-0.2683480083942413,16386099.0,0.278766006231308,0.2767150104045868,0.2699309885501861,1696118400,1INCH-USD
-0.2643899917602539,25300781.0,0.2808699905872345,0.2681829929351806,0.2766749858856201,1696204800,1INCH-USD
-0.2587000131607055,14912065.0,0.2700909972190857,0.2593039870262146,0.2681699991226196,1696291200,1INCH-USD
-0.2501409947872162,11725613.0,0.25935098528862,0.2560240030288696,0.2592979967594147,1696377600,1INCH-USD
-0.2501010000705719,9651916.0,0.2566379904747009,0.2502720057964325,0.2560049891471863,1696464000,1INCH-USD
-0.2500100135803222,8549455.0,0.2578040063381195,0.2572819888591766,0.2502709925174713,1696550400,1INCH-USD
-0.25518798828125,8627529.0,0.2582739889621734,0.2555710077285766,0.2573300004005432,1696636800,1INCH-USD
-0.2519659996032715,9698347.0,0.2591879963874817,0.2590140104293823,0.2555750012397766,1696723200,1INCH-USD
-0.2447679936885833,15838576.0,0.2607539892196655,0.247188001871109,0.2590410113334656,1696809600,1INCH-USD
-0.2377219945192337,20490528.0,0.2471639961004257,0.2396370023488998,0.2471639961004257,1696896000,1INCH-USD
-0.2348790019750595,12845555.0,0.2409410029649734,0.2397210001945495,0.2396290004253387,1696982400,1INCH-USD
-0.2363969981670379,11691629.0,0.2408609986305236,0.239886000752449,0.2396830022335052,1697068800,1INCH-USD
-0.2391780018806457,22727567.0,0.2451480031013488,0.2423239946365356,0.2398779988288879,1697155200,1INCH-USD
-0.2421900033950805,11232185.0,0.2477660030126571,0.2452149987220764,0.2423159927129745,1697241600,1INCH-USD
-0.2437729984521865,11472079.0,0.2500979900360107,0.2444110065698623,0.2452050000429153,1697328000,1INCH-USD
-0.244377002120018,19233103.0,0.2552030086517334,0.2513790130615234,0.244377002120018,1697414400,1INCH-USD
-0.2489030063152313,20289105.0,0.2548289895057678,0.2543540000915527,0.2513670027256012,1697500800,1INCH-USD
-0.2495719939470291,18260912.0,0.2557359933853149,0.2495809942483902,0.2543169856071472,1697587200,1INCH-USD
-0.2437770068645477,86152017.0,0.2748680114746094,0.2441830039024353,0.2496020048856735,1697673600,1INCH-USD
-0.2390380054712295,26292352.0,0.2549979984760284,0.2536030113697052,0.2441740036010742,1697760000,1INCH-USD
-0.2522900104522705,16886565.0,0.2671560049057007,0.2631300091743469,0.2536079883575439,1697846400,1INCH-USD
-0.2583830058574676,13588361.0,0.2700900137424469,0.2697499990463257,0.263137012720108,1697932800,1INCH-USD
-0.2635369896888733,27767520.0,0.2793749868869781,0.2787010073661804,0.2696819901466369,1698019200,1INCH-USD
-0.2769399881362915,38031661.0,0.2910529971122741,0.2854009866714477,0.2786909937858581,1698105600,1INCH-USD
-0.2780379951000213,24424044.0,0.2907240092754364,0.2871170043945312,0.2854320108890533,1698192000,1INCH-USD
-0.2774269878864288,24968872.0,0.294633001089096,0.2853670120239258,0.28711798787117,1698278400,1INCH-USD
-0.2747789919376373,20475568.0,0.2877579927444458,0.2805950045585632,0.2853769958019256,1698364800,1INCH-USD
-0.2800169885158539,15266365.0,0.2908830046653747,0.2871620059013366,0.2805820107460022,1698451200,1INCH-USD
-0.2838529944419861,17543742.0,0.2984960079193115,0.2955580055713653,0.2871510088443756,1698537600,1INCH-USD
-0.2904849946498871,21382058.0,0.2996860146522522,0.2974720001220703,0.2955799996852875,1698624000,1INCH-USD
-0.2814339995384216,26765477.0,0.3000769913196563,0.2929520010948181,0.2974669933319092,1698710400,1INCH-USD
-0.2845650017261505,35120631.0,0.3185360133647918,0.3131409883499145,0.2929739952087402,1698796800,1INCH-USD
-0.3025169968605041,39260972.0,0.3228720128536224,0.3084070086479187,0.3132379949092865,1698883200,1INCH-USD
-0.295208990573883,27227115.0,0.3109030127525329,0.3108099997043609,0.3084070086479187,1698969600,1INCH-USD
-0.3076780140399933,14688217.0,0.3180730044841766,0.3158420026302337,0.3107450008392334,1699056000,1INCH-USD
-0.3154920041561126,66131512.0,0.3473379909992218,0.3309719860553741,0.3158470094203949,1699142400,1INCH-USD
-0.3281219899654388,73165447.0,0.3607620000839233,0.3583590090274811,0.3309409916400909,1699228800,1INCH-USD
-0.3354969918727875,41526214.0,0.3583770096302032,0.3467139899730682,0.3583770096302032,1699315200,1INCH-USD
-0.3413470089435577,154589744.0,0.4123840034008026,0.3674019873142242,0.3467330038547516,1699401600,1INCH-USD
-0.3478760123252868,96620418.0,0.3845750093460083,0.3723140060901642,0.3672139942646026,1699488000,1INCH-USD
-0.3628470003604889,51201651.0,0.3846130073070526,0.3843570053577423,0.3722690045833587,1699574400,1INCH-USD
-0.369046002626419,45184157.0,0.3952699899673462,0.3853679895401001,0.3843879997730255,1699660800,1INCH-USD
-0.3678300082683563,36912634.0,0.3866159915924072,0.3809289932250976,0.3853740096092224,1699747200,1INCH-USD
-0.3574019968509674,38845559.0,0.3873449862003326,0.3579840064048767,0.3809669911861419,1699833600,1INCH-USD
-0.3386929929256439,35581862.0,0.3630749881267547,0.3492090106010437,0.358034998178482,1699920000,1INCH-USD
-0.3482140004634857,31775109.0,0.372215986251831,0.3716390132904053,0.3491620123386383,1700006400,1INCH-USD
-0.3506520092487335,37828549.0,0.3776960074901581,0.3565239906311035,0.3716369867324829,1700092800,1INCH-USD
-0.3431400060653686,42315837.0,0.3765240013599396,0.3550379872322082,0.3566200137138366,1700179200,1INCH-USD
-0.3314290046691894,29785794.0,0.355426013469696,0.3504700064659118,0.3550460040569305,1700265600,1INCH-USD
-0.3429780006408691,22958508.0,0.3677450120449066,0.3659960031509399,0.3504799902439117,1700352000,1INCH-USD
-0.3536649942398071,22921583.0,0.366008996963501,0.3561480045318603,0.366008996963501,1700438400,1INCH-USD
-0.3249349892139435,31284071.0,0.3643580079078674,0.325082004070282,0.3561559915542602,1700524800,1INCH-USD
-0.324072003364563,25800918.0,0.3564470112323761,0.352508008480072,0.3249709904193878,1700611200,1INCH-USD
-0.3503449857234955,23980969.0,0.3658440113067627,0.3591180145740509,0.3524860143661499,1700697600,1INCH-USD
-0.3558880090713501,22276505.0,0.3648630082607269,0.3582260012626648,0.3591139912605285,1700784000,1INCH-USD
-0.3572500050067901,25141742.0,0.3752759993076324,0.3710959851741791,0.358258992433548,1700870400,1INCH-USD
-0.3520509898662567,21382484.0,0.3710930049419403,0.3558430075645447,0.3710930049419403,1700956800,1INCH-USD
-0.3372829854488373,24703084.0,0.3574720025062561,0.3438180088996887,0.3558070063591003,1701043200,1INCH-USD
-0.3352439999580383,22142464.0,0.3480989933013916,0.3433330059051513,0.3438409864902496,1701129600,1INCH-USD
-0.3363499939441681,23081099.0,0.3447920083999634,0.3422749936580658,0.3433899879455566,1701216000,1INCH-USD
-0.338791012763977,41531554.0,0.3593890070915222,0.3412599861621856,0.3422749936580658,1701302400,1INCH-USD
-0.3392199873924255,19966314.0,0.3511399924755096,0.3508819937705993,0.3412840068340301,1701388800,1INCH-USD
-0.3469460010528564,26673155.0,0.3583900034427643,0.357587993144989,0.3508870005607605,1701475200,1INCH-USD
-0.3499790132045746,21120839.0,0.3585729897022247,0.3553709983825683,0.3575469851493835,1701561600,1INCH-USD
-0.3516969978809356,53146181.0,0.3729979991912842,0.3662860095500946,0.355338990688324,1701648000,1INCH-USD
-0.3606689870357513,49707165.0,0.3809790015220642,0.3750869929790497,0.3663130104541778,1701734400,1INCH-USD
-0.3639149963855743,44753925.0,0.3827410042285919,0.3733440041542053,0.3750770092010498,1701820800,1INCH-USD
-0.3687449991703033,42396112.0,0.3874210119247436,0.3873319923877716,0.3734000027179718,1701907200,1INCH-USD
-0.3873170018196106,54143905.0,0.4133839905261993,0.4107019901275635,0.3873170018196106,1701993600,1INCH-USD
-0.4026910066604614,49031996.0,0.4214580059051513,0.404336005449295,0.4107069969177246,1702080000,1INCH-USD
-0.3904429972171783,35594186.0,0.4138459861278534,0.4013350009918213,0.4043470025062561,1702166400,1INCH-USD
-0.3539470136165619,56906196.0,0.4024699926376343,0.3638989925384521,0.4013960063457489,1702252800,1INCH-USD
-0.3602550029754638,35186351.0,0.3740929961204529,0.3708859980106354,0.3639059960842132,1702339200,1INCH-USD
-0.3540509939193725,34423322.0,0.3758600056171417,0.3742110133171081,0.3708400130271911,1702425600,1INCH-USD
-0.3655810058116913,34359689.0,0.3837609887123108,0.3822549879550934,0.3741489946842193,1702512000,1INCH-USD
-0.3622600138187408,32686096.0,0.3831570148468017,0.362962007522583,0.3822689950466156,1702598400,1INCH-USD
-0.3586579859256744,31573017.0,0.3815889954566955,0.3761009871959686,0.3629690110683441,1702684800,1INCH-USD
-0.3652530014514923,30520190.0,0.3786590099334717,0.3663769960403442,0.3761050105094909,1702771200,1INCH-USD
-0.3401890099048614,32601648.0,0.3676699995994568,0.3604699969291687,0.3663359880447387,1702857600,1INCH-USD
-0.3535090088844299,24675634.0,0.3691610097885132,0.356440007686615,0.3604870140552521,1702944000,1INCH-USD
-0.3552199900150299,25408914.0,0.3755820095539093,0.3697730004787445,0.356436014175415,1703030400,1INCH-USD
-0.3673160076141357,33516526.0,0.3957799971103668,0.3912990093231201,0.3697899878025055,1703116800,1INCH-USD
-0.3895730078220367,43179971.0,0.4113839864730835,0.4096429944038391,0.3913280069828033,1703203200,1INCH-USD
-0.393108993768692,29959743.0,0.4214699864387512,0.4214699864387512,0.4096499979496002,1703289600,1INCH-USD
-0.4113509953022003,59973260.0,0.4445720016956329,0.4206480085849762,0.4218730032444,1703376000,1INCH-USD
-0.4155519902706146,41533339.0,0.4504350125789642,0.4499219954013824,0.420551985502243,1703462400,1INCH-USD
-0.4183590114116668,77794169.0,0.4578540027141571,0.4574210047721863,0.4499650001525879,1703548800,1INCH-USD
-0.4355149865150451,42192059.0,0.4579600095748901,0.4475879967212677,0.457406997680664,1703635200,1INCH-USD
-0.421979010105133,40569694.0,0.4570879936218261,0.4284459948539734,0.447636991739273,1703721600,1INCH-USD
-0.4138999879360199,43669610.0,0.4473420083522796,0.4315159916877746,0.4284220039844513,1703808000,1INCH-USD
-0.4183659851551056,23803856.0,0.4357819855213165,0.4201160073280334,0.4314709901809692,1703894400,1INCH-USD
-0.4169040024280548,24654063.0,0.4353789985179901,0.4265100061893463,0.420069009065628,1703980800,1INCH-USD
-0.4266220033168793,525422611.0,0.5426899790763855,0.4886890053749084,0.4512600004673004,1704067200,1INCH-USD
-0.4696129858493805,105532341.0,0.495620995759964,0.4737440049648285,0.4888690114021301,1704153600,1INCH-USD
-0.4007309973239898,83633139.0,0.4849070012569427,0.4238519966602325,0.4737600088119507,1704240000,1INCH-USD
-0.4163950085639953,139648804.0,0.480798989534378,0.4568620026111603,0.4239979982376098,1704326400,1INCH-USD
-0.4567910134792328,162859031.0,0.4953590035438537,0.4827449917793274,0.4568569958209991,1704412800,1INCH-USD
-0.4295040071010589,78971634.0,0.4862940013408661,0.4648950099945068,0.4827930033206939,1704499200,1INCH-USD
-0.4171560108661651,160628748.0,0.5139139890670776,0.4208810031414032,0.4649649858474731,1704585600,1INCH-USD
-0.3851990103721618,70736218.0,0.4407820105552673,0.4407820105552673,0.4209159910678863,1704672000,1INCH-USD
-0.4021840095520019,64892365.0,0.4538770020008087,0.4124639928340912,0.4416069984436035,1704758400,1INCH-USD
-0.4090529978275299,68221746.0,0.4592989981174469,0.4563649892807007,0.4126020073890686,1704844800,1INCH-USD
-0.4516550004482269,118394757.0,0.5237489938735962,0.5163400173187256,0.4563370048999786,1704931200,1INCH-USD
-0.4560999870300293,66108524.0,0.5160160064697266,0.4788030087947845,0.5160160064697266,1705017600,1INCH-USD
-0.4593969881534576,47473996.0,0.5026620030403137,0.4891090095043182,0.4788379967212677,1705104000,1INCH-USD
-0.4591659903526306,40418843.0,0.5038350224494934,0.4601779878139496,0.4891200065612793,1705190400,1INCH-USD
-0.4571860134601593,47500076.0,0.4827510118484497,0.4635469913482666,0.4602549970149994,1705276800,1INCH-USD
-0.4464429914951324,40498086.0,0.4775179922580719,0.4743820130825043,0.4635150134563446,1705363200,1INCH-USD
-0.4489249885082245,34286183.0,0.4780789911746979,0.4571000039577484,0.4743509888648987,1705449600,1INCH-USD
-0.4193319976329803,35845821.0,0.4591149985790252,0.4244889914989471,0.4570980072021484,1705536000,1INCH-USD
-0.395581990480423,36010329.0,0.4262259900569916,0.415461003780365,0.4244900047779083,1705622400,1INCH-USD
-0.4087119996547699,23742252.0,0.4250249862670898,0.4237619936466217,0.4154640138149261,1705708800,1INCH-USD
-0.416931003332138,21663088.0,0.4296959936618805,0.416931003332138,0.4237720072269439,1705795200,1INCH-USD
-0.3802050054073334,33178916.0,0.4182919859886169,0.3812510073184967,0.41703000664711,1705881600,1INCH-USD
-0.3520340025424957,32575446.0,0.388482004404068,0.3716149926185608,0.3812839984893799,1705968000,1INCH-USD
-0.3668200075626373,24616841.0,0.3825919926166534,0.3807770013809204,0.3716180026531219,1706054400,1INCH-USD
-0.3676060140132904,20165247.0,0.3808520138263702,0.3771159946918487,0.3807770013809204,1706140800,1INCH-USD
-0.3732900023460388,23140837.0,0.3950299918651581,0.393326997756958,0.377126008272171,1706227200,1INCH-USD
-0.3832960128784179,20970021.0,0.4031719863414764,0.3995940089225769,0.3933669924736023,1706313600,1INCH-USD
-0.3826310038566589,23938053.0,0.4063360095024109,0.3848200142383575,0.3995940089225769,1706400000,1INCH-USD
-0.3832559883594513,32391524.0,0.4159609973430633,0.4110270142555237,0.3847630023956299,1706486400,1INCH-USD
-0.4057280123233795,46739578.0,0.4292309880256653,0.4097670018672943,0.4110270142555237,1706572800,1INCH-USD
-0.3882510066032409,51370732.0,0.425365000963211,0.3911829888820648,0.4098640084266662,1706659200,1INCH-USD
-0.3726209998130798,25272091.0,0.3912819921970367,0.382315993309021,0.3911730051040649,1706745600,1INCH-USD
-0.3818210065364837,33213672.0,0.4110740125179291,0.4097650051116943,0.3823089897632599,1706832000,1INCH-USD
-0.3939340114593506,24174458.0,0.4142679870128631,0.4096580147743225,0.4098699986934662,1706918400,1INCH-USD
-0.3889929950237274,19536190.0,0.4096460044384002,0.3889929950237274,0.409637987613678,1707004800,1INCH-USD
-0.3827019929885864,22794731.0,0.4068169891834259,0.3935520052909851,0.3888649940490722,1707091200,1INCH-USD
-0.3889819979667663,18058323.0,0.4001980125904083,0.3906669914722442,0.3935489952564239,1707177600,1INCH-USD
-0.3866040110588074,22570389.0,0.4127379953861236,0.4093320071697235,0.3906469941139221,1707264000,1INCH-USD
-0.4008159935474396,23607530.0,0.4130530059337616,0.4077639877796173,0.4093280136585235,1707350400,1INCH-USD
-0.4072920083999634,28975584.0,0.4292620122432709,0.42603200674057,0.4077470004558563,1707436800,1INCH-USD
-0.4181390106678009,20148740.0,0.4345059990882873,0.4206970036029815,0.4260930120944977,1707523200,1INCH-USD
-0.4191200137138366,22843736.0,0.4378609955310821,0.42010098695755,0.4206950068473816,1707609600,1INCH-USD
-0.4148490130901336,22388952.0,0.4401249885559082,0.4340809881687164,0.4201219975948334,1707696000,1INCH-USD
-0.4210540056228637,24746188.0,0.4400359988212585,0.4336749911308288,0.4340530037879944,1707782400,1INCH-USD
-0.4292509853839874,24304891.0,0.4499039947986603,0.4488129913806915,0.43367400765419,1707868800,1INCH-USD
-0.4428359866142273,53662600.0,0.4650250077247619,0.4523339867591858,0.4488089978694916,1707955200,1INCH-USD
-0.4405030012130737,29676149.0,0.4628959894180298,0.4532009959220886,0.4523339867591858,1708041600,1INCH-USD
-0.4291410148143768,25505450.0,0.460218995809555,0.4433709979057312,0.4532450139522552,1708128000,1INCH-USD
-0.4373149871826172,26684247.0,0.4608789980411529,0.452131986618042,0.4433540105819702,1708214400,1INCH-USD
-0.450780987739563,28084518.0,0.4669820070266723,0.4618310034275055,0.4521239995956421,1708300800,1INCH-USD
-0.4283339977264404,41443261.0,0.466854989528656,0.4459559917449951,0.4618079960346222,1708387200,1INCH-USD
-0.4189989864826202,26672943.0,0.4470730125904083,0.4349679946899414,0.4459289908409118,1708473600,1INCH-USD
-0.4289169907569885,28882622.0,0.4521909952163696,0.442236989736557,0.4349519908428192,1708560000,1INCH-USD
-0.4316509962081909,96956455.0,0.4927619993686676,0.4712480008602142,0.4422129988670349,1708646400,1INCH-USD
-0.4656130075454712,219616001.0,0.5539370179176331,0.4942589998245239,0.4712820053100586,1708732800,1INCH-USD
-0.4775660037994385,56946827.0,0.5038390159606934,0.496161013841629,0.4942710101604461,1708819200,1INCH-USD
-0.4765770137310028,41805446.0,0.5011370182037354,0.4954530000686645,0.4961600005626678,1708905600,1INCH-USD
-0.4782449901103973,46084487.0,0.4954630136489868,0.4880369901657104,0.4954510033130646,1708992000,1INCH-USD
-0.4660139977931976,75018493.0,0.5153239965438843,0.5012400150299072,0.4880639910697937,1709078400,1INCH-USD
-0.493831992149353,88442306.0,0.5369409918785095,0.5094149708747864,0.5012459754943848,1709164800,1INCH-USD
-0.5094130039215088,64439787.0,0.5535609722137451,0.5507919788360596,0.5094130039215088,1709251200,1INCH-USD
-0.5411580204963684,66801656.0,0.5826129913330078,0.5817959904670715,0.5507619976997375,1709337600,1INCH-USD
-0.5399500131607056,66669470.0,0.5927910208702087,0.5894899964332581,0.5817530155181885,1709424000,1INCH-USD
-0.5664659738540649,82712954.0,0.6004260182380676,0.5903800129890442,0.5895630121231079,1709510400,1INCH-USD
-0.4897679984569549,111067284.0,0.6113240122795105,0.5413050055503845,0.5904189944267273,1709596800,1INCH-USD
-0.515854001045227,169323592.0,0.6338179707527161,0.6338179707527161,0.5413309931755066,1709683200,1INCH-USD
-0.6000739932060242,71180613.0,0.6490020155906677,0.6323879957199097,0.6338179707527161,1709769600,1INCH-USD
-0.5956509709358215,56243176.0,0.6349110007286072,0.6084870100021362,0.6323789954185486,1709856000,1INCH-USD
-0.601859986782074,46636089.0,0.6307809948921204,0.6237519979476929,0.6084870100021362,1709942400,1INCH-USD
-0.5979989767074585,53929169.0,0.6421120166778564,0.6405280232429504,0.623753011226654,1710028800,1INCH-USD
-0.6046270132064819,89757717.0,0.6742799878120422,0.6610239744186401,0.6405289769172668,1710115200,1INCH-USD
-0.6111029982566833,64798824.0,0.6646609902381897,0.6580989956855774,0.6610239744186401,1710201600,1INCH-USD
-0.6508269906044006,76998903.0,0.702239990234375,0.6839039921760559,0.6580989956855774,1710288000,1INCH-USD
-0.6171290278434753,64750318.0,0.6880689859390259,0.6564080119132996,0.6839039921760559,1710374400,1INCH-USD
-0.5702260136604309,79392207.0,0.6632689833641052,0.615805983543396,0.6564059853553772,1710460800,1INCH-USD
-0.5529339909553528,71239866.0,0.6266829967498779,0.5639979839324951,0.615805983543396,1710547200,1INCH-USD
-0.5358269810676575,47686390.0,0.5942450165748596,0.5904510021209717,0.5639979839324951,1710633600,1INCH-USD
-0.5437250137329102,39251532.0,0.5962600111961365,0.5555390119552612,0.5868949890136719,1710720000,1INCH-USD
-0.4889909923076629,55019145.0,0.5610740184783936,0.5009899735450745,0.5555390119552612,1710806400,1INCH-USD
-0.4850539863109588,46628696.0,0.5511379837989807,0.5506979823112488,0.5009899735450745,1710892800,1INCH-USD
-0.5369660258293152,37164886.0,0.5620449781417847,0.555217981338501,0.5506979823112488,1710979200,1INCH-USD
-0.5220010280609131,32493482.0,0.561926007270813,0.5378789901733398,0.5552200078964233,1711065600,1INCH-USD
-0.5326169729232788,25442056.0,0.5546590089797974,0.5441719889640808,0.5378789901733398,1711152000,1INCH-USD
-0.5417649745941162,25944993.0,0.5705639719963074,0.5658850073814392,0.5441719889640808,1711238400,1INCH-USD
-0.5633220076560974,34266539.0,0.5925170183181763,0.5912140011787415,0.5658850073814392,1711324800,1INCH-USD
-0.5909349918365479,40338927.0,0.6179739832878113,0.607787013053894,0.5912140011787415,1711411200,1INCH-USD
-0.5769630074501038,39733868.0,0.6144260168075562,0.5828099846839905,0.607787013053894,1711497600,1INCH-USD
-0.5720430016517639,33768686.0,0.6054880023002625,0.6031150221824646,0.5828109979629517,1711584000,1INCH-USD
-0.583666980266571,31041551.0,0.6069279909133911,0.5979300141334534,0.6031150221824646,1711670400,1INCH-USD
-0.5930269956588745,36118912.0,0.6227139830589294,0.606410026550293,0.5979290008544922,1711756800,1INCH-USD
-0.5994409918785095,26262225.0,0.6188330054283142,0.6183450222015381,0.606410026550293,1711843200,1INCH-USD
-0.5770120024681091,55707704.0,0.6303390264511108,0.598671019077301,0.6183450222015381,1711929600,1INCH-USD
-0.5347480177879333,48191077.0,0.5997539758682251,0.5411610007286072,0.598671019077301,1712016000,1INCH-USD
-0.5230169892311096,33942535.0,0.555305004119873,0.5369920134544373,0.5411610007286072,1712102400,1INCH-USD
-0.5241450071334839,28219742.0,0.5590729713439941,0.5493810176849365,0.5369920134544373,1712188800,1INCH-USD
-0.5196719765663147,27307733.0,0.5511459708213806,0.5415530204772949,0.5494009852409363,1712275200,1INCH-USD
-0.5359110236167908,18859368.0,0.5487110018730164,0.5449830293655396,0.5415530204772949,1712361600,1INCH-USD
-0.5436210036277771,29375544.0,0.5724539756774902,0.5672630071640015,0.5449830293655396,1712448000,1INCH-USD
-0.5561439990997314,118277261.0,0.6386119723320007,0.6117389798164368,0.5672630071640015,1712534400,1INCH-USD
-0.575078010559082,46943822.0,0.6142690181732178,0.5766749978065491,0.6117389798164368,1712620800,1INCH-USD
-0.5472429990768433,39242016.0,0.582846999168396,0.5642369985580444,0.5766749978065491,1712707200,1INCH-USD
-0.5423139929771423,29855265.0,0.5668839812278748,0.5521860122680664,0.5642369985580444,1712793600,1INCH-USD
-0.4287770092487335,59378903.0,0.5625799894332886,0.474370002746582,0.5521860122680664,1712880000,1INCH-USD
-0.3425259888172149,70698053.0,0.4750770032405853,0.3917669951915741,0.474370002746582,1712966400,1INCH-USD
-0.374794989824295,47453770.0,0.4239459931850433,0.4183090031147003,0.3917669951915741,1713052800,1INCH-USD
-0.3840770125389099,41555176.0,0.4401580095291137,0.4009000062942505,0.4183180034160614,1713139200,1INCH-USD
-0.3798710107803345,32965697.0,0.4072270095348358,0.3987430036067962,0.4009000062942505,1713225600,1INCH-USD
-0.3691529929637909,30372316.0,0.4032829999923706,0.3806650042533874,0.3987430036067962,1713312000,1INCH-USD
-0.3720389902591705,29406902.0,0.4105919897556305,0.4071750044822693,0.3806650042533874,1713398400,1INCH-USD
-0.3775030076503753,38234808.0,0.4355159997940063,0.4150179922580719,0.4071750044822693,1713484800,1INCH-USD
-0.4064449965953827,30171428.0,0.4463770091533661,0.4423669874668121,0.4150190055370331,1713571200,1INCH-USD
-0.4225159883499145,22176102.0,0.4427689909934997,0.4284310042858124,0.4423669874668121,1713657600,1INCH-USD
-0.426826000213623,22578951.0,0.4441350102424621,0.439301997423172,0.4284310042858124,1713744000,1INCH-USD
-0.4289189875125885,22747006.0,0.4450919926166534,0.4423840045928955,0.439301997423172,1713830400,1INCH-USD
-0.4298079907894134,38129183.0,0.45557901263237,0.4346460103988647,0.4423840045928955,1713916800,1INCH-USD
-0.4144119918346405,26850290.0,0.4385569989681244,0.4333049952983856,0.4346249997615814,1714003200,1INCH-USD
-0.4247660040855407,23460728.0,0.4409250020980835,0.4278280138969421,0.4333049952983856,1714089600,1INCH-USD
-0.4137699902057647,24168122.0,0.4408470094203949,0.4385629892349243,0.4278280138969421,1714176000,1INCH-USD
-0.4247750043869018,20036600.0,0.4455029964447021,0.4256860017776489,0.4385629892349243,1714262400,1INCH-USD
-0.4084430038928985,24006680.0,0.4297949969768524,0.4216600060462951,0.4256860017776489,1714348800,1INCH-USD
-0.3813839852809906,27884034.0,0.4268310070037842,0.394243985414505,0.4216609895229339,1714435200,1INCH-USD
-0.3616189956665039,58833142.0,0.3965350091457367,0.3678570091724396,0.3942430019378662,1714521600,1INCH-USD
-0.3519090116024017,48138599.0,0.3737249970436096,0.3692469894886017,0.3678570091724396,1714608000,1INCH-USD
-0.3646659851074219,35990273.0,0.3875670135021209,0.3830879926681518,0.3692469894886017,1714694400,1INCH-USD
-0.3810600042343139,21476105.0,0.3932670056819916,0.387703001499176,0.383087009191513,1714780800,1INCH-USD
-0.3804540038108825,21041715.0,0.3935019969940185,0.3913179934024811,0.387703001499176,1714867200,1INCH-USD
-0.3795819878578186,25096137.0,0.4027380049228668,0.3802039921283722,0.3913170099258423,1714953600,1INCH-USD
-0.3682850003242492,22443184.0,0.3853810131549835,0.3697110116481781,0.3802039921283722,1715040000,1INCH-USD
-0.3631579875946045,24731365.0,0.3803009986877441,0.3669629991054535,0.3697119951248169,1715126400,1INCH-USD
-0.3580900132656097,20859097.0,0.3828969895839691,0.380484014749527,0.3669629991054535,1715212800,1INCH-USD
-0.3559190034866333,24440389.0,0.3843899965286255,0.3612239956855774,0.380484014749527,1715299200,1INCH-USD
-0.3596799969673157,16595325.0,0.3671829998493194,0.3617140054702759,0.3612239956855774,1715385600,1INCH-USD
-0.3582519888877868,14442622.0,0.3663730025291443,0.3594760000705719,0.3617129921913147,1715472000,1INCH-USD
-0.3454209864139557,24238383.0,0.3680140078067779,0.3637599945068359,0.3594760000705719,1715558400,1INCH-USD
-0.3540160059928894,27271280.0,0.371872991323471,0.3547450006008148,0.3637599945068359,1715644800,1INCH-USD
-0.3508450090885162,26403315.0,0.3776539862155914,0.373879998922348,0.3547450006008148,1715731200,1INCH-USD
-0.3732100129127502,28240148.0,0.3857060074806213,0.3812170028686523,0.3738870024681091,1715817600,1INCH-USD
-0.3747150003910064,23567512.0,0.3977510035037994,0.3958649933338165,0.3812170028686523,1715904000,1INCH-USD
-0.3922269940376282,27501316.0,0.4096229970455169,0.3975119888782501,0.3958649933338165,1715990400,1INCH-USD
-0.3770020008087158,21221730.0,0.3975600004196167,0.3793300092220306,0.3975130021572113,1716076800,1INCH-USD
-0.3738130033016205,32287590.0,0.4193229973316192,0.4187920093536377,0.3793300092220306,1716163200,1INCH-USD
-0.4140920042991638,39009581.0,0.4340240061283111,0.4279890060424804,0.4187879860401153,1716249600,1INCH-USD
-0.4104340076446533,31207538.0,0.4282990097999573,0.4133360087871551,0.4279890060424804,1716336000,1INCH-USD
-0.387032002210617,39783073.0,0.4246329963207245,0.4074209928512573,0.4133360087871551,1716422400,1INCH-USD
-0.4026339948177337,32128272.0,0.4270400106906891,0.4236049950122833,0.4074209928512573,1716508800,1INCH-USD
-0.4235779941082001,26697702.0,0.44131600856781,0.4297150075435638,0.4236049950122833,1716595200,1INCH-USD
-0.4120759963989258,21240227.0,0.4302990138530731,0.4172050058841705,0.4297150075435638,1716681600,1INCH-USD
-0.415035992860794,25438849.0,0.4289950132369995,0.4257540106773376,0.4172050058841705,1716768000,1INCH-USD
-0.4101789891719818,121329700.0,0.471343994140625,0.4591799974441528,0.4257540106773376,1716854400,1INCH-USD
-0.4573140144348144,218430988.0,0.5092210173606873,0.492686003446579,0.4591799974441528,1716940800,1INCH-USD
-0.4635330140590668,97779014.0,0.5282350182533264,0.5068269968032837,0.492686003446579,1717027200,1INCH-USD
-0.473699003458023,100557618.0,0.5323200225830078,0.4833219945430755,0.5068269968032837,1717113600,1INCH-USD
-0.4831019937992096,84337802.0,0.5134660005569458,0.4842030107975006,0.4833219945430755,1717200000,1INCH-USD
-0.4687229990959167,51526142.0,0.4968929886817932,0.468962013721466,0.4842030107975006,1717286400,1INCH-USD
-0.4615490138530731,39181576.0,0.4781410098075866,0.4625360071659088,0.468962013721466,1717372800,1INCH-USD
-0.4582279920578003,32961269.0,0.4832200109958648,0.4804680049419403,0.4625360071659088,1717459200,1INCH-USD
-0.4768219888210296,26724935.0,0.4875999987125397,0.4813480079174042,0.4804680049419403,1717545600,1INCH-USD
-0.47086301445961,25746525.0,0.4862520098686218,0.4821909964084625,0.4813480079174042,1717632000,1INCH-USD
-0.4262860119342804,47937236.0,0.5007979869842529,0.4604940116405487,0.4821889996528625,1717718400,1INCH-USD
-0.4457019865512848,44821766.0,0.4857249855995178,0.451103001832962,0.4604749977588653,1717804800,1INCH-USD
-0.4403490126132965,25665213.0,0.4593459963798523,0.4429720044136047,0.4511139988899231,1717891200,1INCH-USD
-0.4319500029087066,32387910.0,0.4538730084896087,0.432886004447937,0.4429700076580047,1717977600,1INCH-USD
-0.3990449905395508,30166906.0,0.4338740110397339,0.4075460135936737,0.4328809976577759,1718064000,1INCH-USD
-0.3992039859294891,24159986.0,0.4344449937343597,0.4241870045661926,0.4075450003147125,1718150400,1INCH-USD
-0.4104410111904144,40580284.0,0.4363220036029815,0.4134640097618103,0.4242179989814758,1718236800,1INCH-USD
-0.3975679874420166,29231618.0,0.4240260124206543,0.4050500094890594,0.4133979976177215,1718323200,1INCH-USD
-0.401867002248764,18599203.0,0.4179979860782623,0.4132489860057831,0.4050810039043426,1718409600,1INCH-USD
-0.4067740142345428,16372808.0,0.4246819913387298,0.4198040068149566,0.4132600128650665,1718496000,1INCH-USD
-0.3761520087718963,35095576.0,0.4237419962882995,0.4093070030212402,0.4198090136051178,1718582400,1INCH-USD
-0.3693870007991791,70251441.0,0.4117980003356933,0.4030359983444214,0.4092870056629181,1718668800,1INCH-USD
-0.3994069993495941,42087608.0,0.4551019966602325,0.4464559853076935,0.4029679894447326,1718755200,1INCH-USD
-0.4243299961090088,47992538.0,0.463019996881485,0.4258460104465484,0.4464559853076935,1718841600,1INCH-USD
-0.4001539945602417,30594355.0,0.4258120059967041,0.4013800024986267,0.4258120059967041,1718928000,1INCH-USD
-0.3959600031375885,18686318.0,0.4113659858703613,0.4095740020275116,0.4013499915599823,1719014400,1INCH-USD
-0.3874100148677826,20196760.0,0.415132999420166,0.3878790140151977,0.4095929861068725,1719100800,1INCH-USD
-0.3765749931335449,29147694.0,0.3964309990406036,0.3961659967899322,0.3878679871559143,1719187200,1INCH-USD
-0.3927319943904876,21972866.0,0.4050149917602539,0.3982689976692199,0.3960300087928772,1719273600,1INCH-USD
-0.3836430013179779,20561907.0,0.4027000069618225,0.3894839882850647,0.3982720077037811,1719360000,1INCH-USD
-0.3849849998950958,30390816.0,0.4035019874572754,0.3984160125255584,0.3894599974155426,1719446400,1INCH-USD
-0.3918119966983795,25999870.0,0.4109770059585571,0.3920910060405731,0.3984220027923584,1719532800,1INCH-USD
-0.3828290104866028,17391076.0,0.3978019952774048,0.3834879994392395,0.3921599984169006,1719619200,1INCH-USD
-0.3815869987010956,18451055.0,0.4023649990558624,0.3995729982852936,0.3834860026836395,1719705600,1INCH-USD
-0.389492005109787,20150199.0,0.4064590036869049,0.3896630108356476,0.3994989991188049,1719792000,1INCH-USD
-0.3880800008773803,18936702.0,0.3985770046710968,0.3976779878139496,0.3896560072898865,1719878400,1INCH-USD
-0.3729720115661621,22381764.0,0.3991470038890838,0.3767139911651611,0.3976939916610718,1719964800,1INCH-USD
-0.346680998802185,36213672.0,0.3773840069770813,0.3467769920825958,0.3767200112342834,1720051200,1INCH-USD
-0.3090490102767944,46917808.0,0.3621599972248077,0.3600060045719147,0.3467319905757904,1720137600,1INCH-USD
-0.3559969961643219,29566310.0,0.3997890055179596,0.3929400146007538,0.3600389957427978,1720224000,1INCH-USD
-0.3693149983882904,28729727.0,0.3997670114040375,0.3703800141811371,0.3929220139980316,1720310400,1INCH-USD
-0.3601619899272918,32977749.0,0.3974739909172058,0.3957909941673279,0.3703700006008148,1720396800,1INCH-USD
-0.3949030041694641,30005825.0,0.4102700054645538,0.4067449867725372,0.3958050012588501,1720483200,1INCH-USD
-0.398050993680954,24769300.0,0.4115279912948608,0.4106040000915527,0.4067850112915039,1720569600,1INCH-USD
-0.3987450003623962,26333065.0,0.4189200103282928,0.4094739854335785,0.4106149971485138,1720656000,1INCH-USD
-0.3944030106067657,25269861.0,0.4117439985275268,0.4073390066623688,0.4094760119915008,1720742400,1INCH-USD
-0.4037339985370636,22170627.0,0.4195320010185241,0.4151079952716827,0.407364010810852,1720828800,1INCH-USD
-0.4112339913845062,23531210.0,0.4267410039901733,0.4236190021038055,0.4151020050048828,1720915200,1INCH-USD
-0.41942098736763,30654098.0,0.4339979887008667,0.4325309991836548,0.4237279891967773,1721001600,1INCH-USD
-0.4103110134601593,31506525.0,0.4343680143356323,0.4237230122089386,0.4324119985103607,1721088000,1INCH-USD
-0.423786997795105,29116135.0,0.4363139867782593,0.4273349940776825,0.423786997795105,1721174400,1INCH-USD
-0.4028039872646332,29706368.0,0.4335489869117737,0.411547988653183,0.4273500144481659,1721260800,1INCH-USD
-0.4046700000762939,25960609.0,0.4265420138835907,0.4229800105094909,0.4115409851074219,1721347200,1INCH-USD
-0.4207000136375427,22062232.0,0.4299030005931854,0.4238530099391937,0.422978013753891,1721433600,1INCH-USD
-0.4115630090236664,28479967.0,0.4355509877204895,0.432204008102417,0.4238530099391937,1721520000,1INCH-USD
-0.4151470065116882,34008647.0,0.4354319870471954,0.4176949858665466,0.432204008102417,1721606400,1INCH-USD
-0.397367000579834,30689399.0,0.4249069988727569,0.3996050059795379,0.4176949858665466,1721692800,1INCH-USD
-0.3755919933319092,29772495.0,0.4018799960613251,0.3779670000076294,0.3996079862117767,1721779200,1INCH-USD
-0.3505139946937561,30602878.0,0.3799000084400177,0.3610939979553222,0.3779670000076294,1721865600,1INCH-USD
-0.3604339957237243,27357275.0,0.3709140121936798,0.369497001171112,0.3610939979553222,1721952000,1INCH-USD
-0.3630259931087494,28099490.0,0.3787760138511657,0.3698880076408386,0.369497001171112,1722038400,1INCH-USD
-0.3608399927616119,19924109.0,0.3705759942531585,0.3638910055160522,0.3698880076408386,1722124800,1INCH-USD
-0.3635039925575256,24822561.0,0.3758679926395416,0.3693639934062958,0.3638910055160522,1722211200,1INCH-USD
-0.3461410105228424,27785668.0,0.3750709891319275,0.351859986782074,0.3693639934062958,1722297600,1INCH-USD
-0.3360809981822967,24964399.0,0.3535580039024353,0.3407149910926819,0.351859986782074,1722384000,1INCH-USD
-0.3269020020961761,27069345.0,0.3507449924945831,0.3446260094642639,0.3407149910926819,1722470400,1INCH-USD
-0.3149389922618866,27769954.0,0.3446300029754638,0.318244993686676,0.3446260094642639,1722556800,1INCH-USD
-0.2902800142765045,24828704.0,0.3205429911613464,0.2999039888381958,0.318244993686676,1722643200,1INCH-USD
-0.2755829989910126,24455781.0,0.3008599877357483,0.2838110029697418,0.2999039888381958,1722729600,1INCH-USD
-0.2258010059595108,52570632.0,0.2874319851398468,0.2530989944934845,0.2838110029697418,1722816000,1INCH-USD
-0.2528699934482574,26077889.0,0.2694419920444488,0.2608489990234375,0.2530989944934845,1722902400,1INCH-USD
-0.2489389926195144,23828378.0,0.2694010138511657,0.2499250024557113,0.2608489990234375,1722988800,1INCH-USD
-0.2469390034675598,23922816.0,0.2793090045452118,0.2776100039482116,0.2499250024557113,1723075200,1INCH-USD
-0.2696659862995147,20127367.0,0.2804369926452636,0.2749629914760589,0.2776100039482116,1723161600,1INCH-USD
-0.2703520059585571,18894758.0,0.2786979973316192,0.2757520079612732,0.2749629914760589,1723248000,1INCH-USD
-0.2528010010719299,20775882.0,0.2793860137462616,0.2548179924488067,0.2757520079612732,1723334400,1INCH-USD
-0.2537899911403656,22768945.0,0.267318993806839,0.2609080076217651,0.2548179924488067,1723420800,1INCH-USD
-0.2517170011997223,23287060.0,0.2680709958076477,0.2670939862728119,0.2609080076217651,1723507200,1INCH-USD
-0.2569069862365722,20450524.0,0.2737259864807129,0.2575640082359314,0.2670939862728119,1723593600,1INCH-USD
-0.2428890019655227,20779710.0,0.2604030072689056,0.2470979988574981,0.2575640082359314,1723680000,1INCH-USD
-0.2379550039768219,20581054.0,0.251240998506546,0.242026001214981,0.2470979988574981,1723766400,1INCH-USD
-0.2405000030994415,16628658.0,0.2457129955291748,0.2431380003690719,0.242026001214981,1723852800,1INCH-USD
-0.240334004163742,17050403.0,0.2503759860992431,0.2418970018625259,0.2431380003690719,1723939200,1INCH-USD
-0.2394980043172836,22071839.0,0.2533000111579895,0.251787006855011,0.2418970018625259,1724025600,1INCH-USD
-0.2517049908638,32502947.0,0.269199013710022,0.2608729898929596,0.251787006855011,1724112000,1INCH-USD
-0.256395012140274,19522219.0,0.2701779901981354,0.2654399871826172,0.2606930136680603,1724198400,1INCH-USD
-0.2617940008640289,18883447.0,0.271340012550354,0.2657339870929718,0.2654399871826172,1724284800,1INCH-USD
-0.2646720111370086,26198226.0,0.2841129899024963,0.2818880081176758,0.2657339870929718,1724371200,1INCH-USD
-0.2780750095844269,22205689.0,0.2903749942779541,0.2828699946403503,0.2818880081176758,1724457600,1INCH-USD
-0.2704870104789734,19298025.0,0.284087985754013,0.2721399962902069,0.2828699946403503,1724544000,1INCH-USD
-0.2557089924812317,25662180.0,0.2742170095443725,0.2570919990539551,0.2721500098705292,1724630400,1INCH-USD
-0.2353699952363968,24060095.0,0.2609460055828094,0.239996999502182,0.2570919990539551,1724716800,1INCH-USD
-0.235276997089386,36365378.0,0.2557359933853149,0.2446870058774948,0.239996999502182,1724803200,1INCH-USD
-0.2422800064086914,22081805.0,0.2546870112419128,0.2479089945554733,0.2446870058774948,1724889600,1INCH-USD
-0.2348179966211319,19966718.0,0.2481600046157837,0.2456700056791305,0.2479089945554733,1724976000,1INCH-USD
-0.2376009970903396,14899338.0,0.2467689961194992,0.2389110028743744,0.2456700056791305,1725062400,1INCH-USD
-0.2233809977769851,18504376.0,0.2396260052919387,0.2255340069532394,0.2389110028743744,1725148800,1INCH-USD
-0.2233030050992965,19110866.0,0.236744999885559,0.234482005238533,0.2255340069532394,1725235200,1INCH-USD
-0.2224290072917938,17349021.0,0.2380139976739883,0.2224290072917938,0.234482005238533,1725321600,1INCH-USD
-0.2134830057621002,154938323.0,0.287321001291275,0.2767080068588257,0.2224240005016327,1725408000,1INCH-USD
-0.2514539957046509,71411370.0,0.2828789949417114,0.25484099984169,0.2767080068588257,1725494400,1INCH-USD
-0.2436529994010925,52743018.0,0.2608270049095154,0.2573759853839874,0.25484099984169,1725580800,1INCH-USD
-0.2490569949150085,31659141.0,0.2625370025634765,0.2510809898376465,0.2573759853839874,1725667200,1INCH-USD
-0.2462320029735565,25239429.0,0.2540499866008758,0.2502970099449157,0.2510809898376465,1725753600,1INCH-USD
-0.2459989935159683,32093247.0,0.2662320137023926,0.263027012348175,0.2502970099449157,1725840000,1INCH-USD
-0.2562560141086578,24981618.0,0.2635369896888733,0.2603009939193725,0.263027012348175,1725926400,1INCH-USD
-0.2405720055103302,29116942.0,0.2602959871292114,0.2476650029420852,0.2602959871292114,1726012800,1INCH-USD
-0.2466550022363662,24694329.0,0.256971001625061,0.256630003452301,0.2476660013198852,1726099200,1INCH-USD
-0.2566249966621399,42082679.0,0.2718369960784912,0.2672390043735504,0.256630003452301,1726185600,1INCH-USD
-0.260450005531311,17714941.0,0.2685990035533905,0.2621990144252777,0.2672390043735504,1726272000,1INCH-USD
-0.2443500012159347,22405794.0,0.262252002954483,0.2459190040826797,0.2621990144252777,1726358400,1INCH-USD
-0.2328200042247772,31319831.0,0.2459259927272796,0.2357790023088455,0.2459190040826797,1726444800,1INCH-USD
-0.2337670028209686,22146828.0,0.2465880066156387,0.2396990060806274,0.2357790023088455,1726531200,1INCH-USD
-0.234266996383667,29755593.0,0.2527520060539245,0.2527520060539245,0.2396990060806274,1726617600,1INCH-USD
-0.2527520060539245,45689868.0,0.2735359966754913,0.2691670060157776,0.2527520060539245,1726704000,1INCH-USD
-0.2612180113792419,37345392.0,0.2812739908695221,0.2781180143356323,0.2691670060157776,1726790400,1INCH-USD
-0.2717610001564026,22711968.0,0.2901020050048828,0.2897669970989227,0.2781180143356323,1726876800,1INCH-USD
-0.2691940069198608,25093400.0,0.2898420095443725,0.2760800123214721,0.2897669970989227,1726963200,1INCH-USD
-0.2716589868068695,22994133.0,0.2844879925251007,0.2833229899406433,0.2760800123214721,1727049600,1INCH-USD
-0.2770810127258301,28236744.0,0.2954170107841491,0.2926119863986969,0.2833229899406433,1727136000,1INCH-USD
-0.2913680076599121,41700709.0,0.3042570054531097,0.293828010559082,0.2926119863986969,1727222400,1INCH-USD
-0.2886860072612762,29400698.0,0.3064369857311249,0.3031199872493744,0.293828010559082,1727308800,1INCH-USD
-0.301362007856369,26985181.0,0.3140250146389007,0.3110280036926269,0.3031199872493744,1727395200,1INCH-USD
-0.2957299947738647,24163706.0,0.3197929859161377,0.3022159934043884,0.3110280036926269,1727481600,1INCH-USD
-0.2892110049724579,24355994.0,0.3070110082626343,0.2981370091438293,0.3022170066833496,1727568000,1INCH-USD
-0.2770229876041412,26111247.0,0.2985289990901947,0.2786090075969696,0.2981370091438293,1727654400,1INCH-USD
-0.2519899904727936,31738754.0,0.2895059883594513,0.2567310035228729,0.2786090075969696,1727740800,1INCH-USD
-0.247311994433403,23196974.0,0.2655679881572723,0.2517890036106109,0.2567310035228729,1727827200,1INCH-USD
-0.2396200001239776,22079541.0,0.2562189996242523,0.2464659959077835,0.2517890036106109,1727913600,1INCH-USD
-0.2446780055761337,16955934.0,0.2592270076274872,0.2576259970664978,0.2464659959077835,1728000000,1INCH-USD
-0.2517910003662109,13185436.0,0.2607670128345489,0.2568790018558502,0.2576259970664978,1728086400,1INCH-USD
-0.2560850083827972,13839210.0,0.2630650103092193,0.26282399892807,0.2568790018558502,1728172800,1INCH-USD
-0.2598130106925964,20101147.0,0.2694379985332489,0.26043701171875,0.26282399892807,1728259200,1INCH-USD
-0.2516610026359558,17065221.0,0.2645770013332367,0.2547880113124847,0.26043701171875,1728345600,1INCH-USD
-0.2451190054416656,16362604.0,0.2561419904232025,0.2488240003585815,0.2529619932174682,1728432000,1INCH-USD
-0.2401019930839538,16335707.0,0.2518070042133331,0.2478400021791458,0.2488240003585815,1728518400,1INCH-USD
-0.2463539987802505,14169263.0,0.2598359882831573,0.2582980096340179,0.2478400021791458,1728604800,1INCH-USD
-0.2567990124225616,12032867.0,0.26317098736763,0.2598919868469238,0.2582980096340179,1728691200,1INCH-USD
-0.2514199912548065,13381123.0,0.2624210119247436,0.2565790116786957,0.2598919868469238,1728777600,1INCH-USD
-0.2541069984436035,21561092.0,0.2728349864482879,0.2715289890766144,0.2565790116786957,1728864000,1INCH-USD
-0.2599180042743683,29086833.0,0.2769910097122192,0.2768250107765198,0.2715289890766144,1728950400,1INCH-USD
-0.2655940055847168,20644312.0,0.2796350121498108,0.2702080011367798,0.2768250107765198,1729036800,1INCH-USD
-0.2574310004711151,16412782.0,0.2715480029582977,0.2621400058269501,0.2702080011367798,1729123200,1INCH-USD
-0.2597920000553131,15527991.0,0.2710669934749603,0.2706789970397949,0.2621259987354278,1729209600,1INCH-USD
-0.2687000036239624,12847248.0,0.2758690118789673,0.2724579870700836,0.2706789970397949,1729296000,1INCH-USD
-0.2688660025596618,37428775.0,0.2945840060710907,0.2909289896488189,0.2724579870700836,1729382400,1INCH-USD
-0.2744700014591217,21892151.0,0.2913309931755066,0.2786239981651306,0.2909289896488189,1729468800,1INCH-USD
-0.2704769968986511,19742303.0,0.283253014087677,0.2749109864234924,0.2786239981651306,1729555200,1INCH-USD
-0.2571380138397217,27381333.0,0.2782399952411651,0.2636100053787231,0.2749109864234924,1729641600,1INCH-USD
-0.2630400061607361,17048353.0,0.27708300948143,0.2744669914245605,0.2646549940109253,1729728000,1INCH-USD
-0.2433490008115768,24531389.0,0.275613009929657,0.2475630044937133,0.2744669914245605,1729814400,1INCH-USD
-0.2430620044469833,18666730.0,0.2515560090541839,0.2504799962043762,0.2475630044937133,1729900800,1INCH-USD
-0.2499080002307891,17542846.0,0.2585839927196502,0.2570739984512329,0.2504799962043762,1729987200,1INCH-USD
-0.2477110028266906,22446119.0,0.2602100074291229,0.2581920027732849,0.2570739984512329,1730073600,1INCH-USD
-0.2580479979515075,24167174.0,0.2680659890174866,0.2638800144195556,0.2581920027732849,1730160000,1INCH-USD
-0.2552349865436554,21958841.0,0.2639760076999664,0.2597909867763519,0.2638800144195556,1730246400,1INCH-USD
-0.2436269968748092,17600399.0,0.2599160075187683,0.2459110021591186,0.2597900032997131,1730332800,1INCH-USD
-0.2397930026054382,19326575.0,0.2501800060272217,0.2437160015106201,0.2459110021591186,1730419200,1INCH-USD
-0.2375320047140121,12784741.0,0.2475329935550689,0.2401999980211258,0.2437160015106201,1730505600,1INCH-USD
-0.2235269993543625,20613889.0,0.2405959963798523,0.2311190068721771,0.2401999980211258,1730592000,1INCH-USD
-0.2230799943208694,17917018.0,0.2335859984159469,0.2274599969387054,0.2311190068721771,1730678400,1INCH-USD
-0.227301999926567,19093397.0,0.2385749965906143,0.2360820025205612,0.2274599969387054,1730764800,1INCH-USD
-0.2358859926462173,36332789.0,0.2654849886894226,0.2631619870662689,0.2360820025205612,1730851200,1INCH-USD
-0.2574450075626373,33331351.0,0.2740600109100342,0.2630369961261749,0.2631619870662689,1730937600,1INCH-USD
-0.2587020099163055,24348294.0,0.2667700052261352,0.2666749954223633,0.2630369961261749,1731024000,1INCH-USD
-0.2628870010375976,27190497.0,0.2766790091991424,0.276172012090683,0.2666749954223633,1731110400,1INCH-USD
-0.2725990116596222,45276438.0,0.2982749938964844,0.2878080010414123,0.276172012090683,1731196800,1INCH-USD
-0.2854399979114532,69508715.0,0.3076780140399933,0.3076780140399933,0.2878080010414123,1731283200,1INCH-USD
-0.2845470011234283,97643985.0,0.3192319869995117,0.305633008480072,0.3076780140399933,1731369600,1INCH-USD
-0.2765589952468872,68970945.0,0.3081290125846863,0.2891159951686859,0.3055909872055053,1731456000,1INCH-USD
-0.2708179950714111,45715682.0,0.2953380048274994,0.2740350067615509,0.2891159951686859,1731542400,1INCH-USD
-0.2664709985256195,37878153.0,0.2883090078830719,0.287339985370636,0.2740350067615509,1731628800,1INCH-USD
-0.2867259979248047,54412840.0,0.3197770118713379,0.3169130086898803,0.2877210080623626,1731715200,1INCH-USD
-0.2948879897594452,46855003.0,0.3187749981880188,0.3006500005722046,0.3169130086898803,1731801600,1INCH-USD
-0.2989819943904876,63713489.0,0.3365139961242676,0.3328810036182403,0.3006500005722046,1731888000,1INCH-USD
-0.3292669951915741,194986963.0,0.3624790012836456,0.337211012840271,0.3328810036182403,1731974400,1INCH-USD
-0.314188003540039,58812666.0,0.3373810052871704,0.3201760053634643,0.337211012840271,1732060800,1INCH-USD
-0.3111360073089599,51636560.0,0.3415369987487793,0.3363339900970459,0.3201760053634643,1732147200,1INCH-USD
-0.3304570019245147,51654756.0,0.3538070023059845,0.353747010231018,0.3363339900970459,1732233600,1INCH-USD
-0.3523010015487671,89387166.0,0.3818039894104004,0.3768680095672607,0.353747010231018,1732320000,1INCH-USD
-0.3624419867992401,108299794.0,0.4091410040855407,0.3952440023422241,0.3768680095672607,1732406400,1INCH-USD
-0.3765160143375397,89713356.0,0.4093100130558014,0.382872998714447,0.3952440023422241,1732492800,1INCH-USD
-0.3610309958457947,69535131.0,0.4037429988384247,0.3893010020256042,0.382872998714447,1732579200,1INCH-USD
-0.3823229968547821,88429318.0,0.4304949939250946,0.4302439987659454,0.3893010020256042,1732665600,1INCH-USD
-0.4022499918937683,56716424.0,0.4302439987659454,0.4171389937400818,0.4302439987659454,1732752000,1INCH-USD
-0.4025839865207672,51920673.0,0.4298219978809356,0.4263679981231689,0.4171389937400818,1732838400,1INCH-USD
-0.4191539883613586,70837735.0,0.4507569968700409,0.4444299936294555,0.4263679981231689,1732924800,1INCH-USD
-0.4270229935646057,73497934.0,0.4548979997634887,0.4448319971561432,0.4444290101528168,1733011200,1INCH-USD
-0.4327119886875152,152052217.0,0.4920609891414642,0.4886490106582641,0.4448319971561432,1733097600,1INCH-USD
-0.4593099951744079,200050048.0,0.5150709748268127,0.5114910006523132,0.4886539876461029,1733184000,1INCH-USD
-0.5020099878311157,196986872.0,0.5493800044059753,0.5224829912185669,0.5114910006523132,1733270400,1INCH-USD
-0.493690013885498,161435616.0,0.5323290228843689,0.5150820016860962,0.5224829912185669,1733356800,1INCH-USD
-0.5072810053825378,182231774.0,0.5710510015487671,0.5477970242500305,0.5117170214653015,1733443200,1INCH-USD
-0.524986982345581,136164801.0,0.5757889747619629,0.5335040092468262,0.5477970242500305,1733529600,1INCH-USD
-0.5185250043869019,171497336.0,0.6085990071296692,0.6085829734802246,0.5396239757537842,1733616000,1INCH-USD
-0.4343140125274658,346019751.0,0.6255099773406982,0.4769429862499237,0.6253949999809265,1733702400,1INCH-USD
-0.4015940129756927,209110908.0,0.4772070050239563,0.4332920014858246,0.4769389927387237,1733788800,1INCH-USD
-0.4145410060882568,131582382.0,0.4946630001068115,0.4925419986248016,0.4332920014858246,1733875200,1INCH-USD
-0.4852069914340973,164047460.0,0.5271279811859131,0.516746997833252,0.4925419986248016,1733961600,1INCH-USD
-0.492464005947113,119811914.0,0.5199549794197083,0.5095300078392029,0.516746997833252,1734048000,1INCH-USD
-0.4688459932804107,69462588.0,0.516156017780304,0.4793309867382049,0.5095300078392029,1734134400,1INCH-USD
-0.4640009999275207,74874246.0,0.4997609853744507,0.4981809854507446,0.4793309867382049,1734220800,1INCH-USD
-0.4789490103721618,89906037.0,0.5087550282478333,0.4904209971427917,0.4981809854507446,1734307200,1INCH-USD
-0.4649359881877899,86261509.0,0.4904249906539917,0.4691109955310821,0.4904209971427917,1734393600,1INCH-USD
-0.4217230081558227,115327588.0,0.4719850122928619,0.4217970073223114,0.4691070020198822,1734480000,1INCH-USD
-0.3721520006656647,121085395.0,0.4292469918727875,0.3835079967975616,0.4217970073223114,1734566400,1INCH-USD
-0.3367190062999725,112403248.0,0.3992240130901336,0.3971390128135681,0.3835079967975616,1734652800,1INCH-USD
-0.3733319938182831,70991798.0,0.4203650057315826,0.3792530000209808,0.3971390128135681,1734739200,1INCH-USD
-0.3688839972019195,65473011.0,0.3927400112152099,0.3787209987640381,0.3792530000209808,1734825600,1INCH-USD
-0.3701300024986267,70056907.0,0.4081999957561493,0.4021660089492798,0.3787209987640381,1734912000,1INCH-USD
-0.3934429883956909,58018130.0,0.4229690134525299,0.4177800118923187,0.4021660089492798,1734998400,1INCH-USD
-0.4077489972114563,54854836.0,0.4222860038280487,0.4160319864749908,0.4177800118923187,1735084800,1INCH-USD
-0.3848519921302795,56520699.0,0.4200449883937835,0.3914310038089752,0.4160319864749908,1735171200,1INCH-USD
-0.386896014213562,54738693.0,0.408046007156372,0.3892199993133545,0.3910819888114929,1735257600,1INCH-USD
-0.3892199993133545,42581929.0,0.4125449955463409,0.4123510122299194,0.3892199993133545,1735344000,1INCH-USD
-0.3872449994087219,42360721.0,0.412651002407074,0.3922179937362671,0.4123510122299194,1735430400,1INCH-USD
-0.3805339932441711,52612050.0,0.4045679867267608,0.3921220004558563,0.3922179937362671,1735516800,1INCH-USD
-0.38086798787117,34662537.0,0.3978840112686157,0.3824709951877594,0.3921220004558563,1735603200,1INCH-USD
-0.374083012342453,39588660.0,0.3931240141391754,0.392111986875534,0.3824709951877594,1735689600,1INCH-USD
-0.3917109966278076,51808205.0,0.4072740077972412,0.4017699956893921,0.392111986875534,1735776000,1INCH-USD
-0.3955639898777008,60285766.0,0.4269610047340393,0.4225659966468811,0.4017699956893921,1735862400,1INCH-USD
-0.4175620079040527,56522105.0,0.4291769862174988,0.4264560043811798,0.4225659966468811,1735948800,1INCH-USD
-0.4176810085773468,50891529.0,0.4336720108985901,0.4305050075054168,0.4264560043811798,1736035200,1INCH-USD
-0.42289599776268,53333203.0,0.4440500140190124,0.4369640052318573,0.4305050075054168,1736121600,1INCH-USD
-0.3902130126953125,64976943.0,0.4373520016670227,0.3914400041103363,0.4369620084762573,1736208000,1INCH-USD
-0.365676999092102,62409266.0,0.3954989910125732,0.3827230036258697,0.3914400041103363,1736294400,1INCH-USD
-0.374466985464096,68488350.0,0.3914049863815307,0.3863959908485412,0.3827230036258697,1736380800,1INCH-USD
-0.3769679963588714,55817744.0,0.3930720090866089,0.391754001379013,0.3863939940929413,1736467200,1INCH-USD
-0.3808580040931701,45559091.0,0.3962410092353821,0.3854320049285888,0.391754001379013,1736553600,1INCH-USD
-0.3730770051479339,40684112.0,0.3915970027446747,0.3781220018863678,0.3854320049285888,1736640000,1INCH-USD
-0.3429790139198303,49450799.0,0.3860189914703369,0.3636380136013031,0.3781220018863678,1736726400,1INCH-USD
-0.3576140105724334,29606814.0,0.3759529888629913,0.3743639886379242,0.3636380136013031,1736812800,1INCH-USD
-0.3621209859848022,33016103.0,0.3907639980316162,0.3905929923057556,0.3743639886379242,1736899200,1INCH-USD
-0.3743500113487243,36365184.0,0.3909969925880432,0.3804810047149658,0.3905969858169555,1736985600,1INCH-USD
-0.3804790079593658,36977861.0,0.4020540118217468,0.398501992225647,0.3804810047149658,1737072000,1INCH-USD
-0.365444004535675,37870201.0,0.4016909897327423,0.3727200031280517,0.398501992225647,1737158400,1INCH-USD
-0.3320240080356598,60696343.0,0.3793359994888305,0.3350679874420166,0.3727200031280517,1737244800,1INCH-USD
-0.3260309994220733,75015481.0,0.3638310134410858,0.3396089971065521,0.3350679874420166,1737331200,1INCH-USD
-0.329012006521225,37968966.0,0.357573002576828,0.3475629985332489,0.3396089971065521,1737417600,1INCH-USD
-0.3266330063343048,29643625.0,0.3494870066642761,0.3272309899330139,0.3475629985332489,1737504000,1INCH-USD
-0.3104709982872009,37717257.0,0.3277159929275512,0.3174290060997009,0.3272300064563751,1737590400,1INCH-USD
-0.3046900033950805,30774657.0,0.3197779953479767,0.3059239983558655,0.3174239993095398,1737676800,1INCH-USD
-0.3017770051956177,21825867.0,0.3156599998474121,0.3125309944152832,0.3059239983558655,1737763200,1INCH-USD
-0.3115809857845306,24219621.0,0.3262880146503448,0.3115809857845306,0.3125379979610443,1737849600,1INCH-USD
-0.2868109941482544,40170841.0,0.3130390048027038,0.3064750134944916,0.3115809857845306,1737936000,1INCH-USD
-0.2930330038070678,23077419.0,0.3098599910736084,0.2959910035133362,0.3064750134944916,1738022400,1INCH-USD
-0.2944419980049133,24523237.0,0.3083809912204742,0.3000969886779785,0.2959910035133362,1738108800,1INCH-USD
-0.2979570031166076,22455540.0,0.3169189989566803,0.3127869963645935,0.3001089990139007,1738195200,1INCH-USD
-0.3081260025501251,24764386.0,0.3239719867706299,0.3104400038719177,0.3127869963645935,1738281600,1INCH-USD
-0.2925119996070862,21869735.0,0.3148210048675537,0.29544198513031,0.3104270100593567,1738368000,1INCH-USD
-0.2559899985790252,52297355.0,0.30103200674057,0.2662799954414367,0.29544198513031,1738454400,1INCH-USD
-0.2169830054044723,125440469.0,0.2790510058403015,0.2745369970798492,0.2662799954414367,1738540800,1INCH-USD
-0.2518709897994995,41264928.0,0.2764379978179931,0.261245995759964,0.2745369970798492,1738627200,1INCH-USD
-0.2557780146598816,27003584.0,0.2652750015258789,0.2588039934635162,0.261245995759964,1738713600,1INCH-USD
-0.2497339993715286,24718313.0,0.2628709971904754,0.2532419860363006,0.2588039934635162,1738800000,1INCH-USD
-0.2453179955482483,29351503.0,0.264052003622055,0.251226007938385,0.2532419860363006,1738886400,1INCH-USD
-0.2481410056352615,22283146.0,0.2601329982280731,0.2592569887638092,0.251226007938385,1738972800,1INCH-USD
-0.2505330145359039,24829032.0,0.2646490037441253,0.259550005197525,0.2592589855194092,1739059200,1INCH-USD
-0.2522650063037872,25521929.0,0.268216997385025,0.2659539878368377,0.259550005197525,1739145600,1INCH-USD
-0.2588630020618438,27873156.0,0.2741059958934784,0.2638669908046722,0.2659539878368377,1739232000,1INCH-USD
-0.2572219967842102,33021369.0,0.2764610052108764,0.2738879919052124,0.2638669908046722,1739318400,1INCH-USD
-0.2681539952754974,27629458.0,0.278562992811203,0.2739839851856231,0.2738879919052124,1739404800,1INCH-USD
-0.2692660093307495,25134721.0,0.2779670059680938,0.2714140117168426,0.2739839851856231,1739491200,1INCH-USD
-0.2668980062007904,22182191.0,0.27742999792099,0.2680689990520477,0.2714140117168426,1739577600,1INCH-USD
-0.265839010477066,21856888.0,0.2752180099487304,0.2691580057144165,0.2680689990520477,1739664000,1INCH-USD
-0.2651050090789795,25006169.0,0.2754049897193908,0.2712109982967376,0.2691580057144165,1739750400,1INCH-USD
-0.2578270137310028,26912321.0,0.2720830142498016,0.2652449905872345,0.2712109982967376,1739836800,1INCH-USD
-0.261821985244751,24076423.0,0.2686670124530792,0.266398012638092,0.2652449905872345,1739923200,1INCH-USD
-0.2627919912338257,23069834.0,0.2710619866847992,0.269455999135971,0.2663919925689697,1740009600,1INCH-USD
-0.2578360140323639,32848267.0,0.2753860056400299,0.2633129954338074,0.269455999135971,1740096000,1INCH-USD
-0.2623760104179382,22967694.0,0.2712059915065765,0.2666760087013244,0.2633129954338074,1740182400,1INCH-USD
-0.264066994190216,17645502.0,0.270671010017395,0.2673240005970001,0.2666760087013244,1740268800,1INCH-USD
-0.2450229972600937,28105292.0,0.2680400013923645,0.2457070052623748,0.2673240005970001,1740355200,1INCH-USD
-0.2351419925689697,41219833.0,0.2571040093898773,0.2541359961032867,0.2457109987735748,1740441600,1INCH-USD
-0.2381310015916824,30672396.0,0.2579149901866913,0.2408329993486404,0.2541359961032867,1740528000,1INCH-USD
-0.2391979992389679,29166898.0,0.2507700026035309,0.2456540018320083,0.2408329993486404,1740614400,1INCH-USD
-0.2252400070428848,35032781.0,0.2465330064296722,0.2408850044012069,0.2456540018320083,1740700800,1INCH-USD
-0.2348179966211319,20699668.0,0.2436520010232925,0.2425229996442794,0.2408850044012069,1740787200,1INCH-USD
-0.2383999973535537,30210742.0,0.2606759965419769,0.2575809955596924,0.2425259947776794,1740873600,1INCH-USD
-0.2215159982442855,33069342.0,0.257669985294342,0.2242150008678436,0.2575869858264923,1740960000,1INCH-USD
-0.2129389941692352,37626407.0,0.2301969975233078,0.226610004901886,0.2242150008678436,1741046400,1INCH-USD
-0.224261000752449,25013790.0,0.2367230057716369,0.2341029942035675,0.226610004901886,1741132800,1INCH-USD
-0.2305050045251846,23502115.0,0.2406339943408966,0.2324730008840561,0.2341029942035675,1741219200,1INCH-USD
-0.2227240055799484,29007652.0,0.2351370006799698,0.2271029949188232,0.2324730008840561,1741305600,1INCH-USD
-0.2231719940900802,17401808.0,0.2322649955749511,0.2303649932146072,0.2271029949188232,1741392000,1INCH-USD
-0.2097029983997345,22763439.0,0.230663001537323,0.2113720029592514,0.2303649932146072,1741478400,1INCH-USD
-0.1904509961605072,35436068.0,0.2234580069780349,0.1925249993801117,0.2113720029592514,1741564800,1INCH-USD
-0.1830759942531585,28278727.0,0.2038639932870865,0.196709007024765,0.1925349980592727,1741651200,1INCH-USD
-0.1913290023803711,21184029.0,0.20278400182724,0.1972019970417022,0.196709007024765,1741737600,1INCH-USD
-0.1897149980068206,24580072.0,0.1998489946126938,0.1946109980344772,0.1972019970417022,1741824000,1INCH-USD
-0.194253996014595,18228358.0,0.2028310000896453,0.1994040012359619,0.1946109980344772,1741910400,1INCH-USD
-0.1985490024089813,15343329.0,0.2058870047330856,0.2051790058612823,0.1993740051984787,1741996800,1INCH-USD
-0.1967190057039261,17858484.0,0.2051790058612823,0.1972530037164688,0.2051790058612823,1742083200,1INCH-USD
-0.1970680058002472,28426638.0,0.2095710039138794,0.2053689956665039,0.1972530037164688,1742169600,1INCH-USD
-0.1966989934444427,21396386.0,0.2055079936981201,0.2054920047521591,0.2053640037775039,1742256000,1INCH-USD
-0.2038329988718032,22732721.0,0.2131869941949844,0.2125730067491531,0.2054920047521591,1742342400,1INCH-USD
-0.2041530013084411,16447573.0,0.2132149934768676,0.2074459940195083,0.2125730067491531,1742428800,1INCH-USD
-0.2017039954662323,14510863.0,0.208743005990982,0.2046909928321838,0.2074459940195083,1742515200,1INCH-USD
-0.2046899944543838,15527174.0,0.2111109942197799,0.2092729955911636,0.2046909928321838,1742601600,1INCH-USD
-0.2069469988346099,16643800.0,0.2126359939575195,0.2107609957456588,0.2092729955911636,1742688000,1INCH-USD
-0.206727996468544,21416958.0,0.2173510044813156,0.2155569940805435,0.2107609957456588,1742774400,1INCH-USD
-0.2129659950733184,15145978.0,0.2177879959344864,0.2166409939527511,0.2155569940805435,1742860800,1INCH-USD
-0.2113279998302459,23539140.0,0.2204740047454834,0.2131959944963455,0.2166409939527511,1742947200,1INCH-USD
-0.2104229927062988,17088563.0,0.2177599966526031,0.2128909975290298,0.2131929993629455,1743033600,1INCH-USD
-0.1942159980535507,20636861.0,0.2140509933233261,0.1984509974718094,0.2128909975290298,1743120000,1INCH-USD
-0.1879329979419708,15926266.0,0.1999049931764602,0.1895460039377212,0.1984509974718094,1743206400,1INCH-USD
-0.1874540001153946,13713242.0,0.1946479976177215,0.1887039989233017,0.1895440071821212,1743292800,1INCH-USD
-0.1837110072374344,22563839.0,0.1902779936790466,0.1874340027570724,0.1887499988079071,1743379200,1INCH-USD
-0.1870760023593902,17183146.0,0.1984400004148483,0.1966509968042373,0.1874309927225113,1743465600,1INCH-USD
-0.1811710000038147,26145665.0,0.1976319998502731,0.1832209974527359,0.1966509968042373,1743552000,1INCH-USD
-0.1781450062990188,20553764.0,0.1887860000133514,0.1859840005636215,0.1832209974527359,1743638400,1INCH-USD
-0.1790920048952102,20124438.0,0.188410997390747,0.1874849945306778,0.1859840005636215,1743724800,1INCH-USD
-0.1821179986000061,13624355.0,0.188752993941307,0.1845429986715316,0.1874849945306778,1743811200,1INCH-USD
-0.1599639952182769,23236956.0,0.1846510022878646,0.1628219932317733,0.1845439970493316,1743897600,1INCH-USD
-0.1494989991188049,38772797.0,0.1693300008773803,0.162099003791809,0.1628219932317733,1743984000,1INCH-USD
-0.1534069925546646,19181505.0,0.1675309985876083,0.1541379988193512,0.162099003791809,1744070400,1INCH-USD
-0.149507001042366,30811119.0,0.1753419935703277,0.172774001955986,0.1541379988193512,1744156800,1INCH-USD
-0.1602009981870651,22038478.0,0.1731600016355514,0.1662600040435791,0.172774001955986,1744243200,1INCH-USD
-0.1655779927968979,18816145.0,0.1743379980325698,0.1708039939403534,0.1662600040435791,1744329600,1INCH-USD
-0.1682370007038116,12633735.0,0.1789640039205551,0.1782550066709518,0.1708039939403534,1744416000,1INCH-USD
-0.1684190034866333,13891057.0,0.1790560036897659,0.1706070005893707,0.1782550066709518,1744502400,1INCH-USD
-0.1694560050964355,17353967.0,0.1765529960393905,0.1695470064878463,0.1706070005893707,1744588800,1INCH-USD
-0.1647810041904449,17159138.0,0.1728630065917968,0.1648190021514892,0.1695470064878463,1744675200,1INCH-USD
-0.1623889952898025,19443172.0,0.1697659939527511,0.1640609949827194,0.1648190021514892,1744761600,1INCH-USD
-0.1634079962968826,14668500.0,0.1689160019159317,0.1662809997797012,0.1640609949827194,1744848000,1INCH-USD
-0.1648329943418502,16433555.0,0.1716450005769729,0.1706710010766983,0.1662809997797012,1744934400,1INCH-USD
-0.1705770045518875,13848512.0,0.1757510006427765,0.1754450052976608,0.1706710010766983,1745020800,1INCH-USD
-0.1695619970560073,13916993.0,0.1764760017395019,0.1738619953393936,0.1754450052976608,1745107200,1INCH-USD
-0.1733279973268509,19172487.0,0.1805039942264557,0.174124002456665,0.1738619953393936,1745193600,1INCH-USD
-0.1716610044240951,23437529.0,0.1849569976329803,0.1848029941320419,0.174123004078865,1745280000,1INCH-USD
-0.1839459985494613,21571208.0,0.1903499960899353,0.1896139979362487,0.1848029941320419,1745366400,1INCH-USD
-0.1817909926176071,19135850.0,0.1908430010080337,0.1907220035791397,0.1896139979362487,1745452800,1INCH-USD
-0.1885329931974411,22439622.0,0.1966699957847595,0.1951179951429367,0.1907220035791397,1745539200,1INCH-USD
-0.1951240003108978,31810641.0,0.2051180005073547,0.2051129937171936,0.1951240003108978,1745625600,1INCH-USD
-0.197404995560646,29995392.0,0.2058899998664856,0.19963900744915,0.2051129937171936,1745712000,1INCH-USD
-0.1992529928684234,27887077.0,0.2088509947061538,0.2044419944286346,0.19964399933815,1745798400,1INCH-USD
-0.2032209932804107,29072828.0,0.2155330032110214,0.2061869949102401,0.2044419944286346,1745884800,1INCH-USD
-0.1990450024604797,16457911.0,0.2093140035867691,0.2062859982252121,0.2061869949102401,1745971200,1INCH-USD
-0.2062679976224899,15821289.0,0.2135439962148666,0.2090760022401809,0.2062900066375732,1746057600,1INCH-USD
-0.2054429948329925,15284661.0,0.2103070020675659,0.2095319926738739,0.2090799957513809,1746144000,1INCH-USD
-0.1973810046911239,11240466.0,0.2097519934177398,0.1984959989786148,0.2095319926738739,1746230400,1INCH-USD
-0.1924889981746673,13966474.0,0.1995840072631836,0.192914992570877,0.1984959989786148,1746316800,1INCH-USD
-0.1900739967823028,13767191.0,0.1973659992218017,0.1952230036258697,0.1929160058498382,1746403200,1INCH-USD
-0.1825139969587326,17046723.0,0.1961870044469833,0.1888439953327179,0.1952230036258697,1746489600,1INCH-USD
-0.1856749951839447,13278963.0,0.1919579952955246,0.1898259967565536,0.1888439953327179,1746576000,1INCH-USD
-0.1897680014371872,31413614.0,0.2197339981794357,0.2195219993591308,0.1898240000009536,1746662400,1INCH-USD
-0.2180880010128021,41222595.0,0.2356770038604736,0.2276829928159713,0.2195219993591308,1746748800,1INCH-USD
-0.2252400070428848,29360396.0,0.2449280023574829,0.2447520047426223,0.2276829928159713,1746835200,1INCH-USD
-0.2288530021905899,24001079.0,0.2453189939260482,0.2339020073413849,0.2447489947080612,1746921600,1INCH-USD
-0.2250249981880188,30697646.0,0.2438690066337585,0.2346689999103546,0.2339030057191848,1747008000,1INCH-USD
-0.2230069935321808,26868386.0,0.247990995645523,0.2476409971714019,0.2346689999103546,1747094400,1INCH-USD
-0.2341649979352951,27645155.0,0.2497259974479675,0.2363689988851547,0.247639998793602,1747180800,1INCH-USD
-0.2212540060281753,28627279.0,0.2390879988670349,0.2268960028886795,0.2363689988851547,1747267200,1INCH-USD
-0.2247550040483474,20629761.0,0.2363429963588714,0.2258020043373108,0.2268960028886795,1747353600,1INCH-USD
-0.2125930041074752,18853678.0,0.2261919975280761,0.2143959999084472,0.2258020043373108,1747440000,1INCH-USD
-0.2143860012292862,22226737.0,0.2299129962921142,0.2262469977140426,0.2143959999084472,1747526400,1INCH-USD
-0.208759993314743,23518660.0,0.227510005235672,0.2261810004711151,0.2262469977140426,1747612800,1INCH-USD
-0.2179870009422302,19858881.0,0.2333109974861145,0.2253620028495788,0.226171001791954,1747699200,1INCH-USD
-0.2238949984312057,27678696.0,0.2366919964551925,0.2310190051794052,0.2253620028495788,1747785600,1INCH-USD
-0.2308599948883056,23532282.0,0.2435200065374374,0.2416940033435821,0.2310190051794052,1747872000,1INCH-USD
-0.223812997341156,33743194.0,0.2463690042495727,0.2242269963026046,0.2416979968547821,1747958400,1INCH-USD
-0.2242240011692047,15233636.0,0.2321780025959015,0.2285680025815963,0.2242300063371658,1748044800,1INCH-USD
-0.2185499966144561,18711062.0,0.2292550057172775,0.2264389991760254,0.2285680025815963,1748131200,1INCH-USD
-0.225843995809555,17016183.0,0.2317470014095306,0.2285660058259964,0.2264389991760254,1748217600,1INCH-USD
-0.2241200059652328,23093980.0,0.2394420057535171,0.2354670017957687,0.2285660058259964,1748304000,1INCH-USD
-0.2282930016517639,16304418.0,0.2384019941091537,0.2351039946079254,0.2354670017957687,1748390400,1INCH-USD
-0.2335329949855804,27788389.0,0.2436349987983703,0.2341970056295395,0.2351039946079254,1748476800,1INCH-USD
-0.208078995347023,28793404.0,0.2360920011997223,0.2080830037593841,0.2341960072517395,1748563200,1INCH-USD
-0.2002190053462982,20913924.0,0.2111800014972686,0.208527997136116,0.2080859988927841,1748649600,1INCH-USD
-0.2044059932231903,11372582.0,0.2121559977531433,0.2116589993238449,0.208527997136116,1748736000,1INCH-USD
-0.2036910057067871,15436540.0,0.2183820009231567,0.2182369977235794,0.2116580009460449,1748822400,1INCH-USD
-0.213919997215271,16363380.0,0.2219330072402954,0.2171030044555664,0.2182369977235794,1748908800,1INCH-USD
-0.2100680023431778,15545466.0,0.2219489961862564,0.2109670042991638,0.2171030044555664,1748995200,1INCH-USD
-0.1943760067224502,22019426.0,0.2139550000429153,0.1951960027217865,0.2109670042991638,1749081600,1INCH-USD
-0.1930650025606155,16089918.0,0.2021320015192031,0.1963140070438385,0.1951960027217865,1749168000,1INCH-USD
-0.1957840025424957,9896282.0,0.2069129943847656,0.2055470049381256,0.1963129937648773,1749254400,1INCH-USD
-0.2024029940366745,9910861.0,0.2069749981164932,0.2029429972171783,0.2055470049381256,1749340800,1INCH-USD
-0.1997109949588775,15412858.0,0.2149010002613067,0.214710995554924,0.2029429972171783,1749427200,1INCH-USD
-0.2125709950923919,24021919.0,0.2277110069990158,0.2276999950408935,0.214710995554924,1749513600,1INCH-USD
-0.2174019962549209,20168144.0,0.2280129939317703,0.219309002161026,0.2276999950408935,1749600000,1INCH-USD
-0.202901005744934,33288921.0,0.219309002161026,0.2052280008792877,0.219309002161026,1749686400,1INCH-USD
-0.1860730051994323,27663286.0,0.2052280008792877,0.1953269988298416,0.2052280008792877,1749772800,1INCH-USD
-0.1904949992895126,10360211.0,0.1961479932069778,0.1947910040616989,0.1953269988298416,1749859200,1INCH-USD
-0.1901299953460693,8912345.0,0.1962559968233108,0.1946199983358383,0.1947910040616989,1749945600,1INCH-USD
-0.1925970017910003,14329536.0,0.2036450058221817,0.1960310041904449,0.1946199983358383,1750032000,1INCH-USD
-0.1865739971399307,12882709.0,0.1994629949331283,0.1892440021038055,0.1960310041904449,1750118400,1INCH-USD
-0.1829349994659423,12297724.0,0.1935079991817474,0.1905760020017624,0.1892440021038055,1750204800,1INCH-USD
-0.1837770044803619,9407440.0,0.1923359930515289,0.1869270056486129,0.1905760020017624,1750291200,1INCH-USD
-0.1775169968605041,11538220.0,0.1904159933328628,0.1813119947910308,0.1869270056486129,1750377600,1INCH-USD
-0.1693329960107803,10539824.0,0.1833840012550354,0.1714629977941513,0.1813119947910308,1750464000,1INCH-USD
-0.1582020074129104,21730056.0,0.1735049933195114,0.1665139943361282,0.1714629977941513,1750550400,1INCH-USD
-0.1656859964132309,16106551.0,0.1817850023508072,0.1817499995231628,0.1665139943361282,1750636800,1INCH-USD
-0.1798489987850189,12468807.0,0.1845500022172927,0.1829369962215423,0.1817499995231628,1750723200,1INCH-USD
-0.1792419999837875,11473434.0,0.1835470050573349,0.1800809949636459,0.1829369962215423,1750809600,1INCH-USD
-0.1737439930438995,11612020.0,0.1843499988317489,0.1738640069961547,0.1800809949636459,1750896000,1INCH-USD
-0.1732179969549179,9426659.0,0.1776659935712814,0.1774879992008209,0.1738640069961547,1750982400,1INCH-USD
-0.1753229945898056,6640252.0,0.1801259964704513,0.1789830029010772,0.1774879992008209,1751068800,1INCH-USD
-0.1767890006303787,8453261.0,0.1865549981594085,0.1852830052375793,0.1789830029010772,1751155200,1INCH-USD
-0.1760890036821365,11884451.0,0.1855739951133728,0.1779800057411193,0.1852830052375793,1751241600,1INCH-USD
-0.1667740046977996,12238934.0,0.1789879947900772,0.1678259968757629,0.1779800057411193,1751328000,1INCH-USD
-0.1667519956827163,14863794.0,0.1836269944906234,0.1810570061206817,0.1678259968757629,1751414400,1INCH-USD
-0.180319994688034,21541197.0,0.1886039972305297,0.1817290037870407,0.1810570061206817,1751500800,1INCH-USD
-0.1715800017118454,10633352.0,0.1824810057878494,0.1731339991092682,0.1817290037870407,1751587200,1INCH-USD
-0.170864999294281,27138372.0,0.1815579980611801,0.1800680011510849,0.1731339991092682,1751673600,1INCH-USD
-0.179186001420021,46196178.0,0.1911399960517883,0.1894550025463104,0.1800680011510849,1751760000,1INCH-USD
-0.1879539936780929,25626733.0,0.1955450028181076,0.1911800056695938,0.1894550025463104,1751846400,1INCH-USD
-0.1880339980125427,46555311.0,0.2080519944429397,0.2056100070476532,0.1911800056695938,1751932800,1INCH-USD
-0.2011180073022842,38080439.0,0.2137150019407272,0.212785005569458,0.2056100070476532,1752019200,1INCH-USD
-0.2108220010995865,36320300.0,0.2365649938583374,0.2352800071239471,0.212785005569458,1752105600,1INCH-USD
-0.2347899973392486,386780384.0,0.320389986038208,0.2951160073280334,0.2352800071239471,1752192000,1INCH-USD
-0.2751269936561584,157238656.0,0.3331109881401062,0.3236719965934753,0.2951160073280334,1752278400,1INCH-USD
-0.308245986700058,332431481.0,0.384535014629364,0.3206650018692016,0.3236719965934753,1752364800,1INCH-USD
-0.3079670071601867,150661044.0,0.3609080016613006,0.3532130122184753,0.3206650018692016,1752451200,1INCH-USD
-0.3263039886951446,123293821.0,0.3565349876880646,0.3409680128097534,0.3532130122184753,1752537600,1INCH-USD
-0.3261829912662506,121005639.0,0.37533700466156,0.3276450037956238,0.3409680128097534,1752624000,1INCH-USD
-0.3161430060863495,56758952.0,0.332379013299942,0.3240810036659241,0.3276450037956238,1752710400,1INCH-USD
-0.3111149966716766,70366809.0,0.3401809930801391,0.3159439861774444,0.3240810036659241,1752796800,1INCH-USD
-0.3074760138988495,25354050.0,0.3234359920024872,0.3180589973926544,0.3159449994564056,1752883200,1INCH-USD
-0.3138769865036011,29301289.0,0.3290689885616302,0.3195280134677887,0.3180589973926544,1752969600,1INCH-USD
-0.3133369982242584,32871481.0,0.3312219977378845,0.3171840012073517,0.3195280134677887,1753056000,1INCH-USD
-0.296548992395401,37481554.0,0.3175399899482727,0.3119719922542572,0.3171840012073517,1753142400,1INCH-USD
-0.2761990129947662,32144302.0,0.3139880001544952,0.2833499908447265,0.3119719922542572,1753228800,1INCH-USD
-0.2661269903182983,25317675.0,0.2872329950332641,0.2737540006637573,0.2833459973335266,1753315200,1INCH-USD
-0.2677769958972931,18953735.0,0.2798570096492767,0.2794820070266723,0.2737540006637573,1753401600,1INCH-USD
-0.2764709889888763,12858530.0,0.2861250042915344,0.2821429967880249,0.2794820070266723,1753488000,1INCH-USD
-0.2804209887981415,16646900.0,0.2930110096931457,0.2916040122509002,0.2821429967880249,1753574400,1INCH-USD
-0.2690240144729614,18818998.0,0.2947910130023956,0.2692809998989105,0.2916040122509002,1753660800,1INCH-USD
-0.2634559869766235,21067350.0,0.2791630029678345,0.2735469937324524,0.2692809998989105,1753747200,1INCH-USD
-0.2554799914360046,21059434.0,0.2744370102882385,0.2644479870796203,0.2735469937324524,1753833600,1INCH-USD
-0.2489670068025589,17581952.0,0.2717539966106415,0.2495249956846237,0.2644479870796203,1753920000,1INCH-USD
-0.2368630021810531,21145080.0,0.2502830028533935,0.2420880049467086,0.2495249956846237,1754006400,1INCH-USD
-0.2334109991788864,19850834.0,0.245618999004364,0.2424190044403076,0.2420880049467086,1754092800,1INCH-USD
-0.241127997636795,15535972.0,0.2523089945316314,0.2509459853172302,0.2424190044403076,1754179200,1INCH-USD
-0.2506889998912811,26585226.0,0.2747679948806762,0.2729699909687042,0.2509459853172302,1754265600,1INCH-USD
-0.2536939978599548,20589009.0,0.2745200097560882,0.2582840025424957,0.2729699909687042,1754352000,1INCH-USD
-0.2496269941329956,21603949.0,0.2700699865818023,0.2680320143699646,0.2582840025424957,1754438400,1INCH-USD
-0.2637499868869781,17786355.0,0.277999997138977,0.2776919901371002,0.2680320143699646,1754524800,1INCH-USD
-0.2749060094356537,50107809.0,0.2884660065174103,0.2841109931468963,0.2776919901371002,1754611200,1INCH-USD
-0.2827619910240173,19926912.0,0.2989470064640045,0.2949149906635284,0.2841109931468963,1754697600,1INCH-USD
-0.2783359885215759,32554737.0,0.2967729866504669,0.2812699973583221,0.2949149906635284,1754784000,1INCH-USD
-0.2574929893016815,38657939.0,0.2841610014438629,0.2598749995231628,0.2812699973583221,1754870400,1INCH-USD
-0.2593080103397369,30013579.0,0.2751289904117584,0.2732509970664978,0.2598749995231628,1754956800,1INCH-USD
-0.2693000137805938,32513324.0,0.280239999294281,0.2781040072441101,0.2732509970664978,1755043200,1INCH-USD
-0.2456379979848861,34463795.0,0.2831290066242218,0.2542060017585754,0.2781040072441101,1755129600,1INCH-USD
-0.2468679994344711,21909591.0,0.2603000104427337,0.2524639964103699,0.2542060017585754,1755216000,1INCH-USD
-0.2524630129337311,12755435.0,0.2583079934120178,0.2572200000286102,0.2524639964103699,1755302400,1INCH-USD
-0.256193995475769,13498251.0,0.264284998178482,0.2579360008239746,0.2572200000286102,1755388800,1INCH-USD
-0.2442000061273574,20185010.0,0.2582669854164123,0.2499399930238723,0.2579360008239746,1755475200,1INCH-USD
-0.237416997551918,116559641.0,0.2553179860115051,0.2412630021572113,0.2499399930238723,1755561600,1INCH-USD
-0.2411389946937561,25419923.0,0.2612980008125305,0.2590050101280212,0.2412630021572113,1755648000,1INCH-USD
-0.2470249980688095,18113714.0,0.2614980041980743,0.247530996799469,0.2590050101280212,1755734400,1INCH-USD
-0.2382889986038208,32744564.0,0.2731769979000091,0.2719730138778686,0.247530996799469,1755820800,1INCH-USD
-0.2638989984989166,19735525.0,0.2719840109348297,0.2669030129909515,0.2719730138778686,1755907200,1INCH-USD
-0.2538680136203766,27119215.0,0.2710720002651214,0.2606210112571716,0.2669030129909515,1755993600,1INCH-USD
-0.2356059998273849,31256590.0,0.264723002910614,0.2388000041246414,0.2606210112571716,1756080000,1INCH-USD
-0.2369289994239807,21383323.0,0.2511979937553406,0.2488629966974258,0.2388000041246414,1756166400,1INCH-USD
-0.2468120008707046,18642915.0,0.2528780102729797,0.2494349926710128,0.2488629966974258,1756252800,1INCH-USD
-0.2483379989862442,24380051.0,0.2544020116329193,0.2536399960517883,0.2494349926710128,1756339200,1INCH-USD
-0.2407049983739853,22861428.0,0.2548669874668121,0.2445639967918396,0.2536369860172272,1756425600,1INCH-USD
-0.2409999966621399,13174526.0,0.2499080002307891,0.2467709928750991,0.2445639967918396,1756512000,1INCH-USD
-0.2420530021190643,11847518.0,0.2503699958324432,0.2420610040426254,0.2467709928750991,1756598400,1INCH-USD
-0.2324420064687729,35767078.0,0.2563599944114685,0.2363750040531158,0.2420610040426254,1756684800,1INCH-USD
-0.2346220016479492,21076680.0,0.2454809993505478,0.244718000292778,0.2363750040531158,1756771200,1INCH-USD
-0.2409179955720901,17066883.0,0.251130998134613,0.248876005411148,0.244718000292778,1756857600,1INCH-USD
-0.2378309965133667,20706184.0,0.2490150034427642,0.2396579980850219,0.248876005411148,1756944000,1INCH-USD
-0.2395800054073333,20457045.0,0.24965900182724,0.2449949979782104,0.2396579980850219,1757030400,1INCH-USD
-0.2422289997339248,11453801.0,0.2460750043392181,0.2446160018444061,0.2449949979782104,1757116800,1INCH-USD
-0.2437400072813034,12626972.0,0.2483649998903274,0.24652199447155,0.2446160018444061,1757203200,1INCH-USD
-0.2444390058517456,20424674.0,0.2570179998874664,0.2543559968471527,0.24652199447155,1757289600,1INCH-USD
-0.2500390112400055,22315246.0,0.2596650123596191,0.2543349862098694,0.2543559968471527,1757376000,1INCH-USD
-0.2531729936599731,20683287.0,0.2628600001335144,0.2599309980869293,0.2543349862098694,1757462400,1INCH-USD
-0.2595619857311249,22066023.0,0.2672489881515503,0.2668200135231018,0.2599309980869293,1757548800,1INCH-USD
-0.2633860111236572,17530736.0,0.2725549936294555,0.2721979916095733,0.2668200135231018,1757635200,1INCH-USD
-0.2701239883899688,18970184.0,0.2787019908428192,0.2736749947071075,0.2721979916095733,1757721600,1INCH-USD
-0.2609519958496094,15197248.0,0.274053007364273,0.263945996761322,0.2736749947071075,1757808000,1INCH-USD
-0.2524949908256531,18239714.0,0.2665449976921081,0.2558090090751648,0.263945996761322,1757894400,1INCH-USD
-0.251787006855011,14580689.0,0.2597059905529022,0.2588819861412048,0.2558090090751648,1757980800,1INCH-USD
-0.2528750002384186,17300973.0,0.2673529982566833,0.2666009962558746,0.2588819861412048,1758067200,1INCH-USD
-0.2656799852848053,19871529.0,0.2725020051002502,0.2705020010471344,0.2666009962558746,1758153600,1INCH-USD
-0.2544550001621246,18460840.0,0.2725600004196167,0.2557939887046814,0.2705020010471344,1758240000,1INCH-USD
-0.2540290057659149,14048516.0,0.2608770132064819,0.2568089962005615,0.2557939887046814,1758326400,1INCH-USD
-0.2531830072402954,13825113.0,0.2623510062694549,0.2536729872226715,0.2568089962005615,1758412800,1INCH-USD
-0.2270330041646957,26659080.0,0.2541069984436035,0.2340659946203231,0.2536729872226715,1758499200,1INCH-USD
-0.2287919968366623,16304552.0,0.2395070046186447,0.2343569993972778,0.2340659946203231,1758585600,1INCH-USD
-0.2320680022239685,23486074.0,0.242804005742073,0.2386289983987808,0.2343569993972778,1758672000,1INCH-USD
-0.2231200039386749,26113294.0,0.2391930073499679,0.2246070057153701,0.2386289983987808,1758758400,1INCH-USD
-0.2246060073375702,20263238.0,0.240105003118515,0.2400999963283538,0.2246070057153701,1758844800,1INCH-USD
-0.2334579974412918,15542566.0,0.2429260015487671,0.23471100628376,0.2400999963283538,1758931200,1INCH-USD
-0.2320190072059631,13356113.0,0.241113007068634,0.2395659983158111,0.23471100628376,1759017600,1INCH-USD
-0.2325969934463501,23268583.0,0.2518619894981384,0.2463209927082061,0.2395659983158111,1759104000,1INCH-USD
-0.2415249943733215,61167699.0,0.2588180005550384,0.2551510035991668,0.2463209927082061,1759190400,1INCH-USD
-0.2508569955825805,37928272.0,0.2631790041923523,0.2627440094947815,0.2551510035991668,1759276800,1INCH-USD
-0.2623299956321716,32868458.0,0.2702060043811798,0.2679679989814758,0.2627519965171814,1759363200,1INCH-USD
-0.2618989944458008,26359730.0,0.271257996559143,0.2690980136394501,0.2679679989814758,1759449600,1INCH-USD
-0.2561999857425689,19217548.0,0.2694160044193268,0.2595080137252807,0.2690980136394501,1759536000,1INCH-USD
-0.2536349892616272,19131429.0,0.2659850120544433,0.2547729909420013,0.2595080137252807,1759622400,1INCH-USD
-0.2538090050220489,20535756.0,0.2677220106124878,0.2647390067577362,0.2547729909420013,1759708800,1INCH-USD
-0.2539730072021484,25259285.0,0.2684490084648132,0.2540250122547149,0.2647390067577362,1759795200,1INCH-USD
-0.2515870034694671,23224670.0,0.2668319940567016,0.2584519982337951,0.2540250122547149,1759881600,1INCH-USD
-0.2446749955415725,21284308.0,0.2585960030555725,0.2513239979743957,0.2584519982337951,1759968000,1INCH-USD
-0.1209459975361824,56795120.0,0.2550300061702728,0.1877750009298324,0.2513230144977569,1760054400,1INCH-USD
-0.1731729954481125,39589448.0,0.192122995853424,0.179199993610382,0.1877750009298324,1760140800,1INCH-USD
-0.1768729984760284,26357332.0,0.2005870044231414,0.1981599926948547,0.179199993610382,1760227200,1INCH-USD
-0.1947280019521713,27775980.0,0.2041939944028854,0.202674999833107,0.1981620043516159,1760313600,1INCH-USD
-0.1831739991903305,26627209.0,0.2029909938573837,0.1933639943599701,0.202674999833107,1760400000,1INCH-USD
-0.1847800016403198,20866616.0,0.199085995554924,0.186485007405281,0.1933639943599701,1760486400,1INCH-USD
-0.1747979968786239,19546120.0,0.1902099996805191,0.1773210018873214,0.186485007405281,1760572800,1INCH-USD
-0.1619549989700317,23470640.0,0.1788379997014999,0.1709000021219253,0.1773210018873214,1760659200,1INCH-USD
-0.1688749939203262,14812433.0,0.1748230010271072,0.1722480058670044,0.1709000021219253,1760745600,1INCH-USD
-0.1706179976463318,14658117.0,0.1784899979829788,0.1747719943523407,0.1722480058670044,1760832000,1INCH-USD
-0.1722909957170486,16447722.0,0.1807830035686493,0.1779150068759918,0.1747719943523407,1760918400,1INCH-USD
-0.171093001961708,20170457.0,0.1845410019159317,0.1711550056934356,0.1779530048370361,1761004800,1INCH-USD
-0.1644749939441681,17130299.0,0.1733949929475784,0.1683779954910278,0.1711550056934356,1761091200,1INCH-USD
-0.1678780019283294,14626098.0,0.1769260019063949,0.1737779974937439,0.1683779954910278,1761177600,1INCH-USD
-0.1730519980192184,13718600.0,0.1799820065498352,0.179979994893074,0.1737779974937439,1761264000,1INCH-USD
-0.1758359968662262,10122144.0,0.1799910068511963,0.1780429929494857,0.179979994893074,1761350400,1INCH-USD
-0.1759449988603592,12068309.0,0.1843679994344711,0.1837770044803619,0.1780429929494857,1761436800,1INCH-USD
-0.1790859997272491,16694524.0,0.1865690052509308,0.1797329932451248,0.1837770044803619,1761523200,1INCH-USD
-0.1720889955759048,15247625.0,0.1816730052232742,0.1736260056495666,0.1797329932451248,1761609600,1INCH-USD
-0.1672990024089813,17992206.0,0.1749709993600845,0.1714030057191848,0.1736260056495666,1761696000,1INCH-USD
-0.156479999423027,20353298.0,0.1740320026874542,0.1600069999694824,0.1714030057191848,1761782400,1INCH-USD
-0.1584949940443039,14338665.0,0.1632270067930221,0.1621319949626922,0.1600069999694824,1761868800,1INCH-USD
-0.1612969934940338,15273221.0,0.17153100669384,0.1708029955625534,0.1621319949626922,1761955200,1INCH-USD
-0.1665409952402115,14157703.0,0.1728640049695968,0.1728550046682357,0.1708029955625534,1762041600,1INCH-USD
-0.1491110026836395,24027338.0,0.1729730069637298,0.1518380045890808,0.1728550046682357,1762128000,1INCH-USD
-0.1380860060453415,27317801.0,0.1549679934978485,0.1458310037851333,0.1518380045890808,1762214400,1INCH-USD
-0.1393180042505264,81216620.0,0.1944140046834945,0.1911859959363937,0.1458310037851333,1762300800,1INCH-USD
-0.1728889942169189,164634948.0,0.222801998257637,0.1908870041370391,0.1911859959363937,1762387200,1INCH-USD
-0.1856790035963058,101806577.0,0.2184160053730011,0.2111929953098297,0.1908870041370391,1762473600,1INCH-USD
-0.196599006652832,37170226.0,0.2124229967594146,0.2032299935817718,0.2111929953098297,1762560000,1INCH-USD
-0.1950819939374923,44457304.0,0.2274920046329498,0.2239129990339279,0.2032299935817718,1762646400,1INCH-USD
-0.207164004445076,41486218.0,0.2277929931879043,0.2235140055418014,0.2239129990339279,1762732800,1INCH-USD
-0.2033710032701492,31506235.0,0.2255750000476837,0.2038629949092865,0.2235140055418014,1762819200,1INCH-USD
-0.2038190066814422,32789722.0,0.2154610008001327,0.2116910070180893,0.2038629949092865,1762905600,1INCH-USD
-0.1979330033063888,36029128.0,0.2210520058870315,0.2009290009737014,0.2116910070180893,1762992000,1INCH-USD
-0.1792069971561432,62249197.0,0.2120269984006881,0.1807660013437271,0.2009290009737014,1763078400,1INCH-USD
-0.1806219965219497,27572632.0,0.1942200064659118,0.1883679926395416,0.1807660013437271,1763164800,1INCH-USD
-0.1802569925785064,23734576.0,0.1962389945983886,0.1867489963769912,0.1883679926395416,1763251200,1INCH-USD
-0.1820359975099563,36362912.0,0.2016880065202713,0.1832000017166137,0.1867460012435913,1763337600,1INCH-USD
-0.1791960000991821,26316441.0,0.1958120018243789,0.1890719980001449,0.1832000017166137,1763424000,1INCH-USD
-0.1786620020866394,21048122.0,0.1893610060214996,0.1852830052375793,0.1890719980001449,1763510400,1INCH-USD
-0.170303001999855,20719534.0,0.1871120035648346,0.1724749952554702,0.1852830052375793,1763596800,1INCH-USD
-0.1590380072593689,35353042.0,0.1761129945516586,0.1713539958000183,0.1724749952554702,1763683200,1INCH-USD
-0.1690109968185424,51127174.0,0.186269000172615,0.1861999928951263,0.1713539958000183,1763769600,1INCH-USD
-0.1826979964971542,54242337.0,0.2016309946775436,0.1827259957790374,0.1861999928951263,1763856000,1INCH-USD
-0.1815759986639022,41394036.0,0.1993400007486343,0.1954489946365356,0.1827259957790374,1763942400,1INCH-USD
-0.1856549978256225,26281962.0,0.1986850053071975,0.1897539943456649,0.1954489946365356,1764028800,1INCH-USD
-0.1860239952802658,16198423.0,0.1931969970464706,0.1905699968338012,0.1897539943456649,1764115200,1INCH-USD
-0.189652994275093,61057956.0,0.2092950046062469,0.2012989968061447,0.1905699968338012,1764201600,1INCH-USD
-0.1984799951314926,25490653.0,0.2057069987058639,0.2003719955682754,0.2012989968061447,1764288000,1INCH-USD
-0.1960950046777725,11333560.0,0.2035460025072097,0.1972420066595077,0.2003719955682754,1764374400,1INCH-USD
-0.1873989999294281,10371134.0,0.1973340064287185,0.1873989999294281,0.1972420066595077,1764460800,1INCH-USD
-0.1765249967575073,23063908.0,0.1899919956922531,0.18817999958992,0.1873989999294281,1764547200,1INCH-USD
-0.1866839975118637,21385986.0,0.2033649981021881,0.2033450007438659,0.18817999958992,1764633600,1INCH-USD
-0.1940120011568069,19019143.0,0.2061560004949569,0.1982289999723434,0.2033450007438659,1764720000,1INCH-USD
-0.1836169958114624,26599477.0,0.198523998260498,0.1884829998016357,0.1982289999723434,1764806400,1INCH-USD
-0.1784590035676956,46039471.0,0.1926320046186447,0.1836089938879013,0.1884209960699081,1764892800,1INCH-USD
-0.1806710064411163,15458230.0,0.1880210041999817,0.1863840073347091,0.1836089938879013,1764979200,1INCH-USD
-0.1771589964628219,13036450.0,0.187850996851921,0.1785259991884231,0.1863840073347091,1765065600,1INCH-USD
-0.176596999168396,15149931.0,0.1821880042552948,0.1771820038557052,0.1785259991884231,1765152000,1INCH-USD
-0.1738809943199157,13910700.0,0.1876109987497329,0.18087899684906,0.1771820038557052,1765238400,1INCH-USD
-0.1735109984874725,13625402.0,0.181996002793312,0.173906996846199,0.18087899684906,1765324800,1INCH-USD
-0.1675249934196472,13700014.0,0.1752070039510727,0.1738550066947937,0.173906996846199,1765411200,1INCH-USD
-0.1646319925785064,13428454.0,0.1766809970140457,0.1716600060462951,0.1738550066947937,1765497600,1INCH-USD
-0.170766994357109,14219105.0,0.1790989935398101,0.1757709980010986,0.1716600060462951,1765584000,1INCH-USD
-0.1653279960155487,10904402.0,0.1757789999246597,0.1661719977855682,0.1757709980010986,1765670400,1INCH-USD
-0.1563010066747665,16895249.0,0.16873399913311,0.1618220061063766,0.1661600023508072,1765756800,1INCH-USD
-0.1602219939231872,16360779.0,0.1663510054349899,0.1618320047855377,0.1618220061063766,1765843200,1INCH-USD
-0.1519329994916916,34116167.0,0.1632920056581497,0.1528189927339553,0.1618320047855377,1765929600,1INCH-USD
-0.1446059942245483,17151896.0,0.1571909934282302,0.1475789994001388,0.1528189927339553,1766016000,1INCH-USD
-0.1466840058565139,12845647.0,0.1569879949092865,0.1556330025196075,0.1475789994001388,1766102400,1INCH-USD
-0.1546539962291717,10257003.0,0.1587020009756088,0.1574130058288574,0.1556330025196075,1766188800,1INCH-USD
-0.1511539965867996,10280698.0,0.1578360050916671,0.1529520004987716,0.1574130058288574,1766275200,1INCH-USD
-0.1513130068778991,11601652.0,0.1557279974222183,0.1532019972801208,0.1529520004987716,1766361600,1INCH-USD
-0.1490360051393509,9743278.0,0.1539070010185241,0.1513690054416656,0.1532019972801208,1766448000,1INCH-USD
-0.1480980068445205,8925388.0,0.1517329961061477,0.1504990011453628,0.1513690054416656,1766534400,1INCH-USD
-0.1463869959115982,8805138.0,0.1536359935998916,0.1463879942893982,0.1504990011453628,1766620800,1INCH-USD
-0.1454620063304901,10230657.0,0.149958997964859,0.1458889991044998,0.1463879942893982,1766707200,1INCH-USD
-0.1454180032014846,8409508.0,0.1495880037546157,0.1495880037546157,0.1458889991044998,1766793600,1INCH-USD
-0.1446550041437149,11163256.0,0.1519670039415359,0.1466539949178695,0.1495890021324157,1766880000,1INCH-USD
-0.1413259953260421,13667896.0,0.1501100063323974,0.1424600034952163,0.1466539949178695,1766966400,1INCH-USD
-0.1415619999170303,10615733.0,0.1448809951543808,0.1438560038805008,0.1424600034952163,1767052800,1INCH-USD
-0.1400910019874572,10371706.0,0.1444869935512542,0.1412820070981979,0.1438560038805008,1767139200,1INCH-USD
-0.1398070007562637,12254070.0,0.1505039930343628,0.1505039930343628,0.1412820070981979,1767225600,1INCH-USD
-0.1489930003881454,15377593.0,0.1559689939022064,0.155468001961708,0.1505039930343628,1767312000,1INCH-USD
-0.1532759964466095,12624620.0,0.157723993062973,0.1566289961338043,0.155468001961708,1767398400,1INCH-USD
-0.1565749943256378,12160551.0,0.1602700054645538,0.1577180027961731,0.1566289961338043,1767484800,1INCH-USD
-0.155809000134468,13246894.0,0.1626719981431961,0.1620039939880371,0.1577180027961731,1767571200,1INCH-USD
-0.1564590036869049,14185106.0,0.1668059974908828,0.1638250052928924,0.1620039939880371,1767657600,1INCH-USD
-0.1541669964790344,11633340.0,0.1638289988040924,0.1550880074501037,0.1638250052928924,1767744000,1INCH-USD
-0.1498920023441314,12335414.0,0.1565610021352768,0.1506109982728958,0.1550929993391037,1767830400,1INCH-USD
-0.1479640007019043,11383505.0,0.1536480039358139,0.1526779979467392,0.1506129950284958,1767916800,1INCH-USD
-0.1515060067176818,11105261.0,0.1580560058355331,0.1551180034875869,0.1526779979467392,1768003200,1INCH-USD
-0.1499920040369033,9628664.0,0.1563899964094162,0.1510490030050277,0.1551219969987869,1768089600,1INCH-USD
-0.1444530040025711,20111500.0,0.1527010053396225,0.1472329944372177,0.1510490030050277,1768176000,1INCH-USD
-0.1472209990024566,18685675.0,0.1702039986848831,0.1667879968881607,0.1472329944372177,1768262400,1INCH-USD
-0.1594569981098175,19833706.0,0.1675519943237304,0.1601440012454986,0.1667879968881607,1768348800,1INCH-USD
-0.1519870012998581,14940319.0,0.1615220010280609,0.1539579927921295,0.1601440012454986,1768435200,1INCH-USD
-0.1510660052299499,28937705.0,0.1646630018949508,0.1620759963989257,0.1539579927921295,1768521600,1INCH-USD
-0.1589249968528747,12185031.0,0.163223996758461,0.1596869975328445,0.1620759963989257,1768608000,1INCH-USD
-0.1515119969844818,10607521.0,0.1602559983730316,0.1515119969844818,0.1596869975328445,1768694400,1INCH-USD
-0.142888993024826,21430618.0,0.1514620035886764,0.1485919952392578,0.1514620035886764,1768780800,1INCH-USD
-0.1390880048274994,11269408.0,0.1485919952392578,0.1392980068922042,0.1485919952392578,1768867200,1INCH-USD
-0.1392049938440323,12875940.0,0.14546899497509,0.1436129957437515,0.1392980068922042,1768953600,1INCH-USD
-0.1397199928760528,10339732.0,0.1460729986429214,0.1412760019302368,0.1436129957437515,1769040000,1INCH-USD
-0.1410810053348541,11471861.0,0.1452589929103851,0.1425880044698715,0.1412760019302368,1769126400,1INCH-USD
-0.142205998301506,7459614.0,0.1448879987001419,0.1440609991550445,0.1425880044698715,1769212800,1INCH-USD
-0.1334860026836395,13031027.0,0.1447219997644424,0.1349930018186569,0.1440609991550445,1769299200,1INCH-USD
-0.1349930018186569,10561016.0,0.1408060044050216,0.1398839950561523,0.1349930018186569,1769385600,1INCH-USD
-0.1133729964494705,79194777.0,0.1407749950885772,0.1170540004968643,0.1398839950561523,1769472000,1INCH-USD
-0.1127000004053115,53923869.0,0.1231829971075058,0.1183379963040351,0.1170540004968643,1769558400,1INCH-USD
-0.1100469976663589,31804675.0,0.1183419972658157,0.1141690015792846,0.1183400005102157,1769644800,1INCH-USD
-0.1101410016417503,23717363.0,0.1146029978990554,0.1138290017843246,0.1141690015792846,1769731200,1INCH-USD
-0.098651997745037,29315261.0,0.1156060025095939,0.1046200022101402,0.113825999200344,1769817600,1INCH-USD
-0.1029649972915649,62745130.0,0.1176450029015541,0.1137389987707138,0.1046200022101402,1769904000,1INCH-USD
-0.1103010028600692,39428244.0,0.1176799982786178,0.1137270033359527,0.1137389987707138,1769990400,1INCH-USD
-0.107302002608776,30544556.0,0.1161020025610923,0.110676996409893,0.1137270033359527,1770076800,1INCH-USD
-0.1052879989147186,24011159.0,0.1144869998097419,0.1075169965624809,0.110676996409893,1770163200,1INCH-USD
-0.0891600027680397,34796864.0,0.1077930033206939,0.0901459977030754,0.1075169965624809,1770249600,1INCH-USD
-0.0827429965138435,29460225.0,0.1000009998679161,0.0989340022206306,0.0901419967412948,1770336000,1INCH-USD
-0.0963589996099472,15876221.0,0.1012089997529983,0.0996259972453117,0.0989340022206306,1770422400,1INCH-USD
-0.0974410027265548,13778702.0,0.1003990024328231,0.0977559983730316,0.0996259972453117,1770508800,1INCH-USD
-0.0945089980959892,13593321.0,0.099772997200489,0.0980129987001419,0.0977549999952316,1770595200,1INCH-USD
-0.0938870012760162,11257669.0,0.098811000585556,0.0945660024881362,0.0980129987001419,1770681600,1INCH-USD
-0.0916119962930679,17655527.0,0.0968040004372596,0.0924900025129318,0.0945660024881362,1770768000,1INCH-USD
-0.0912730023264885,15468580.0,0.0959149971604347,0.0929609984159469,0.0924900025129318,1770854400,1INCH-USD
-0.0914179980754852,12927586.0,0.0977699980139732,0.097181998193264,0.0929609984159469,1770940800,1INCH-USD
-0.096220001578331,17633273.0,0.1005360037088394,0.0995920002460479,0.097181998193264,1771027200,1INCH-USD
-0.0938019976019859,21618972.0,0.0997439995408058,0.0954080000519752,0.0995920002460479,1771113600,1INCH-USD
-0.0931740030646324,13544713.0,0.0960479974746704,0.095490001142025,0.0954080000519752,1771200000,1INCH-USD
-0.0936790034174919,11794172.0,0.0961380004882812,0.0952889993786811,0.095490001142025,1771286400,1INCH-USD
-0.0915252342820167,11596056.0,0.0963601097464561,0.0920305773615837,0.0952851325273513,1771454520,1INCH-USD
+open,low,close,volume,high,timestamp,ticker
 0.0,0.0,0.0,0.0,0.0,1635120000,1ART-USD
-0.0,38507776.0,0.8647879958152771,0.6670140027999878,0.0,1635206400,1ART-USD
-0.3041450083255768,53699112.0,0.7522619962692261,0.6411929726600647,0.6666139960289001,1635292800,1ART-USD
-0.5630120038986206,28882149.0,0.7488809823989868,0.7023119926452637,0.6419069766998291,1635379200,1ART-USD
-0.6419230103492737,15254940.0,0.7177810072898865,0.6882429718971252,0.7021859884262085,1635465600,1ART-USD
-0.6320899724960327,3431914.0,0.699284017086029,0.6665970087051392,0.6880840063095093,1635552000,1ART-USD
-0.5589269995689392,2342356.0,0.6662909984588623,0.644665002822876,0.6662909984588623,1635638400,1ART-USD
-0.5763409733772278,2384474.0,0.6478589773178101,0.582161009311676,0.6451050043106079,1635724800,1ART-USD
-0.5493230223655701,2460289.0,0.6215059757232666,0.5494369864463806,0.5823379755020142,1635811200,1ART-USD
-0.4493350088596344,1676117.0,0.5508630275726318,0.4800190031528473,0.549901008605957,1635897600,1ART-USD
-0.4266999959945678,2346319.0,0.5167610049247742,0.4544090032577514,0.4806729853153229,1635984000,1ART-USD
-0.4499199986457824,2490332.0,0.5461090207099915,0.5189409852027893,0.4535709917545318,1636070400,1ART-USD
-0.3636519908905029,1618232.0,0.5221560001373291,0.4419299960136413,0.51910400390625,1636156800,1ART-USD
-0.4126020073890686,1381818.0,0.4605379998683929,0.4271369874477386,0.4419620037078857,1636243200,1ART-USD
-0.4009070098400116,607595.0,0.437514990568161,0.437514990568161,0.4276019930839538,1636329600,1ART-USD
-0.3757669925689697,639264.0,0.4375509917736053,0.3781419992446899,0.4375509917736053,1636416000,1ART-USD
-0.3316690027713775,622194.0,0.3789040148258209,0.3354910016059875,0.3776710033416748,1636502400,1ART-USD
-0.3296760022640228,536782.0,0.3895170092582702,0.3637770116329193,0.3361800014972687,1636588800,1ART-USD
-0.3460170030593872,336177.0,0.3712939918041229,0.3594120144844055,0.3637459874153137,1636675200,1ART-USD
-0.3533949851989746,222948.0,0.3863750100135803,0.3750579953193664,0.3598040044307709,1636761600,1ART-USD
-0.3598690032958984,274760.0,0.4084010124206543,0.4084010124206543,0.3750399947166443,1636848000,1ART-USD
-0.3632259964942932,395725.0,0.4220030009746551,0.3637360036373138,0.4084849953651428,1636934400,1ART-USD
-0.2828010022640228,596465.0,0.3656840026378631,0.3007560074329376,0.3635709881782532,1637020800,1ART-USD
-0.2637049853801727,496092.0,0.3081560134887695,0.2662959992885589,0.3000270128250122,1637107200,1ART-USD
-0.2102160006761551,359445.0,0.2668409943580627,0.2196139991283416,0.2661629915237427,1637193600,1ART-USD
-0.219757005572319,414123.0,0.2726779878139496,0.2609609961509704,0.2202019989490509,1637280000,1ART-USD
-0.2552709877490997,651625.0,0.2840409874916076,0.2836889922618866,0.2617000043392181,1637366400,1ART-USD
-0.267765998840332,677951.0,0.2991769909858703,0.2802979946136474,0.2837049961090088,1637452800,1ART-USD
-0.2524619996547699,527940.0,0.2809639871120453,0.2561289966106415,0.2803010046482086,1637539200,1ART-USD
-0.2383909970521927,300501.0,0.2597430050373077,0.2410269975662231,0.2567650079727173,1637625600,1ART-USD
-0.2367639988660812,133986.0,0.2762179970741272,0.2378479987382888,0.2410710006952285,1637712000,1ART-USD
-0.2687090039253235,517846.0,0.3039830029010772,0.2901650071144104,0.2716700136661529,1637798400,1ART-USD
-0.2506470084190368,428738.0,0.2931349873542785,0.2509639859199524,0.2880800068378448,1637884800,1ART-USD
-0.2496059983968734,271674.0,0.2738789916038513,0.2670870125293731,0.2507309913635254,1637971200,1ART-USD
-0.2447880059480667,238921.0,0.2703979909420013,0.269210010766983,0.267080008983612,1638057600,1ART-USD
-0.2055059969425201,1024780.0,0.2710199952125549,0.2055699974298477,0.2689400017261505,1638144000,1ART-USD
-0.1806840002536773,1178935.0,0.2072460055351257,0.1917299926280975,0.2055580019950866,1638230400,1ART-USD
-0.1847530007362365,1210314.0,0.2066809982061386,0.1948439925909042,0.1915850043296814,1638316800,1ART-USD
-0.188850000500679,3453608.0,0.2396149933338165,0.235274001955986,0.1948630064725875,1638403200,1ART-USD
-0.2014520019292831,6629034.0,0.2354909926652908,0.2103880047798156,0.2354909926652908,1638489600,1ART-USD
-0.1673880070447921,2274451.0,0.2128169983625412,0.1826220005750656,0.2103949934244156,1638576000,1ART-USD
-0.168515995144844,2104022.0,0.1892230063676834,0.1799570024013519,0.1827220022678375,1638662400,1ART-USD
-0.1608780026435852,2186117.0,0.1804230064153671,0.1770900040864944,0.1801709979772567,1638748800,1ART-USD
-0.1747339963912964,1906313.0,0.1904840022325515,0.1895930022001266,0.1772170066833496,1638835200,1ART-USD
-0.1807319968938827,2236658.0,0.2006240040063858,0.1923709958791732,0.1897359937429428,1638921600,1ART-USD
-0.1737139970064163,1646308.0,0.1969140022993087,0.1756220012903213,0.1921889930963516,1639008000,1ART-USD
-0.1698620021343231,1221593.0,0.1775979995727539,0.1699910014867782,0.1754419952630996,1639094400,1ART-USD
-0.1682769954204559,1116523.0,0.174792006611824,0.1739140003919601,0.1699109971523285,1639180800,1ART-USD
-0.163783997297287,985773.0,0.1745910048484802,0.1646759957075119,0.1737619936466217,1639267200,1ART-USD
-0.1470469981431961,1215659.0,0.1658779978752136,0.1476490050554275,0.1648080050945282,1639353600,1ART-USD
-0.1386480033397674,1053860.0,0.1494590044021606,0.143104001879692,0.1477960050106048,1639440000,1ART-USD
-0.1406289935111999,1275499.0,0.1569579988718032,0.1569579988718032,0.1427820026874542,1639526400,1ART-USD
-0.1543540060520172,2088616.0,0.16525200009346,0.1566790044307708,0.1569789946079254,1639612800,1ART-USD
-0.1435009986162185,1652539.0,0.1587119996547699,0.147598996758461,0.1566949933767318,1639699200,1ART-USD
-0.1441580057144165,917830.0,0.157037004828453,0.1524350047111511,0.1475799977779388,1639785600,1ART-USD
-0.1467030048370361,748039.0,0.1543159931898117,0.1490619927644729,0.1524830013513565,1639872000,1ART-USD
-0.1475130021572113,1464713.0,0.1721930056810379,0.1548469960689544,0.1491570025682449,1639958400,1ART-USD
-0.1518359929323196,1843656.0,0.1617210060358047,0.1565809994935989,0.1548870056867599,1640044800,1ART-USD
-0.1557050049304962,2414341.0,0.1689009964466095,0.1616230010986328,0.1565030068159103,1640131200,1ART-USD
-0.1512760072946548,2700063.0,0.167040005326271,0.1519639939069748,0.1614730060100555,1640217600,1ART-USD
-0.1515910029411316,1948188.0,0.1609040051698684,0.1539150029420852,0.151987999677658,1640304000,1ART-USD
-0.1344610005617141,2032601.0,0.1548170000314712,0.1433070003986358,0.1535899937152862,1640390400,1ART-USD
-0.142763003706932,1019716.0,0.1609539985656738,0.1604399979114532,0.1439239978790283,1640476800,1ART-USD
-0.1558279991149902,2782665.0,0.2147880047559738,0.1976339966058731,0.1601040065288543,1640563200,1ART-USD
-0.1866450011730194,2798252.0,0.208198994398117,0.2067150026559829,0.1975210011005401,1640649600,1ART-USD
-0.2053450047969818,2061841.0,0.2236769944429397,0.207392007112503,0.2063609957695007,1640736000,1ART-USD
-0.2052370011806488,2734027.0,0.2452680021524429,0.2273650020360946,0.207846999168396,1640822400,1ART-USD
-0.214829996228218,1779974.0,0.2306009978055954,0.2281029969453811,0.2272080034017563,1640908800,1ART-USD
-0.2278160005807876,947209.0,0.2485329955816269,0.2483630031347274,0.2281229943037033,1640995200,1ART-USD
-0.236747995018959,914630.0,0.2506510019302368,0.248769998550415,0.2483460009098053,1641081600,1ART-USD
-0.238084003329277,1112893.0,0.2539590001106262,0.2536559998989105,0.248769998550415,1641168000,1ART-USD
-0.2481890022754669,1056845.0,0.2602269947528839,0.2533240020275116,0.2536439895629883,1641254400,1ART-USD
-0.2526859939098358,1736984.0,0.2698310017585754,0.2596800029277801,0.2533240020275116,1641340800,1ART-USD
-0.2346860021352768,2327854.0,0.2934350073337555,0.275857001543045,0.2596809864044189,1641427200,1ART-USD
-0.2506580054759979,1186537.0,0.2769530117511749,0.2513050138950348,0.2758580148220062,1641513600,1ART-USD
-0.2212989926338195,475401.0,0.2574999928474426,0.2282249927520752,0.2513040006160736,1641600000,1ART-USD
-0.2225620001554489,494968.0,0.2372010052204132,0.2291630059480667,0.2282249927520752,1641686400,1ART-USD
-0.2128719985485077,621157.0,0.2335550040006637,0.2259449958801269,0.2291619926691055,1641772800,1ART-USD
-0.2242839932441711,813590.0,0.2661390006542206,0.2552219927310943,0.225953996181488,1641859200,1ART-USD
-0.252485990524292,1041943.0,0.2851999998092651,0.2665350139141083,0.2552219927310943,1641945600,1ART-USD
-0.2481520026922226,1423856.0,0.2720459997653961,0.2481520026922226,0.2666009962558746,1642032000,1ART-USD
-0.2394589930772781,914910.0,0.25348100066185,0.24719999730587,0.2481520026922226,1642118400,1ART-USD
-0.2390069961547851,739897.0,0.2491270005702972,0.2474029958248138,0.24719999730587,1642204800,1ART-USD
-0.2419019937515258,1098257.0,0.2568809986114502,0.2459979951381683,0.247420996427536,1642291200,1ART-USD
-0.2215130031108856,1045290.0,0.2459149956703186,0.2215140014886856,0.2459149956703186,1642377600,1ART-USD
-0.2041559964418411,831839.0,0.2230090051889419,0.2181829959154129,0.2215259969234466,1642464000,1ART-USD
-0.2026239931583404,673767.0,0.2214120030403137,0.2089149951934814,0.2181989997625351,1642550400,1ART-USD
-0.2020460069179535,542057.0,0.2140910029411316,0.2021519988775253,0.2089059948921203,1642636800,1ART-USD
-0.1751819998025894,522387.0,0.202684000134468,0.1752150058746338,0.2022539973258972,1642723200,1ART-USD
-0.1438689976930618,617020.0,0.1771139949560165,0.1465370059013366,0.175258994102478,1642809600,1ART-USD
-0.1461610049009323,622051.0,0.1729169934988021,0.1675350069999694,0.146589994430542,1642896000,1ART-USD
-0.1350879967212677,549132.0,0.1679739952087402,0.1569360047578811,0.1675920039415359,1642982400,1ART-USD
-0.1524190008640289,539198.0,0.1714079976081848,0.1674849987030029,0.1569399982690811,1643068800,1ART-USD
-0.1557240039110183,502546.0,0.1677580028772354,0.1648350059986114,0.1674849987030029,1643155200,1ART-USD
-0.1501940041780471,539153.0,0.1659020036458969,0.1544820070266723,0.1650409996509552,1643241600,1ART-USD
-0.14894700050354,399069.0,0.1561809927225113,0.1525100022554397,0.1544989943504333,1643328000,1ART-USD
-0.1525180041790008,326660.0,0.1593820005655288,0.1580380052328109,0.1525180041790008,1643414400,1ART-USD
-0.1543550044298172,375615.0,0.1657180041074752,0.1552720069885254,0.1580449938774109,1643500800,1ART-USD
-0.1388130038976669,492788.0,0.1555700004100799,0.1453070044517517,0.1553030014038086,1643587200,1ART-USD
-0.1427129954099655,354546.0,0.1510100066661834,0.1427129954099655,0.1452949941158294,1643673600,1ART-USD
-0.1362850069999694,303633.0,0.1473170071840286,0.1376850008964538,0.1427150070667266,1643760000,1ART-USD
-0.1349889934062957,334231.0,0.1403740048408508,0.1401620060205459,0.1376850008964538,1643846400,1ART-USD
-0.1396979987621307,364313.0,0.1503989994525909,0.1503300070762634,0.140174001455307,1643932800,1ART-USD
-0.1491219997406005,496136.0,0.1635800004005432,0.1546979993581771,0.1504590064287185,1644019200,1ART-USD
-0.1497080028057098,453151.0,0.1567690074443817,0.151975005865097,0.1546880006790161,1644105600,1ART-USD
-0.151869997382164,451165.0,0.1662089973688125,0.1648570001125335,0.1519960016012191,1644192000,1ART-USD
-0.1555449962615966,318585.0,0.1667869985103607,0.1575109958648681,0.1648570001125335,1644278400,1ART-USD
-0.1549970060586929,411017.0,0.162442997097969,0.1565400063991546,0.1575469970703125,1644364800,1ART-USD
-0.1481920033693313,377213.0,0.1582369953393936,0.1484179943799972,0.1565690040588379,1644451200,1ART-USD
-0.1436710059642791,454568.0,0.1578249931335449,0.1443230062723159,0.1483200043439865,1644537600,1ART-USD
-0.1399720013141632,311454.0,0.1453679949045181,0.1416220068931579,0.1443230062723159,1644624000,1ART-USD
-0.1407999992370605,301981.0,0.1441999971866607,0.142985999584198,0.1416250020265579,1644710400,1ART-USD
-0.1391559988260269,297609.0,0.1437170058488845,0.1423909962177276,0.1429570019245147,1644796800,1ART-USD
-0.1422339975833892,401086.0,0.151864007115364,0.151864007115364,0.1424130052328109,1644883200,1ART-USD
-0.1477359980344772,332925.0,0.1522029936313629,0.1499989926815033,0.1517809927463531,1644969600,1ART-USD
-0.1397300064563751,328653.0,0.1517720073461532,0.1402249932289123,0.1499730050563812,1645056000,1ART-USD
-0.1326349973678589,322585.0,0.1440290063619613,0.133992001414299,0.1402229964733123,1645142400,1ART-USD
-0.1294839978218078,291154.0,0.1360159963369369,0.1319639980792999,0.1340820044279098,1645228800,1ART-USD
-0.1232360005378723,275783.0,0.1322440057992935,0.1255930066108703,0.1319489926099777,1645315200,1ART-USD
-0.1132489964365959,262751.0,0.1288129985332489,0.1133939996361732,0.125569000840187,1645401600,1ART-USD
-0.1089520007371902,409477.0,0.1204890012741088,0.1204560026526451,0.1134300008416175,1645488000,1ART-USD
-0.118878997862339,508737.0,0.132095992565155,0.1229240000247955,0.1204510033130645,1645574400,1ART-USD
-0.1025540009140968,361864.0,0.1228659972548484,0.1098190024495124,0.1228659972548484,1645660800,1ART-USD
-0.1092050001025199,384322.0,0.1202860027551651,0.117926999926567,0.1098190024495124,1645747200,1ART-USD
-0.1175919994711875,268496.0,0.1247690021991729,0.1218030005693435,0.117926001548767,1645833600,1ART-USD
-0.1121219992637634,175024.0,0.1232419982552528,0.1135670021176338,0.1218160018324852,1645920000,1ART-USD
-0.1095030009746551,175715.0,0.1211069971323013,0.1210630014538765,0.1135670021176338,1646006400,1ART-USD
-0.1210500001907348,204877.0,0.1283279955387115,0.1245879977941513,0.1210500001907348,1646092800,1ART-USD
-0.1230000033974647,249673.0,0.1335159987211227,0.1324889957904815,0.1246419996023178,1646179200,1ART-USD
-0.1215429976582527,190665.0,0.1325010061264038,0.1216600015759468,0.1325010061264038,1646265600,1ART-USD
-0.1098100021481514,126194.0,0.1216590031981468,0.1109680011868476,0.1216590031981468,1646352000,1ART-USD
-0.1088450029492378,106554.0,0.112025998532772,0.111746996641159,0.1109709963202476,1646438400,1ART-USD
-0.0940340012311935,649841.0,0.1120129972696304,0.0946109965443611,0.111746996641159,1646524800,1ART-USD
-0.0891700014472007,1219765.0,0.0968710035085678,0.0917679965496063,0.0944959968328476,1646611200,1ART-USD
-0.089147999882698,795480.0,0.0957759991288185,0.0941379964351654,0.0917719975113868,1646697600,1ART-USD
-0.0941400006413459,244248.0,0.1002769991755485,0.0966460034251213,0.0941400006413459,1646784000,1ART-USD
-0.0891200006008148,90543.0,0.0968149974942207,0.089198000729084,0.0966460034251213,1646870400,1ART-USD
-0.0864579975605011,101558.0,0.0895330011844635,0.0885739997029304,0.089198999106884,1646956800,1ART-USD
-0.087237000465393,69339.0,0.0898210033774375,0.087237000465393,0.088527999818325,1647043200,1ART-USD
-0.0835649967193603,47261.0,0.0879700034856796,0.0837000012397766,0.087236002087593,1647129600,1ART-USD
-0.0809210017323494,119896.0,0.0845109969377517,0.0824839994311332,0.0837000012397766,1647216000,1ART-USD
-0.0800499990582466,164409.0,0.0897220000624656,0.088977001607418,0.0824719965457916,1647302400,1ART-USD
-0.0869020000100135,190182.0,0.0917769968509674,0.0916709974408149,0.088977001607418,1647388800,1ART-USD
-0.0910290032625198,212540.0,0.0957129970192909,0.0930370017886161,0.0916979983448982,1647475200,1ART-USD
-0.0913039967417717,293253.0,0.1005820035934448,0.0983820036053657,0.0930360034108161,1647561600,1ART-USD
-0.0962070003151893,246560.0,0.0997259989380836,0.0975980013608932,0.0983949974179267,1647648000,1ART-USD
-0.0917479991912841,291310.0,0.0981779992580413,0.0945639982819557,0.0976099967956543,1647734400,1ART-USD
-0.0924049988389015,219917.0,0.0981099978089332,0.096061997115612,0.0944399982690811,1647820800,1ART-USD
-0.0957010015845298,228206.0,0.1025379970669746,0.0999879986047744,0.096280999481678,1647907200,1ART-USD
-0.0974960029125213,313102.0,0.1059369966387748,0.1026780009269714,0.1000199988484382,1647993600,1ART-USD
-0.1025450006127357,377984.0,0.1082220003008842,0.1056040003895759,0.1027219966053962,1648080000,1ART-USD
-0.1038490012288093,177461.0,0.1088529974222183,0.1063219979405403,0.105614997446537,1648166400,1ART-USD
-0.1061929985880851,192974.0,0.1106450036168098,0.1077380031347274,0.1061929985880851,1648252800,1ART-USD
-0.10640399903059,214760.0,0.114996001124382,0.1138280034065246,0.1077570021152496,1648339200,1ART-USD
-0.1057619974017143,183277.0,0.1141669973731041,0.1057619974017143,0.1138280034065246,1648425600,1ART-USD
-0.1036029979586601,183380.0,0.1121879965066909,0.1044190004467964,0.105772003531456,1648512000,1ART-USD
-0.1032890006899833,249244.0,0.1113919988274574,0.1045179963111877,0.1044489964842796,1648598400,1ART-USD
-0.1023069992661476,328855.0,0.1086139976978302,0.1034049987792968,0.1045110002160072,1648684800,1ART-USD
-0.1031199991703033,362314.0,0.1099760010838508,0.107975997030735,0.1034080013632774,1648771200,1ART-USD
-0.1068179979920387,287349.0,0.1135009974241256,0.1068179979920387,0.1079809963703155,1648857600,1ART-USD
-0.1050729975104332,217759.0,0.1088310033082962,0.1067410036921501,0.1068449988961219,1648944000,1ART-USD
-0.1014420017600059,219526.0,0.1080809980630874,0.1044740006327629,0.1067209988832473,1649030400,1ART-USD
-0.1025789976119995,223531.0,0.1069310009479522,0.1028359979391098,0.1044170036911964,1649116800,1ART-USD
-0.0940259993076324,339701.0,0.102801002562046,0.097021996974945,0.1027029976248741,1649203200,1ART-USD
-0.0959810018539428,220830.0,0.0990229994058609,0.0983299985527992,0.097020998597145,1649289600,1ART-USD
-0.0940349996089935,144318.0,0.0986630022525787,0.0940349996089935,0.0982770025730133,1649376000,1ART-USD
-0.0917320027947425,109466.0,0.0951799973845481,0.0924170017242431,0.0941039994359016,1649462400,1ART-USD
-0.090548999607563,174017.0,0.0986839979887008,0.0941890031099319,0.0924170017242431,1649548800,1ART-USD
-0.08177500218153,221385.0,0.0943450033664703,0.0838039964437484,0.0941850021481514,1649635200,1ART-USD
-0.0832339972257614,228266.0,0.0886130034923553,0.0880440026521682,0.0838920027017593,1649721600,1ART-USD
-0.0878529995679855,179447.0,0.0904650017619133,0.0901430025696754,0.0880459994077682,1649808000,1ART-USD
-0.083757996559143,245362.0,0.0905530005693435,0.0866380035877227,0.090147003531456,1649894400,1ART-USD
-0.0866139978170394,194624.0,0.0898919999599456,0.089098997414112,0.0866380035877227,1649980800,1ART-USD
-0.0867789983749389,156834.0,0.0896029993891716,0.0873349979519844,0.0891010016202926,1650067200,1ART-USD
-0.0822670012712478,144555.0,0.0873370021581649,0.0824889987707138,0.0873370021581649,1650153600,1ART-USD
-0.0809879973530769,181680.0,0.0879129990935325,0.0863440036773681,0.0824889987707138,1650240000,1ART-USD
-0.0852760002017021,165950.0,0.0882870033383369,0.0875279977917671,0.0863149985671043,1650326400,1ART-USD
-0.0850019976496696,177613.0,0.0885180011391639,0.0851320028305053,0.0875279977917671,1650412800,1ART-USD
-0.0836279988288879,118451.0,0.0873909965157508,0.0841080024838447,0.0851249992847442,1650499200,1ART-USD
-0.0827900022268295,193444.0,0.0871599987149238,0.0832279995083808,0.0840710029006004,1650585600,1ART-USD
-0.0814580023288726,169534.0,0.0846069976687431,0.081956997513771,0.0832030028104782,1650672000,1ART-USD
-0.0800559967756271,150936.0,0.0826089978218078,0.080325998365879,0.081956997513771,1650758400,1ART-USD
-0.0761839970946312,147230.0,0.0813060030341148,0.0806759968400001,0.0803399980068206,1650844800,1ART-USD
-0.0731950029730796,173810.0,0.0807520002126693,0.0735780000686645,0.0806740000844001,1650931200,1ART-USD
-0.073352001607418,190508.0,0.0768579989671707,0.0749759972095489,0.0735749974846839,1651017600,1ART-USD
-0.0713279992341995,204064.0,0.0749920010566711,0.0727410018444061,0.0749920010566711,1651104000,1ART-USD
-0.0647379979491233,188236.0,0.0734570026397705,0.0649679973721504,0.0727410018444061,1651190400,1ART-USD
-0.0582409985363483,197760.0,0.065709002315998,0.0589420013129711,0.0649729967117309,1651276800,1ART-USD
-0.0569499991834163,209395.0,0.0618750005960464,0.061863999813795,0.0589240007102489,1651363200,1ART-USD
-0.0584070011973381,184462.0,0.06301099807024,0.0597559995949268,0.0618450008332729,1651449600,1ART-USD
-0.0578440017998218,148540.0,0.0607950016856193,0.0581200011074543,0.0597550012171268,1651536000,1ART-USD
-0.0578959994018077,161129.0,0.0636610016226768,0.0636610016226768,0.0581200011074543,1651622400,1ART-USD
-0.0565939992666244,163813.0,0.0639460012316703,0.0574319995939731,0.0636610016226768,1651708800,1ART-USD
-0.0557049997150898,150644.0,0.0576330013573169,0.056207999587059,0.0574310012161731,1651795200,1ART-USD
-0.0535189993679523,101496.0,0.056412998586893,0.0539389997720718,0.0562030002474784,1651881600,1ART-USD
-0.0525039993226528,106357.0,0.054492998868227,0.053736001253128,0.0539389997720718,1651968000,1ART-USD
-0.0452819988131523,125918.0,0.0538779981434345,0.0452819988131523,0.053736001253128,1652054400,1ART-USD
-0.0443550013005733,128101.0,0.0488479994237422,0.0453220009803772,0.0453700013458728,1652140800,1ART-USD
-0.03201499953866,157979.0,0.0456559993326664,0.035045001655817,0.0453220009803772,1652227200,1ART-USD
-0.0250310003757476,346879.0,0.0370949991047382,0.0297679994255304,0.0349810011684894,1652313600,1ART-USD
-0.029781000688672,285309.0,0.0363049991428852,0.033245000988245,0.0298270005732774,1652400000,1ART-USD
-0.0309549998492002,188326.0,0.034910999238491,0.034910999238491,0.033245000988245,1652486400,1ART-USD
-0.0341150015592575,89164.0,0.0364650003612041,0.0363029986619949,0.0349120013415813,1652572800,1ART-USD
-0.0338089987635612,56308.0,0.0364019982516765,0.0339649990200996,0.0363040007650852,1652659200,1ART-USD
-0.033619001507759,62124.0,0.035165999084711,0.0344280004501342,0.0339489988982677,1652745600,1ART-USD
-0.0329609997570514,74774.0,0.0353460013866424,0.0330130010843277,0.0344280004501342,1652832000,1ART-USD
-0.0320120006799697,88919.0,0.0347280018031597,0.0347260013222694,0.0329810008406639,1652918400,1ART-USD
-0.0338280014693737,112724.0,0.0364830009639263,0.0359609983861446,0.0347299985587596,1653004800,1ART-USD
-0.0357219986617565,260388.0,0.0402479991316795,0.0387939997017383,0.0359609983861446,1653091200,1ART-USD
-0.0384889990091323,154882.0,0.0403059981763362,0.0398610010743141,0.0387930013239383,1653177600,1ART-USD
-0.0394390001893043,133214.0,0.0434230007231235,0.0400950014591217,0.0398599989712238,1653264000,1ART-USD
-0.0377650000154972,114304.0,0.0406280010938644,0.0396590009331703,0.0400860011577606,1653350400,1ART-USD
-0.0355789996683597,150236.0,0.040387999266386,0.0355789996683597,0.0396590009331703,1653436800,1ART-USD
-0.03192900121212,124727.0,0.0362030006945133,0.0331569984555244,0.0355600006878376,1653523200,1ART-USD
-0.0308699999004602,101955.0,0.0331580005586147,0.0309079997241497,0.0331580005586147,1653609600,1ART-USD
-0.0304889995604753,65184.0,0.0317139998078346,0.0317130014300346,0.0309749990701675,1653696000,1ART-USD
-0.0309609994292259,65974.0,0.0318819992244243,0.0315219983458519,0.0317130014300346,1653782400,1ART-USD
-0.0312409996986389,120067.0,0.0344199985265731,0.0333749987185001,0.0315289981663227,1653868800,1ART-USD
-0.0330320000648498,82319.0,0.0339399985969066,0.0333600006997585,0.0333749987185001,1653955200,1ART-USD
-0.0317730009555816,81112.0,0.0335870012640953,0.0317730009555816,0.0333600006997585,1654041600,1ART-USD
-0.0312980003654956,62364.0,0.0331420004367828,0.0330989994108676,0.0317669995129108,1654128000,1ART-USD
-0.0314330011606216,63192.0,0.0330989994108676,0.0322289988398551,0.0330989994108676,1654214400,1ART-USD
-0.0315309986472129,52427.0,0.0323439985513687,0.0321069993078708,0.0322309993207454,1654300800,1ART-USD
-0.0314689986407756,77369.0,0.0335320010781288,0.0330870002508163,0.0321069993078708,1654387200,1ART-USD
-0.0329690016806125,122035.0,0.0346710011363029,0.0332310013473033,0.0330870002508163,1654473600,1ART-USD
-0.0313059985637664,87477.0,0.0334459990262985,0.0324839986860752,0.0332299992442131,1654560000,1ART-USD
-0.0310800001025199,52169.0,0.0324839986860752,0.0310800001025199,0.0324839986860752,1654646400,1ART-USD
-0.0307519994676113,96250.0,0.0333850011229515,0.0318530015647411,0.0310810003429651,1654732800,1ART-USD
-0.0299149993807077,45114.0,0.0320129990577697,0.0300270002335309,0.0318519994616508,1654819200,1ART-USD
-0.0273579992353916,40618.0,0.0305560007691383,0.0273630004376173,0.0300259999930858,1654905600,1ART-USD
-0.0243260003626346,59556.0,0.0276999995112419,0.0246810000389814,0.0273630004376173,1654992000,1ART-USD
-0.0199100002646446,160137.0,0.0247520003467798,0.0211319997906684,0.0246810000389814,1655078400,1ART-USD
-0.0196649990975856,141189.0,0.0217749997973442,0.0212680008262395,0.0211950000375509,1655164800,1ART-USD
-0.0189740005880594,125394.0,0.0220849998295307,0.0219420008361339,0.0212680008262395,1655251200,1ART-USD
-0.0200100000947713,117833.0,0.0222050007432699,0.0201389994472265,0.0219420008361339,1655337600,1ART-USD
-0.0200110003352165,43823.0,0.0209909994155168,0.0204610005021095,0.0201389994472265,1655424000,1ART-USD
-0.0184400007128715,66530.0,0.0208630003035068,0.0193840004503726,0.0204579997807741,1655510400,1ART-USD
-0.0185000002384185,85598.0,0.021603999659419,0.0215399991720914,0.0193860009312629,1655596800,1ART-USD
-0.0208340007811784,74484.0,0.0232989992946386,0.0230209995061159,0.0215399991720914,1655683200,1ART-USD
-0.0226029995828866,62081.0,0.0246980004012584,0.0237240009009838,0.0230190008878707,1655769600,1ART-USD
-0.0226620007306337,49607.0,0.0238400008529424,0.0229659993201494,0.0237390007823705,1655856000,1ART-USD
-0.0229059997946023,35248.0,0.0242630001157522,0.0242580007761716,0.0229669995605945,1655942400,1ART-USD
-0.0241229999810457,28263.0,0.025815999135375,0.0254629999399185,0.0242580007761716,1656028800,1ART-USD
-0.0251230001449584,39086.0,0.0265219993889331,0.0256409998983144,0.0254619996994733,1656115200,1ART-USD
-0.0248259995132684,59063.0,0.0265309996902942,0.0248719993978738,0.0256430003792047,1656201600,1ART-USD
-0.0232369992882013,48716.0,0.025034999474883,0.0233379993587732,0.0248700007796287,1656288000,1ART-USD
-0.0231430009007453,62764.0,0.0252229999750852,0.0235970001667737,0.0233420003205537,1656374400,1ART-USD
-0.0218529999256134,45598.0,0.0236709993332624,0.0221020001918077,0.0235970001667737,1656460800,1ART-USD
-0.0207189992070198,27982.0,0.0222009997814893,0.0211779996752738,0.0221009999513626,1656547200,1ART-USD
-0.0210640002042055,26586.0,0.0219509992748498,0.0215680003166198,0.021178999915719,1656633600,1ART-USD
-0.0211629997938871,32856.0,0.0217659994959831,0.0212880000472068,0.0215680003166198,1656720000,1ART-USD
-0.0211750008165836,113444.0,0.0248659998178482,0.0241250004619359,0.0212849993258714,1656806400,1ART-USD
-0.0237620007246732,51466.0,0.0250649992376565,0.0249470006674528,0.0241269990801811,1656892800,1ART-USD
-0.0240199994295835,29452.0,0.0256130006164312,0.0246290005743503,0.0249470006674528,1656979200,1ART-USD
-0.0234670005738735,45124.0,0.0251080002635717,0.0237659998238086,0.0246239993721246,1657065600,1ART-USD
-0.0235629994422197,74880.0,0.0249339994043111,0.0246820002794265,0.0237670000642538,1657152000,1ART-USD
-0.0246450006961822,39978.0,0.0259409993886947,0.0259109996259212,0.0246810000389814,1657238400,1ART-USD
-0.0257600005716085,51790.0,0.0269809998571872,0.0267319995909929,0.025917999446392,1657324800,1ART-USD
-0.025280000641942,59474.0,0.0267970003187656,0.0255229994654655,0.0267260000109672,1657411200,1ART-USD
-0.0236559994518756,49972.0,0.0255369991064071,0.0237140003591775,0.0255369991064071,1657497600,1ART-USD
-0.0230139996856451,50088.0,0.0237930007278919,0.0230650007724761,0.0237080007791519,1657584000,1ART-USD
-0.0222869999706745,45794.0,0.0232280008494853,0.0228589996695518,0.0230650007724761,1657670400,1ART-USD
-0.0225210003554821,93553.0,0.0248509999364614,0.0245510004460811,0.0228569991886615,1657756800,1ART-USD
-0.024176999926567,57108.0,0.0251269992440938,0.0245159994810819,0.0245510004460811,1657843200,1ART-USD
-0.0240269992500543,102820.0,0.0269820000976324,0.0264979992061853,0.0245179999619722,1657929600,1ART-USD
-0.0260499995201826,182563.0,0.0295219998806715,0.0283160004764795,0.0264960005879402,1658016000,1ART-USD
-0.0280629992485046,97099.0,0.0302510000765323,0.0302510000765323,0.0283160004764795,1658102400,1ART-USD
-0.0296599995344877,103464.0,0.0313960015773773,0.0308790002018213,0.0302499998360872,1658188800,1ART-USD
-0.029161000624299,87896.0,0.0316299982368946,0.0293540004640817,0.0308779999613761,1658275200,1ART-USD
-0.0284540001302957,54639.0,0.0301629994064569,0.0298709999769926,0.0293620005249977,1658361600,1ART-USD
-0.0278220009058713,71910.0,0.0305189993232488,0.0281840004026889,0.0298859998583793,1658448000,1ART-USD
-0.027963999658823,88608.0,0.0297330003231763,0.0288839992135763,0.0281809996813535,1658534400,1ART-USD
-0.0283659994602203,54516.0,0.0295349992811679,0.029288999736309,0.0288939997553825,1658620800,1ART-USD
-0.0257789995521307,116219.0,0.0294359996914863,0.0257799997925758,0.0292850006371736,1658707200,1ART-USD
-0.0241320002824068,61669.0,0.0257789995521307,0.0246920008212327,0.0257789995521307,1658793600,1ART-USD
-0.0245239995419979,72599.0,0.0259840004146099,0.0258569996803998,0.0247230008244514,1658880000,1ART-USD
-0.0251180008053779,86234.0,0.0260140001773834,0.0254749990999698,0.0258569996803998,1658966400,1ART-USD
-0.0250380001962184,56568.0,0.0259799994528293,0.0256159994751214,0.0254820007830858,1659052800,1ART-USD
-0.0251770000904798,50657.0,0.0262850001454353,0.0252599995583295,0.0256149992346763,1659139200,1ART-USD
-0.0252069998532533,265409.0,0.03515600040555,0.0281039997935295,0.0252599995583295,1659225600,1ART-USD
-0.0269349999725818,138803.0,0.0288679990917444,0.0275110006332397,0.0281060002744197,1659312000,1ART-USD
-0.0265469998121261,47174.0,0.0279360003769397,0.027318999171257,0.0275120008736848,1659398400,1ART-USD
-0.0265069995075464,84272.0,0.0279859993606805,0.0266110002994537,0.0273400004953145,1659484800,1ART-USD
-0.0265859998762607,45137.0,0.0276650004088878,0.0276110004633665,0.0266079995781183,1659571200,1ART-USD
-0.0273310001939535,41972.0,0.0282979998737573,0.0280189998447895,0.0275919996201992,1659657600,1ART-USD
-0.0276510007679462,42542.0,0.0283419992774724,0.0277100000530481,0.0280269999057054,1659744000,1ART-USD
-0.0273260008543729,37263.0,0.0281739998608827,0.0279770009219646,0.027718000113964,1659830400,1ART-USD
-0.0277590006589889,44606.0,0.0286170002073049,0.0278730001300573,0.0279740002006292,1659916800,1ART-USD
-0.0272659994661808,68325.0,0.0282029993832111,0.0279350001364946,0.0278600007295608,1660003200,1ART-USD
-0.0272599998861551,69205.0,0.0288580004125833,0.0285049993544816,0.0279300007969141,1660089600,1ART-USD
-0.0276859998703002,36462.0,0.0288190003484487,0.0279949996620416,0.0285059995949268,1660176000,1ART-USD
-0.0276059992611408,38213.0,0.0281109996140003,0.0279849991202354,0.0280300006270408,1660262400,1ART-USD
-0.0277759991586208,52585.0,0.0284979995340108,0.0278859995305538,0.0280499998480081,1660348800,1ART-USD
-0.0270450003445148,33537.0,0.02827800065279,0.0270709991455078,0.0278869997709989,1660435200,1ART-USD
-0.0265570003539323,41501.0,0.0276040006428957,0.0267370007932186,0.0270750001072883,1660521600,1ART-USD
-0.0263289995491504,36166.0,0.026868000626564,0.0266950000077486,0.0267379991710186,1660608000,1ART-USD
-0.024872999638319,48059.0,0.0271090008318424,0.0249509997665882,0.0266890004277229,1660694400,1ART-USD
-0.0242890007793903,45567.0,0.0255030002444982,0.0243539996445179,0.0249520000070333,1660780800,1ART-USD
-0.0217199996113777,62200.0,0.024346999824047,0.021756999194622,0.024346999824047,1660867200,1ART-USD
-0.0216990001499652,44020.0,0.0224729999899864,0.0218139998614788,0.0217659994959831,1660953600,1ART-USD
-0.0218139998614788,26057.0,0.022656999528408,0.0225230008363723,0.0218139998614788,1661040000,1ART-USD
-0.0216949991881847,65368.0,0.022597000002861,0.0220020003616809,0.0225239992141723,1661126400,1ART-USD
-0.0215680003166198,100871.0,0.0223130006343126,0.0221919994801282,0.0220950003713369,1661212800,1ART-USD
-0.0208020005375146,70136.0,0.0223479997366666,0.0216099992394447,0.0221829991787672,1661299200,1ART-USD
-0.0214249994605779,42003.0,0.0220209993422031,0.0215959995985031,0.0216099992394447,1661385600,1ART-USD
-0.0202350001782178,42697.0,0.0215959995985031,0.0203029997646808,0.0215959995985031,1661472000,1ART-USD
-0.0199110005050897,36822.0,0.0203990004956722,0.0201880000531673,0.0202949997037649,1661558400,1ART-USD
-0.0198679994791746,46405.0,0.0205700006335973,0.0199209991842508,0.0201810002326965,1661644800,1ART-USD
-0.0194940008223056,105938.0,0.0211939997971057,0.0204329993575811,0.0198640003800392,1661731200,1ART-USD
-0.0196429993957281,64015.0,0.0205300003290176,0.0197269991040229,0.020431000739336,1661817600,1ART-USD
-0.0192910004407167,71464.0,0.0203009992837905,0.0193169992417097,0.0197369996458292,1661904000,1ART-USD
-0.0183439999818801,144083.0,0.0194439999759197,0.0186160001903772,0.0193179994821548,1661990400,1ART-USD
-0.0182009991258382,105573.0,0.0186710003763437,0.0182760003954172,0.0185880009084939,1662076800,1ART-USD
-0.0182099994271993,113755.0,0.0197749994695186,0.0188250001519918,0.018275000154972,1662163200,1ART-USD
-0.0183949992060661,97937.0,0.0188309997320175,0.0184770002961158,0.0188250001519918,1662249600,1ART-USD
-0.0181680005043745,82149.0,0.0188810005784034,0.0181830003857612,0.0184790007770061,1662336000,1ART-USD
-0.0173289999365806,62211.0,0.0182729996740818,0.0173359997570514,0.0181869994848966,1662422400,1ART-USD
-0.0172010008245706,39347.0,0.0176040008664131,0.0175010003149509,0.017400000244379,1662508800,1ART-USD
-0.0173450000584125,57731.0,0.017705999314785,0.0176739990711212,0.0175010003149509,1662595200,1ART-USD
-0.0176430009305477,112944.0,0.0183959994465112,0.0181789994239807,0.0176699999719858,1662681600,1ART-USD
-0.018020000308752,103178.0,0.0184989999979734,0.0182819999754428,0.0181789994239807,1662768000,1ART-USD
-0.0181610006839036,101609.0,0.0187740009278059,0.0184170007705688,0.0182770006358623,1662854400,1ART-USD
-0.0179120004177093,105070.0,0.0185100007802248,0.0180190000683069,0.0184809993952512,1662940800,1ART-USD
-0.0168869998306036,101238.0,0.0180610008537769,0.0169409997761249,0.0180120002478361,1663027200,1ART-USD
-0.0163400005549192,111461.0,0.0173550006002187,0.0173220001161098,0.0169089995324611,1663113600,1ART-USD
-0.0164889991283416,104453.0,0.0173569992184638,0.0165400002151727,0.0173059999942779,1663200000,1ART-USD
-0.0164969991892576,119557.0,0.0178599990904331,0.0170549992471933,0.0165359992533922,1663286400,1ART-USD
-0.0168559998273849,113993.0,0.0173199996352195,0.0171930007636547,0.0170339997857809,1663372800,1ART-USD
-0.0163240004330873,100731.0,0.0172489993274211,0.0163240004330873,0.0171910002827644,1663459200,1ART-USD
-0.016067000105977,83093.0,0.0165299996733665,0.0163380000740289,0.0163260009139776,1663545600,1ART-USD
-0.0160879995673894,90513.0,0.0165790002793073,0.0161220002919435,0.0163359995931386,1663632000,1ART-USD
-0.0155130000784993,98418.0,0.0163170006126165,0.0155469998717308,0.0161199998110532,1663718400,1ART-USD
-0.0154189998283982,93532.0,0.0159709993749856,0.0156640000641345,0.015549000352621,1663804800,1ART-USD
-0.0153700001537799,102596.0,0.01596499979496,0.0157680008560419,0.0156640000641345,1663891200,1ART-USD
-0.0157430004328489,89950.0,0.0159779991954565,0.0158730000257492,0.0157670006155967,1663977600,1ART-USD
-0.015642000362277,103553.0,0.0163870006799697,0.0156820006668567,0.0158769991248846,1664064000,1ART-USD
-0.0152289997786283,107576.0,0.0160959996283054,0.0154240000993013,0.0156709998846054,1664150400,1ART-USD
-0.0152240004390478,80059.0,0.0156539995223283,0.0153280002996325,0.015421999618411,1664236800,1ART-USD
-0.0151899997144937,101567.0,0.0157110001891851,0.0156939998269081,0.0153059996664524,1664323200,1ART-USD
-0.0153149999678134,80361.0,0.0173860006034374,0.0157760009169578,0.0156699996441602,1664409600,1ART-USD
-0.0155090000480413,78368.0,0.0158500000834465,0.0156260002404451,0.0157680008560419,1664496000,1ART-USD
-0.0147050004452466,84914.0,0.015642000362277,0.0148809999227523,0.0155760003253817,1664582400,1ART-USD
-0.0148250004276633,79641.0,0.0152319995686411,0.0150709999725222,0.0148820001631975,1664668800,1ART-USD
-0.0147139998152852,65828.0,0.0156289990991354,0.0149509999901056,0.0150709999725222,1664755200,1ART-USD
-0.0147730000317096,37269.0,0.0151230003684759,0.0149609996005892,0.0149659998714923,1664841600,1ART-USD
-0.0146380001679062,24221.0,0.0150020001456141,0.0147820003330707,0.0149529995396733,1664928000,1ART-USD
-0.0145540004596114,240777.0,0.0211730003356933,0.0166049990803003,0.0147820003330707,1665014400,1ART-USD
-0.0162780005484819,82351.0,0.0166909992694854,0.016287999227643,0.0166079998016357,1665100800,1ART-USD
-0.0160520002245903,69086.0,0.0163150001317262,0.0160949993878602,0.0162959992885589,1665187200,1ART-USD
-0.0159549992531538,87909.0,0.0161910001188516,0.016041999682784,0.0160859990864992,1665273600,1ART-USD
-0.0152139998972415,201169.0,0.0205060001462698,0.0170319993048906,0.0160409994423389,1665360000,1ART-USD
-0.0165880005806684,529449.0,0.029025999829173,0.0212600007653236,0.0170569997280836,1665446400,1ART-USD
-0.0206320006400346,152133.0,0.0221190005540847,0.0210549999028444,0.0212609991431236,1665532800,1ART-USD
-0.0190370008349418,116724.0,0.0210640002042055,0.0198669992387294,0.0210549999028444,1665619200,1ART-USD
-0.019285000860691,67698.0,0.0204460006207227,0.0193039998412132,0.0198609996587038,1665705600,1ART-USD
-0.019293999299407,79491.0,0.0197599995881319,0.0194359999150037,0.0193060003221035,1665792000,1ART-USD
-0.0194109994918108,89786.0,0.0204019993543624,0.0202690009027719,0.0194349996745586,1665878400,1ART-USD
-0.0194910001009702,97708.0,0.0213549993932247,0.019675999879837,0.0202690009027719,1665964800,1ART-USD
-0.0196230001747608,85139.0,0.0199490003287792,0.0198430009186267,0.0196839999407529,1666051200,1ART-USD
-0.0191469993442296,129617.0,0.0215499997138977,0.0204339995980262,0.0198400001972913,1666137600,1ART-USD
-0.0199340004473924,110199.0,0.0220660008490085,0.0206099990755319,0.0204280000180006,1666224000,1ART-USD
-0.0191239994019269,97688.0,0.0206090006977319,0.019251000136137,0.0206070002168416,1666310400,1ART-USD
-0.0191450007259845,75681.0,0.019438000395894,0.0193080008029937,0.019251000136137,1666396800,1ART-USD
-0.0192120000720024,80514.0,0.0196800008416175,0.0196310002356767,0.0193080008029937,1666483200,1ART-USD
-0.0192540008574724,82250.0,0.0198539998382329,0.0195240005850791,0.019625000655651,1666569600,1ART-USD
-0.0191879998892545,96605.0,0.0204269997775554,0.0199590008705854,0.0195240005850791,1666656000,1ART-USD
-0.0197030007839202,82078.0,0.0203319992870092,0.0199689995497465,0.0199689995497465,1666742400,1ART-USD
-0.019345000386238,88834.0,0.0204719994217157,0.019438000395894,0.0199689995497465,1666828800,1ART-USD
-0.0191900003701448,73622.0,0.0202419999986886,0.02008300088346,0.019438000395894,1666915200,1ART-USD
-0.0199519991874694,79582.0,0.0206659995019435,0.0201949998736381,0.02008300088346,1667001600,1ART-USD
-0.0201489999890327,116216.0,0.0218780003488063,0.0214350000023841,0.0201949998736381,1667088000,1ART-USD
-0.0207029990851879,85286.0,0.021798999980092,0.0210129991173744,0.0214350000023841,1667174400,1ART-USD
-0.020304000005126,75736.0,0.0213089995086193,0.0206870008260011,0.0210129991173744,1667260800,1ART-USD
-0.0197490006685256,86794.0,0.020916000008583,0.0200040005147457,0.0206870008260011,1667347200,1ART-USD
-0.0198749992996454,90080.0,0.0230119992047548,0.0214639995247125,0.0200040005147457,1667433600,1ART-USD
-0.0213050004094839,101322.0,0.023259000852704,0.0226380005478858,0.0214329995214939,1667520000,1ART-USD
-0.0219490006566047,69337.0,0.0239739995449781,0.0223099999129772,0.0226489994674921,1667606400,1ART-USD
-0.0214949995279312,156562.0,0.0224959999322891,0.021526999771595,0.0223110001534223,1667692800,1ART-USD
-0.0207609999924898,120031.0,0.0219780001789331,0.0214690007269382,0.0215259995311498,1667779200,1ART-USD
-0.0189120005816221,114109.0,0.0225649997591972,0.0195390004664659,0.0214690007269382,1667865600,1ART-USD
-0.015354000031948,99579.0,0.0198229998350143,0.0157910007983446,0.0195390004664659,1667952000,1ART-USD
-0.0155790001153945,81328.0,0.0180220007896423,0.0175759997218847,0.0156440008431673,1668038400,1ART-USD
-0.0161400008946657,71645.0,0.0175759997218847,0.0164780002087354,0.0175570007413625,1668124800,1ART-USD
-0.0156399998813867,86146.0,0.0175069998949766,0.0157030001282691,0.0164960008114576,1668211200,1ART-USD
-0.0150149995461106,188643.0,0.0182019993662834,0.0177420005202293,0.0157050006091594,1668297600,1ART-USD
-0.0158830005675554,193856.0,0.0178169999271631,0.0161830000579357,0.0177560001611709,1668384000,1ART-USD
-0.0158830005675554,102144.0,0.0164550002664327,0.0160859990864992,0.0162310004234313,1668470400,1ART-USD
-0.015429999679327,101162.0,0.0165519993752241,0.0156779997050762,0.0160889998078346,1668556800,1ART-USD
-0.0151100000366568,101444.0,0.0157210007309913,0.0154729997739195,0.0156750008463859,1668643200,1ART-USD
-0.015192000195384,67565.0,0.015727000311017,0.0154619999229907,0.0154910003766417,1668729600,1ART-USD
-0.0150469997897744,84264.0,0.0154929999262094,0.0153599996119737,0.015464000403881,1668816000,1ART-USD
-0.0147519996389746,76311.0,0.0155579997226595,0.0148670002818107,0.0153599996119737,1668902400,1ART-USD
-0.0144929997622966,65941.0,0.0150579996407032,0.0146829998120665,0.0148579999804496,1668988800,1ART-USD
-0.0145349996164441,71523.0,0.0152270002290606,0.0152059998363256,0.0146949999034404,1669075200,1ART-USD
-0.0151180000975728,73567.0,0.0161879993975162,0.0160600002855062,0.0151549996808171,1669161600,1ART-USD
-0.0160160008817911,70247.0,0.0163690000772476,0.0162220001220703,0.0160610005259513,1669248000,1ART-USD
-0.0155950002372264,54494.0,0.0162710007280111,0.0157830007374286,0.0162220001220703,1669334400,1ART-USD
-0.0157760009169578,24777.0,0.0166120007634162,0.0162719991058111,0.0157960001379251,1669420800,1ART-USD
-0.0160939991474151,10046.0,0.01655999943614,0.0160980001091957,0.0162669997662305,1669507200,1ART-USD
-0.0155140003189444,87110.0,0.0163579992949962,0.0162489991635084,0.0160980001091957,1669593600,1ART-USD
-0.0160719994455575,73754.0,0.0171419996768236,0.0166999995708465,0.01626200042665,1669680000,1ART-USD
-0.0166939999908208,81941.0,0.0178139992058277,0.0176580008119344,0.0166999995708465,1669766400,1ART-USD
-0.01706999912858,62449.0,0.0177640002220869,0.0174589995294809,0.0176490005105733,1669852800,1ART-USD
-0.0170259997248649,60090.0,0.017527999356389,0.0175219997763633,0.0174749996513128,1669939200,1ART-USD
-0.0170990005135536,78291.0,0.0176500007510185,0.0171610005199909,0.0175149999558925,1670025600,1ART-USD
-0.0167149994522333,63413.0,0.0173690002411603,0.0169990006834268,0.0171230006963014,1670112000,1ART-USD
-0.0165899991989135,114404.0,0.0173439998179674,0.0167210008949041,0.0169680006802082,1670198400,1ART-USD
-0.0164599996060132,71216.0,0.0168600007891654,0.016720000654459,0.0167210008949041,1670284800,1ART-USD
-0.0158670004457235,104191.0,0.0169200003147125,0.0162259992212057,0.0167340002954006,1670371200,1ART-USD
-0.0158879999071359,80632.0,0.0164340008050203,0.0163029991090297,0.0162259992212057,1670457600,1ART-USD
-0.0157839991152286,75715.0,0.01638999953866,0.0159629993140697,0.0163029991090297,1670544000,1ART-USD
-0.0159130003303289,66316.0,0.0163189992308616,0.0161869991570711,0.0159629993140697,1670630400,1ART-USD
-0.0157030001282691,88493.0,0.0163700003176927,0.0158760007470846,0.0161869991570711,1670716800,1ART-USD
-0.0152359995990991,83062.0,0.0158849991858005,0.0153529997915029,0.0158760007470846,1670803200,1ART-USD
-0.0149649996310472,103710.0,0.0162240006029605,0.0157260000705719,0.0153360003605484,1670889600,1ART-USD
-0.0145610002800822,120626.0,0.0160119999200105,0.0146049996837973,0.0157420001924037,1670976000,1ART-USD
-0.0138680003583431,76686.0,0.0146409999579191,0.0138980001211166,0.0146059999242424,1671062400,1ART-USD
-0.0130230002105236,115431.0,0.0142790004611015,0.0130960000678896,0.0138999996706843,1671148800,1ART-USD
-0.0127569995820522,109683.0,0.0132879996672272,0.0131360003724694,0.0130899995565414,1671235200,1ART-USD
-0.0129439998418092,85649.0,0.0132470000535249,0.0130890002474188,0.0131280003115534,1671321600,1ART-USD
-0.0124899996444582,86304.0,0.0131869995966553,0.0125829996541142,0.0130890002474188,1671408000,1ART-USD
-0.0125139998272061,76426.0,0.0128969997167587,0.0125940004363656,0.0125829996541142,1671494400,1ART-USD
-0.0121579999104142,68762.0,0.0126080000773072,0.0122130000963807,0.0125639997422695,1671580800,1ART-USD
-0.0118239996954798,73785.0,0.012330999597907,0.0120540000498294,0.0122170001268386,1671667200,1ART-USD
-0.0116820000112056,93850.0,0.0122170001268386,0.0117250001057982,0.0120519995689392,1671753600,1ART-USD
-0.0116990003734827,80688.0,0.0120500000193715,0.0119319995865225,0.0117140002548694,1671840000,1ART-USD
-0.0118030002340674,100500.0,0.0119820004329085,0.0119209997355937,0.0119319995865225,1671926400,1ART-USD
-0.0115959998220205,68789.0,0.0120710004121065,0.0116569995880126,0.0119380000978708,1672012800,1ART-USD
-0.0115179996937513,107727.0,0.0120209995657205,0.01180399954319,0.0116389999166131,1672099200,1ART-USD
-0.0113169997930526,77667.0,0.0118960002437233,0.0114169996231794,0.0118279997259378,1672185600,1ART-USD
-0.0113159995526075,78374.0,0.0116609996184706,0.0113660003989934,0.0114169996231794,1672272000,1ART-USD
-0.0107330000028014,91228.0,0.0115670002996921,0.0107330000028014,0.0113660003989934,1672358400,1ART-USD
-0.0106359999626874,122592.0,0.0115649998188018,0.011384000070393,0.0106429997831583,1672444800,1ART-USD
-0.0111050000414252,75986.0,0.0114190001040697,0.01118899974972,0.011384000070393,1672531200,1ART-USD
-0.0110700000077486,123101.0,0.0119820004329085,0.0115710003301501,0.01118899974972,1672617600,1ART-USD
-0.0113850003108382,87877.0,0.0116419997066259,0.0115510001778602,0.0115710003301501,1672704000,1ART-USD
-0.0114909997209906,79751.0,0.0119110001251101,0.0118300002068281,0.0115510001778602,1672790400,1ART-USD
-0.0097890002653002,141945.0,0.0118829999119043,0.0105069996789097,0.0118359997868537,1672876800,1ART-USD
-0.0104270000010728,65419.0,0.0107909999787807,0.0107410000637173,0.0104980003088712,1672963200,1ART-USD
-0.0106880003586411,74950.0,0.0109900003299117,0.010955000296235,0.0107359997928142,1673049600,1ART-USD
-0.0108089996501803,80143.0,0.0113150002434849,0.0113019999116659,0.0109440004453063,1673136000,1ART-USD
-0.0109559996053576,84774.0,0.0116189997643232,0.0109940003603696,0.0113040003925561,1673222400,1ART-USD
-0.010878000408411,76868.0,0.0112410001456737,0.0110889999195933,0.0110029997304081,1673308800,1ART-USD
-0.0109740002080798,75551.0,0.011579000391066,0.011553999967873,0.0110889999195933,1673395200,1ART-USD
-0.0113730002194643,97996.0,0.0119240004569292,0.0118490001186728,0.0117760002613067,1673481600,1ART-USD
-0.0117499995976686,95180.0,0.0124610001221299,0.0122769996523857,0.0118490001186728,1673568000,1ART-USD
-0.0122509999200701,117100.0,0.0133889997377991,0.0132339997217059,0.0122610004618763,1673654400,1ART-USD
-0.0126219997182488,82119.0,0.0132330004125833,0.0128669999539852,0.0132259996607899,1673740800,1ART-USD
-0.011897999793291,101164.0,0.0131099997088313,0.0121520003303885,0.0128669999539852,1673827200,1ART-USD
-0.011982999742031,68911.0,0.0124979997053742,0.0122689995914697,0.0121520003303885,1673913600,1ART-USD
-0.0115149999037384,80557.0,0.012436999939382,0.0116339996457099,0.0122689995914697,1674000000,1ART-USD
-0.0115250004455447,72719.0,0.0118920002132654,0.0118570001795887,0.011646999977529,1674086400,1ART-USD
-0.0116649996489286,88348.0,0.0127109996974468,0.0125679997727274,0.0118490001186728,1674172800,1ART-USD
-0.012326999567449,60129.0,0.0127659998834133,0.0123610002920031,0.0125709995627403,1674259200,1ART-USD
-0.012330999597907,111981.0,0.0132999997586011,0.0128790000453591,0.0123870000243186,1674345600,1ART-USD
-0.0128389997407794,88630.0,0.0136510003358125,0.013596000149846,0.0128750000149011,1674432000,1ART-USD
-0.0135350003838539,105091.0,0.0144039997830986,0.0138520002365112,0.013578999787569,1674518400,1ART-USD
-0.0135639999061822,101986.0,0.014801999554038,0.0145549997687339,0.0138699999079108,1674604800,1ART-USD
-0.0140509996563196,163468.0,0.0162680000066757,0.0157779995352029,0.0145220002159476,1674691200,1ART-USD
-0.014560000039637,132690.0,0.0158009994775056,0.0156640000641345,0.0157769992947578,1674777600,1ART-USD
-0.0146479997783899,93537.0,0.015769999474287,0.0146899996325373,0.0156430006027221,1674864000,1ART-USD
-0.0146559998393058,88104.0,0.015417999587953,0.0153679996728897,0.0146899996325373,1674950400,1ART-USD
-0.0144769996404647,89296.0,0.0153740001842379,0.0146719999611377,0.0153599996119737,1675036800,1ART-USD
-0.0146399997174739,121314.0,0.0153480004519224,0.0151789998635649,0.0146719999611377,1675123200,1ART-USD
-0.0144729996100068,116351.0,0.0155840003862977,0.0153820002451539,0.0151760000735521,1675209600,1ART-USD
-0.0153059996664524,116638.0,0.016321999952197,0.0158409997820854,0.0153839997947216,1675296000,1ART-USD
-0.0157239995896816,86944.0,0.0165010001510381,0.016457000747323,0.0158420000225305,1675382400,1ART-USD
-0.0156750008463859,88281.0,0.0164749994874,0.015812000259757,0.0164190009236335,1675468800,1ART-USD
-0.0149590000510215,67882.0,0.0160239990800619,0.0151150003075599,0.0158009994775056,1675555200,1ART-USD
-0.0145479999482631,107250.0,0.0154990004375576,0.015107000246644,0.0151310004293918,1675641600,1ART-USD
-0.0147569999098777,176501.0,0.0164679996669292,0.0157130006700754,0.0151169998571276,1675728000,1ART-USD
-0.0146779995411634,66933.0,0.0159859992563724,0.014805999584496,0.0157459992915391,1675814400,1ART-USD
-0.0131860002875328,87825.0,0.014826999977231,0.0132980002090334,0.014801999554038,1675900800,1ART-USD
-0.0130160003900527,65654.0,0.0134469997137784,0.0131219998002052,0.0133189996704459,1675987200,1ART-USD
-0.0127959996461868,83167.0,0.0136249996721744,0.013578999787569,0.013154000043869,1676073600,1ART-USD
-0.013209999538958,120367.0,0.0142989996820688,0.0136339999735355,0.0135490000247955,1676160000,1ART-USD
-0.0129770003259181,116118.0,0.0138900000602006,0.0134880002588033,0.0135869998484849,1676246400,1ART-USD
-0.0132980002090334,80374.0,0.0146380001679062,0.0146340001374483,0.0134950000792741,1676332800,1ART-USD
-0.0144729996100068,70568.0,0.0162940006703138,0.0162850003689527,0.0146099999547004,1676419200,1ART-USD
-0.0155840003862977,85579.0,0.0166159998625516,0.0156430006027221,0.016287000849843,1676505600,1ART-USD
-0.0155539996922016,386184.0,0.0188900008797645,0.0183610003441572,0.0156220002099871,1676592000,1ART-USD
-0.0180089995265007,42574.0,0.0186000000685453,0.0182280000299215,0.0183610003441572,1676678400,1ART-USD
-0.0180690009146928,86021.0,0.019175000488758,0.0187219996005296,0.0181540008634328,1676764800,1ART-USD
-0.0180900003761053,53840.0,0.0188410002738237,0.0182549990713596,0.0187049992382526,1676851200,1ART-USD
-0.0179370008409023,52385.0,0.0184310004115104,0.018028000369668,0.0182549990713596,1676937600,1ART-USD
-0.017170000821352,51290.0,0.0181489996612072,0.0180690009146928,0.0180229991674423,1677024000,1ART-USD
-0.017255000770092,30001.0,0.0182460006326437,0.0172889996320009,0.0180680006742477,1677110400,1ART-USD
-0.0168960001319646,49896.0,0.0177459996193647,0.0170200001448392,0.0172889996320009,1677196800,1ART-USD
-0.0167520008981227,35441.0,0.0172760002315044,0.017102999612689,0.0170200001448392,1677283200,1ART-USD
-0.0170339997857809,50234.0,0.0181530006229877,0.0180479995906353,0.0170809999108314,1677369600,1ART-USD
-0.0173020008951425,68094.0,0.0182089991867542,0.0180600006133317,0.0179810002446174,1677456000,1ART-USD
-0.0165330003947019,83100.0,0.0181380007416009,0.0168869998306036,0.0180970001965761,1677542400,1ART-USD
-0.0168079994618892,99887.0,0.0181290004402399,0.018070999532938,0.0169110000133514,1677628800,1ART-USD
-0.0165909994393587,65217.0,0.0181380007416009,0.0170569997280836,0.0180619992315769,1677715200,1ART-USD
-0.0159309990704059,72982.0,0.0170879997313022,0.0163400005549192,0.017077000811696,1677801600,1ART-USD
-0.0150920003652572,51049.0,0.016576999798417,0.0152589995414018,0.0163400005549192,1677888000,1ART-USD
-0.0151890004053711,35075.0,0.015982000157237,0.0154879996553063,0.0152289997786283,1677974400,1ART-USD
-0.0147430002689361,56125.0,0.0156459994614124,0.015073999762535,0.0154499998316168,1678060800,1ART-USD
-0.0144689995795488,54686.0,0.0154870003461837,0.0145570002496242,0.0151060000061988,1678147200,1ART-USD
-0.0137170003727078,40987.0,0.0146669996902346,0.0137170003727078,0.0145619995892047,1678233600,1ART-USD
-0.0127360001206398,72364.0,0.014121999964118,0.0127779999747872,0.0137080000713467,1678320000,1ART-USD
-0.0123579995706677,46356.0,0.013047999702394,0.0130300000309944,0.0127950003370642,1678406400,1ART-USD
-0.0127710001543164,28470.0,0.0133149996399879,0.0129859996959567,0.0130139999091625,1678492800,1ART-USD
-0.0129300002008676,70720.0,0.0144349997863173,0.0144349997863173,0.0129819996654987,1678579200,1ART-USD
-0.0140559999272227,50582.0,0.0151770003139972,0.0149640003219246,0.0144319999963045,1678665600,1ART-USD
-0.0147599996998906,59042.0,0.0163529999554157,0.0154910003766417,0.0149539997801184,1678752000,1ART-USD
-0.0140789998695254,45434.0,0.0157450009137392,0.014376999810338,0.0154780000448226,1678838400,1ART-USD
-0.0140899997204542,40466.0,0.015081999823451,0.0149990003556013,0.0143759995698928,1678924800,1ART-USD
-0.0149069996550679,64899.0,0.0167750008404254,0.016712000593543,0.0150370001792907,1679011200,1ART-USD
-0.0166110005229711,73658.0,0.0177500005811452,0.0169319994747638,0.0167219992727041,1679097600,1ART-USD
-0.0168040003627538,28555.0,0.017748000100255,0.0171579997986555,0.0169450007379055,1679184000,1ART-USD
-0.0164289996027946,39128.0,0.0173950009047985,0.0164800006896257,0.0171179994940757,1679270400,1ART-USD
-0.016237000003457,37868.0,0.0172889996320009,0.017085000872612,0.0164759997278451,1679356800,1ART-USD
-0.0165030006319284,252124.0,0.0197219997644424,0.0186470001935958,0.0170900002121925,1679443200,1ART-USD
-0.0184579994529485,24301.0,0.0193349998444318,0.0192770007997751,0.0186039991676807,1679529600,1ART-USD
-0.0188590008765459,90376.0,0.0201779995113611,0.0192269999533891,0.0192750003188848,1679616000,1ART-USD
-0.0192099995911121,57775.0,0.0200089998543262,0.0196579992771148,0.019285999238491,1679702400,1ART-USD
-0.0196269992738962,108146.0,0.0219509992748498,0.0217039994895458,0.0196490008383989,1679788800,1ART-USD
-0.019505999982357,43822.0,0.0217909999191761,0.019633000716567,0.0217020008713006,1679875200,1ART-USD
-0.0194910001009702,52814.0,0.0207870006561279,0.0204329993575811,0.0196770001202821,1679961600,1ART-USD
-0.020313000306487,45748.0,0.0215930007398128,0.0210800003260374,0.0203579999506473,1680048000,1ART-USD
-0.0207499992102384,38601.0,0.0216220002621412,0.0213350001722574,0.0211130008101463,1680134400,1ART-USD
-0.0209279991686344,47172.0,0.0216559991240501,0.0214109998196363,0.0213440004736185,1680220800,1ART-USD
-0.0210110004991292,15005.0,0.0215850006788969,0.021026000380516,0.0213789995759725,1680307200,1ART-USD
-0.0200950000435113,29515.0,0.0213450007140636,0.0202419999986886,0.0211629997938871,1680393600,1ART-USD
-0.0198730006814003,28889.0,0.0204370003193616,0.0202760007232427,0.0201869998127222,1680480000,1ART-USD
-0.0200689993798732,19255.0,0.0204819999635219,0.0203249994665384,0.0202750004827976,1680566400,1ART-USD
-0.0202159993350505,43371.0,0.0213190000504255,0.0203840006142854,0.0203370004892349,1680652800,1ART-USD
-0.0196209996938705,19260.0,0.0203779991716146,0.0196659993380308,0.0203779991716146,1680739200,1ART-USD
-0.0192409995943307,23426.0,0.0198020003736019,0.0193240009248256,0.0196550004184246,1680825600,1ART-USD
-0.0187100004404783,41872.0,0.0197819992899894,0.0187839996069669,0.0193199999630451,1680912000,1ART-USD
-0.0186180006712675,29002.0,0.0190629996359348,0.0190379992127418,0.0187819991260767,1680998400,1ART-USD
-0.0188650004565715,14117.0,0.0194269996136426,0.0194189995527267,0.0190340001136064,1681084800,1ART-USD
-0.0194119997322559,28976.0,0.0202450007200241,0.0196909997612237,0.0194600000977516,1681171200,1ART-USD
-0.0191290006041526,50669.0,0.0198529995977878,0.0195010006427764,0.0198449995368719,1681257600,1ART-USD
-0.0191290006041526,38697.0,0.0197899993509054,0.0195799991488456,0.019243000075221,1681344000,1ART-USD
-0.0192130003124475,22529.0,0.0200859997421503,0.0196310002356767,0.0195850003510713,1681430400,1ART-USD
-0.0194610003381967,17452.0,0.0197769999504089,0.0195550005882978,0.0196819994598627,1681516800,1ART-USD
-0.0193160008639097,24935.0,0.0201099999248981,0.0200110003352165,0.0195719990879297,1681603200,1ART-USD
-0.0195199996232986,25340.0,0.0202389992773532,0.0195530001074075,0.0200079996138811,1681689600,1ART-USD
-0.0193499997258186,16170.0,0.0199580006301403,0.0194160006940364,0.0195560008287429,1681776000,1ART-USD
-0.016406999900937,130579.0,0.0194600000977516,0.0164720006287097,0.0194179993122816,1681862400,1ART-USD
-0.0161819998174905,22995.0,0.0168629996478557,0.0162819996476173,0.0164950005710124,1681948800,1ART-USD
-0.0151079995557665,69544.0,0.0166059993207454,0.015251999720931,0.0162860006093978,1682035200,1ART-USD
-0.0150509998202323,20524.0,0.0155729996040463,0.0154830003157258,0.0152610000222921,1682121600,1ART-USD
-0.0151890004053711,17844.0,0.0155349997803568,0.0152899995446205,0.0154830003157258,1682208000,1ART-USD
-0.0149879995733499,14306.0,0.0153829995542764,0.0150830000638961,0.0152890002354979,1682294400,1ART-USD
-0.0146129997447133,21021.0,0.0151220001280307,0.0150809995830059,0.0150809995830059,1682380800,1ART-USD
-0.014581000432372,64292.0,0.0155689995735883,0.0147569999098777,0.0150809995830059,1682467200,1ART-USD
-0.0141780003905296,52891.0,0.0149919996038079,0.0145159997045993,0.01475500036031,1682553600,1ART-USD
-0.0137099996209144,36151.0,0.0145140001550316,0.0138769997283816,0.0145140001550316,1682640000,1ART-USD
-0.0138280000537633,19173.0,0.0140720000490546,0.0138830002397298,0.013876000419259,1682726400,1ART-USD
-0.0137999998405575,21101.0,0.0141660002991557,0.0140909999608993,0.0138849997892975,1682812800,1ART-USD
-0.0134309995919466,22380.0,0.0141759999096393,0.0135120004415512,0.0140880001708865,1682899200,1ART-USD
-0.0128159997984766,48021.0,0.013515000231564,0.0128499995917081,0.013515000231564,1682985600,1ART-USD
-0.0124610001221299,50459.0,0.0130030000582337,0.0129479998722672,0.0128509998321533,1683072000,1ART-USD
-0.0120900003239512,57475.0,0.0129559999331831,0.0121109997853636,0.0129429996013641,1683158400,1ART-USD
-0.0114289997145533,72782.0,0.0121740000322461,0.0118819996714591,0.0121109997853636,1683244800,1ART-USD
-0.0113469995558261,32598.0,0.01201600022614,0.011396000161767,0.0118829999119043,1683331200,1ART-USD
-0.0112589998170733,101380.0,0.0130949998274445,0.0122189996764063,0.0113949999213218,1683417600,1ART-USD
-0.0111140003427863,48442.0,0.0122689995914697,0.0111600002273917,0.0122189996764063,1683504000,1ART-USD
-0.010835999622941,28550.0,0.0112209999933838,0.0109289996325969,0.0111609995365142,1683590400,1ART-USD
-0.0108049996197223,46699.0,0.0112720001488924,0.0110259996727108,0.0109289996325969,1683676800,1ART-USD
-0.0107669997960329,16881.0,0.011030999943614,0.0109280003234744,0.0110259996727108,1683763200,1ART-USD
-0.0105450004339218,17410.0,0.010945999994874,0.0107190003618597,0.0109310001134872,1683849600,1ART-USD
-0.0106130000203847,9997.0,0.010768000036478,0.0107279997318983,0.0107169998809695,1683936000,1ART-USD
-0.0105309998616576,10720.0,0.010759999975562,0.0105499997735023,0.0107279997318983,1684022400,1ART-USD
-0.0103649999946355,19130.0,0.0110950004309415,0.0106969997286796,0.0105499997735023,1684108800,1ART-USD
-0.0101429997012019,31193.0,0.0106979999691247,0.0102049997076392,0.0106979999691247,1684195200,1ART-USD
-0.0100840004161,40946.0,0.0105830002576112,0.0104310000315308,0.0102059999480843,1684281600,1ART-USD
-0.0101190004497766,7580.0,0.0104449996724724,0.0101920003071427,0.0104320002719759,1684368000,1ART-USD
-0.0100149996578693,7052.0,0.0102049997076392,0.0100600002333521,0.0101920003071427,1684454400,1ART-USD
-0.0100349998101592,6652.0,0.0101239997893571,0.0100830001756548,0.0100609995424747,1684540800,1ART-USD
-0.0099670002236962,5168.0,0.0101250000298023,0.0100050000473856,0.0100840004161,1684627200,1ART-USD
-0.00995699968189,25272.0,0.01016900036484,0.0100269997492432,0.0100039998069405,1684713600,1ART-USD
-0.0100130001083016,27756.0,0.0103940004482865,0.0101169999688863,0.0100260004401206,1684800000,1ART-USD
-0.0097679998725652,39427.0,0.0101220002397894,0.0099039999768137,0.0101169999688863,1684886400,1ART-USD
-0.0097359996289014,15599.0,0.0099590001627802,0.0099120000377297,0.0098919998854398,1684972800,1ART-USD
-0.0097289998084306,18453.0,0.0099470000714063,0.0099179996177554,0.0099120000377297,1685059200,1ART-USD
-0.0096150003373622,15446.0,0.009952999651432,0.0097080003470182,0.0099179996177554,1685145600,1ART-USD
-0.0096789998933672,27126.0,0.0099090002477169,0.0099080000072717,0.0097089996561408,1685232000,1ART-USD
-0.0096209999173879,24557.0,0.0100440001115202,0.009630000218749,0.0099069997668266,1685318400,1ART-USD
-0.0095600001513957,8241.0,0.0096840001642704,0.0095950001850724,0.0096289999783039,1685404800,1ART-USD
-0.0092869997024536,11191.0,0.0096169998869299,0.0093369996175169,0.0095939999446272,1685491200,1ART-USD
-0.0092240003868937,5294.0,0.0093849999830126,0.0092460000887513,0.0093369996175169,1685577600,1ART-USD
-0.0091880001127719,13381.0,0.0094670001417398,0.0093940002843737,0.0092460000887513,1685664000,1ART-USD
-0.0092209996655583,5125.0,0.0093940002843737,0.009290000423789,0.0093940002843737,1685750400,1ART-USD
-0.0091540003195405,7952.0,0.0093339998275041,0.0092839999124407,0.009290000423789,1685836800,1ART-USD
-0.0085469996556639,34845.0,0.0093080000951886,0.00874700024724,0.0092829996719956,1685923200,1ART-USD
-0.0086979996412992,17459.0,0.0092460000887513,0.0091289998963475,0.0087460000067949,1686009600,1ART-USD
-0.0084950001910328,11194.0,0.0091289998963475,0.0086979996412992,0.0091279996559023,1686096000,1ART-USD
-0.0086340000852942,9729.0,0.0089840004220604,0.0089290002360939,0.0086979996412992,1686182400,1ART-USD
-0.0087360003963112,10525.0,0.008988999761641,0.0087529998272657,0.0089299995452165,1686268800,1ART-USD
-0.0078110001049935,51373.0,0.0087519995868206,0.0079910000786185,0.0087519995868206,1686355200,1ART-USD
-0.007842999882996,12442.0,0.0080199996009469,0.0078999996185302,0.0079889995977282,1686441600,1ART-USD
-0.0076279998756945,21912.0,0.008101999759674,0.0079190004616975,0.0078950002789497,1686528000,1ART-USD
-0.007876000367105,17771.0,0.0083980001509189,0.00827999971807,0.0079180002212524,1686614400,1ART-USD
-0.0077240001410245,18448.0,0.0084389997646212,0.0077700000256299,0.008275999687612,1686700800,1ART-USD
-0.0076700001955032,12908.0,0.0079159997403621,0.0079030003398656,0.007768000010401,1686787200,1ART-USD
-0.0077780000865459,14369.0,0.0080880001187324,0.0079640001058578,0.0079030003398656,1686873600,1ART-USD
-0.0079190004616975,12108.0,0.0082949995994567,0.0081979995593428,0.0079640001058578,1686960000,1ART-USD
-0.0079859998077154,11628.0,0.0082639995962381,0.008012999780476,0.0081979995593428,1687046400,1ART-USD
-0.0079250000417232,5780.0,0.0080880001187324,0.0080150002613663,0.008012999780476,1687132800,1ART-USD
-0.0078729996457695,12214.0,0.0081080002710223,0.0081030000001192,0.0080159995704889,1687219200,1ART-USD
-0.0080859996378421,31531.0,0.0087930001318454,0.008755000308156,0.0081049995496869,1687305600,1ART-USD
-0.0085359998047351,17706.0,0.0089720003306865,0.0085479998961091,0.0087529998272657,1687392000,1ART-USD
-0.0085490001365542,9089.0,0.0089339995756745,0.0088569996878504,0.0085509996861219,1687478400,1ART-USD
-0.0085260001942515,15733.0,0.0090399999171495,0.0087099997326731,0.0088579999282956,1687564800,1ART-USD
-0.008648999966681,17220.0,0.0089830001816153,0.0088769998401403,0.0087109999731183,1687651200,1ART-USD
-0.0087270000949501,16923.0,0.0090509997680783,0.0087649999186396,0.0088759995996952,1687737600,1ART-USD
-0.0087310001254081,8866.0,0.0089339995756745,0.0088449995964765,0.0087660001590847,1687824000,1ART-USD
-0.0082369996234774,7482.0,0.0088470000773668,0.0084480000659823,0.0088459998369216,1687910400,1ART-USD
-0.0082580000162124,14450.0,0.0087320003658533,0.0085270004346966,0.008445999585092,1687996800,1ART-USD
-0.0081259999424219,32123.0,0.0089180003851652,0.0084899999201297,0.0085239997133612,1688083200,1ART-USD
-0.0083520002663135,7296.0,0.0086270002648234,0.0085800001397728,0.0084910001605749,1688169600,1ART-USD
-0.0085180001333355,55579.0,0.0090269995853304,0.0089029995724558,0.0086089996621012,1688256000,1ART-USD
-0.008895999751985,114725.0,0.0108610000461339,0.0100020002573728,0.0089060002937912,1688342400,1ART-USD
-0.0097970003262162,16031.0,0.0101960003376007,0.00987199973315,0.0101500004529953,1688428800,1ART-USD
-0.0095560001209378,15454.0,0.0099160000681877,0.0097270002588629,0.0098740002140402,1688515200,1ART-USD
-0.0091829998418688,38909.0,0.0099320001900196,0.0093240002170205,0.0097249997779726,1688601600,1ART-USD
-0.0088769998401403,82887.0,0.0104999998584389,0.0098240002989768,0.0093270000070333,1688688000,1ART-USD
-0.0095260003581643,20138.0,0.0122060002759099,0.0098139997571706,0.0098169995471835,1688774400,1ART-USD
-0.0091420002281665,11101.0,0.0100180003792047,0.009162999689579,0.0098139997571706,1688860800,1ART-USD
-0.0090669998899102,18960.0,0.0121539998799562,0.0096150003373622,0.009162999689579,1688947200,1ART-USD
-0.0091279996559023,12279.0,0.0110280001536011,0.009541000239551,0.009612999856472,1689033600,1ART-USD
-0.0090960003435611,18043.0,0.009608999826014,0.0091030001640319,0.0095380004495382,1689120000,1ART-USD
-0.009073999710381,42981.0,0.0097610000520944,0.0095929997041821,0.0091009996831417,1689206400,1ART-USD
-0.0090760001912713,32730.0,0.0099330004304647,0.0091570001095533,0.0095929997041821,1689292800,1ART-USD
-0.0089109996333718,16382.0,0.0092380000278353,0.0090399999171495,0.0091580003499984,1689379200,1ART-USD
-0.008810999803245,21377.0,0.0091140000149607,0.008810999803245,0.0090410001575946,1689465600,1ART-USD
-0.0083600003272295,26887.0,0.0088900001719594,0.0085760001093149,0.0088099995627999,1689552000,1ART-USD
-0.0083480002358555,17290.0,0.0086559997871518,0.008399000391364,0.0085779996588826,1689638400,1ART-USD
-0.0083339996635913,9962.0,0.0084610003978014,0.0084100002422928,0.0083950003609061,1689724800,1ART-USD
-0.0084039997309446,13368.0,0.0086340000852942,0.0084939999505877,0.0084100002422928,1689811200,1ART-USD
-0.0084480000659823,12739.0,0.0085209999233484,0.0084979999810457,0.0084939999505877,1689897600,1ART-USD
-0.0084250001236796,20323.0,0.0086350003257393,0.0084560001268982,0.0084939999505877,1689984000,1ART-USD
-0.0083980001509189,14255.0,0.0084640001878142,0.0084180003032088,0.0084549998864531,1690070400,1ART-USD
-0.00810999982059,23198.0,0.0084440000355243,0.0081919999793171,0.0084180003032088,1690156800,1ART-USD
-0.0081010004505515,12748.0,0.0082019995898008,0.0081359995529055,0.0081930002197623,1690243200,1ART-USD
-0.0080580003559589,27609.0,0.0084260003641247,0.0083429999649524,0.0081359995529055,1690329600,1ART-USD
-0.0082750003784894,19701.0,0.0084950001910328,0.0083170002326369,0.0083419997245073,1690416000,1ART-USD
-0.0082750003784894,18998.0,0.008453999646008,0.0083269998431205,0.0083179995417594,1690502400,1ART-USD
-0.0083200000226497,24212.0,0.0085659995675086,0.0083959996700286,0.0083269998431205,1690588800,1ART-USD
-0.0081919999793171,23638.0,0.0084889996796846,0.0082390001043677,0.0083959996700286,1690675200,1ART-USD
-0.0080530000850558,17090.0,0.0083130002021789,0.0080930003896355,0.0082379998639225,1690761600,1ART-USD
-0.0079370001330971,38778.0,0.0084450002759695,0.0083510000258684,0.0080890003591775,1690848000,1ART-USD
-0.0080119995400309,21693.0,0.0083830002695322,0.008220000192523,0.0083499997854232,1690934400,1ART-USD
-0.0081340000033378,12731.0,0.0082949995994567,0.0081960000097751,0.008220000192523,1691020800,1ART-USD
-0.0081139998510479,35478.0,0.00836499966681,0.0081399995833635,0.0081970002502202,1691107200,1ART-USD
-0.008097999729216,10494.0,0.0081669995561242,0.0081669995561242,0.0081399995833635,1691193600,1ART-USD
-0.0080789998173713,15079.0,0.0082139996811747,0.0080920001491904,0.0081669995561242,1691280000,1ART-USD
-0.008038000203669,142098.0,0.0088550001382827,0.0086099999025464,0.0080909999087452,1691366400,1ART-USD
-0.0085690002888441,118301.0,0.0096829999238252,0.0096500003710389,0.0086089996621012,1691452800,1ART-USD
-0.0095149995759129,99493.0,0.0102019999176263,0.009693999774754,0.0096500003710389,1691539200,1ART-USD
-0.0095130000263452,28217.0,0.0098550003021955,0.0097979996353387,0.0096930004656314,1691625600,1ART-USD
-0.0095009999349713,22131.0,0.0098230000585317,0.0095669999718666,0.0097979996353387,1691712000,1ART-USD
-0.0095570003613829,19608.0,0.0097270002588629,0.0097059998661279,0.0095659997314214,1691798400,1ART-USD
-0.0094769997522234,19559.0,0.0097359996289014,0.0094820000231266,0.009711000137031,1691884800,1ART-USD
-0.0091359997168183,29058.0,0.0095039997249841,0.0091909999027848,0.0094830002635717,1691971200,1ART-USD
-0.0090490002185106,18073.0,0.0093120001256465,0.0091049997135996,0.0091899996623396,1692057600,1ART-USD
-0.0087320003658533,21585.0,0.0091270003467798,0.0088039999827742,0.0091049997135996,1692144000,1ART-USD
-0.006887000054121,169337.0,0.0088640004396438,0.0068959998898208,0.0088050002232193,1692230400,1ART-USD
-0.0068620000965893,69246.0,0.0073580001480877,0.0072409999556839,0.0068990001454949,1692316800,1ART-USD
-0.0072369999252259,16642.0,0.0074399998411536,0.0072730001993477,0.0072389999404549,1692403200,1ART-USD
-0.0072400001809,14030.0,0.0073649999685585,0.0073130000382661,0.0072739999741315,1692489600,1ART-USD
-0.0071149999275803,21208.0,0.0073230001144111,0.0072389999404549,0.00731399981305,1692576000,1ART-USD
-0.0071060000918805,26015.0,0.007309999782592,0.0071560000069439,0.0072320001199841,1692662400,1ART-USD
-0.0070870001800358,20635.0,0.0072800000198185,0.007220999803394,0.0071580000221729,1692748800,1ART-USD
-0.0071479999460279,18231.0,0.0073199998587369,0.0072719999589025,0.007220999803394,1692835200,1ART-USD
-0.0071009998209774,18927.0,0.0072840000502765,0.0072220000438392,0.0072719999589025,1692921600,1ART-USD
-0.0071430001407861,18863.0,0.0073529998771846,0.0072200000286102,0.0072220000438392,1693008000,1ART-USD
-0.0071189999580383,18105.0,0.0072510000318288,0.0071330000646412,0.0072200000286102,1693094400,1ART-USD
-0.0068729999475181,30436.0,0.0071350000798702,0.0069070002064108,0.007133999839425,1693180800,1ART-USD
-0.0066160000860691,56822.0,0.0069470000453293,0.0068620000965893,0.0069059999659657,1693267200,1ART-USD
-0.0065190000459551,28378.0,0.0068709999322891,0.0065740002319216,0.0068640001118183,1693353600,1ART-USD
-0.0063919997774064,15169.0,0.0065919999033212,0.006426999811083,0.0065750000067055,1693440000,1ART-USD
-0.0063089998438954,17477.0,0.0064570000395178,0.0064010000787675,0.006426999811083,1693526400,1ART-USD
-0.0063919997774064,13408.0,0.0064619998447597,0.0064170002005994,0.0064010000787675,1693612800,1ART-USD
-0.0063720000907778,17118.0,0.0064889998175203,0.0064819999970495,0.0064170002005994,1693699200,1ART-USD
-0.0064199999906122,16701.0,0.006519999820739,0.0064519997686147,0.0064819999970495,1693785600,1ART-USD
-0.0063120000995695,23184.0,0.0064519997686147,0.0063169999048113,0.0064509999938309,1693872000,1ART-USD
-0.0063169999048113,20736.0,0.0064550000242888,0.0063840001821517,0.0063169999048113,1693958400,1ART-USD
-0.0063100000843405,20513.0,0.0064019998535513,0.0063720000907778,0.0063700000755488,1694044800,1ART-USD
-0.0062560001388192,22660.0,0.0064139999449253,0.0062699997797608,0.0063820001669228,1694131200,1ART-USD
-0.0061019998975098,29507.0,0.0062719997949898,0.0061030001379549,0.0062699997797608,1694217600,1ART-USD
-0.0060279997996985,12924.0,0.0061130002140998,0.0060760001651942,0.0061030001379549,1694304000,1ART-USD
-0.0059270001947879,22115.0,0.006080999970436,0.0059679998084902,0.0060749999247491,1694390400,1ART-USD
-0.0059520001523196,23508.0,0.0061349999159574,0.0060009998269379,0.0059690000489354,1694476800,1ART-USD
-0.0059639997780323,25562.0,0.0060689998790621,0.0060510002076625,0.0060140001587569,1694563200,1ART-USD
-0.0059750000946223,21307.0,0.0060970000922679,0.0060519999824464,0.0060510002076625,1694649600,1ART-USD
-0.0059739998541772,23142.0,0.0061229998245835,0.0060749999247491,0.0060519999824464,1694736000,1ART-USD
-0.0060649998486042,18568.0,0.0061090001836419,0.0061010001227259,0.0060729999095201,1694822400,1ART-USD
-0.0060709998942911,24136.0,0.0062179998494684,0.0061829998157918,0.0060999998822808,1694908800,1ART-USD
-0.00609300006181,24713.0,0.0062299999408423,0.0061110001988708,0.0061820000410079,1694995200,1ART-USD
-0.0060919998213648,20783.0,0.0062130000442266,0.0061300001107156,0.0061110001988708,1695081600,1ART-USD
-0.0061189997941255,27800.0,0.0063089998438954,0.0062919999472796,0.0061309998854994,1695168000,1ART-USD
-0.0061409999616444,29492.0,0.00634799990803,0.0061909998767077,0.0062919999472796,1695254400,1ART-USD
-0.0061639999039471,24828.0,0.0063020000234246,0.0062790000811219,0.0061909998767077,1695340800,1ART-USD
-0.0062719997949898,26927.0,0.0064139999449253,0.006345999892801,0.0062790000811219,1695427200,1ART-USD
-0.0063080000691115,21115.0,0.0064360001124441,0.0063169999048113,0.006345999892801,1695513600,1ART-USD
-0.0062859999015927,20906.0,0.0064110001549124,0.0063959998078644,0.0063160001300275,1695600000,1ART-USD
-0.006345999892801,24781.0,0.006513999775052,0.0064099999144673,0.0063959998078644,1695686400,1ART-USD
-0.0063229999504983,20890.0,0.0065100002102553,0.0063760001212358,0.0064090001396834,1695772800,1ART-USD
-0.0063669998198747,25071.0,0.0065489998087286,0.0064969998784363,0.0063760001212358,1695859200,1ART-USD
-0.006349999923259,39480.0,0.0066820001229643,0.0064070001244544,0.0064980001188814,1695945600,1ART-USD
-0.0064059998840093,28983.0,0.0066229999065399,0.0065830000676214,0.0064070001244544,1696032000,1ART-USD
-0.0064229997806251,28523.0,0.0067059998400509,0.0066660000011324,0.0065830000676214,1696118400,1ART-USD
-0.0064929998479783,21823.0,0.0067520001903176,0.0065609999001026,0.0066660000011324,1696204800,1ART-USD
-0.0064130001701414,19478.0,0.0065990001894533,0.0064440001733601,0.0065589998848736,1696291200,1ART-USD
-0.0063809999264776,28727.0,0.006608999799937,0.0064159999601542,0.0064440001733601,1696377600,1ART-USD
-0.0062370002269744,32528.0,0.006450000219047,0.0063919997774064,0.0064159999601542,1696464000,1ART-USD
-0.0061449999921023,24785.0,0.0064280000515282,0.0062770000658929,0.0063930000178515,1696550400,1ART-USD
-0.0061289998702704,25097.0,0.0062939999625086,0.0061610001139342,0.0062770000658929,1696636800,1ART-USD
-0.0060560000129044,25623.0,0.0062029999680817,0.006080999970436,0.0061610001139342,1696723200,1ART-USD
-0.0058120000176131,22313.0,0.0061169997788965,0.0058860001154243,0.0060800001956522,1696809600,1ART-USD
-0.0058439997956156,22565.0,0.0060189999639987,0.0058550001122057,0.0058869998902082,1696896000,1ART-USD
-0.005638999864459,25013.0,0.0058459998108446,0.0056880000047385,0.0058459998108446,1696982400,1ART-USD
-0.0055680000223219,28893.0,0.0057930001057684,0.0056030000559985,0.0056870002299547,1697068800,1ART-USD
-0.0055860001593828,18500.0,0.0057020001113414,0.005640999879688,0.0056050000712275,1697155200,1ART-USD
-0.0056400001049041,17126.0,0.0057669999077916,0.005729999858886,0.0056400001049041,1697241600,1ART-USD
-0.0057230000384151,19988.0,0.0058639999479055,0.0058619999326765,0.005729999858886,1697328000,1ART-USD
-0.0058550001122057,22765.0,0.0060569997876882,0.0058889999054372,0.0058630001731216,1697414400,1ART-USD
-0.0057379999198019,23561.0,0.0058920001611113,0.0057950001209974,0.0058889999054372,1697500800,1ART-USD
-0.0057819997891783,26475.0,0.0058619999326765,0.0057890000753104,0.0057950001209974,1697587200,1ART-USD
-0.0056489999406039,23164.0,0.0057890000753104,0.0056670000776648,0.0057890000753104,1697673600,1ART-USD
-0.0056219999678432,18456.0,0.0056969998404383,0.0056839999742805,0.0056619998067617,1697760000,1ART-USD
-0.0056779999285936,36759.0,0.0058439997956156,0.0057950001209974,0.0056830001994967,1697846400,1ART-USD
-0.0055630002170801,26924.0,0.0059480001218616,0.0059440000914037,0.0057950001209974,1697932800,1ART-USD
-0.0058880001306533,71051.0,0.0065779997967183,0.006535000167787,0.0060640000738203,1698019200,1ART-USD
-0.0065109999850392,44052.0,0.0067659998312592,0.006543000228703,0.006535000167787,1698105600,1ART-USD
-0.006523999851197,36364.0,0.0066689997911453,0.0066160000860691,0.0065460000187158,1698192000,1ART-USD
-0.0064570000395178,32392.0,0.0067280000075697,0.0065449997782707,0.0066169998608529,1698278400,1ART-USD
-0.0063760001212358,35930.0,0.0065799998119473,0.0064799999818205,0.0065449997782707,1698364800,1ART-USD
-0.0064670001156628,30806.0,0.0065959999337792,0.0065549998544156,0.0064799999818205,1698451200,1ART-USD
-0.0065080001950263,36475.0,0.0067699998617172,0.0067039998248219,0.0065560000948607,1698537600,1ART-USD
-0.0065419999882578,28559.0,0.0067230002023279,0.0066149998456239,0.006705000065267,1698624000,1ART-USD
-0.0064420001581311,30063.0,0.0066419998183846,0.0065020001493394,0.0066149998456239,1698710400,1ART-USD
-0.0062919999472796,42382.0,0.0066060000099241,0.006541000213474,0.0065009999088943,1698796800,1ART-USD
-0.0064759999513626,35383.0,0.0066889999434351,0.006539000198245,0.0065440000034868,1698883200,1ART-USD
-0.0064039998687803,40630.0,0.0067380000837147,0.0066849999129772,0.006539000198245,1698969600,1ART-USD
-0.0066680000163614,29076.0,0.0068359998986124,0.0067770001478493,0.0066849999129772,1699056000,1ART-USD
-0.0067579997703433,40411.0,0.0070150000974535,0.0068799997679889,0.0067770001478493,1699142400,1ART-USD
-0.0068210000172257,32124.0,0.0070110000669956,0.0069409999996423,0.006878999993205,1699228800,1ART-USD
-0.0066990000195801,46568.0,0.0069849998690187,0.0067859999835491,0.0069400002248585,1699315200,1ART-USD
-0.0067460001446306,36787.0,0.0071299998089671,0.0071140001527965,0.0067889997735619,1699401600,1ART-USD
-0.0068129999563097,54437.0,0.0074359998106956,0.0070139998570084,0.0071080001071095,1699488000,1ART-USD
-0.0069690002128481,51891.0,0.0072960001416504,0.0072650001384317,0.0070130000822246,1699574400,1ART-USD
-0.0072030001319944,42368.0,0.0075980001129209,0.0075190002098679,0.0072599998675286,1699660800,1ART-USD
-0.0073069999925792,44647.0,0.007768000010401,0.0076439999975264,0.0075179999694228,1699747200,1ART-USD
-0.0072079999372363,31542.0,0.0077249999158084,0.0072570000775158,0.0076469997875392,1699833600,1ART-USD
-0.0070239999331533,34923.0,0.0073919999413192,0.0071840002201497,0.0072499997913837,1699920000,1ART-USD
-0.0071829999797046,40153.0,0.0076460000127553,0.0076460000127553,0.0071829999797046,1700006400,1ART-USD
-0.0076239998452365,61066.0,0.0080650001764297,0.0076859998516738,0.0076449997723102,1700092800,1ART-USD
-0.0070110000669956,63075.0,0.0078059998340904,0.0071780001744627,0.007683000061661,1700179200,1ART-USD
-0.006876999977976,44974.0,0.0071829999797046,0.0068899998441338,0.0071820002049207,1700265600,1ART-USD
-0.0067529999651014,33065.0,0.0069329999387264,0.0069260001182556,0.0068899998441338,1700352000,1ART-USD
-0.0067520001903176,81281.0,0.0070520001463592,0.0067540002055466,0.0069240001030266,1700438400,1ART-USD
-0.0059159998781979,64910.0,0.0069260001182556,0.0059389998205006,0.0067529999651014,1700524800,1ART-USD
-0.0059329997748136,48333.0,0.0062230001203715,0.0061670001596212,0.0059369998052716,1700611200,1ART-USD
-0.0057859998196363,80167.0,0.0061969999223947,0.005814999807626,0.0061670001596212,1700697600,1ART-USD
-0.0053429999388754,76106.0,0.00583800021559,0.0053829997777938,0.0058140000328421,1700784000,1ART-USD
-0.0053599998354911,36166.0,0.0055450000800192,0.0054930001497268,0.00538200000301,1700870400,1ART-USD
-0.0053110001608729,32915.0,0.0055269999429583,0.0053630000911653,0.0054950001649558,1700956800,1ART-USD
-0.0050949999131262,36360.0,0.0053790002129971,0.0051449998281896,0.0053610000759363,1701043200,1ART-USD
-0.0046580000780522,74066.0,0.0051580001600086,0.0049350000917911,0.0051449998281896,1701129600,1ART-USD
-0.0047260001301765,26136.0,0.0049700001254677,0.0047490000724792,0.004935999866575,1701216000,1ART-USD
-0.0046190000139176,35817.0,0.0047720000147819,0.0047699999995529,0.0046399999409914,1701302400,1ART-USD
-0.004749999847263,31456.0,0.004945000167936,0.0048150001093745,0.0047709997743368,1701388800,1ART-USD
-0.0048130000941455,36521.0,0.004923999775201,0.0048679998144507,0.0048150001093745,1701475200,1ART-USD
-0.0047989999875426,38678.0,0.0049950000829994,0.0049820002168416,0.0048679998144507,1701561600,1ART-USD
-0.0049310000613331,35703.0,0.0051580001600086,0.0050610001198947,0.0049820002168416,1701648000,1ART-USD
-0.0050550000742077,37994.0,0.0051939999684691,0.005123000126332,0.0050619998946785,1701734400,1ART-USD
-0.0049899998120963,39794.0,0.0052669998258352,0.0050490000285208,0.0051239999011158,1701820800,1ART-USD
-0.005018999800086,29018.0,0.0052769999019801,0.0052680000662803,0.0050490000285208,1701907200,1ART-USD
-0.005202000029385,38840.0,0.0056500001810491,0.0056360000744462,0.0052649998106062,1701993600,1ART-USD
-0.0056259999983012,51205.0,0.0061130002140998,0.0059639997780323,0.00563699984923,1702080000,1ART-USD
-0.0055049997754395,52047.0,0.0059919999912381,0.0056130001321434,0.0059659997932612,1702166400,1ART-USD
-0.0052479999139904,51082.0,0.005638999864459,0.0054150000214576,0.0056139999069273,1702252800,1ART-USD
-0.0053579998202621,61850.0,0.0056739998981356,0.0054080002009868,0.0054159997962415,1702339200,1ART-USD
-0.0049620000645518,82428.0,0.0054109999909996,0.0049890000373125,0.0053980001248419,1702425600,1ART-USD
-0.0049350000917911,96230.0,0.0051330002024769,0.0050949999131262,0.0049879997968673,1702512000,1ART-USD
-0.0047900001518428,58937.0,0.0050960001535713,0.0048039997927844,0.0050960001535713,1702598400,1ART-USD
-0.0047109997831285,34119.0,0.0048630000092089,0.0047260001301765,0.0048039997927844,1702684800,1ART-USD
-0.0045469999313354,26807.0,0.0047360002063214,0.0045529999770224,0.0047269999049603,1702771200,1ART-USD
-0.004220999777317,65186.0,0.0045630000531673,0.0043199998326599,0.0045509999617934,1702857600,1ART-USD
-0.0043109999969601,44551.0,0.0044590001925826,0.0043709999881684,0.0043199998326599,1702944000,1ART-USD
-0.0043239998631179,41818.0,0.0046069999225437,0.0045759999193251,0.0043629999272525,1703030400,1ART-USD
-0.0045329998247325,44152.0,0.0049069998785853,0.0049029998481273,0.0045710001140832,1703116800,1ART-USD
-0.0047780000604689,40980.0,0.005020999815315,0.0048179998993873,0.0049009998328983,1703203200,1ART-USD
-0.0046979999169707,43441.0,0.0048830001614987,0.0048380000516772,0.0048170001246035,1703289600,1ART-USD
-0.0047929999418556,46819.0,0.0050260000862181,0.004929999820888,0.0048360000364482,1703376000,1ART-USD
-0.0048859999515116,33661.0,0.0050389999523758,0.0050249998457729,0.00492599979043,1703462400,1ART-USD
-0.0048290002159774,51314.0,0.0050949999131262,0.0049169999547302,0.0050260000862181,1703548800,1ART-USD
-0.0047840001061558,55027.0,0.0052129998803138,0.0052089998498559,0.0049180001951754,1703635200,1ART-USD
-0.0050929998978972,59498.0,0.0053360001184046,0.0051480000838637,0.005214000120759,1703721600,1ART-USD
-0.0049979998730123,40217.0,0.0052180001512169,0.0050610001198947,0.0051480000838637,1703808000,1ART-USD
-0.0049370001070201,32400.0,0.0051310001872479,0.0050059999339282,0.0050610001198947,1703894400,1ART-USD
-0.0048940000124275,31842.0,0.0050719999708235,0.0049809999763965,0.0050050001591444,1703980800,1ART-USD
-0.004933999851346,32675.0,0.0051000001840293,0.0050699999555945,0.0049800002016127,1704067200,1ART-USD
-0.0049850000068545,31011.0,0.0051380000077188,0.0050229998305439,0.0050710001960396,1704153600,1ART-USD
-0.004672999959439,74027.0,0.005210000090301,0.0048639997839927,0.0050240000709891,1704240000,1ART-USD
-0.0048090000636875,36982.0,0.0049919998273253,0.0049220002256333,0.0048639997839927,1704326400,1ART-USD
-0.0046959999017417,33524.0,0.0049640000797808,0.0047450000420212,0.0049250000156462,1704412800,1ART-USD
-0.0045540002174675,42705.0,0.0047889999113976,0.0045719998888671,0.0047470000572502,1704499200,1ART-USD
-0.0044539999216794,25742.0,0.0046020001173019,0.0044709998182952,0.0045730001293122,1704585600,1ART-USD
-0.0042369998991489,48441.0,0.0044700000435113,0.0044370000250637,0.0044700000435113,1704672000,1ART-USD
-0.0041669998317956,33996.0,0.0044490001164376,0.0041899997740983,0.0044359997846186,1704758400,1ART-USD
-0.0041260002180933,46705.0,0.0044909999705851,0.0044410000555217,0.0041950000450015,1704844800,1ART-USD
-0.0044019999913871,31833.0,0.0045360000804066,0.0044490001164376,0.0044390000402927,1704931200,1ART-USD
-0.0041760001331567,39342.0,0.0044900001958012,0.0042179999873042,0.0044590001925826,1705017600,1ART-USD
-0.0041669998317956,28119.0,0.0043239998631179,0.0042570000514388,0.0042179999873042,1705104000,1ART-USD
-0.0041979998350143,26255.0,0.0042909998446702,0.0042130001820623,0.0042670001275837,1705190400,1ART-USD
-0.0042030001059174,32674.0,0.00433100014925,0.0042280000634491,0.0042119999416172,1705276800,1ART-USD
-0.0042090001516044,37711.0,0.0043520000763237,0.0043299999088048,0.0042289998382329,1705363200,1ART-USD
-0.004248000215739,26022.0,0.0043469998054206,0.0042510000057518,0.0043259998783469,1705449600,1ART-USD
-0.0040159998461604,42872.0,0.0042519997805356,0.0040299999527633,0.0042519997805356,1705536000,1ART-USD
-0.0038670001085847,28367.0,0.0040330002084374,0.0038819999899715,0.0040310001932084,1705622400,1ART-USD
-0.0038479999639093,20561.0,0.0038980001118034,0.0038570000324398,0.0038819999899715,1705708800,1ART-USD
-0.0038489999715238,22312.0,0.0040959999896585,0.0040230001322925,0.0038689998909831,1705795200,1ART-USD
-0.0038980001118034,29506.0,0.0040400000289082,0.0039049999322742,0.0040230001322925,1705881600,1ART-USD
-0.0037179999053478,36009.0,0.0041269999928772,0.0037400000728666,0.0039049999322742,1705968000,1ART-USD
-0.0037060000468045,40656.0,0.0038540000095963,0.0037400000728666,0.0037400000728666,1706054400,1ART-USD
-0.0037060000468045,24380.0,0.0037950000260025,0.0037680000532418,0.0037430000957101,1706140800,1ART-USD
-0.0037559999618679,27881.0,0.0039269998669624,0.0039220000617206,0.0037609999999403,1706227200,1ART-USD
-0.0039039999246597,29291.0,0.0039800000376999,0.0039110002107918,0.0039200000464916,1706313600,1ART-USD
-0.0039110002107918,31498.0,0.0040790000930428,0.0039849998429417,0.0039119999855756,1706400000,1ART-USD
-0.0039160000160336,24288.0,0.0040279999375343,0.0039719999767839,0.0039789997972548,1706486400,1ART-USD
-0.0039119999855756,22424.0,0.0040400000289082,0.0039940001443028,0.0039670001715421,1706572800,1ART-USD
-0.0037549999542534,29833.0,0.0040150000713765,0.0037599999923259,0.0039940001443028,1706659200,1ART-USD
-0.0037080000620335,23232.0,0.0037650000303983,0.0037179999053478,0.0037599999923259,1706745600,1ART-USD
-0.003707000054419,24844.0,0.0038300000596791,0.0037620000075548,0.003711000084877,1706832000,1ART-USD
-0.0037209999281913,22775.0,0.0038650000933557,0.0037730000913143,0.0037650000303983,1706918400,1ART-USD
-0.0037239999510347,24470.0,0.0038199999835342,0.0038010000716894,0.0037750001065433,1707004800,1ART-USD
-0.0036410000175237,23593.0,0.0038139999378472,0.0037469998933374,0.0038060001097619,1707091200,1ART-USD
-0.0037350000347942,23060.0,0.0038199999835342,0.0037930000107735,0.0037479999009519,1707177600,1ART-USD
-0.0037640000227838,20732.0,0.0038169999606907,0.0037779998965561,0.0037799999117851,1707264000,1ART-USD
-0.0037730000913143,25097.0,0.0039730002172291,0.0039099999703466,0.0037779998965561,1707350400,1ART-USD
-0.0038950000889599,27193.0,0.0040099998004734,0.003961999900639,0.0039079999551177,1707436800,1ART-USD
-0.0038449999410659,33452.0,0.0039800000376999,0.0039039999246597,0.0039539998397231,1707523200,1ART-USD
-0.0038660001009702,22587.0,0.0039909998886287,0.00387499993667,0.0039090001955628,1707609600,1ART-USD
-0.0037620000075548,46293.0,0.0041189999319612,0.0041160001419484,0.0038739999290555,1707696000,1ART-USD
-0.0040950002148747,42333.0,0.0041519999504089,0.0041200001724064,0.0041169999167323,1707782400,1ART-USD
-0.0041049998253583,27904.0,0.0042070001363754,0.004153000190854,0.0041200001724064,1707868800,1ART-USD
-0.004135999828577,34321.0,0.0043509998358786,0.0042320000939071,0.004153000190854,1707955200,1ART-USD
-0.0042170002125203,31688.0,0.0044359997846186,0.0043689999729394,0.004224999807775,1708041600,1ART-USD
-0.0041959998197853,36228.0,0.0043999999761581,0.0042579998262226,0.0043689999729394,1708128000,1ART-USD
-0.0042079999111592,31099.0,0.0043790000490844,0.0043040001764893,0.0042570000514388,1708214400,1ART-USD
-0.0042900000698864,68954.0,0.0047329999506473,0.0047320001758635,0.0043080002069473,1708300800,1ART-USD
-0.0045670000836253,44696.0,0.0048170001246035,0.0046609998680651,0.0047079999931156,1708387200,1ART-USD
-0.0045630000531673,43832.0,0.0047260001301765,0.0047039999626576,0.0046609998680651,1708473600,1ART-USD
-0.0046890000812709,37898.0,0.0049310000613331,0.0048899999819695,0.0047039999626576,1708560000,1ART-USD
-0.0047229998745024,65935.0,0.0051199998706579,0.005016999784857,0.0048910002224147,1708646400,1ART-USD
-0.0050030001439154,52736.0,0.0052840001881122,0.0051830001175403,0.005016999784857,1708732800,1ART-USD
-0.0050980001688003,33235.0,0.0052660000510513,0.005204000044614,0.0051830001175403,1708819200,1ART-USD
-0.0051449998281896,80455.0,0.0056969998404383,0.0056779999285936,0.005202000029385,1708905600,1ART-USD
-0.0056759999133646,63923.0,0.0060689998790621,0.0060370001010596,0.0056810001842677,1708992000,1ART-USD
-0.0060220002196729,45762.0,0.0064579998143017,0.0063029997982084,0.0060379998758435,1709078400,1ART-USD
-0.0062690000049769,76272.0,0.0066990000195801,0.006515999790281,0.0063029997982084,1709164800,1ART-USD
-0.0065020001493394,55807.0,0.0067219999618828,0.006705000065267,0.00651799980551,1709251200,1ART-USD
-0.0066889999434351,49608.0,0.0070930002257227,0.0070079998113214,0.0066960002295672,1709337600,1ART-USD
-0.0069630001671612,133219.0,0.00840700045228,0.0083489995449781,0.0070159998722374,1709424000,1ART-USD
-0.008305000141263,85455.0,0.0086759999394416,0.008390000090003,0.0083520002663135,1709510400,1ART-USD
-0.0079190004616975,101828.0,0.0088480003178119,0.0081460000947117,0.0083889998495578,1709596800,1ART-USD
-0.0081460000947117,83720.0,0.0091450000181794,0.0091150002554059,0.0081460000947117,1709683200,1ART-USD
-0.0090680001303553,188244.0,0.0106889996677637,0.0106589999049901,0.0091150002554059,1709769600,1ART-USD
-0.0105600003153085,115677.0,0.0112110003829002,0.0108939995989203,0.0106600001454353,1709856000,1ART-USD
-0.0103559996932744,84716.0,0.0110910004004836,0.010406999848783,0.0108939995989203,1709942400,1ART-USD
-0.0103620002046227,62573.0,0.0108859995380043,0.0104040000587701,0.010406999848783,1710028800,1ART-USD
-0.0101530002430081,101950.0,0.0110130002722144,0.0108040003105998,0.0104040000587701,1710115200,1ART-USD
-0.0103660002350807,80236.0,0.0109569998458027,0.0106049999594688,0.0108040003105998,1710201600,1ART-USD
-0.0104369996115565,109539.0,0.0114839999005198,0.0114639997482299,0.0106049999594688,1710288000,1ART-USD
-0.0103550003841519,78424.0,0.0114820003509521,0.0107110003009438,0.0114789996296167,1710374400,1ART-USD
-0.0099250003695487,131600.0,0.010789000429213,0.0106739997863769,0.0107079995796084,1710460800,1ART-USD
-0.0101070003584027,116540.0,0.0113300001248717,0.01012699957937,0.0106729995459318,1710547200,1ART-USD
-0.0096589997410774,83263.0,0.0106009999290108,0.0104329995810985,0.0101290000602602,1710633600,1ART-USD
-0.0097319995984435,135209.0,0.0105889998376369,0.0102519998326897,0.010258000344038,1710720000,1ART-USD
-0.0088809998705983,147586.0,0.0102519998326897,0.0097930002957582,0.0102519998326897,1710806400,1ART-USD
-0.0093999998643994,117692.0,0.0107939997687935,0.0107770003378391,0.0097930002957582,1710892800,1ART-USD
-0.0103799998760223,79776.0,0.0109660001471638,0.0107580004259943,0.0107770003378391,1710979200,1ART-USD
-0.0104339998215436,69042.0,0.0113589996472001,0.0106610003858804,0.0107580004259943,1711065600,1ART-USD
-0.0104710003361105,52913.0,0.0114160003140568,0.0106910001486539,0.0106669999659061,1711152000,1ART-USD
-0.0106030004099011,36227.0,0.0108719998970627,0.0108249997720122,0.010687000118196,1711238400,1ART-USD
-0.0107620004564523,149849.0,0.0113140000030398,0.0110700000077486,0.0108300000429153,1711324800,1ART-USD
-0.0106030004099011,53974.0,0.0112370001152157,0.0106269996613264,0.0110700000077486,1711411200,1ART-USD
-0.0103979995474219,85095.0,0.0108270002529025,0.0104890000075101,0.0106419995427131,1711497600,1ART-USD
-0.0104569997638463,61450.0,0.0108120003715157,0.0106709999963641,0.0104890000075101,1711584000,1ART-USD
-0.0106079997494816,60898.0,0.0109919998794794,0.0106079997494816,0.0106709999963641,1711670400,1ART-USD
-0.0103529999032616,22482.0,0.0106340004131197,0.0104499999433755,0.0106079997494816,1711756800,1ART-USD
-0.0099680004641413,98785.0,0.0106899999082088,0.0101279998198151,0.0104499999433755,1711843200,1ART-USD
-0.0096150003373622,54027.0,0.0101680001243948,0.0097780004143714,0.0101279998198151,1711929600,1ART-USD
-0.009095000103116,33915.0,0.009796000085771,0.0091319996863603,0.0097780004143714,1712016000,1ART-USD
-0.009006000123918,61251.0,0.0101020000874996,0.0093090003356337,0.0091319996863603,1712102400,1ART-USD
-0.0092829996719956,47437.0,0.0097270002588629,0.0095960004255175,0.0093090003356337,1712188800,1ART-USD
-0.0089649995788931,82589.0,0.0100119998678565,0.0089699998497962,0.0095960004255175,1712275200,1ART-USD
-0.0086249997839331,83900.0,0.009150999598205,0.0088330004364252,0.0089699998497962,1712361600,1ART-USD
-0.0088330004364252,43045.0,0.0091960001736879,0.0091059999540448,0.0088330004364252,1712448000,1ART-USD
-0.0090690003708004,29782.0,0.0096540004014968,0.0095710000023245,0.0091059999540448,1712534400,1ART-USD
-0.0094529995694756,61786.0,0.0098329996690154,0.0098139997571706,0.0095710000023245,1712620800,1ART-USD
-0.0094839995726943,38224.0,0.0099179996177554,0.0099179996177554,0.0098169995471835,1712707200,1ART-USD
-0.0093909995630383,48962.0,0.0100720003247261,0.0094189997762441,0.009902000427246,1712793600,1ART-USD
-0.0079650003463029,78617.0,0.0096000004559755,0.008012999780476,0.0094299996271729,1712880000,1ART-USD
-0.0068799997679889,66148.0,0.0081470003351569,0.0074069998227059,0.008012999780476,1712966400,1ART-USD
-0.0073210000991821,38954.0,0.0077229999005794,0.0076899998821318,0.0074060000479221,1713052800,1ART-USD
-0.0065060001797974,111682.0,0.008020999841392,0.0065509998239576,0.0076950001530349,1713139200,1ART-USD
-0.0064139999449253,40596.0,0.0067309997975826,0.0067190001718699,0.0065509998239576,1713225600,1ART-USD
-0.0064229997806251,66035.0,0.0073850001208484,0.0071049998514354,0.0067190001718699,1713312000,1ART-USD
-0.00697400001809,40163.0,0.0071840002201497,0.0069980002008378,0.0071069998666644,1713398400,1ART-USD
-0.0067409998737275,32092.0,0.0074169998988509,0.0071809999644756,0.0069980002008378,1713484800,1ART-USD
-0.0070620002225041,28497.0,0.0075300000607967,0.0075300000607967,0.0071809999644756,1713571200,1ART-USD
-0.0073939999565482,31947.0,0.0076129999943077,0.0074760001152753,0.0075300000607967,1713657600,1ART-USD
-0.0073939999565482,26265.0,0.0076529998332262,0.0074490001425147,0.0074760001152753,1713744000,1ART-USD
-0.0073190000839531,24291.0,0.0074660000391304,0.0073739998042583,0.0074470001272857,1713830400,1ART-USD
-0.0072900000959634,25092.0,0.0073750000447034,0.0073110000230371,0.0073739998042583,1713916800,1ART-USD
-0.0071510002017021,30560.0,0.007505000103265,0.007505000103265,0.007311999797821,1714003200,1ART-USD
-0.0073540001176297,27739.0,0.0075409999117255,0.0073870001360774,0.007505000103265,1714089600,1ART-USD
-0.0070750000886619,25821.0,0.0073970002122223,0.0071729999035596,0.0073870001360774,1714176000,1ART-USD
-0.0070369997993111,24952.0,0.0072349999099969,0.0071080001071095,0.0071729999035596,1714262400,1ART-USD
-0.0069109997712075,14317.0,0.0071169999428093,0.0069539998658001,0.0071080001071095,1714348800,1ART-USD
-0.0061260000802576,35770.0,0.0070580001920461,0.0063910000026226,0.0069539998658001,1714435200,1ART-USD
-0.0061599998734891,29637.0,0.0065770000219345,0.0064860000275075,0.0063910000026226,1714521600,1ART-USD
-0.0063860001973807,22748.0,0.006523999851197,0.0064670001156628,0.0064860000275075,1714608000,1ART-USD
-0.006450000219047,28616.0,0.0072380001656711,0.0067839999683201,0.0064670001156628,1714694400,1ART-USD
-0.0064759999513626,64641.0,0.0068709999322891,0.0065830000676214,0.0067839999683201,1714780800,1ART-USD
-0.0065569998696446,36056.0,0.0067480001598596,0.006711000110954,0.0065830000676214,1714867200,1ART-USD
-0.006711000110954,18971.0,0.0069650001823902,0.0068399999290704,0.006711000110954,1714953600,1ART-USD
-0.0067839999683201,29429.0,0.0069340001791715,0.0068509997799992,0.0068399999290704,1715040000,1ART-USD
-0.0066680000163614,23304.0,0.0068509997799992,0.0067449999041855,0.0068509997799992,1715126400,1ART-USD
-0.0067400000989437,29388.0,0.0069200000725686,0.0068589998409152,0.0067449999041855,1715212800,1ART-USD
-0.006800000090152,27980.0,0.0069050001911818,0.0068029998801648,0.0068589998409152,1715299200,1ART-USD
-0.0068009998649358,17551.0,0.0069189998321235,0.0068219997920095,0.0068029998801648,1715385600,1ART-USD
-0.0067449999041855,14954.0,0.0068319998681545,0.0067839999683201,0.0068219997920095,1715472000,1ART-USD
-0.0066590001806616,20777.0,0.0067879999987781,0.0066769998520612,0.0067839999683201,1715558400,1ART-USD
-0.0064409999176859,17302.0,0.0066880001686513,0.0064599998295307,0.0066769998520612,1715644800,1ART-USD
-0.0064590000547468,37987.0,0.0070389998145401,0.006967999972403,0.0064610000699758,1715731200,1ART-USD
-0.0069510000757873,42496.0,0.0072570000775158,0.0071140001527965,0.006967999972403,1715817600,1ART-USD
-0.0071109998971223,34952.0,0.0073339999653398,0.0073020001873373,0.0071140001527965,1715904000,1ART-USD
-0.0072519998066127,34610.0,0.0075269998051226,0.0074829999357461,0.0073020001873373,1715990400,1ART-USD
-0.007327000144869,16989.0,0.0075440001673996,0.0073689999990165,0.0074829999357461,1716076800,1ART-USD
-0.0072860000655055,37403.0,0.0078189997002482,0.0077829998917877,0.0073560001328587,1716163200,1ART-USD
-0.0077510001137852,28019.0,0.0080059999600052,0.0078099998645484,0.0077829998917877,1716249600,1ART-USD
-0.0076339999213814,25288.0,0.0078220004215836,0.0076660001650452,0.0078099998645484,1716336000,1ART-USD
-0.0071849999949336,21951.0,0.007679000031203,0.0072759999893605,0.0076660001650452,1716422400,1ART-USD
-0.007220999803394,21467.0,0.0074060000479221,0.0073950001969933,0.0072759999893605,1716508800,1ART-USD
-0.0073449998162686,15486.0,0.0074089998379349,0.0073750000447034,0.0073950001969933,1716595200,1ART-USD
-0.0071310000494122,26181.0,0.0073850001208484,0.0071620000526309,0.0073750000447034,1716681600,1ART-USD
-0.0067839999683201,21403.0,0.0089900000020861,0.0071220002137124,0.0071629998274147,1716768000,1ART-USD
-0.0070670000277459,25459.0,0.0072989999316632,0.0071879997849464,0.0071220002137124,1716854400,1ART-USD
-0.0071120001375675,16221.0,0.0072470000013709,0.0071149999275803,0.0071879997849464,1716940800,1ART-USD
-0.0071009998209774,16846.0,0.007135999854654,0.0071060000918805,0.0071220002137124,1717027200,1ART-USD
-0.0069409999996423,15577.0,0.0071430001407861,0.0070219999179244,0.0071129999123513,1717113600,1ART-USD
-0.0070059997960925,15958.0,0.0071009998209774,0.007052999921143,0.0070239999331533,1717200000,1ART-USD
-0.0070319999940693,14710.0,0.0070690000429749,0.0070440000854432,0.007052999921143,1717286400,1ART-USD
-0.0070319999940693,28235.0,0.0073060002177953,0.0071970000863075,0.0070440000854432,1717372800,1ART-USD
-0.0071919998154044,15890.0,0.0076379999518394,0.0075969998724758,0.0071970000863075,1717459200,1ART-USD
-0.0075079998932778,24641.0,0.0078010000288486,0.0075400001369416,0.0075969998724758,1717545600,1ART-USD
-0.0075019998475909,22092.0,0.0076430002227425,0.0075159999541938,0.0075389998964965,1717632000,1ART-USD
-0.006883000023663,36215.0,0.0075170001946389,0.0069820000790059,0.0075150001794099,1717718400,1ART-USD
-0.0069419997744262,29748.0,0.0071780001744627,0.0069530000910162,0.0069829998537898,1717804800,1ART-USD
-0.0068700001575052,16711.0,0.0069599999114871,0.006878999993205,0.0069599999114871,1717891200,1ART-USD
-0.0064590000547468,22080.0,0.0068799997679889,0.0065009999088943,0.0068799997679889,1717977600,1ART-USD
-0.0062640001997351,16161.0,0.0065250000916421,0.0063109998591244,0.0065009999088943,1718064000,1ART-USD
-0.006266999989748,19576.0,0.006624000146985,0.0065170000307261,0.0063100000843405,1718150400,1ART-USD
-0.0062259999103844,19949.0,0.0065339999273419,0.0062939999625086,0.0065230000764131,1718236800,1ART-USD
-0.0061750002205371,17617.0,0.0063930000178515,0.0062170000746846,0.0062939999625086,1718323200,1ART-USD
-0.0062069999985396,14607.0,0.00626299995929,0.006256999913603,0.0062359999865293,1718409600,1ART-USD
-0.0062469998374581,14765.0,0.0063000000081956,0.0062850001268088,0.0062580001540482,1718496000,1ART-USD
-0.0060490001924335,27711.0,0.0063149998895823,0.0060820002108812,0.0062810000963509,1718582400,1ART-USD
-0.0055650002323091,41479.0,0.0060840002261102,0.005739000160247,0.0060789999552071,1718668800,1ART-USD
-0.0057830000296235,25788.0,0.0059859999455511,0.0059159998781979,0.0057830000296235,1718755200,1ART-USD
-0.0057370001450181,24292.0,0.0059569999575614,0.0057540000416338,0.0059159998781979,1718841600,1ART-USD
-0.005729999858886,26096.0,0.0058869998902082,0.0058329999446868,0.0057589998468756,1718928000,1ART-USD
-0.0057620001025497,14917.0,0.00583800021559,0.0057769999839365,0.0058309999294579,1719014400,1ART-USD
-0.0057620001025497,17495.0,0.0058010001666843,0.0057970001362264,0.0057769999839365,1719100800,1ART-USD
-0.0056059998460114,34240.0,0.0058050001971423,0.005739000160247,0.0057950001209974,1719187200,1ART-USD
-0.005723999813199,17259.0,0.00592300016433,0.0058809998445212,0.0057379999198019,1719273600,1ART-USD
-0.0057620001025497,24971.0,0.005901999771595,0.0057789999991655,0.0058829998597502,1719360000,1ART-USD
-0.0057109999470412,18729.0,0.0058120000176131,0.0057370001450181,0.0057789999991655,1719446400,1ART-USD
-0.0056019998155534,15923.0,0.0057560000568628,0.0056070000864565,0.005719999782741,1719532800,1ART-USD
-0.0056070000864565,19930.0,0.0057080001570284,0.0056889997795224,0.0056139999069273,1719619200,1ART-USD
-0.0056110001169145,22920.0,0.0057210000231862,0.0057210000231862,0.0056880000047385,1719705600,1ART-USD
-0.0057169999927282,17832.0,0.0059059998020529,0.0057589998468756,0.005717999767512,1719792000,1ART-USD
-0.0057230000384151,18771.0,0.0057939998805522,0.0057479999959468,0.0057589998468756,1719878400,1ART-USD
-0.0053790002129971,27566.0,0.0057780002243816,0.0053829997777938,0.0057479999959468,1719964800,1ART-USD
-0.0049850000068545,34054.0,0.005384000018239,0.0050019999034702,0.0053790002129971,1720051200,1ART-USD
-0.0044300002045929,38559.0,0.0049990001134574,0.0047479998320341,0.0049979998730123,1720137600,1ART-USD
-0.0047470000572502,24243.0,0.0050630001351237,0.0050269998610019,0.0047470000572502,1720224000,1ART-USD
-0.0048030000180006,19499.0,0.0050260000862181,0.0048119998537003,0.0050200000405311,1720310400,1ART-USD
-0.0045759999193251,25010.0,0.0049549997784197,0.0048190001398324,0.0048130000941455,1720396800,1ART-USD
-0.0048090000636875,18949.0,0.0058579999022185,0.0049290000461041,0.0048199999146163,1720483200,1ART-USD
-0.0049270000308752,21956.0,0.0051279999315738,0.0051279999315738,0.004929999820888,1720569600,1ART-USD
-0.0050329999066889,16881.0,0.0051939999684691,0.0051420000381767,0.0051279999315738,1720656000,1ART-USD
-0.0050099999643862,26212.0,0.0052519999444484,0.0050670001655817,0.0051429998129606,1720742400,1ART-USD
-0.0050110002048313,19379.0,0.0051480000838637,0.0050670001655817,0.0050630001351237,1720828800,1ART-USD
-0.0050490000285208,18360.0,0.0052689998410642,0.0052390000782907,0.0050710001960396,1720915200,1ART-USD
-0.0052290000021457,16549.0,0.0055430000647902,0.0055220001377165,0.0052310000173747,1721001600,1ART-USD
-0.0053710001520812,19530.0,0.00555199990049,0.0054660001769661,0.0055229999125003,1721088000,1ART-USD
-0.0053929998539388,19900.0,0.0055289999581873,0.0054279998876154,0.0054660001769661,1721174400,1ART-USD
-0.0053159999661147,19858.0,0.005468999966979,0.0053579998202621,0.0054290001280605,1721260800,1ART-USD
-0.0053429999388754,19454.0,0.0055030002258718,0.0054979999549686,0.0053710001520812,1721347200,1ART-USD
-0.0054359999485313,23733.0,0.0056280000135302,0.0054839998483657,0.0054979999549686,1721433600,1ART-USD
-0.0054259998723864,19428.0,0.0056019998155534,0.0055820001289248,0.0054970001801848,1721520000,1ART-USD
-0.005470999982208,19503.0,0.0057049999013543,0.0054739997722208,0.0055769998580217,1721606400,1ART-USD
-0.0053619998507201,10739.0,0.0055160000920295,0.0053829997777938,0.0054739997722208,1721692800,1ART-USD
-0.0052899997681379,19387.0,0.0054179998114705,0.00529700005427,0.0053829997777938,1721779200,1ART-USD
-0.0049740001559257,20017.0,0.0052999998442828,0.0050099999643862,0.00529700005427,1721865600,1ART-USD
-0.0049879997968673,7231.0,0.0051460000686347,0.0051460000686347,0.0050099999643862,1721952000,1ART-USD
-0.0050869998522102,5056.0,0.0052299997769296,0.0051460000686347,0.0051460000686347,1722038400,1ART-USD
-0.0050949999131262,4394.0,0.0051560001447796,0.005121000111103,0.0051460000686347,1722124800,1ART-USD
-0.0050960001535713,7219.0,0.0052860002033412,0.0051110000349581,0.005121000111103,1722211200,1ART-USD
-0.0050070001743733,15250.0,0.0051819998770952,0.0050989999435842,0.0051110000349581,1722297600,1ART-USD
-0.004953000228852,10319.0,0.0051159998401999,0.0049589998088777,0.0050989999435842,1722384000,1ART-USD
-0.0047590001486241,11652.0,0.0049800002016127,0.0049060001038014,0.0049589998088777,1722470400,1ART-USD
-0.0046700001694262,12439.0,0.0049060001038014,0.0046919998712837,0.0049060001038014,1722556800,1ART-USD
-0.0044510001316666,13482.0,0.0047100000083446,0.0044760000891983,0.0046919998712837,1722643200,1ART-USD
-0.0041899997740983,14621.0,0.0044860001653432,0.004240000154823,0.0044760000891983,1722729600,1ART-USD
-0.0035180000122636,45045.0,0.0042449999600648,0.0039300001226365,0.004240000154823,1722816000,1ART-USD
-0.0039300001226365,9370.0,0.0041220001876354,0.0040609999559819,0.0039300001226365,1722902400,1ART-USD
-0.0040000001899898,10380.0,0.004137999843806,0.0040040002204477,0.0040609999559819,1722988800,1ART-USD
-0.0039590001106262,12347.0,0.0043100002221763,0.0043100002221763,0.0040040002204477,1723075200,1ART-USD
-0.0041880002245306,4984.0,0.0043239998631179,0.0041970000602304,0.0043100002221763,1723161600,1ART-USD
-0.0041740001179277,9286.0,0.0044359997846186,0.0044359997846186,0.0041970000602304,1723248000,1ART-USD
-0.004242000170052,8660.0,0.0044979997910559,0.004242000170052,0.0044359997846186,1723334400,1ART-USD
-0.0042260000482201,11580.0,0.004408000037074,0.0043649999424815,0.004242000170052,1723420800,1ART-USD
-0.0042849997989833,11911.0,0.0044860001653432,0.0044660000130534,0.0043649999424815,1723507200,1ART-USD
-0.0044019999913871,9040.0,0.0044900001958012,0.0044260001741349,0.0044660000130534,1723593600,1ART-USD
-0.0043990002013742,26524.0,0.0046299998648464,0.0044550001621246,0.0044260001741349,1723680000,1ART-USD
-0.0043620001524686,11012.0,0.0045449999161064,0.0043750000186264,0.0044550001621246,1723766400,1ART-USD
-0.0043720002286136,5957.0,0.004581999965012,0.0045329998247325,0.0043750000186264,1723852800,1ART-USD
-0.0044820001348853,3882.0,0.0046089999377727,0.0045699998736381,0.0045329998247325,1723939200,1ART-USD
-0.0044909999705851,4606.0,0.0045889997854828,0.00458599999547,0.0045699998736381,1724025600,1ART-USD
-0.0046100001782178,8466.0,0.00475599989295,0.0046870000660419,0.0046140002086758,1724112000,1ART-USD
-0.0045489999465644,23781.0,0.0049399998970329,0.0049180001951754,0.0046870000660419,1724198400,1ART-USD
-0.0047969999723136,14947.0,0.0049479999579489,0.0048139998689293,0.0049180001951754,1724284800,1ART-USD
-0.0048130000941455,33134.0,0.0052000000141561,0.0051489998586475,0.0048139998689293,1724371200,1ART-USD
-0.005036000162363,9928.0,0.0051500000990927,0.0050579998642206,0.0051489998586475,1724457600,1ART-USD
-0.0049950000829994,7334.0,0.005117000080645,0.0051159998401999,0.0050579998642206,1724544000,1ART-USD
-0.0048299999907612,5453.0,0.005117000080645,0.0048460001125931,0.0051159998401999,1724630400,1ART-USD
-0.0045989998616278,9758.0,0.0048960000276565,0.0046410001814365,0.0048460001125931,1724716800,1ART-USD
-0.0044550001621246,13088.0,0.004664999898523,0.004499000031501,0.0046410001814365,1724803200,1ART-USD
-0.0044300002045929,8151.0,0.0045830002054572,0.0044439998455345,0.004499000031501,1724889600,1ART-USD
-0.0043739997781813,3282.0,0.004499000031501,0.0044700000435113,0.0044439998455345,1724976000,1ART-USD
-0.0043930001556873,2561.0,0.0044869999401271,0.0044289999641478,0.0044700000435113,1725062400,1ART-USD
-0.0043150000274181,3473.0,0.0044289999641478,0.0043150000274181,0.0044289999641478,1725148800,1ART-USD
-0.0041589997708797,24781.0,0.0044849999248981,0.0043150000274181,0.0043150000274181,1725235200,1ART-USD
-0.0042329998686909,7859.0,0.0044379997998476,0.0042329998686909,0.0043150000274181,1725321600,1ART-USD
-0.0041080000810325,14354.0,0.0042610000818967,0.0042320000939071,0.0042329998686909,1725408000,1ART-USD
-0.0042099999263882,3984.0,0.0042630000971257,0.004224999807775,0.0042320000939071,1725494400,1ART-USD
-0.0040159998461604,7112.0,0.0042530000209808,0.0041089998558163,0.004224999807775,1725580800,1ART-USD
-0.004054999910295,7214.0,0.0041820001788437,0.004054999910295,0.0041089998558163,1725667200,1ART-USD
-0.004054999910295,5910.0,0.0041789999231696,0.0041439998894929,0.004054999910295,1725753600,1ART-USD
-0.0041439998894929,18088.0,0.0045389998704195,0.0045119998976588,0.0041439998894929,1725840000,1ART-USD
-0.0044900001958012,7284.0,0.0046439999714493,0.0046069999225437,0.0045119998976588,1725926400,1ART-USD
-0.0044300002045929,7352.0,0.0046140002086758,0.0045159999281167,0.0046069999225437,1726012800,1ART-USD
-0.0045150001533329,4172.0,0.0046080001629889,0.0045710001140832,0.0045159999281167,1726099200,1ART-USD
-0.0045260000042617,4796.0,0.0046410001814365,0.0046339998953044,0.0045710001140832,1726185600,1ART-USD
-0.0045269997790455,5076.0,0.0046480000019073,0.0045369998551905,0.0046339998953044,1726272000,1ART-USD
-0.0044940002262592,8852.0,0.0046819997951388,0.0046540000475943,0.0045369998551905,1726358400,1ART-USD
-0.0045079998672008,9769.0,0.0046560000628232,0.0045509999617934,0.0046540000475943,1726444800,1ART-USD
-0.0045309998095035,27663.0,0.0047109997831285,0.0047019999474287,0.0045509999617934,1726531200,1ART-USD
-0.0046930001117289,15136.0,0.0050800000317394,0.0050800000317394,0.0047019999474287,1726617600,1ART-USD
-0.0050750002264976,8442.0,0.0051420000381767,0.0051239999011158,0.0050800000317394,1726704000,1ART-USD
-0.0050630001351237,4980.0,0.0051839998923242,0.0050869998522102,0.0051239999011158,1726790400,1ART-USD
-0.0050809998065233,7663.0,0.0054009999148547,0.0053920000791549,0.0050869998522102,1726876800,1ART-USD
-0.0051750000566244,5623.0,0.0054259998723864,0.0052169999107718,0.0053920000791549,1726963200,1ART-USD
-0.0051989997737109,6973.0,0.0053280000574886,0.0052939997985959,0.0052169999107718,1727049600,1ART-USD
-0.0052029998041689,9685.0,0.0053829997777938,0.0053539997898042,0.0052939997985959,1727136000,1ART-USD
-0.0053420001640915,10322.0,0.0055180001072585,0.0053880000486969,0.0053539997898042,1727222400,1ART-USD
-0.0052720000967383,8779.0,0.0055740000680089,0.0054310001432895,0.0053880000486969,1727308800,1ART-USD
-0.0053829997777938,8477.0,0.005553999915719,0.0055120000615715,0.0054310001432895,1727395200,1ART-USD
-0.005301000084728,14562.0,0.0055909999646246,0.0053670001216232,0.0055120000615715,1727481600,1ART-USD
-0.005293000023812,18841.0,0.0055399998091161,0.0053810002282261,0.0053670001216232,1727568000,1ART-USD
-0.0052459998987615,9024.0,0.0053810002282261,0.0052459998987615,0.0053810002282261,1727654400,1ART-USD
-0.0050849998369812,17660.0,0.0055149998515844,0.0051620001904666,0.0052459998987615,1727740800,1ART-USD
-0.0050050001591444,19176.0,0.0053229997865855,0.0050249998457729,0.0051620001904666,1727827200,1ART-USD
-0.0047940001823008,11205.0,0.0050329999066889,0.0048639997839927,0.0050249998457729,1727913600,1ART-USD
-0.0048170001246035,3032.0,0.0050409999676048,0.0050349999219179,0.0048630000092089,1728000000,1ART-USD
-0.004933999851346,6211.0,0.0050929998978972,0.0049439999274909,0.0050349999219179,1728086400,1ART-USD
-0.0049439999274909,3696.0,0.005129000172019,0.0050969999283552,0.0049439999274909,1728172800,1ART-USD
-0.0050969999283552,8481.0,0.0052669998258352,0.0052660000510513,0.0050969999283552,1728259200,1ART-USD
-0.0051879999227821,9116.0,0.0053030000999569,0.0052319997921586,0.0052660000510513,1728345600,1ART-USD
-0.0051690000109374,13090.0,0.0053469999693334,0.0052049998193979,0.0052319997921586,1728432000,1ART-USD
-0.0049800002016127,13360.0,0.0051989997737109,0.0049890000373125,0.0051989997737109,1728518400,1ART-USD
-0.0049890000373125,6583.0,0.0051899999380111,0.0051719998009502,0.0049890000373125,1728604800,1ART-USD
-0.0051660002209246,38448.0,0.0055660000070929,0.0052820001728832,0.0051719998009502,1728691200,1ART-USD
-0.0051939999684691,10373.0,0.0053179999813437,0.0052470001392066,0.0052820001728832,1728777600,1ART-USD
-0.0052330000326037,20839.0,0.0055220001377165,0.0054890001192688,0.0052470001392066,1728864000,1ART-USD
-0.0051520001143217,95287.0,0.0056790001690387,0.0051959999836981,0.0054890001192688,1728950400,1ART-USD
-0.005129000172019,10209.0,0.0052450001239776,0.0052029998041689,0.0052229999564588,1729036800,1ART-USD
-0.0050440002232789,4374.0,0.0052160001359879,0.0050610001198947,0.0052029998041689,1729123200,1ART-USD
-0.0050590001046657,12743.0,0.0051369997672736,0.0050679999403655,0.0050610001198947,1729209600,1ART-USD
-0.0049419999122619,11961.0,0.0050809998065233,0.004949000198394,0.0050679999403655,1729296000,1ART-USD
-0.0049100001342594,7624.0,0.0050429999828338,0.00504200020805,0.004949000198394,1729382400,1ART-USD
-0.0050090001896023,9215.0,0.0052000000141561,0.005032000131905,0.0051060002297163,1729468800,1ART-USD
-0.0048589999787509,8930.0,0.0050470000132918,0.004860000219196,0.005032000131905,1729555200,1ART-USD
-0.0046680001541972,7510.0,0.0048619997687637,0.0047209998592734,0.004860000219196,1729641600,1ART-USD
-0.0047229998745024,3647.0,0.0049020000733435,0.0048870001919567,0.0047229998745024,1729728000,1ART-USD
-0.0045549999922513,13618.0,0.0049100001342594,0.0045739999040961,0.0049020000733435,1729814400,1ART-USD
-0.0045529999770224,4381.0,0.0046780002303421,0.0046589998528361,0.0045739999040961,1729900800,1ART-USD
-0.0046399999409914,6498.0,0.004846999887377,0.0047690002247691,0.0046589998528361,1729987200,1ART-USD
-0.0047249998897314,1472.0,0.0047980002127587,0.0047920001670718,0.0047690002247691,1730073600,1ART-USD
-0.0047889999113976,30769.0,0.0050050001591444,0.0048929997719824,0.0047920001670718,1730160000,1ART-USD
-0.0047650001943111,13243.0,0.0048929997719824,0.0047720000147819,0.0048929997719824,1730246400,1ART-USD
-0.0045540002174675,7594.0,0.0047720000147819,0.0046120001934468,0.0047720000147819,1730332800,1ART-USD
-0.0045280000194907,3430.0,0.0046370001509785,0.0045509999617934,0.0046120001934468,1730419200,1ART-USD
-0.0044359997846186,4083.0,0.0045690000988543,0.0044450000859797,0.0045509999617934,1730505600,1ART-USD
-0.0042019998654723,9242.0,0.0044450000859797,0.0042500002309679,0.0044450000859797,1730592000,1ART-USD
-0.0040540001355111,6066.0,0.0042909998446702,0.0040859999135136,0.0042469999752938,1730678400,1ART-USD
-0.0040859999135136,19084.0,0.0043620001524686,0.004141999874264,0.0040859999135136,1730764800,1ART-USD
-0.004141999874264,22336.0,0.0045949998311698,0.0045949998311698,0.004141999874264,1730851200,1ART-USD
-0.0045869997702538,9173.0,0.0047459998168051,0.0047039999626576,0.0045929998159408,1730937600,1ART-USD
-0.0045969998463988,1516.0,0.0047349999658763,0.0046259998343884,0.0047039999626576,1731024000,1ART-USD
-0.0046279998496174,7139.0,0.0048520001582801,0.0048520001582801,0.0046279998496174,1731110400,1ART-USD
-0.004842999856919,11730.0,0.0051099997945129,0.0049999998882412,0.0048520001582801,1731196800,1ART-USD
-0.004947000183165,6571.0,0.0051130000501871,0.0050479997880756,0.0049999998882412,1731283200,1ART-USD
-0.0047089997678995,27076.0,0.0052350000478327,0.0048170001246035,0.0051810001023113,1731369600,1ART-USD
-0.0045590000227093,21302.0,0.0048000002279877,0.0046270000748336,0.0047740000300109,1731456000,1ART-USD
-0.0044959997758269,16133.0,0.0047980002127587,0.0044959997758269,0.0046270000748336,1731542400,1ART-USD
-0.0044359997846186,4913.0,0.0045750001445412,0.0045590000227093,0.0044959997758269,1731628800,1ART-USD
-0.0045280000194907,15015.0,0.0046950001269578,0.0046459999866783,0.0045659998431801,1731715200,1ART-USD
-0.0044689998030662,8799.0,0.0046700001694262,0.0045079998672008,0.0046459999866783,1731801600,1ART-USD
-0.0045079998672008,2605.0,0.0046480000019073,0.0046009998768568,0.0045079998672008,1731888000,1ART-USD
-0.0044550001621246,5045.0,0.0046160002239048,0.0044709998182952,0.0046009998768568,1731974400,1ART-USD
-0.004242000170052,12715.0,0.0045130001381039,0.0042739999480545,0.0044709998182952,1732060800,1ART-USD
-0.0042019998654723,12003.0,0.004503000061959,0.0044849999248981,0.0042739999480545,1732147200,1ART-USD
-0.0044040000066161,3940.0,0.0046169999986886,0.0046169999986886,0.0044849999248981,1732233600,1ART-USD
-0.0046169999986886,28114.0,0.0052350000478327,0.0050949999131262,0.0046169999986886,1732320000,1ART-USD
-0.0049379998818039,36064.0,0.0053349998779594,0.0052499999292194,0.0050949999131262,1732406400,1ART-USD
-0.0050599998794496,11496.0,0.005293000023812,0.0051369997672736,0.0052499999292194,1732492800,1ART-USD
-0.0050499998033046,32774.0,0.0053519997745752,0.0053429999388754,0.0051369997672736,1732579200,1ART-USD
-0.0052979998290538,9251.0,0.0054250000976026,0.00538200000301,0.0053429999388754,1732665600,1ART-USD
-0.0052439998835325,13711.0,0.0054680001921951,0.005286999978125,0.00538200000301,1732752000,1ART-USD
-0.0052760001271963,2375.0,0.0053159999661147,0.0052820001728832,0.005286999978125,1732838400,1ART-USD
-0.0052689998410642,6864.0,0.005460999906063,0.0053909998387098,0.0052820001728832,1732924800,1ART-USD
-0.0053199999965727,6652.0,0.00546699995175,0.0054580001160502,0.0053909998387098,1733011200,1ART-USD
-0.0051609999500215,38125.0,0.0057700001634657,0.0057700001634657,0.0054370001889765,1733097600,1ART-USD
-0.0056870002299547,93294.0,0.0061909998767077,0.0061730002053081,0.0057700001634657,1733184000,1ART-USD
-0.006087000016123,34642.0,0.0064099999144673,0.006167999934405,0.0061730002053081,1733270400,1ART-USD
-0.0059420000761747,36815.0,0.0062779998406767,0.0062489998526871,0.006167999934405,1733356800,1ART-USD
-0.00626299995929,7421.0,0.0064900000579655,0.0063999998383224,0.0062819998711347,1733443200,1ART-USD
-0.0063999998383224,7018.0,0.0066470000892877,0.0065700002014636,0.0063999998383224,1733529600,1ART-USD
-0.0064819999970495,32216.0,0.0066410000436007,0.006539000198245,0.0065700002014636,1733616000,1ART-USD
-0.0056269997730851,55315.0,0.0065629999153316,0.0057749999687075,0.0065620001405477,1733702400,1ART-USD
-0.0056960000656545,23153.0,0.0060410001315176,0.0058579999022185,0.0057749999687075,1733788800,1ART-USD
-0.0057899998500943,21893.0,0.0062090000137686,0.0062090000137686,0.0058579999022185,1733875200,1ART-USD
-0.0062049999833106,14168.0,0.00643299985677,0.00626299995929,0.0062090000137686,1733961600,1ART-USD
-0.0061579998582601,28682.0,0.0063390000723302,0.0062750000506639,0.00626299995929,1734048000,1ART-USD
-0.006175999995321,4969.0,0.0064300000667572,0.0062389997765421,0.0062759998254477,1734134400,1ART-USD
-0.0061059999279677,45786.0,0.0065819998271763,0.0065819998271763,0.0062389997765421,1734220800,1ART-USD
-0.0064440001733601,47348.0,0.0066579999402165,0.0064659998752176,0.0065819998271763,1734307200,1ART-USD
-0.0061090001836419,41266.0,0.0065009999088943,0.0061320001259446,0.0064659998752176,1734393600,1ART-USD
-0.0055860001593828,27079.0,0.0061539998278021,0.0055880001746118,0.0061320001259446,1734480000,1ART-USD
-0.0051359999924898,26386.0,0.0056599997915327,0.0052169999107718,0.0055880001746118,1734566400,1ART-USD
-0.0045929998159408,41835.0,0.0052800001576542,0.0051119998097419,0.0052169999107718,1734652800,1ART-USD
-0.0050079999491572,25693.0,0.0053699999116361,0.0050449999980628,0.0051119998097419,1734739200,1ART-USD
-0.0048839999362826,6794.0,0.0050599998794496,0.0049379998818039,0.0050449999980628,1734825600,1ART-USD
-0.0049060001038014,6722.0,0.0051429998129606,0.0051420000381767,0.0049379998818039,1734912000,1ART-USD
-0.0049609998241066,13448.0,0.0051669999957084,0.0051660002209246,0.0051420000381767,1734998400,1ART-USD
-0.005123000126332,11792.0,0.0052629997953772,0.0051460000686347,0.0051660002209246,1735084800,1ART-USD
-0.00484099984169,21318.0,0.0051850001327693,0.0048420000821352,0.0051460000686347,1735171200,1ART-USD
-0.0045889997854828,38754.0,0.0049439999274909,0.0045949998311698,0.0048420000821352,1735257600,1ART-USD
-0.0045520002022385,12631.0,0.0046589998528361,0.0045520002022385,0.0045949998311698,1735344000,1ART-USD
-0.0044510001316666,3997.0,0.0045529999770224,0.0044590001925826,0.0045520002022385,1735430400,1ART-USD
-0.0042570000514388,12047.0,0.0044599999673664,0.0042679999023675,0.0044590001925826,1735516800,1ART-USD
-0.0042099999263882,7095.0,0.0043279998935759,0.004220999777317,0.0042679999023675,1735603200,1ART-USD
-0.0041959998197853,20506.0,0.0045779999345541,0.0045730001293122,0.004220999777317,1735689600,1ART-USD
-0.0044479998759925,12290.0,0.0046870000660419,0.0044499998912215,0.0045730001293122,1735776000,1ART-USD
-0.0044390000402927,9357.0,0.0047129997983574,0.0047129997983574,0.0044499998912215,1735862400,1ART-USD
-0.0046250000596046,4373.0,0.0047380002215504,0.0046859998255968,0.0047129997983574,1735948800,1ART-USD
-0.0045280000194907,25114.0,0.0047030001878738,0.0045460001565515,0.0046859998255968,1736035200,1ART-USD
-0.0045019998215138,18867.0,0.0046520000323653,0.0045019998215138,0.0045460001565515,1736121600,1ART-USD
-0.0041800001636147,10743.0,0.0045019998215138,0.0041840001940727,0.0045019998215138,1736208000,1ART-USD
-0.0040299999527633,14202.0,0.0041869999840855,0.0041450001299381,0.0041840001940727,1736294400,1ART-USD
-0.0039760000072419,11255.0,0.004153000190854,0.0040170000866055,0.0041450001299381,1736380800,1ART-USD
-0.0040119998157024,16568.0,0.0042699999175965,0.0040930001996457,0.0040170000866055,1736467200,1ART-USD
-0.0040930001996457,1882.0,0.0041579999960958,0.0041410000994801,0.0040930001996457,1736553600,1ART-USD
-0.004139999859035,3684.0,0.0041760001331567,0.0041760001331567,0.0041410000994801,1736640000,1ART-USD
-0.0040029999800026,7367.0,0.0041760001331567,0.0041069998405873,0.0041760001331567,1736726400,1ART-USD
-0.0041069998405873,9726.0,0.004240000154823,0.0042200000025331,0.0041069998405873,1736812800,1ART-USD
-0.0041990000754594,36363.0,0.0046120001934468,0.0046089999377727,0.0042200000025331,1736899200,1ART-USD
-0.0045139999128878,4486.0,0.0046310001052916,0.0045139999128878,0.0046089999377727,1736985600,1ART-USD
-0.004420000128448,17268.0,0.0045549999922513,0.0044370000250637,0.0045139999128878,1737072000,1ART-USD
-0.0040850001387298,16227.0,0.0044390000402927,0.0040890001691877,0.0044370000250637,1737158400,1ART-USD
-0.0036559998989105,40156.0,0.0041169999167323,0.0036559998989105,0.0040890001691877,1737244800,1ART-USD
-0.0004079999926034,1429906.0,0.0037829999346286,0.0009510000236332,0.0036559998989105,1737331200,1ART-USD
-0.0008580000139772,162383.0,0.0012100000167265,0.0009239999926649,0.0009510000236332,1737417600,1ART-USD
-0.0007409999961964,35145.0,0.0009250000002793,0.0007409999961964,0.0009239999926649,1737504000,1ART-USD
-0.0006939999875612,54895.0,0.001012000022456,0.0009689999860711,0.0007409999961964,1737590400,1ART-USD
-0.0009059999720193,30185.0,0.0009769999887794,0.0009059999720193,0.0009689999860711,1737676800,1ART-USD
-0.00084799999604,10380.0,0.0010280000278726,0.0009379999828524,0.0009059999720193,1737763200,1ART-USD
-0.0009369999752379,3797.0,0.0011170000070706,0.0009459999855607,0.0009379999828524,1737849600,1ART-USD
-0.0008180000004358,6422.0,0.0010000000474974,0.0008260000031441,0.0009459999855607,1737936000,1ART-USD
-0.0007399999885819,7772.0,0.000862999993842,0.0007789999945089,0.0008270000107586,1738022400,1ART-USD
-0.0006810000049881,16296.0,0.0008060000254772,0.0007379999733529,0.0007789999945089,1738108800,1ART-USD
-0.0007130000158213,1932.0,0.0007719999994151,0.0007210000185295,0.0007379999733529,1738195200,1ART-USD
-0.0006980000180192,4199.0,0.000757000001613,0.0007060000207275,0.0007210000185295,1738281600,1ART-USD
-0.0006949999951757,853.0,0.0007559999939985,0.0006949999951757,0.0007060000207275,1738368000,1ART-USD
-0.0006629999843426,4269.0,0.0009590000263415,0.0006709999870508,0.0006949999951757,1738454400,1ART-USD
-0.0005760000203736,2142.0,0.0006730000022798,0.0006419999990612,0.0006709999870508,1738540800,1ART-USD
-0.0006339999963529,23726.0,0.0008759999764151,0.0007149999728426,0.0006419999990612,1738627200,1ART-USD
-0.000705000013113,453.0,0.0007270000060088,0.0007130000158213,0.0007149999728426,1738713600,1ART-USD
-0.0007060000207275,1723.0,0.0007370000239461,0.0007060000207275,0.0007130000158213,1738800000,1ART-USD
-0.000702999997884,302.0,0.0007229999755509,0.000705000013113,0.0007060000207275,1738886400,1ART-USD
-0.0007040000054985,1584.0,0.0007600000244565,0.0007450000266544,0.000705000013113,1738972800,1ART-USD
-0.0007370000239461,2137.0,0.0007740000146441,0.0007370000239461,0.0007450000266544,1739059200,1ART-USD
-0.000722000026144,7964.0,0.0007859999896027,0.0007779999868944,0.0007370000239461,1739145600,1ART-USD
-0.0007779999868944,4367.0,0.0008169999928213,0.0008079999824985,0.0007779999868944,1739232000,1ART-USD
-0.0007980000227689,5674.0,0.0008779999916441,0.0008079999824985,0.0008079999824985,1739318400,1ART-USD
-0.0007510000141337,5359.0,0.0008340000058524,0.0007559999939985,0.0008079999824985,1739404800,1ART-USD
-0.0007370000239461,613.0,0.0007660000119358,0.0007399999885819,0.0007559999939985,1739491200,1ART-USD
-0.0007200000109151,438.0,0.0007709999918006,0.0007709999918006,0.0007399999885819,1739577600,1ART-USD
-0.000700999982655,1718.0,0.0007750000222586,0.0007190000033006,0.0007709999918006,1739664000,1ART-USD
-0.0007179999956861,201556.0,0.003701000008732,0.0015470000216737,0.0007190000033006,1739750400,1ART-USD
-0.0009449999779462,35074.0,0.0015970000531524,0.0010410000104457,0.0015470000216737,1739836800,1ART-USD
-0.0007989999721758,6377.0,0.0011549999471753,0.0009069999796338,0.0010410000104457,1739923200,1ART-USD
-0.0007759999716654,6361.0,0.0009079999872483,0.0008040000102482,0.0009069999796338,1740009600,1ART-USD
-0.0007389999809674,9612.0,0.0008219999726861,0.0007709999918006,0.0008040000102482,1740096000,1ART-USD
-0.0007510000141337,2847.0,0.0008229999803006,0.0007510000141337,0.0007709999918006,1740182400,1ART-USD
-0.0007379999733529,508.0,0.0007929999846965,0.0007389999809674,0.0007510000141337,1740268800,1ART-USD
-0.0007089999853633,1318.0,0.0007820000173524,0.0007089999853633,0.0007389999809674,1740355200,1ART-USD
-0.0007060000207275,1141.0,0.0007639999967068,0.0007580000092275,0.0007089999853633,1740441600,1ART-USD
-0.0007120000082068,271.0,0.000759000016842,0.0007210000185295,0.0007580000092275,1740528000,1ART-USD
-0.0006859999848529,1159.0,0.0007520000217482,0.0006960000027902,0.0007210000185295,1740614400,1ART-USD
-0.0006769999745301,924.0,0.0006970000104047,0.0006820000126026,0.0006960000027902,1740700800,1ART-USD
-0.0006810000049881,1584.0,0.0007779999868944,0.0007259999983943,0.0006820000126026,1740787200,1ART-USD
-0.0006779999821446,963.0,0.0007880000048317,0.000702999997884,0.0007259999983943,1740873600,1ART-USD
-0.0006409999914467,1614.0,0.0007379999733529,0.0006440000142902,0.000702999997884,1740960000,1ART-USD
-0.0006259999936446,896.0,0.0006590000120922,0.0006580000044777,0.0006440000142902,1741046400,1ART-USD
-0.000646999978926,229.0,0.0007110000005923,0.000663999991957,0.0006580000044777,1741132800,1ART-USD
-0.0006569999968633,18378.0,0.0020979999098926,0.00095199997304,0.000663999991957,1741219200,1ART-USD
-0.0009130000253207,24485.0,0.002026000060141,0.0013220000546425,0.00095199997304,1741305600,1ART-USD
-0.0008919999818317,5958.0,0.0015279999934136,0.0009079999872483,0.0013220000546425,1741392000,1ART-USD
-0.0007019999902695,954.0,0.0009779999963939,0.0007019999902695,0.0009079999872483,1741478400,1ART-USD
-0.000666000007186,1463.0,0.0007379999733529,0.0007309999782592,0.0007019999902695,1741564800,1ART-USD
-0.0006040000007487,1174.0,0.0007309999782592,0.0006040000007487,0.0007309999782592,1741651200,1ART-USD
-0.0005779999773949,588.0,0.0006270000012591,0.0005879999953322,0.0006040000007487,1741737600,1ART-USD
-0.0005859999801032,767.0,0.0006300000241026,0.0006270000012591,0.0005879999953322,1741824000,1ART-USD
-0.0006109999958425,721.0,0.0006350000039674,0.0006150000263005,0.0006270000012591,1741910400,1ART-USD
-0.0006150000263005,829.0,0.0006440000142902,0.0006440000142902,0.0006150000263005,1741996800,1ART-USD
-0.0006399999838322,1589.0,0.0007249999907799,0.0006779999821446,0.0006440000142902,1742083200,1ART-USD
-0.0006089999806135,914.0,0.0006859999848529,0.0006649999995715,0.0006779999821446,1742169600,1ART-USD
-0.000648999994155,1501.0,0.0007479999912902,0.0006990000256337,0.000663999991957,1742256000,1ART-USD
-0.0006249999860301,1360.0,0.0007200000109151,0.0006520000169984,0.0006990000256337,1742342400,1ART-USD
-0.0006370000191964,2116.0,0.0007859999896027,0.0006380000268109,0.0006520000169984,1742428800,1ART-USD
-0.0005939999828115,711.0,0.0006590000120922,0.000614000018686,0.0006380000268109,1742515200,1ART-USD
-0.0005779999773949,926.0,0.0006590000120922,0.0006549999816343,0.000614000018686,1742601600,1ART-USD
-0.0006520000169984,1393.0,0.0008140000281855,0.0007389999809674,0.0006549999816343,1742688000,1ART-USD
-0.0005709999823011,939.0,0.0007430000114254,0.0005740000051446,0.0007389999809674,1742774400,1ART-USD
-0.0005699999746866,938.0,0.000651000009384,0.0006500000017695,0.0005740000051446,1742860800,1ART-USD
-0.0005810000002384,1254.0,0.0007960000075399,0.0007960000075399,0.0006500000017695,1742947200,1ART-USD
-0.0007900000200606,23007.0,0.0025269999168813,0.0011719999602064,0.0007960000075399,1743033600,1ART-USD
-0.0007880000048317,1063.0,0.0012989999959245,0.0008120000129565,0.0011719999602064,1743120000,1ART-USD
-0.000722000026144,2163.0,0.0009239999926649,0.0009219999774359,0.0008120000129565,1743206400,1ART-USD
-0.0008290000259876,1534.0,0.0009790000040084,0.0008329999982379,0.0009219999774359,1743292800,1ART-USD
-0.0007559999939985,1545.0,0.0008490000036545,0.0007849999819882,0.0008329999982379,1743379200,1ART-USD
-0.000757000001613,2980.0,0.0011530000483617,0.0010590000310912,0.0007849999819882,1743465600,1ART-USD
-0.0009389999904669,3017.0,0.0010959999635815,0.0010819999733939,0.0010590000310912,1743552000,1ART-USD
-0.0008559999987483,3479.0,0.0011040000244975,0.0009660000214353,0.0010819999733939,1743638400,1ART-USD
-0.0008590000215917,3244.0,0.0010849999962374,0.0010669999755918,0.0009660000214353,1743724800,1ART-USD
-0.0010199999669566,5122.0,0.0014459999511018,0.0012969999806955,0.0010669999755918,1743811200,1ART-USD
-0.0010710000060498,3230.0,0.0013589999871328,0.0010849999962374,0.0012969999806955,1743897600,1ART-USD
-0.0009670000290498,2066.0,0.0012329999590292,0.0011960000265389,0.0010849999962374,1743984000,1ART-USD
-0.0009590000263415,7909.0,0.0017330000409856,0.0017300000181421,0.0011960000265389,1744070400,1ART-USD
-0.0004560000088531,414609.0,0.0046000001020729,0.0005050000036135,0.0017300000181421,1744156800,1ART-USD
-0.0004959999932907,97417.0,0.0034449999220669,0.0023409998975694,0.0005050000036135,1744243200,1ART-USD
-0.0020540000405162,54267.0,0.0024979999288916,0.0021989999804645,0.0023409998975694,1744329600,1ART-USD
-0.0018149999668821,62837.0,0.0023380001075565,0.0020439999643713,0.0021989999804645,1744416000,1ART-USD
-0.0015419999836012,57813.0,0.0021879998967051,0.0015970000531524,0.0020439999643713,1744502400,1ART-USD
-0.0013180000241845,58770.0,0.0016370000084862,0.0013989999424666,0.0015979999443516,1744588800,1ART-USD
-0.001384999952279,21019.0,0.0019509999547153,0.0015760000096634,0.0013989999424666,1744675200,1ART-USD
-0.0014159999554976,55179.0,0.0024530000519007,0.0021220000926405,0.0015760000096634,1744761600,1ART-USD
-0.0008960000122897,82597.0,0.002210000064224,0.0009480000007897,0.0021220000926405,1744848000,1ART-USD
-0.0005520000122487,74168.0,0.0017640000442042,0.0012779999524354,0.0009469999931752,1744934400,1ART-USD
-0.0006479999865405,66407.0,0.0015259999781847,0.0008319999906234,0.0012779999524354,1745020800,1ART-USD
-0.0007040000054985,67063.0,0.0010679999832063,0.0009710000013001,0.0008319999906234,1745107200,1ART-USD
-0.0007200000109151,69828.0,0.000988999963738,0.0008079999824985,0.0009710000013001,1745193600,1ART-USD
-0.0005920000257901,101291.0,0.0008670000243,0.0006789999897591,0.0008079999824985,1745280000,1ART-USD
-0.0005469999741762,16761.0,0.0008360000210814,0.0005510000046342,0.0006789999897591,1745366400,1ART-USD
-0.0004959999932907,1010.0,0.0005510000046342,0.0004959999932907,0.0005510000046342,1745452800,1ART-USD
-0.0004949999856762,610.0,0.0004980000085197,0.0004970000009052,0.0004959999932907,1745539200,1ART-USD
-0.0004970000009052,289.0,0.0004990000161342,0.0004990000161342,0.0004970000009052,1745625600,1ART-USD
-0.0004990000161342,0.0,0.0005000000237487,0.0005000000237487,0.0004990000161342,1745712000,1ART-USD
-0.0004879999905824,1543.0,0.0005000000237487,0.0004889999981969,0.0005000000237487,1745798400,1ART-USD
-0.0004889999981969,0.0,0.0004990000161342,0.0004990000161342,0.0004889999981969,1745884800,1ART-USD
-0.0004419999895617,0.0,0.0005000000237487,0.0004429999971762,0.0004990000161342,1745971200,1ART-USD
-0.0004429999971762,351.0,0.0004689999914262,0.00044999999227,0.0004429999971762,1746057600,1ART-USD
-0.000441000011051,605.0,0.0004509999998845,0.0004429999971762,0.00044999999227,1746144000,1ART-USD
-0.0004379999882075,603.0,0.0004429999971762,0.000438999995822,0.0004429999971762,1746230400,1ART-USD
-0.0004250000056345,552.0,0.000438999995822,0.0004250000056345,0.000438999995822,1746316800,1ART-USD
-0.00042399999802,0.0,0.0004330000083427,0.0004330000083427,0.0004250000056345,1746403200,1ART-USD
-0.0004269999917596,0.0,0.0004330000083427,0.0004299999854993,0.0004330000083427,1746489600,1ART-USD
-0.0004299999854993,9.0,0.0004330000083427,0.0004320000007282,0.0004299999854993,1746576000,1ART-USD
-0.0004320000007282,0.0,0.0004509999998845,0.0004509999998845,0.0004320000007282,1746662400,1ART-USD
-0.0004509999998845,251.0,0.0004809999954886,0.0004799999878741,0.0004509999998845,1746748800,1ART-USD
-0.0004680000129155,0.0,0.0004889999981969,0.0004729999927803,0.0004799999878741,1746835200,1ART-USD
-0.0004699999990407,0.0,0.0004849999968428,0.0004849999968428,0.0004729999927803,1746921600,1ART-USD
-0.0004830000107176,679.0,0.0005109999910928,0.0004879999905824,0.0004849999968428,1747008000,1ART-USD
-0.0004740000003948,6127.0,0.0006339999963529,0.0006300000241026,0.0004879999905824,1747094400,1ART-USD
-0.0004539999936241,8383.0,0.0006350000039674,0.0004860000044573,0.0006300000241026,1747180800,1ART-USD
-0.0004790000093635,1146.0,0.0004990000161342,0.0004959999932907,0.0004860000044573,1747267200,1ART-USD
-0.0004879999905824,598.0,0.00050199998077,0.0004900000058114,0.0004959999932907,1747353600,1ART-USD
-0.0004799999878741,581.0,0.0004900000058114,0.0004809999954886,0.0004900000058114,1747440000,1ART-USD
-0.0004740000003948,628.0,0.0004879999905824,0.0004839999892283,0.0004809999954886,1747526400,1ART-USD
-0.0004839999892283,1872.0,0.0005150000215508,0.0005140000139363,0.0004839999892283,1747612800,1ART-USD
-0.000506000011228,540.0,0.0005159999709576,0.0005109999910928,0.0005140000139363,1747699200,1ART-USD
-0.0005109999910928,3170.0,0.0005900000105611,0.0005900000105611,0.0005109999910928,1747785600,1ART-USD
-0.0005879999953322,731.0,0.0005990000208839,0.0005939999828115,0.0005900000105611,1747872000,1ART-USD
-0.0005660000024363,675.0,0.0005970000056549,0.0005660000024363,0.0005939999828115,1747958400,1ART-USD
-0.0005649999948218,702.0,0.0005820000078529,0.0005719999899156,0.0005660000024363,1748044800,1ART-USD
-0.0005629999795928,777.0,0.0005770000279881,0.0005750000127591,0.0005719999899156,1748131200,1ART-USD
-0.0005699999746866,762.0,0.0005789999850094,0.0005709999823011,0.0005750000127591,1748217600,1ART-USD
-0.0005670000100508,716.0,0.0005859999801032,0.0005799999926239,0.0005709999823011,1748304000,1ART-USD
-0.0005740000051446,547.0,0.0005799999926239,0.0005760000203736,0.0005799999926239,1748390400,1ART-USD
-0.0005619999719783,630.0,0.0005789999850094,0.0005619999719783,0.0005760000203736,1748476800,1ART-USD
-0.0005430000019259,558.0,0.0005649999948218,0.0005430000019259,0.0005619999719783,1748563200,1ART-USD
-0.0005360000068321,575.0,0.0005440000095404,0.0005419999943114,0.0005430000019259,1748649600,1ART-USD
-0.0005329999839887,537.0,0.0005419999943114,0.0005419999943114,0.0005419999943114,1748736000,1ART-USD
-0.0005329999839887,347.0,0.0005430000019259,0.0005430000019259,0.0005419999943114,1748822400,1ART-USD
-0.0005339999916031,606.0,0.0005469999741762,0.0005360000068321,0.0005430000019259,1748908800,1ART-USD
-0.0005329999839887,555.0,0.0005430000019259,0.0005339999916031,0.0005360000068321,1748995200,1ART-USD
-0.000508000026457,0.0,0.0005370000144466,0.0005089999758638,0.0005339999916031,1749081600,1ART-USD
-0.0005089999758638,327.0,0.0005210000090301,0.0005140000139363,0.0005089999758638,1749168000,1ART-USD
-0.0005119999987073,532.0,0.0005189999938011,0.0005169999785721,0.0005140000139363,1749254400,1ART-USD
-0.0005119999987073,472.0,0.0005179999861866,0.0005150000215508,0.0005169999785721,1749340800,1ART-USD
-0.0005099999834783,0.0,0.0005239999736659,0.0005239999736659,0.0005150000215508,1749427200,1ART-USD
-0.0005169999785721,405.0,0.0005259999888949,0.0005259999888949,0.0005239999736659,1749513600,1ART-USD
-0.0005159999709576,591.0,0.0005259999888949,0.0005189999938011,0.0005259999888949,1749600000,1ART-USD
-0.000503999995999,549.0,0.0005189999938011,0.000506000011228,0.0005189999938011,1749686400,1ART-USD
-0.0004949999856762,576.0,0.000506000011228,0.0005009999731555,0.000506000011228,1749772800,1ART-USD
-0.0004870000120718,525.0,0.00050199998077,0.0004910000134259,0.0005009999731555,1749859200,1ART-USD
-0.0004879999905824,0.0,0.0004939999780617,0.0004879999905824,0.0004910000134259,1749945600,1ART-USD
-0.0004879999905824,216.0,0.0005000000237487,0.0004959999932907,0.0004879999905824,1750032000,1ART-USD
-0.0004710000066552,1116.0,0.0004980000085197,0.0004740000003948,0.0004959999932907,1750118400,1ART-USD
-0.0004649999900721,541.0,0.000478000001749,0.0004680000129155,0.0004740000003948,1750204800,1ART-USD
-0.0004619999963324,530.0,0.0004680000129155,0.0004640000115614,0.0004680000129155,1750291200,1ART-USD
-0.0003769999893847,9469.0,0.0013239999534562,0.0004279999993741,0.0004640000115614,1750377600,1ART-USD
-0.0003859999997075,2079.0,0.0004790000093635,0.0004180000105407,0.0004279999993741,1750464000,1ART-USD
-0.0003819999983534,1029.0,0.0004370000096969,0.000413000001572,0.0004180000105407,1750550400,1ART-USD
-0.0003990000113844,660.0,0.0004830000107176,0.0004279999993741,0.000413000001572,1750636800,1ART-USD
-0.0003539999888744,1221.0,0.0004710000066552,0.0004349999944679,0.0004279999993741,1750723200,1ART-USD
-0.0003889999934472,1729.0,0.0006130000110715,0.0004210000042803,0.0004349999944679,1750809600,1ART-USD
-0.0004060000064782,779.0,0.0004250000056345,0.0004119999939575,0.0004210000042803,1750896000,1ART-USD
-0.0004060000064782,598.0,0.0004189999890513,0.0004100000078324,0.0004119999939575,1750982400,1ART-USD
-0.0004039999912492,666.0,0.0004119999939575,0.0004090000002179,0.0004100000078324,1751068800,1ART-USD
-0.0004030000127386,0.0,0.0004220000118948,0.0004079999926034,0.0004090000002179,1751155200,1ART-USD
-0.0004070000140927,266.0,0.0004189999890513,0.0004100000078324,0.0004079999926034,1751241600,1ART-USD
-0.0004030000127386,0.0,0.0004330000083427,0.0004330000083427,0.0004100000078324,1751328000,1ART-USD
-0.0004079999926034,279.0,0.0004529999860096,0.0004079999926034,0.0004330000083427,1751414400,1ART-USD
-0.0004060000064782,0.0,0.000438999995822,0.0004119999939575,0.0004079999926034,1751500800,1ART-USD
-0.0004030000127386,155.0,0.0004279999993741,0.0004039999912492,0.0004119999939575,1751587200,1ART-USD
-0.0003990000113844,0.0,0.0004060000064782,0.0004049999988637,0.0004039999912492,1751673600,1ART-USD
-0.0003779999969992,11.0,0.0004049999988637,0.0003809999907389,0.0004049999988637,1751760000,1ART-USD
-0.0003790000046137,16.0,0.000387000007322,0.000387000007322,0.0003809999907389,1751846400,1ART-USD
-0.0003859999997075,0.0,0.0003990000113844,0.0003950000100303,0.000387000007322,1751932800,1ART-USD
-0.0003779999969992,0.0,0.0003950000100303,0.0003830000059679,0.0003950000100303,1752019200,1ART-USD
-0.0003819999983534,0.0,0.0004339999868534,0.0004339999868534,0.0003830000059679,1752105600,1ART-USD
-0.00042399999802,239.0,0.0004480000061448,0.0004299999854993,0.0004339999868534,1752192000,1ART-USD
-0.0004250000056345,0.0,0.0004360000020824,0.0004299999854993,0.0004299999854993,1752278400,1ART-USD
-0.0004299999854993,0.0,0.0004360000020824,0.0004349999944679,0.0004299999854993,1752364800,1ART-USD
-0.0004349999944679,0.0,0.000441000011051,0.0004349999944679,0.0004349999944679,1752451200,1ART-USD
-0.0004290000069886,7.0,0.0004360000020824,0.0004360000020824,0.0004349999944679,1752537600,1ART-USD
-0.0004320000007282,87.0,0.0004529999860096,0.0004440000047907,0.0004360000020824,1752624000,1ART-USD
-0.0004419999895617,0.0,0.0004550000012386,0.0004539999936241,0.0004440000047907,1752710400,1ART-USD
-0.0004509999998845,0.0,0.0005750000127591,0.0004619999963324,0.0004539999936241,1752796800,1ART-USD
-0.0004309999931138,22.0,0.0004659999976865,0.0004600000102072,0.0004619999963324,1752883200,1ART-USD
-0.0004600000102072,0.0,0.0004720000142697,0.000467000005301,0.0004600000102072,1752969600,1ART-USD
-0.000467000005301,0.0,0.0004750000080093,0.0004750000080093,0.000467000005301,1753056000,1ART-USD
-0.000467000005301,0.0,0.0004790000093635,0.00047599998652,0.0004750000080093,1753142400,1ART-USD
-0.0004750000080093,12.0,0.0004870000120718,0.0004820000031031,0.00047599998652,1753228800,1ART-USD
-0.0004699999990407,30.0,0.0004860000044573,0.0004790000093635,0.0004820000031031,1753315200,1ART-USD
-0.0004720000142697,0.0,0.0004839999892283,0.0004830000107176,0.0004790000093635,1753401600,1ART-USD
-0.0004750000080093,20.0,0.0004980000085197,0.0004980000085197,0.0004830000107176,1753488000,1ART-USD
-0.0004870000120718,1059.0,0.0005099999834783,0.0005029999883845,0.0004980000085197,1753574400,1ART-USD
-0.0004920000210404,0.0,0.0005089999758638,0.0004920000210404,0.0005029999883845,1753660800,1ART-USD
-0.000478000001749,9.0,0.0004959999932907,0.0004799999878741,0.0004920000210404,1753747200,1ART-USD
-0.0004659999976865,0.0,0.0004799999878741,0.0004680000129155,0.0004799999878741,1753833600,1ART-USD
-0.0004680000129155,10.0,0.0004809999954886,0.0004699999990407,0.0004680000129155,1753920000,1ART-USD
-0.0003300000098533,0.0,0.0004699999990407,0.0003619999915827,0.0004699999990407,1754006400,1ART-USD
-0.0003549999964889,0.0,0.0003670000005513,0.0003549999964889,0.0003619999915827,1754092800,1ART-USD
-0.0003539999888744,0.0,0.000358999997843,0.000358999997843,0.0003549999964889,1754179200,1ART-USD
-0.000358999997843,0.0,0.0003670000005513,0.0003640000068116,0.000358999997843,1754265600,1ART-USD
-0.0003570000117179,19.0,0.0003640000068116,0.000358999997843,0.0003640000068116,1754352000,1ART-USD
-0.0003560000041034,203.0,0.0003689999866764,0.0003659999929368,0.000358999997843,1754438400,1ART-USD
-0.0003650000144261,99.0,0.0003739999956451,0.0003739999956451,0.0003659999929368,1754524800,1ART-USD
-0.0003729999880306,0.0,0.0003779999969992,0.0003779999969992,0.0003739999956451,1754611200,1ART-USD
-0.0003779999969992,0.0,0.0003859999997075,0.0003819999983534,0.0003779999969992,1754697600,1ART-USD
-0.0003800000122282,7.0,0.0003859999997075,0.0003819999983534,0.0003819999983534,1754784000,1ART-USD
-0.0003790000046137,0.0,0.0003819999983534,0.0003790000046137,0.0003819999983534,1754870400,1ART-USD
-0.0003790000046137,10.0,0.0003969999961555,0.0003969999961555,0.0003790000046137,1754956800,1ART-USD
-0.000395999988541,0.0,0.0004070000140927,0.0003990000113844,0.0003969999961555,1755043200,1ART-USD
-0.0003940000024158,0.0,0.0004100000078324,0.0004030000127386,0.0003990000113844,1755129600,1ART-USD
-0.0003900000010617,0.0,0.0004020000051241,0.0003929999948013,0.0003999999898951,1755216000,1ART-USD
-0.0003929999948013,23.0,0.0003980000037699,0.0003969999961555,0.0003929999948013,1755302400,1ART-USD
-0.0003969999961555,0.0,0.0004070000140927,0.0004060000064782,0.0003969999961555,1755388800,1ART-USD
-0.0003950000100303,0.0,0.0004070000140927,0.0004009999975096,0.0004060000064782,1755475200,1ART-USD
-0.0003950000100303,0.0,0.0004030000127386,0.000395999988541,0.0004009999975096,1755561600,1ART-USD
-0.0003900000010617,0.0,0.000395999988541,0.000395999988541,0.000395999988541,1755648000,1ART-USD
-0.000395999988541,0.0,0.0004149999876972,0.0003980000037699,0.000395999988541,1755734400,1ART-USD
-0.0003980000037699,0.0,0.0004229999904055,0.0004229999904055,0.0003980000037699,1755820800,1ART-USD
-0.0004180000105407,0.0,0.0004229999904055,0.0004180000105407,0.0004229999904055,1755907200,1ART-USD
-0.0004079999926034,35.0,0.0004180000105407,0.0004159999953117,0.0004180000105407,1755993600,1ART-USD
-0.0004159999953117,0.0,0.0004159999953117,0.0004159999953117,0.0004159999953117,1756080000,1ART-USD
-0.0003980000037699,21.0,0.0004159999953117,0.0004090000002179,0.0004159999953117,1756166400,1ART-USD
-0.0004060000064782,0.0,0.0004090000002179,0.0004060000064782,0.0004090000002179,1756252800,1ART-USD
-0.0004049999988637,47.0,0.0004159999953117,0.000413000001572,0.0004060000064782,1756339200,1ART-USD
-0.0004039999912492,0.0,0.000413000001572,0.0004060000064782,0.000413000001572,1756425600,1ART-USD
-0.0004039999912492,0.0,0.0004070000140927,0.0004070000140927,0.0004060000064782,1756512000,1ART-USD
-0.0004060000064782,0.0,0.0004100000078324,0.0004100000078324,0.0004070000140927,1756598400,1ART-USD
-0.0003990000113844,0.0,0.0004100000078324,0.0003999999898951,0.0004100000078324,1756684800,1ART-USD
-0.0003980000037699,0.0,0.0004039999912492,0.0004020000051241,0.0003999999898951,1756771200,1ART-USD
-0.0004020000051241,0.0,0.0004079999926034,0.0004039999912492,0.0004020000051241,1756857600,1ART-USD
-0.0004039999912492,0.0,0.0004039999912492,0.0004039999912492,0.0004039999912492,1756944000,1ART-USD
-0.0003990000113844,0.0,0.0004039999912492,0.0004020000051241,0.0004039999912492,1757030400,1ART-USD
-0.0004020000051241,0.0,0.0004079999926034,0.0004060000064782,0.0004020000051241,1757116800,1ART-USD
-0.0004060000064782,0.0,0.0004140000091865,0.0004140000091865,0.0004060000064782,1757203200,1ART-USD
-0.0004140000091865,0.0,0.0004170000029262,0.0004170000029262,0.0004140000091865,1757289600,1ART-USD
-0.000413000001572,0.0,0.0004170000029262,0.000413000001572,0.0004170000029262,1757376000,1ART-USD
-0.0002800000074785,7346.0,0.000413000001572,0.0002830000012181,0.000413000001572,1757462400,1ART-USD
-0.0002819999936036,0.0,0.0002849999873433,0.0002849999873433,0.0002830000012181,1757548800,1ART-USD
-0.0002849999873433,101.0,0.0002939999976661,0.0002939999976661,0.0002849999873433,1757635200,1ART-USD
-0.0002939999976661,12.0,0.0002979999990202,0.0002969999914057,0.0002939999976661,1757721600,1ART-USD
-0.000296000012895,0.0,0.0002969999914057,0.000296000012895,0.0002969999914057,1757808000,1ART-USD
-0.0002929999900516,0.0,0.000296000012895,0.0002929999900516,0.000296000012895,1757894400,1ART-USD
-0.0002929999900516,60.0,0.0003060000017285,0.000304999994114,0.0002929999900516,1757980800,1ART-USD
-0.0003030000079888,0.0,0.0003060000017285,0.0003060000017285,0.000304999994114,1758067200,1ART-USD
-0.0003060000017285,0.0,0.0003180000057909,0.0003140000044368,0.0003060000017285,1758153600,1ART-USD
-0.0003119999892078,0.0,0.0003159999905619,0.0003119999892078,0.0003140000044368,1758240000,1ART-USD
-0.0003119999892078,29.0,0.0003319999959785,0.0003319999959785,0.0003119999892078,1758326400,1ART-USD
-0.0003159999905619,1109.0,0.0003420000139158,0.0003169999981764,0.0003319999959785,1758412800,1ART-USD
-0.000296000012895,17.0,0.0003169999981764,0.0003000000142492,0.0003169999981764,1758499200,1ART-USD
-0.000296000012895,0.0,0.000304999994114,0.000304999994114,0.0003000000142492,1758585600,1ART-USD
-0.000304999994114,0.0,0.000304999994114,0.000304999994114,0.000304999994114,1758672000,1ART-USD
-0.0002880000101868,0.0,0.0003060000017285,0.0002899999963119,0.0003060000017285,1758758400,1ART-USD
-0.0002899999963119,0.0,0.0002899999963119,0.0002899999963119,0.0002899999963119,1758844800,1ART-USD
-0.0002880000101868,0.0,0.0002950000052805,0.0002939999976661,0.0002899999963119,1758931200,1ART-USD
-0.0002899999963119,0.0,0.0002939999976661,0.0002899999963119,0.0002939999976661,1759017600,1ART-USD
-0.0002979999990202,0.0,0.000304999994114,0.000304999994114,0.0002979999990202,1759104000,1ART-USD
-0.0003009999927598,0.0,0.000304999994114,0.0003020000003743,0.000304999994114,1759190400,1ART-USD
-0.0003020000003743,0.0,0.000307000009343,0.000307000009343,0.0003020000003743,1759276800,1ART-USD
-0.000307000009343,0.0,0.0003250000008847,0.0003250000008847,0.000307000009343,1759363200,1ART-USD
-0.0003250000008847,0.0,0.000333000003593,0.000333000003593,0.0003250000008847,1759449600,1ART-USD
-0.000333000003593,0.0,0.0003450000076554,0.0003399999986868,0.000333000003593,1759536000,1ART-USD
-0.0003399999986868,0.0,0.0003440000000409,0.0003440000000409,0.0003399999986868,1759622400,1ART-USD
-0.0003440000000409,0.0,0.0003619999915827,0.0003619999915827,0.0003440000000409,1759708800,1ART-USD
-0.0003619999915827,0.0,0.000387000007322,0.000387000007322,0.0003619999915827,1759795200,1ART-USD
-0.0003760000108741,0.0,0.0003889999934472,0.0003840000135824,0.000387000007322,1759881600,1ART-USD
-0.0003819999983534,0.0,0.0003840000135824,0.0003819999983534,0.0003840000135824,1759968000,1ART-USD
-0.0003180000057909,7.0,0.0003819999983534,0.0003349999897181,0.0003819999983534,1760054400,1ART-USD
-0.0003229999856557,0.0,0.0003349999897181,0.000330999988364,0.0003349999897181,1760140800,1ART-USD
-0.000330999988364,0.0,0.0003800000122282,0.0003800000122282,0.000330999988364,1760227200,1ART-USD
-0.0003800000122282,0.0,0.0003800000122282,0.0003800000122282,0.0003800000122282,1760313600,1ART-USD
-0.0003549999964889,0.0,0.0003800000122282,0.0003560000041034,0.0003800000122282,1760400000,1ART-USD
-0.0003459999861661,0.0,0.0003579999902285,0.0003459999861661,0.0003560000041034,1760486400,1ART-USD
-0.0003340000112075,0.0,0.0003459999861661,0.0003349999897181,0.0003459999861661,1760572800,1ART-USD
-0.000304999994114,0.0,0.0003370000049471,0.000304999994114,0.0003349999897181,1760659200,1ART-USD
-0.000304999994114,0.0,0.0003199999919161,0.0003199999919161,0.000304999994114,1760745600,1ART-USD
-0.0003199999919161,0.0,0.0003279999946244,0.0003279999946244,0.0003199999919161,1760832000,1ART-USD
-0.0003220000071451,0.0,0.0003279999946244,0.0003220000071451,0.0003279999946244,1760918400,1ART-USD
-0.0003119999892078,0.0,0.0003220000071451,0.0003150000120513,0.0003220000071451,1761004800,1ART-USD
-0.0003150000120513,0.0,0.0003150000120513,0.0003150000120513,0.0003150000120513,1761091200,1ART-USD
-0.0003150000120513,0.0,0.0003269999870099,0.0003269999870099,0.0003150000120513,1761177600,1ART-USD
-0.0003269999870099,365.0,0.0003370000049471,0.000333000003593,0.0003269999870099,1761264000,1ART-USD
-0.0003319999959785,0.0,0.000333000003593,0.0003319999959785,0.000333000003593,1761350400,1ART-USD
-0.0003319999959785,0.0,0.0003340000112075,0.0003340000112075,0.0003319999959785,1761436800,1ART-USD
-0.0003340000112075,0.0,0.0003450000076554,0.0003429999924264,0.0003340000112075,1761523200,1ART-USD
-0.0003410000063013,0.0,0.0003429999924264,0.0003429999924264,0.0003429999924264,1761609600,1ART-USD
-0.0003319999959785,0.0,0.0003429999924264,0.0003319999959785,0.0003429999924264,1761696000,1ART-USD
-0.0003319999959785,0.0,0.0003349999897181,0.0003340000112075,0.0003319999959785,1761782400,1ART-USD
-0.0003279999946244,0.0,0.0003340000112075,0.0003279999946244,0.0003340000112075,1761868800,1ART-USD
-0.0003239999932702,0.0,0.0003279999946244,0.0003250000008847,0.0003279999946244,1761955200,1ART-USD
-0.0003209999995306,0.0,0.0003250000008847,0.0003209999995306,0.0003250000008847,1762041600,1ART-USD
-0.0002990000066347,0.0,0.0003209999995306,0.0002990000066347,0.0003209999995306,1762128000,1ART-USD
-0.0002779999922495,0.0,0.0002990000066347,0.0002779999922495,0.0002990000066347,1762214400,1ART-USD
-0.0002779999922495,0.0,0.0002889999886974,0.0002889999886974,0.0002779999922495,1762300800,1ART-USD
-0.0002840000088326,0.0,0.0002889999886974,0.0002840000088326,0.0002889999886974,1762387200,1ART-USD
-0.0002840000088326,0.0,0.0002950000052805,0.0002950000052805,0.0002840000088326,1762473600,1ART-USD
-0.0002950000052805,2.0,0.0003000000142492,0.000296000012895,0.0002950000052805,1762560000,1ART-USD
-0.0002950000052805,0.0,0.0003000000142492,0.0003000000142492,0.000296000012895,1762646400,1ART-USD
-0.0002939999976661,0.0,0.0003030000079888,0.0002939999976661,0.0003000000142492,1762732800,1ART-USD
-0.0002920000115409,0.0,0.0002939999976661,0.0002920000115409,0.0002939999976661,1762819200,1ART-USD
-0.0002859999949578,0.0,0.0002920000115409,0.0002880000101868,0.0002920000115409,1762905600,1ART-USD
-0.0002859999949578,0.0,0.0002899999963119,0.0002870000025723,0.0002880000101868,1762992000,1ART-USD
-0.0002760000061243,0.0,0.0002870000025723,0.0002760000061243,0.0002870000025723,1763078400,1ART-USD
-0.0002760000061243,0.0,0.0002819999936036,0.0002819999936036,0.0002760000061243,1763164800,1ART-USD
-0.0002720000047702,0.0,0.0002819999936036,0.0002720000047702,0.0002819999936036,1763251200,1ART-USD
-0.0002709999971557,0.0,0.0002800000074785,0.0002709999971557,0.0002720000047702,1763337600,1ART-USD
-0.0002709999971557,0.0,0.000278999999864,0.000278999999864,0.0002709999971557,1763424000,1ART-USD
-0.0002629999944474,0.0,0.000278999999864,0.0002629999944474,0.000278999999864,1763510400,1ART-USD
-0.0002579999854788,0.0,0.0002699999895412,0.0002579999854788,0.0002629999944474,1763596800,1ART-USD
-0.000239999993937,0.0,0.0002579999854788,0.0002479999966453,0.0002579999854788,1763683200,1ART-USD
-0.0002469999890308,4.0,0.000253000005614,0.000253000005614,0.0002479999966453,1763769600,1ART-USD
-0.0002500000118743,0.0,0.000253000005614,0.0002519999979995,0.000253000005614,1763856000,1ART-USD
-0.0002469999890308,1.0,0.0002570000069681,0.0002559999993536,0.0002519999979995,1763942400,1ART-USD
-0.000250999990385,0.0,0.0002559999993536,0.000250999990385,0.0002559999993536,1764028800,1ART-USD
-0.000250999990385,1.0,0.0002629999944474,0.0002629999944474,0.000250999990385,1764115200,1ART-USD
-0.0002629999944474,0.0,0.0002640000020619,0.0002629999944474,0.0002629999944474,1764201600,1ART-USD
-0.0002600000007078,0.0,0.0002629999944474,0.0002629999944474,0.0002629999944474,1764288000,1ART-USD
-0.0002579999854788,0.0,0.0002629999944474,0.0002579999854788,0.0002629999944474,1764374400,1ART-USD
-0.0002570000069681,0.0,0.0002600000007078,0.0002570000069681,0.0002579999854788,1764460800,1ART-USD
-0.0002410000015515,0.0,0.0002570000069681,0.0002419999946141,0.0002570000069681,1764547200,1ART-USD
-0.0002419999946141,0.0,0.0002619999868329,0.0002589999930933,0.0002419999946141,1764633600,1ART-USD
-0.0002589999930933,0.0,0.0002669999958015,0.0002669999958015,0.0002589999930933,1764720000,1ART-USD
-0.0002669999958015,2.0,0.0002720000047702,0.0002669999958015,0.0002669999958015,1764806400,1ART-USD
-0.0002629999944474,0.0,0.0002669999958015,0.0002629999944474,0.0002669999958015,1764892800,1ART-USD
-0.0002629999944474,0.0,0.0002629999944474,0.0002629999944474,0.0002629999944474,1764979200,1ART-USD
-0.0002629999944474,0.0,0.0002650000096764,0.0002650000096764,0.0002629999944474,1765065600,1ART-USD
-0.0002650000096764,0.0,0.0002669999958015,0.0002650000096764,0.0002650000096764,1765152000,1ART-USD
-0.0002629999944474,0.0,0.000268000003416,0.0002629999944474,0.0002650000096764,1765238400,1ART-USD
-0.0002370000001974,1496.0,0.0002629999944474,0.00023799999326,0.0002629999944474,1765324800,1ART-USD
-0.0002329999988432,18.0,0.00023799999326,0.0002370000001974,0.00023799999326,1765411200,1ART-USD
-0.0002349999995203,14.0,0.0002370000001974,0.0002349999995203,0.0002370000001974,1765497600,1ART-USD
-0.0002349999995203,0.0,0.0002370000001974,0.0002370000001974,0.0002349999995203,1765584000,1ART-USD
-0.0002370000001974,0.0,0.0002370000001974,0.0002370000001974,0.0002370000001974,1765670400,1ART-USD
-0.0002370000001974,0.0,0.0002370000001974,0.0002370000001974,0.0002370000001974,1765756800,1ART-USD
-0.0002320000057807,0.0,0.0002370000001974,0.0002320000057807,0.0002370000001974,1765843200,1ART-USD
-0.0002229999954579,0.0,0.0002320000057807,0.0002229999954579,0.0002320000057807,1765929600,1ART-USD
-0.0002209999947808,0.0,0.0002240000030724,0.0002209999947808,0.0002229999954579,1766016000,1ART-USD
-0.0002209999947808,0.0,0.000224999996135,0.000224999996135,0.0002209999947808,1766102400,1ART-USD
-0.000224999996135,0.0,0.000226999996812,0.000226999996812,0.000224999996135,1766188800,1ART-USD
-0.0002260000037495,0.0,0.0002280000044265,0.0002280000044265,0.000226999996812,1766275200,1ART-USD
-0.0002280000044265,0.0,0.0002280000044265,0.0002280000044265,0.0002280000044265,1766361600,1ART-USD
-0.0002240000030724,0.0,0.0002280000044265,0.0002240000030724,0.0002280000044265,1766448000,1ART-USD
-0.0002240000030724,0.0,0.0002240000030724,0.0002240000030724,0.0002240000030724,1766534400,1ART-USD
-0.0002220000023953,0.0,0.000224999996135,0.0002220000023953,0.0002240000030724,1766620800,1ART-USD
-0.0002200000017182,0.0,0.0002220000023953,0.0002200000017182,0.0002220000023953,1766707200,1ART-USD
-0.0002200000017182,0.0,0.0002229999954579,0.0002229999954579,0.0002200000017182,1766793600,1ART-USD
-0.0002229999954579,0.0,0.000226999996812,0.000226999996812,0.0002229999954579,1766880000,1ART-USD
-0.000226999996812,0.0,0.0002280000044265,0.0002280000044265,0.000226999996812,1766966400,1ART-USD
-0.0002240000030724,0.0,0.000224999996135,0.000224999996135,0.0002240000030724,1767052800,1ART-USD
-0.000226999996812,0.0,0.0002280000044265,0.000226999996812,0.000226999996812,1767139200,1ART-USD
-0.000226999996812,0.0,0.0002289999974891,0.0002280000044265,0.000226999996812,1767225600,1ART-USD
-0.0002280000044265,2.0,0.0002320000057807,0.0002320000057807,0.0002280000044265,1767312000,1ART-USD
-0.0002309999981662,0.0,0.0002329999988432,0.0002329999988432,0.0002320000057807,1767398400,1ART-USD
-0.0002329999988432,45.0,0.0002390000008745,0.0002360000071348,0.0002329999988432,1767484800,1ART-USD
-0.0002360000071348,1.0,0.0002410000015515,0.0002410000015515,0.0002360000071348,1767571200,1ART-USD
-0.000239999993937,0.0,0.0002419999946141,0.0002419999946141,0.0002410000015515,1767657600,1ART-USD
-0.0002390000008745,0.0,0.0002419999946141,0.0002390000008745,0.0002419999946141,1767744000,1ART-USD
-0.0002340000064577,0.0,0.0002390000008745,0.0002349999995203,0.0002390000008745,1767830400,1ART-USD
-0.0002349999995203,0.0,0.0002390000008745,0.0002360000071348,0.0002349999995203,1767916800,1ART-USD
-0.0002360000071348,0.0,0.0002410000015515,0.0002410000015515,0.0002360000071348,1768003200,1ART-USD
-0.0002390000008745,0.0,0.0002430000022286,0.0002430000022286,0.0002410000015515,1768089600,1ART-USD
-0.0002390000008745,0.0,0.0002430000022286,0.0002410000015515,0.0002430000022286,1768176000,1ART-USD
-0.0002410000015515,0.0,0.0002500000118743,0.0002500000118743,0.0002410000015515,1768262400,1ART-USD
-0.0002469999890308,0.0,0.0002519999979995,0.000250999990385,0.0002500000118743,1768348800,1ART-USD
-0.0002460000105202,3.0,0.000250999990385,0.0002469999890308,0.000250999990385,1768435200,1ART-USD
-0.0002469999890308,0.0,0.0002469999890308,0.0002469999890308,0.0002469999890308,1768521600,1ART-USD
-0.0002469999890308,0.0,0.000253000005614,0.000253000005614,0.0002469999890308,1768608000,1ART-USD
-0.000250999990385,0.0,0.000253000005614,0.000250999990385,0.000253000005614,1768694400,1ART-USD
-0.0002450000029057,0.0,0.000250999990385,0.0002450000029057,0.000250999990385,1768780800,1ART-USD
-0.0002360000071348,0.0,0.0002450000029057,0.00023799999326,0.0002450000029057,1768867200,1ART-USD
-0.0002309999981662,0.0,0.00023799999326,0.0002329999988432,0.00023799999326,1768953600,1ART-USD
-0.0002329999988432,0.0,0.0002340000064577,0.0002340000064577,0.0002329999988432,1769040000,1ART-USD
-0.0002340000064577,3.0,0.0002370000001974,0.0002340000064577,0.0002340000064577,1769126400,1ART-USD
-0.0002340000064577,0.0,0.0002360000071348,0.0002360000071348,0.0002340000064577,1769212800,1ART-USD
-0.0002280000044265,0.0,0.0002360000071348,0.0002280000044265,0.0002360000071348,1769299200,1ART-USD
-0.0002280000044265,0.0,0.0002300000051036,0.0002289999974891,0.0002280000044265,1769385600,1ART-USD
-0.0002289999974891,0.0,0.0002340000064577,0.0002340000064577,0.0002289999974891,1769472000,1ART-USD
-0.0002340000064577,0.0,0.00023799999326,0.00023799999326,0.0002340000064577,1769558400,1ART-USD
-0.000226999996812,0.0,0.00023799999326,0.000226999996812,0.00023799999326,1769644800,1ART-USD
-0.0002209999947808,0.0,0.000226999996812,0.0002209999947808,0.000226999996812,1769731200,1ART-USD
-0.0002050000039162,0.0,0.0002209999947808,0.0002050000039162,0.0002209999947808,1769817600,1ART-USD
-0.0002030000032391,0.0,0.0002070000045932,0.0002030000032391,0.0002050000039162,1769904000,1ART-USD
-0.0002030000032391,0.0,0.0002070000045932,0.0002030000032391,0.0002050000039162,1769990400,1ART-USD
-0.0002039999963017,0.0,0.0002039999963017,0.0002039999963017,0.0002039999963017,1770076800,1ART-USD
-0.0001829999964684,0.0,0.0002039999963017,0.0001829999964684,0.0002039999963017,1770163200,1ART-USD
-0.0001619999966351,4.0,0.0001840000040829,0.0001650000049266,0.0001829999964684,1770249600,1ART-USD
-0.0001650000049266,0.0,0.0001740000006975,0.0001740000006975,0.0001650000049266,1770336000,1ART-USD
-0.0001690000062808,0.0,0.0001740000006975,0.0001690000062808,0.0001740000006975,1770422400,1ART-USD
-0.0001690000062808,0.0,0.0001710000069579,0.0001690000062808,0.0001690000062808,1770508800,1ART-USD
-0.0001639999973122,0.0,0.0001690000062808,0.0001679999986663,0.0001690000062808,1770595200,1ART-USD
-0.0001619999966351,9.0,0.0001690000062808,0.0001630000042496,0.0001679999986663,1770681600,1ART-USD
-0.0001559999946039,1.0,0.0001630000042496,0.0001610000035725,0.0001630000042496,1770768000,1ART-USD
-0.0001610000035725,0.0,0.0001619999966351,0.0001610000035725,0.0001610000035725,1770854400,1ART-USD
-0.0001579999952809,0.0,0.0001610000035725,0.0001579999952809,0.0001610000035725,1770940800,1ART-USD
-0.0001579999952809,0.0,0.0001659999979892,0.0001659999979892,0.0001579999952809,1771027200,1ART-USD
-0.0001619999966351,0.0,0.0001659999979892,0.0001619999966351,0.0001659999979892,1771113600,1ART-USD
-0.0001619999966351,0.0,0.0001619999966351,0.0001619999966351,0.0001619999966351,1771200000,1ART-USD
-0.0001619999966351,0.0,0.0001639999973122,0.0001639999973122,0.0001619999966351,1771286400,1ART-USD
-0.0001625800068723,0.0,0.0001638971152715,0.0001625800068723,0.0001638971152715,1771454700,1ART-USD
-0.0052829999476671,1986381.0,0.009345999918878,0.0089429998770356,0.0075429999269545,1760400000,138762-USD
-0.0080540003255009,3678982.0,0.0159430000931024,0.0121269999071955,0.0088830003514885,1760486400,138762-USD
-0.0102629996836185,5448245.0,0.0175759997218847,0.0120059996843338,0.0121729997918009,1760572800,138762-USD
-0.008828000165522,3308329.0,0.0151540003716945,0.0100750001147389,0.0120350001379847,1760659200,138762-USD
-0.0081179998815059,1552315.0,0.010827999562025,0.0098230000585317,0.0100750001147389,1760745600,138762-USD
-0.0087580000981688,1470744.0,0.0120419999584555,0.0088330004364252,0.0098460000008344,1760832000,138762-USD
-0.0071870000101625,2328481.0,0.0110149998217821,0.0088430000469088,0.008806999772787,1760918400,138762-USD
-0.0061659999191761,2045131.0,0.0099649997428059,0.007503000088036,0.0087750004604458,1761004800,138762-USD
-0.0071370000950992,2175777.0,0.0157479997724294,0.0140990000218153,0.0075079998932778,1761091200,138762-USD
-0.0127419997006654,1603296.0,0.0229429993778467,0.0177129991352558,0.0140990000218153,1761177600,138762-USD
-0.0127649996429681,1302382.0,0.0190430004149675,0.0130709996446967,0.0177120007574558,1761264000,138762-USD
-0.0107450000941753,1311673.0,0.0137019995599985,0.0121729997918009,0.0130709996446967,1761350400,138762-USD
-0.0104419998824596,1292394.0,0.0145610002800822,0.0132370004430413,0.0121710002422332,1761436800,138762-USD
-0.0117079997435212,1306780.0,0.0154069997370243,0.0131480004638433,0.013234999962151,1761523200,138762-USD
-0.0125409997999668,1355790.0,0.0203530006110668,0.0187660008668899,0.013150000013411,1761609600,138762-USD
-0.0175230000168085,5662824.0,0.0250100009143352,0.0201900005340576,0.0187529996037483,1761696000,138762-USD
-0.0179420001804828,5802827.0,0.0262870006263256,0.0237930007278919,0.0202660001814365,1761782400,138762-USD
-0.0192670002579689,6002741.0,0.0291799996048212,0.0258719995617866,0.0236140005290508,1761868800,138762-USD
-0.0217790007591247,3805512.0,0.0291009992361068,0.0234650000929832,0.0259700007736682,1761955200,138762-USD
-0.0182770006358623,3702328.0,0.0238930005580186,0.0196899995207786,0.0234650000929832,1762041600,138762-USD
-0.0134199997410178,5190318.0,0.0200299993157386,0.0186090003699064,0.0196899995207786,1762128000,138762-USD
-0.0126090003177523,11487326.0,0.0309679992496967,0.0291530005633831,0.0185640007257461,1762214400,138762-USD
-0.0251340009272098,22272394.0,0.0460610017180442,0.0384350009262561,0.0290150009095668,1762300800,138762-USD
-0.0245210006833076,9301991.0,0.0382770001888275,0.0254389997571706,0.0382770001888275,1762387200,138762-USD
-0.0222360007464885,5905661.0,0.0286340005695819,0.0244459994137287,0.0254430007189512,1762473600,138762-USD
-0.0197030007839202,4907314.0,0.0244689993560314,0.0231110006570816,0.0244679991155862,1762560000,138762-USD
-0.0214319992810487,4451972.0,0.0275120008736848,0.0244360007345676,0.0231110006570816,1762646400,138762-USD
-0.0238589998334646,4625309.0,0.0304039996117353,0.0265790000557899,0.0244500003755092,1762732800,138762-USD
-0.0204879995435476,5774333.0,0.0268690008670091,0.0223260000348091,0.0266019999980926,1762819200,138762-USD
-0.0177810005843639,5572774.0,0.0230870004743337,0.0198989994823932,0.0223200004547834,1762905600,138762-USD
-0.0167929995805025,5094936.0,0.0256719999015331,0.0185930002480745,0.0198989994823932,1762992000,138762-USD
-0.0138159999623894,4428565.0,0.0186630003154277,0.0138659998774528,0.0184840001165866,1763078400,138762-USD
-0.0118079995736479,4072665.0,0.0139100002124905,0.0118490001186728,0.0138199999928474,1763164800,138762-USD
-0.0078280000016093,5531389.0,0.012093000113964,0.0096039995551109,0.0117629999294877,1763251200,138762-USD
-0.0082289995625615,3938209.0,0.0112600000575184,0.0089090000838041,0.0096380002796649,1763337600,138762-USD
-0.0083849998190999,3138569.0,0.011362999677658,0.0100360000506043,0.0089239999651908,1763424000,138762-USD
-0.0076609998941421,3790032.0,0.0101899998262524,0.0083999997004866,0.0100910002365708,1763510400,138762-USD
-0.0081580001860857,4971616.0,0.0144950002431869,0.0124650001525878,0.008399000391364,1763596800,138762-USD
-0.0099139995872974,3792971.0,0.0155910002067685,0.0115689998492598,0.0124169997870922,1763683200,138762-USD
-0.0095220003277063,2805086.0,0.0132240001112222,0.0125120002776384,0.0115480003878474,1763769600,138762-USD
-0.0117119997739791,4650423.0,0.0187720004469156,0.016287000849843,0.0124570000916719,1763856000,138762-USD
-0.0142719997093081,5282996.0,0.0185509994626045,0.0149480002000927,0.0162990000098943,1763942400,138762-USD
-0.0122300004586577,4352999.0,0.016287000849843,0.0137189999222755,0.014988999813795,1764028800,138762-USD
-0.0111140003427863,3918862.0,0.0143240001052618,0.0121139995753765,0.0137120001018047,1764115200,138762-USD
-0.0103280004113912,3774080.0,0.013829999603331,0.0109160002321004,0.0121139995753765,1764201600,138762-USD
-0.009693999774754,3176672.0,0.0126449996605515,0.009693999774754,0.0109299998730421,1764288000,138762-USD
-0.008666000328958,2919252.0,0.0102420002222061,0.0094630001112818,0.009991000406444,1764374400,138762-USD
-0.0092500001192092,2486279.0,0.0107460003346204,0.009349999949336,0.009464000351727,1764460800,138762-USD
-0.0072770002298057,3087637.0,0.0093310000374913,0.00785499997437,0.009328999556601,1764547200,138762-USD
-0.0074649997986853,2491476.0,0.0093339998275041,0.0083360001444816,0.00785499997437,1764633600,138762-USD
-0.0078699998557567,2325761.0,0.0090889995917677,0.0083210002630949,0.008314000442624,1764720000,138762-USD
-0.0080709997564554,2463402.0,0.0102960001677274,0.0094950003549456,0.0083269998431205,1764806400,138762-USD
-0.0071430001407861,2672305.0,0.0095600001513957,0.0077709998004138,0.0094860000535845,1764892800,138762-USD
-0.0066479998640716,2485927.0,0.0080589996650815,0.0070349997840821,0.0077700000256299,1764979200,138762-USD
-0.0061820000410079,2547533.0,0.0072180000133812,0.0063430001027882,0.0070690000429749,1765065600,138762-USD
-0.005014999769628,3126800.0,0.0070070000365376,0.0053599998354911,0.006349999923259,1765152000,138762-USD
-0.0051819998770952,3305404.0,0.0082959998399019,0.0076879998669028,0.005384000018239,1765238400,138762-USD
-0.0068490002304315,2872299.0,0.0096829999238252,0.0084680002182722,0.007670999970287,1765324800,138762-USD
-0.0062210001051425,2860434.0,0.0085000004619359,0.0063009997829794,0.0084610003978014,1765411200,138762-USD
-0.0059340000152587,2255220.0,0.0073850001208484,0.0066499998793005,0.0062509998679161,1765497600,138762-USD
-0.0064670001156628,2129891.0,0.0074519999325275,0.0065000001341104,0.0066479998640716,1765584000,138762-USD
-0.0055639999918639,2130957.0,0.0066880001686513,0.0055820001289248,0.0065049999393522,1765670400,138762-USD
-0.0049029998481273,2172232.0,0.0060209999792277,0.0055630002170801,0.0055869999341666,1765756800,138762-USD
-0.0044539999216794,2123761.0,0.0055840001441538,0.005036000162363,0.0055630002170801,1765843200,138762-USD
-0.0046109999530017,2730612.0,0.0071890000253915,0.0059779998846352,0.005036000162363,1765929600,138762-USD
-0.0047960001975297,2195128.0,0.0060560000129044,0.0048230001702904,0.0059779998846352,1766016000,138762-USD
-0.004763999953866,2246146.0,0.0069189998321235,0.0065480000339448,0.0048329997807741,1766102400,138762-USD
-0.0059070000424981,1918361.0,0.0069889998994767,0.0061909998767077,0.0065480000339448,1766188800,138762-USD
-0.0055889999493956,1813465.0,0.0062460000626742,0.0057979999110102,0.0061909998767077,1766275200,138762-USD
-0.005727999843657,1876138.0,0.0062049999833106,0.0057459999807178,0.0057979999110102,1766361600,138762-USD
-0.0052979998290538,2125053.0,0.0071209999732673,0.0065270001068711,0.0057459999807178,1766448000,138762-USD
-0.0059859999455511,2705177.0,0.0092569999396801,0.008301000110805,0.0065250000916421,1766534400,138762-USD
-0.0071109998971223,2253588.0,0.0087999999523162,0.0073279999196529,0.0082700001075863,1766620800,138762-USD
-0.0071279997937381,2255653.0,0.0092129996046423,0.008755000308156,0.007329000160098,1766707200,138762-USD
-0.00785499997437,1877529.0,0.0089050000533461,0.0078880004584789,0.0087890001013875,1766793600,138762-USD
-0.0075360001064836,2306173.0,0.0091479998081922,0.0087639996781945,0.0078880004584789,1766880000,138762-USD
-0.0080939996987581,2177931.0,0.0094630001112818,0.0092719998210668,0.0087240003049373,1766966400,138762-USD
-0.0084119997918605,3074053.0,0.0142289996147155,0.0137360002845525,0.009265000000596,1767052800,138762-USD
-0.0118960002437233,3405562.0,0.0165059994906187,0.0139030003920197,0.0137579999864101,1767139200,138762-USD
-0.0126000000163912,3939897.0,0.0225530005991458,0.0188510008156299,0.0139030003920197,1767225600,138762-USD
-0.0174129996448755,4908414.0,0.027242999523878,0.023930000141263,0.0188239999115467,1767312000,138762-USD
-0.0194729994982481,4262338.0,0.0291809998452663,0.0273550003767013,0.0239359997212886,1767398400,138762-USD
-0.0215670000761747,3722299.0,0.0277839992195367,0.0217499993741512,0.0271969996392726,1767484800,138762-USD
-0.0195959992706775,4092682.0,0.0247060004621744,0.0224959999322891,0.0218690000474452,1767571200,138762-USD
-0.0215349998325109,2858236.0,0.0302789993584156,0.025365000590682,0.0224959999322891,1767657600,138762-USD
-0.0204339995980262,2497598.0,0.0272640008479356,0.0228700004518032,0.025365000590682,1767744000,138762-USD
-0.0181329995393753,3156573.0,0.0233469996601343,0.0192389991134405,0.0228700004518032,1767830400,138762-USD
-0.0164010003209114,3641429.0,0.0197090003639459,0.0165829993784427,0.0192389991134405,1767916800,138762-USD
-0.0117170000448822,3988035.0,0.017162999138236,0.0117170000448822,0.0165829993784427,1768003200,138762-USD
-0.0116929998621344,2960818.0,0.0164630003273487,0.0149020003154873,0.0117030004039406,1768089600,138762-USD
-0.0121680004522204,2707098.0,0.0158959999680519,0.0125590004026889,0.0148980002850294,1768176000,138762-USD
-0.0123690003529191,3440722.0,0.0200110003352165,0.0178050007671117,0.0125599997118115,1768262400,138762-USD
-0.01677200011909,3831933.0,0.0252459999173879,0.0193150006234645,0.0178050007671117,1768348800,138762-USD
-0.0170009993016719,2583900.0,0.0200859997421503,0.017612000927329,0.0193130001425743,1768435200,138762-USD
-0.0119930002838373,3470058.0,0.0176350008696317,0.0145370000973343,0.0176279991865158,1768521600,138762-USD
-0.0129169998690485,3051057.0,0.0214300006628036,0.0187570005655288,0.0145359998568892,1768608000,138762-USD
-0.0174800008535385,3394286.0,0.0261220000684261,0.0208459999412298,0.0187570005655288,1768694400,138762-USD
-0.0162840001285076,3909496.0,0.0242410004138946,0.0199410002678632,0.020941000431776,1768780800,138762-USD
-0.015616999939084,3438655.0,0.0206840001046657,0.0173509996384382,0.0199519991874694,1768867200,138762-USD
-0.0156830009073019,3009603.0,0.020873999223113,0.0170280002057552,0.0174310002475976,1768953600,138762-USD
-0.0166139993816614,2808065.0,0.0207269992679357,0.0170869994908571,0.017017999663949,1769040000,138762-USD
-0.0148510001599788,2573515.0,0.017578000202775,0.0152359995990991,0.0170610006898641,1769126400,138762-USD
-0.0087139997631311,5515618.0,0.0154290003702044,0.0089999996125698,0.0152510004118084,1769212800,138762-USD
-0.0063999998383224,4284795.0,0.0099330004304647,0.0078019998036324,0.008980999700725,1769299200,138762-USD
-0.0069650001823902,2672828.0,0.0087169995531439,0.007586000021547,0.0077820001170039,1769385600,138762-USD
-0.0057819997891783,2841080.0,0.0076049999333918,0.0060379998758435,0.007586000021547,1769472000,138762-USD
-0.0055780000984668,2739581.0,0.0070600002072751,0.0062520001083612,0.0060419999063014,1769558400,138762-USD
-0.0057080001570284,2257484.0,0.0066329999826848,0.0061130002140998,0.0062259999103844,1769644800,138762-USD
-0.0055180001072585,2398005.0,0.007501000072807,0.0057600000873208,0.0061130002140998,1769731200,138762-USD
-0.004226999823004,2305022.0,0.0058010001666843,0.0047630001790821,0.005717999767512,1769817600,138762-USD
-0.0043480000458657,2096839.0,0.0058880001306533,0.0057359999045729,0.0047659999690949,1769904000,138762-USD
-0.004220999777317,2713080.0,0.0075260000303387,0.0066510001197457,0.005739000160247,1769990400,138762-USD
-0.004923999775201,2520830.0,0.0077630002051591,0.0055920002050697,0.0066329999826848,1770076800,138762-USD
-0.0046330001205205,1896866.0,0.005656000226736,0.0047709997743368,0.0055749998427927,1770163200,138762-USD
-0.0032899999059736,2472535.0,0.0049290000461041,0.003480999963358,0.0047789998352527,1770249600,138762-USD
-0.0034580000210553,2030204.0,0.0044479998759925,0.0041910000145435,0.003480999963358,1770336000,138762-USD
-0.0035989999305456,2052490.0,0.0042179999873042,0.0036899999249726,0.0041910000145435,1770422400,138762-USD
-0.0035550000611692,1923051.0,0.0041169999167323,0.0036530001088976,0.0036899999249726,1770508800,138762-USD
-0.0030580000020563,1883915.0,0.0038169999606907,0.0030730001162737,0.0036530001088976,1770595200,138762-USD
-0.0023189999628812,2663510.0,0.0033780001103878,0.0028959999326616,0.0030799999367445,1770681600,138762-USD
-0.0025160000659525,2285175.0,0.0032780000474303,0.0029239999130368,0.0029120000544935,1770768000,138762-USD
-0.0027020000852644,1737745.0,0.003131000092253,0.0028500000480562,0.0029269999358803,1770854400,138762-USD
-0.0026489999145269,426066.0,0.0029329999815672,0.0028520000632852,0.0028500000480562,1770940800,138762-USD
-0.0027099999133497,428395.0,0.0031059999018907,0.0029039999935775,0.0028520000632852,1771027200,138762-USD
-0.002733000088483,539948.0,0.0035029998980462,0.0028780000284314,0.002905000001192,1771113600,138762-USD
-0.0026899999938905,439919.0,0.003076999913901,0.0029289999511092,0.0028780000284314,1771200000,138762-USD
-0.002513000043109,460090.0,0.0029990000184625,0.0026149998884648,0.0029289999511092,1771286400,138762-USD
-0.0023442360106855,489105.0,0.0030213987920433,0.0023782562930136,0.0026154583320021,1771454640,138762-USD
-0.003080999944359,11161.0,0.003472999902442,0.0033799998927861,0.0034469999372959,1741046400,1000X-USD
-0.0033080000430345,15529.0,0.0035480000078678,0.0033350000157952,0.0033799998927861,1741132800,1000X-USD
-0.0028230000752955,0.0,0.0034070000983774,0.0029539999086409,0.0033350000157952,1741219200,1000X-USD
-0.0019310000352561,99620.0,0.003133000107482,0.0029970000032335,0.0029539999086409,1741305600,1000X-USD
-0.0029929999727755,42892.0,0.0035890000872313,0.0032059999648481,0.0029970000032335,1741392000,1000X-USD
-0.0027419999241828,10489.0,0.0033259999472647,0.0028490000404417,0.0032059999648481,1741478400,1000X-USD
-0.0026459998916834,52995.0,0.0033589999657124,0.0027900000568479,0.0028490000404417,1741564800,1000X-USD
-0.0026549999602138,35445.0,0.0040000001899898,0.0039380001835525,0.0027900000568479,1741651200,1000X-USD
-0.0026700000744313,48069.0,0.0039710002020001,0.0027999999001622,0.0039380001835525,1741737600,1000X-USD
-0.0026519999373704,6600.0,0.0030259999912232,0.0027870000340044,0.0027999999001622,1741824000,1000X-USD
-0.0027870000340044,22547.0,0.0035600000992417,0.0034600000362843,0.0027870000340044,1741910400,1000X-USD
-0.0034419998992234,0.0,0.0036679999902844,0.003658999921754,0.0034600000362843,1741996800,1000X-USD
-0.0034050000831484,8376.0,0.0038479999639093,0.0034050000831484,0.003658999921754,1742083200,1000X-USD
-0.0033660000190138,0.0,0.003563999896869,0.0034199999645352,0.0034050000831484,1742169600,1000X-USD
-0.0026720000896602,27824.0,0.0034199999645352,0.002915000077337,0.0034199999645352,1742256000,1000X-USD
-0.002822000067681,1053.0,0.0033259999472647,0.0032860001083463,0.002915000077337,1742342400,1000X-USD
-0.0031850000377744,7101.0,0.0033589999657124,0.0032639999408274,0.0032860001083463,1742428800,1000X-USD
-0.0032130000181496,3526.0,0.0034640000667423,0.0034640000667423,0.0032639999408274,1742515200,1000X-USD
-0.0031669999007135,9738.0,0.0035500000230968,0.0031669999007135,0.0034640000667423,1742601600,1000X-USD
-0.0031530000269412,0.0,0.0033839999232441,0.0033509999047964,0.0031669999007135,1742688000,1000X-USD
-0.0032319999299943,5945.0,0.0038340000901371,0.0032329999376088,0.0033509999047964,1742774400,1000X-USD
-0.0031109999399632,0.0,0.0033430000767111,0.003311000065878,0.0032329999376088,1742860800,1000X-USD
-0.0030310000292956,1830.0,0.0033480001147836,0.0030459999106824,0.003311000065878,1742947200,1000X-USD
-0.0029440000653266,0.0,0.0031320000998675,0.0029500001110136,0.0030459999106824,1743033600,1000X-USD
-0.0025720000267028,8251.0,0.0029500001110136,0.002602000022307,0.0029500001110136,1743120000,1000X-USD
-0.0020830000285059,24107.0,0.0026579999830573,0.0022179998923093,0.002602000022307,1743206400,1000X-USD
-0.0022179998923093,0.0,0.0022690000478178,0.0022549999412149,0.0022179998923093,1743292800,1000X-USD
-0.0020570000633597,4756.0,0.0022549999412149,0.0020630001090466,0.0022549999412149,1743379200,1000X-USD
-0.0020630001090466,0.0,0.0024619998876005,0.0024379999376833,0.0020630001090466,1743465600,1000X-USD
-0.0019099999917671,10279.0,0.0024379999376833,0.0019150000298395,0.0024379999376833,1743552000,1000X-USD
-0.0016969999996945,12062.0,0.0019980000797659,0.0017869999865069,0.0019150000298395,1743638400,1000X-USD
-0.0016759999562054,0.0,0.0017969999462366,0.0017470000311732,0.0017869999865069,1743724800,1000X-USD
-0.0016520000062882,0.0,0.0017470000311732,0.0016520000062882,0.0017470000311732,1743811200,1000X-USD
-0.001492999959737,2995.0,0.0016530000139027,0.0015219999477267,0.0016520000062882,1743897600,1000X-USD
-0.0013040000339969,7947.0,0.0015429999912157,0.0015340000391006,0.0015219999477267,1743984000,1000X-USD
-0.0012560000177472,4077.0,0.0016769999638199,0.0012610000558197,0.0015340000391006,1744070400,1000X-USD
-0.0012460000580176,10488.0,0.0016169999726116,0.0015780000248923,0.0012610000558197,1744156800,1000X-USD
-0.0014550000196322,0.0,0.0015820000553503,0.0014730000402778,0.0015780000248923,1744243200,1000X-USD
-0.0011660000309348,55279.0,0.001888999948278,0.001888999948278,0.0014730000402778,1744329600,1000X-USD
-0.0018840000266209,5110.0,0.0021989999804645,0.0021710000000894,0.001888999948278,1744416000,1000X-USD
-0.0018560000462457,4600.0,0.0022319999989122,0.0018729999428614,0.0021710000000894,1744502400,1000X-USD
-0.0018729999428614,0.0,0.0021450000349432,0.0021329999435693,0.0018729999428614,1744588800,1000X-USD
-0.0020479999948292,0.0,0.0022340000141412,0.0020490000024437,0.0021329999435693,1744675200,1000X-USD
-0.001698000007309,0.0,0.0020490000024437,0.0017199999419972,0.0020490000024437,1744761600,1000X-USD
-0.0015539999585598,12825.0,0.0017379999626427,0.0015539999585598,0.0017199999419972,1744848000,1000X-USD
-0.0013620000099763,0.0,0.0015849999617785,0.0014270000392571,0.0015539999585598,1744934400,1000X-USD
-0.0013790000230073,0.0,0.0014270000392571,0.001414000056684,0.0014270000392571,1745020800,1000X-USD
-0.0013689999468624,0.0,0.0014250000240281,0.0014250000240281,0.001414000056684,1745107200,1000X-USD
-0.0012450000504031,0.0,0.0014740000478923,0.001429000054486,0.0014250000240281,1745193600,1000X-USD
-0.001429000054486,113537.0,0.0031540000345557,0.0026259999722242,0.001429000054486,1745280000,1000X-USD
-0.0025160000659525,82025.0,0.0033400000538676,0.0025820001028478,0.0026259999722242,1745366400,1000X-USD
-0.0024309998843818,30823.0,0.0032190000638365,0.003171999938786,0.0025820001028478,1745452800,1000X-USD
-0.0027789999730885,55701.0,0.0035429999697953,0.0029120000544935,0.003171999938786,1745539200,1000X-USD
-0.0028699999675154,28518.0,0.0035349999088793,0.0030410001054406,0.0029120000544935,1745625600,1000X-USD
-0.0026050000451505,21168.0,0.0030410001054406,0.002693000016734,0.0030410001054406,1745712000,1000X-USD
-0.0026400000788271,30990.0,0.0033209999091923,0.0032770000398159,0.002693000016734,1745798400,1000X-USD
-0.0028359999414533,20268.0,0.0034960000775754,0.0028359999414533,0.0032770000398159,1745884800,1000X-USD
-0.0026269999798387,12673.0,0.0033269999548792,0.0033269999548792,0.0028359999414533,1745971200,1000X-USD
-0.0030630000401288,0.0,0.0039289998821914,0.0030640000477433,0.0033269999548792,1746057600,1000X-USD
-0.0029869999270886,19726.0,0.0034409998916089,0.0031600000802427,0.0030640000477433,1746144000,1000X-USD
-0.0030229999683797,5051.0,0.0032679999712854,0.0030400000978261,0.0031600000802427,1746230400,1000X-USD
-0.0027409999165683,0.0,0.0030859999824315,0.0027560000307857,0.0030400000978261,1746316800,1000X-USD
-0.0026940000243484,9781.0,0.0030390000902116,0.0027830000035464,0.0027560000307857,1746403200,1000X-USD
-0.0021679999772459,26943.0,0.0027830000035464,0.0023330000694841,0.0027830000035464,1746489600,1000X-USD
-0.0021969999652355,0.0,0.00251100002788,0.00251100002788,0.0023330000694841,1746576000,1000X-USD
-0.0024429999757558,62426.0,0.0040420000441372,0.0040159998461604,0.00251100002788,1746662400,1000X-USD
-0.0030030000489205,62527.0,0.0040159998461604,0.0033209999091923,0.0040159998461604,1746748800,1000X-USD
-0.0032250001095235,17741.0,0.0034300000406801,0.0033629999961704,0.0033209999091923,1746835200,1000X-USD
-0.0029629999771714,12294.0,0.0033629999961704,0.0030340000521391,0.0033629999961704,1746921600,1000X-USD
-0.0026529999449849,41314.0,0.0033360000234097,0.0029549999162554,0.0030340000521391,1747008000,1000X-USD
-0.0022589999716728,48959.0,0.0029549999162554,0.0027079998981207,0.0029549999162554,1747094400,1000X-USD
-0.0026630000211298,0.0,0.0028570001013576,0.0028510000556707,0.0027079998981207,1747180800,1000X-USD
-0.0025830001104623,10593.0,0.0028520000632852,0.0025869999080896,0.0028510000556707,1747267200,1000X-USD
-0.0023920000530779,28417.0,0.0027580000460147,0.0025220001116394,0.0025869999080896,1747353600,1000X-USD
-0.002381999976933,21690.0,0.0026720000896602,0.0025549998972564,0.0025220001116394,1747440000,1000X-USD
-0.0025369999930262,5607.0,0.0031190000008791,0.0029760000761598,0.0025549998972564,1747526400,1000X-USD
-0.0027620000764727,8905.0,0.0030970000661909,0.0030920000281184,0.0029760000761598,1747612800,1000X-USD
-0.0030070000793784,5941.0,0.0032019999343901,0.0030930000357329,0.0030920000281184,1747699200,1000X-USD
-0.0030290000140666,21518.0,0.0036090000066906,0.0034239999949932,0.0030930000357329,1747785600,1000X-USD
-0.0033340000081807,67436.0,0.0037819999270141,0.0036710000131279,0.0034239999949932,1747872000,1000X-USD
-0.0032750000245869,34438.0,0.0039920001290738,0.0033040000125765,0.0036710000131279,1747958400,1000X-USD
-0.0032889998983591,432.0,0.0034620000515133,0.0034560000058263,0.0033040000125765,1748044800,1000X-USD
-0.0030690000858157,0.0,0.0034560000058263,0.0032349999528378,0.0034560000058263,1748131200,1000X-USD
-0.0031179999932646,26501.0,0.0035709999501705,0.0031280000694096,0.0032349999528378,1748217600,1000X-USD
-0.0030950000509619,38719.0,0.0036539998836815,0.0032709999941289,0.0031280000694096,1748304000,1000X-USD
-0.0031500000040978,13958.0,0.0033869999460875,0.0032409999985247,0.0032709999941289,1748390400,1000X-USD
-0.0029100000392645,13066.0,0.0033629999961704,0.0029140000697225,0.0032409999985247,1748476800,1000X-USD
-0.0024719999637454,6985.0,0.0029490001033991,0.0024719999637454,0.0029140000697225,1748563200,1000X-USD
-0.0023469999432563,8161.0,0.0027280000504106,0.0026080000679939,0.0024719999637454,1748649600,1000X-USD
-0.0024830000475049,7463.0,0.0026710000820457,0.0026650000363588,0.0026080000679939,1748736000,1000X-USD
-0.0023139999248087,15066.0,0.0026650000363588,0.0023660000879317,0.0026650000363588,1748822400,1000X-USD
-0.0023459999356418,10433.0,0.0025679999962449,0.0024339999072253,0.0023660000879317,1748908800,1000X-USD
-0.0021079999860376,12570.0,0.0024729999713599,0.0021989999804645,0.0024339999072253,1748995200,1000X-USD
-0.0019170000450685,17711.0,0.0022599999792873,0.0019680000841617,0.0021989999804645,1749081600,1000X-USD
-0.0019379999721422,12903.0,0.0023010000586509,0.0022859999444335,0.0019680000841617,1749168000,1000X-USD
-0.0022519999183714,3981.0,0.0023469999432563,0.002295000012964,0.0022859999444335,1749254400,1000X-USD
-0.0022340000141412,0.0,0.0025440000463277,0.0023509999737143,0.002295000012964,1749340800,1000X-USD
-0.0022279999684542,17526.0,0.0027910000644624,0.0027509999927133,0.0023509999737143,1749427200,1000X-USD
-0.0027060001157224,37313.0,0.0033629999961704,0.003220000071451,0.0027509999927133,1749513600,1000X-USD
-0.0030030000489205,20087.0,0.0033340000081807,0.0030139998998492,0.003220000071451,1749600000,1000X-USD
-0.0025839998852461,16654.0,0.0030139998998492,0.0025879999157041,0.0030139998998492,1749686400,1000X-USD
-0.0023960000835359,8479.0,0.0026390000712126,0.0026390000712126,0.0025879999157041,1749772800,1000X-USD
-0.0025810000952333,9693.0,0.0027530000079423,0.0026179999113082,0.0026390000712126,1749859200,1000X-USD
-0.0025730000343173,5517.0,0.0027069998905062,0.0027010000776499,0.0026179999113082,1749945600,1000X-USD
-0.0026740001048892,0.0,0.0029800001066178,0.0027960001025348,0.0027010000776499,1750032000,1000X-USD
-0.0021410000044852,0.0,0.0027960001025348,0.0021579999011009,0.0027960001025348,1750118400,1000X-USD
-0.0020359999034553,3833.0,0.0022120000794529,0.0021609999239444,0.0021579999011009,1750204800,1000X-USD
-0.0021220000926405,6064.0,0.0022400000598281,0.0021309999283403,0.0021609999239444,1750291200,1000X-USD
-0.0019690000917762,0.0,0.0022070000413805,0.0019940000493079,0.0021309999283403,1750377600,1000X-USD
-0.0018240000354126,0.0,0.0020349998958408,0.0018639999907463,0.0019940000493079,1750464000,1000X-USD
-0.0017079999670386,1780.0,0.0018899999558925,0.0017740000039339,0.0018639999907463,1750550400,1000X-USD
-0.0017740000039339,376.0,0.0021669999696314,0.0021669999696314,0.0017740000039339,1750636800,1000X-USD
-0.0020179999992251,2837.0,0.002204000018537,0.0020250000525265,0.0021669999696314,1750723200,1000X-USD
-0.0018749999580904,3660.0,0.0020930001046508,0.0018749999580904,0.0020250000525265,1750809600,1000X-USD
-0.0018309999722987,0.0,0.0019859999883919,0.001899000024423,0.0018749999580904,1750896000,1000X-USD
-0.0018789999885484,0.0,0.0019769999198615,0.0019769999198615,0.001899000024423,1750982400,1000X-USD
-0.0019340000580996,0.0,0.0020679999142885,0.002066999906674,0.0019769999198615,1751068800,1000X-USD
-0.0020000000949949,1594.0,0.0021840000990778,0.0021750000305473,0.002066999906674,1751155200,1000X-USD
-0.0018050000071525,7631.0,0.0021750000305473,0.0018139999592676,0.0021750000305473,1751241600,1000X-USD
-0.001516000018455,1250.0,0.0018139999592676,0.0015300000086426,0.0018139999592676,1751328000,1000X-USD
-0.0015300000086426,4587.0,0.0017640000442042,0.0017529999604448,0.0015300000086426,1751414400,1000X-USD
-0.0017030000453814,3419.0,0.0018350000027567,0.0017770000267773,0.0017529999604448,1751500800,1000X-USD
-0.0015970000531524,0.0,0.0017770000267773,0.0016019999748095,0.0017770000267773,1751587200,1000X-USD
-0.0016019999748095,0.0,0.0016779999714344,0.0016139999497681,0.0016019999748095,1751673600,1000X-USD
-0.0015810000477358,1857.0,0.0016319999704137,0.0015920000150799,0.0016139999497681,1751760000,1000X-USD
-0.0015379999531432,0.0,0.0016520000062882,0.0015379999531432,0.0015920000150799,1751846400,1000X-USD
-0.0014309999532997,7292.0,0.0015379999531432,0.0014400000218302,0.0015379999531432,1751932800,1000X-USD
-0.0014110000338405,585.0,0.001516000018455,0.001516000018455,0.0014400000218302,1752019200,1000X-USD
-0.001516000018455,3087.0,0.0018370000179857,0.0018260000506415,0.001516000018455,1752105600,1000X-USD
-0.0017490000464022,0.0,0.0019079999765381,0.0017519999528303,0.0018260000506415,1752192000,1000X-USD
-0.00169599999208,0.0,0.0018110000528395,0.0017529999604448,0.0017519999528303,1752278400,1000X-USD
-0.0017249999800696,0.0,0.0017940000398084,0.0017249999800696,0.0017529999604448,1752364800,1000X-USD
-0.0016199999954551,0.0,0.0017689999658614,0.0016199999954551,0.0017249999800696,1752451200,1000X-USD
-0.0013340000296011,70256.0,0.0023539999965578,0.0023539999965578,0.0016199999954551,1752537600,1000X-USD
-0.0023290000390261,10806.0,0.0026839999482035,0.0025579999200999,0.0023539999965578,1752624000,1000X-USD
-0.0022370000369846,24696.0,0.0025609999429434,0.002375999931246,0.0025579999200999,1752710400,1000X-USD
-0.0021800000686198,13607.0,0.0024550000671297,0.0022219999227672,0.002375999931246,1752796800,1000X-USD
-0.0020620001014322,18324.0,0.0023620000574737,0.0020860000513494,0.0022219999227672,1752883200,1000X-USD
-0.0020860000513494,0.0,0.0023089998867362,0.0022599999792873,0.0020860000513494,1752969600,1000X-USD
-0.0020560000557452,20023.0,0.002375999931246,0.0022120000794529,0.0022599999792873,1753056000,1000X-USD
-0.001975999912247,15105.0,0.0022259999532252,0.0022259999532252,0.0022120000794529,1753142400,1000X-USD
-0.001897000009194,8093.0,0.0022259999532252,0.0019680000841617,0.0022259999532252,1753228800,1000X-USD
-0.0017219999572262,6850.0,0.0019680000841617,0.0017219999572262,0.0019680000841617,1753315200,1000X-USD
-0.0015350000467151,0.0,0.0017219999572262,0.0015930000226944,0.0017219999572262,1753401600,1000X-USD
-0.0015930000226944,0.0,0.0017310000257566,0.0016659999964758,0.0015930000226944,1753488000,1000X-USD
-0.0015920000150799,6972.0,0.0016909999540075,0.001600999967195,0.0016659999964758,1753574400,1000X-USD
-0.0014659999869763,238.0,0.0016129999421536,0.0014669999945908,0.001600999967195,1753660800,1000X-USD
-0.0014669999945908,33046.0,0.0021430000197142,0.0020240000449121,0.0014669999945908,1753747200,1000X-USD
-0.0018189999973401,15657.0,0.0021299999207258,0.0020109999459236,0.0020240000449121,1753833600,1000X-USD
-0.0019229999743402,27283.0,0.0020749999675899,0.0019420000026002,0.0020109999459236,1753920000,1000X-USD
-0.0018469999777153,0.0,0.0019420000026002,0.0018779999809339,0.0019420000026002,1754006400,1000X-USD
-0.0017630000365898,0.0,0.0018779999809339,0.0017630000365898,0.0018779999809339,1754092800,1000X-USD
-0.0017630000365898,0.0,0.001918000052683,0.0018489999929443,0.0017630000365898,1754179200,1000X-USD
-0.0017369999550282,264027.0,0.0045460001565515,0.0035629998892545,0.0018489999929443,1754265600,1000X-USD
-0.0028729999903589,175842.0,0.0041060000658035,0.0032480000518262,0.0035629998892545,1754352000,1000X-USD
-0.0032399999909102,128428.0,0.0042079999111592,0.0041700000874698,0.0032480000518262,1754438400,1000X-USD
-0.0038219999987632,158236.0,0.0057350001297891,0.0044430000707507,0.0041700000874698,1754524800,1000X-USD
-0.0044430000707507,13542.0,0.0077379997819662,0.0061840000562369,0.0044430000707507,1754611200,1000X-USD
-0.0042139999568462,8735.0,0.0068330001085996,0.0046609998680651,0.0061820000410079,1754697600,1000X-USD
-0.0041789999231696,26124.0,0.0046609998680651,0.0041829999536275,0.0046609998680651,1754784000,1000X-USD
-0.0031399999279528,75538.0,0.0041829999536275,0.0033120000734925,0.0041829999536275,1754870400,1000X-USD
-0.003309000050649,55975.0,0.0045529999770224,0.0042260000482201,0.0033120000734925,1754956800,1000X-USD
-0.0038759999442845,0.0,0.0042260000482201,0.0040850001387298,0.0042260000482201,1755043200,1000X-USD
-0.0033619999885559,20634.0,0.0040899999439716,0.0033909999765455,0.0040850001387298,1755129600,1000X-USD
-0.003387999953702,3974.0,0.003614000044763,0.0034340000711381,0.0033909999765455,1755216000,1000X-USD
-0.0034090001136064,290.0,0.003472999902442,0.0034719998948276,0.0034340000711381,1755302400,1000X-USD
-0.0034700001124292,974.0,0.0038779999595135,0.0037599999923259,0.0034719998948276,1755388800,1000X-USD
-0.0032190000638365,0.0,0.0037599999923259,0.0032349999528378,0.0037599999923259,1755475200,1000X-USD
-0.0030559999868273,0.0,0.0035439999774098,0.0032870001159608,0.0032349999528378,1755561600,1000X-USD
-0.0030799999367445,9946.0,0.0033909999765455,0.0032790000550448,0.0032870001159608,1755648000,1000X-USD
-0.0027209999971091,0.0,0.0032790000550448,0.0027650000993162,0.0032790000550448,1755734400,1000X-USD
-0.0025259999092668,28278.0,0.0032110000029206,0.0032110000029206,0.0027650000993162,1755820800,1000X-USD
-0.0030950000509619,0.0,0.0032170000486075,0.0031340001150965,0.0032110000029206,1755907200,1000X-USD
-0.0024949999060481,0.0,0.0031379999127238,0.002775999950245,0.0031340001150965,1755993600,1000X-USD
-0.002606000052765,65898.0,0.003785999957472,0.0031139999628067,0.002775999950245,1756080000,1000X-USD
-0.0031139999628067,526791.0,0.0077610001899302,0.0066410000436007,0.0031139999628067,1756166400,1000X-USD
-0.0060740001499652,101348.0,0.0072789997793734,0.0063089998438954,0.0066410000436007,1756252800,1000X-USD
-0.005998000036925,30101.0,0.0067509999498724,0.005998000036925,0.0063089998438954,1756339200,1000X-USD
-0.0042389999143779,128570.0,0.0068549998104572,0.0051009999588131,0.005998000036925,1756425600,1000X-USD
-0.0050750002264976,0.0,0.0061550000682473,0.0056449999101459,0.0051009999588131,1756512000,1000X-USD
-0.0056449999101459,45115.0,0.0065580001100897,0.005717999767512,0.0056449999101459,1756598400,1000X-USD
-0.0051669999957084,28132.0,0.0060669998638331,0.0054839998483657,0.005717999767512,1756684800,1000X-USD
-0.0054839998483657,33235.0,0.0068700001575052,0.0064539997838437,0.0054839998483657,1756771200,1000X-USD
-0.0064539997838437,231246.0,0.0087770000100135,0.0086460001766681,0.0064539997838437,1756857600,1000X-USD
-0.0077769998461008,481115.0,0.011735999956727,0.0079920003190636,0.0086460001766681,1756944000,1000X-USD
-0.0062400000169873,70642.0,0.0083510000258684,0.0062540001235902,0.0079920003190636,1757030400,1000X-USD
-0.0062299999408423,1809.0,0.0070389998145401,0.006515999790281,0.0062540001235902,1757116800,1000X-USD
-0.0056639998219907,0.0,0.0066390000283718,0.0064489999786019,0.006515999790281,1757203200,1000X-USD
-0.0062979999929666,22167.0,0.0071919998154044,0.0071310000494122,0.0064489999786019,1757289600,1000X-USD
-0.0071279997937381,24731.0,0.0077419998124241,0.0072880000807344,0.0071310000494122,1757376000,1000X-USD
-0.0070839999243617,111202.0,0.0090399999171495,0.0087770000100135,0.0072880000807344,1757462400,1000X-USD
-0.0081749996170401,28888.0,0.0087930001318454,0.0082660000771284,0.0087770000100135,1757548800,1000X-USD
-0.0082390001043677,893.0,0.0085279997438192,0.0082419998943805,0.0082660000771284,1757635200,1000X-USD
-0.0080819996073842,0.0,0.0084370002150535,0.0080920001491904,0.0082419998943805,1757721600,1000X-USD
-0.0069019999355077,25976.0,0.0080960001796484,0.0069249998778104,0.0080920001491904,1757808000,1000X-USD
-0.005634999834001,31997.0,0.0069260001182556,0.0061789997853338,0.0069249998778104,1757894400,1000X-USD
-0.0039450000040233,0.0,0.0063280002214014,0.0062600001692771,0.0061789997853338,1757980800,1000X-USD
-0.0059290002100169,29349.0,0.0065190000459551,0.0064639998599886,0.0062600001692771,1758067200,1000X-USD
-0.0061400001868605,38511.0,0.0069809998385608,0.0067259999923408,0.0064639998599886,1758153600,1000X-USD
-0.0052009997889399,1677.0,0.0067259999923408,0.0052629997953772,0.0067259999923408,1758240000,1000X-USD
-0.0048899999819695,2457.0,0.005747000221163,0.0056500001810491,0.0052629997953772,1758326400,1000X-USD
-0.0053309998475015,3839.0,0.0056500001810491,0.0053309998475015,0.0056500001810491,1758412800,1000X-USD
-0.0045650000683963,15155.0,0.0053309998475015,0.0047209998592734,0.0053309998475015,1758499200,1000X-USD
-0.0040099998004734,0.0,0.0047209998592734,0.004327000118792,0.0047209998592734,1758585600,1000X-USD
-0.0037930000107735,35863.0,0.0045320000499486,0.0039800000376999,0.004327000118792,1758672000,1000X-USD
-0.0039200000464916,10380.0,0.0047380002215504,0.0046919998712837,0.0039800000376999,1758758400,1000X-USD
-0.0046339998953044,6151.0,0.0049580000340938,0.004953000228852,0.0046919998712837,1758844800,1000X-USD
-0.0046359999105334,1974.0,0.0051779998466372,0.0046990001574158,0.004953000228852,1758931200,1000X-USD
-0.0045019998215138,6155.0,0.0047160000540316,0.0047160000540316,0.0046990001574158,1759017600,1000X-USD
-0.0045710001140832,3337.0,0.0047340001910924,0.0045730001293122,0.0047160000540316,1759104000,1000X-USD
-0.0043970001861453,613.0,0.0045730001293122,0.0044749998487532,0.0045730001293122,1759190400,1000X-USD
-0.0031240000389516,95031.0,0.0044749998487532,0.0043500000610947,0.0044749998487532,1759276800,1000X-USD
-0.0042139999568462,1133.0,0.0045389998704195,0.0044410000555217,0.0043500000610947,1759363200,1000X-USD
-0.0039450000040233,0.0,0.0044410000555217,0.0040239999070763,0.0044410000555217,1759449600,1000X-USD
-0.0038300000596791,0.0,0.0040239999070763,0.0039130002260208,0.0040239999070763,1759536000,1000X-USD
-0.0039130002260208,811.0,0.0041930000297725,0.0040130000561475,0.0039130002260208,1759622400,1000X-USD
-0.0037650000303983,25497.0,0.0046740001998841,0.004588000010699,0.0040130000561475,1759708800,1000X-USD
-0.0035780000034719,3892.0,0.0046140002086758,0.0036480000708252,0.004588000010699,1759795200,1000X-USD
-0.0034529999829828,0.0,0.0036869999021291,0.0034630000591278,0.0036480000708252,1759881600,1000X-USD
-0.0034620000515133,536.0,0.0036959999706596,0.003529000096023,0.0034630000591278,1759968000,1000X-USD
-0.0011930000036954,85937.0,0.0035339999012649,0.0025549998972564,0.003529000096023,1760054400,1000X-USD
-0.0022169998846948,0.0,0.0025909999385476,0.0022770001087337,0.0025549998972564,1760140800,1000X-USD
-0.0022269999608397,8294.0,0.002600000007078,0.0025879999157041,0.0022770001087337,1760227200,1000X-USD
-0.0025879999157041,62409.0,0.0036609999369829,0.003309000050649,0.0025879999157041,1760313600,1000X-USD
-0.0028190000448375,0.0,0.0033120000734925,0.0030400000978261,0.003309000050649,1760400000,1000X-USD
-0.0025249999016523,1101.0,0.0030630000401288,0.0025669999886304,0.0030400000978261,1760486400,1000X-USD
-0.0024910001084208,15218.0,0.0028059999458491,0.0026469998992979,0.0025669999886304,1760572800,1000X-USD
-0.0023479999508708,0.0,0.002684999955818,0.0024470000062137,0.0026469998992979,1760659200,1000X-USD
-0.0023409998975694,660.0,0.0024800000246614,0.0024029999040067,0.0024470000062137,1760745600,1000X-USD
-0.0023809999693185,3979.0,0.0026189999189227,0.0025839998852461,0.0024029999040067,1760832000,1000X-USD
-0.0025579999200999,0.0,0.0029430000577121,0.0027860000263899,0.0025839998852461,1760918400,1000X-USD
-0.0025909999385476,9264.0,0.0030249999836087,0.0028379999566823,0.0027860000263899,1761004800,1000X-USD
-0.0026569999754428,877.0,0.0028379999566823,0.0026579999830573,0.0028379999566823,1761091200,1000X-USD
-0.0022670000325888,13743.0,0.0027630000840872,0.0023109999019652,0.0026579999830573,1761177600,1000X-USD
-0.0023060000967234,7684.0,0.0029700000304728,0.0029700000304728,0.0023109999019652,1761264000,1000X-USD
-0.0029569999314844,32842.0,0.0040420000441372,0.0036450000479817,0.0029700000304728,1761350400,1000X-USD
-0.0032409999985247,33108.0,0.0045940000563859,0.0042329998686909,0.0036450000479817,1761436800,1000X-USD
-0.0029400000348687,58326.0,0.0046810000203549,0.0029400000348687,0.0042329998686909,1761523200,1000X-USD
-0.0027610000688582,0.0,0.0033700000494718,0.0031340001150965,0.002911000046879,1761609600,1000X-USD
-0.002858999883756,25212.0,0.0034260000102221,0.002858999883756,0.0031340001150965,1761696000,1000X-USD
-0.0020789999980479,45828.0,0.0029180001001805,0.0020789999980479,0.002858999883756,1761782400,1000X-USD
-0.0020749999675899,0.0,0.0027729999274015,0.0027600000612437,0.0020789999980479,1761868800,1000X-USD
-0.0027429999317973,41771.0,0.0039160000160336,0.0034189999569207,0.0027600000612437,1761955200,1000X-USD
-0.0031979999039322,2146.0,0.003472999902442,0.0032999999821186,0.0034189999569207,1762041600,1000X-USD
-0.0025929999537765,17392.0,0.0033380000386387,0.0026660000439733,0.0032999999821186,1762128000,1000X-USD
-0.0019189999438822,34765.0,0.0026660000439733,0.0021279999054968,0.0026660000439733,1762214400,1000X-USD
-0.0020129999611526,14820.0,0.0024190000258386,0.0023399998899549,0.0021279999054968,1762300800,1000X-USD
-0.0016749999485909,24894.0,0.0024190000258386,0.0016749999485909,0.0023399998899549,1762387200,1000X-USD
-0.0016749999485909,21309.0,0.0026549999602138,0.0026130001060664,0.0016749999485909,1762473600,1000X-USD
-0.0021869998890906,12303.0,0.0027449999470263,0.0022760001011192,0.0026130001060664,1762560000,1000X-USD
-0.002210000064224,5708.0,0.0024250000715255,0.0024190000258386,0.0022760001011192,1762646400,1000X-USD
-0.0023360000923275,0.0,0.0026519999373704,0.0024389999452978,0.0024190000258386,1762732800,1000X-USD
-0.0021269998978823,3597.0,0.0024389999452978,0.0021720000077039,0.0024389999452978,1762819200,1000X-USD
-0.0020029998850077,970.0,0.0022760001011192,0.0020129999611526,0.0021720000077039,1762905600,1000X-USD
-0.0017750000115484,0.0,0.0020959998946636,0.0019270000047981,0.0020129999611526,1762992000,1000X-USD
-0.0018789999885484,7990.0,0.0020739999599754,0.0018789999885484,0.0019270000047981,1763078400,1000X-USD
-0.0018169999821111,1835.0,0.0019059999613091,0.0018749999580904,0.0018789999885484,1763164800,1000X-USD
-0.00169599999208,0.0,0.0019559999927878,0.0017539999680593,0.0018749999580904,1763251200,1000X-USD
-0.0015889999922364,4549.0,0.001782999956049,0.0015889999922364,0.0017539999680593,1763337600,1000X-USD
-0.001412000041455,10941.0,0.0015920000150799,0.001585999969393,0.0015889999922364,1763424000,1000X-USD
-0.0014489999739453,1129.0,0.0015869999770075,0.0015519999433308,0.001585999969393,1763510400,1000X-USD
-0.0015219999477267,415.0,0.00171500002034,0.0015640000347048,0.0015519999433308,1763596800,1000X-USD
-0.0013180000241845,3806.0,0.0015640000347048,0.0013599999947473,0.0015640000347048,1763683200,1000X-USD
-0.0013160000089555,0.0,0.0013780000153928,0.0013220000546425,0.0013599999947473,1763769600,1000X-USD
-0.0013220000546425,367.0,0.00140199996531,0.0013419999741017,0.0013220000546425,1763856000,1000X-USD
-0.0012829999905079,0.0,0.00140199996531,0.00140199996531,0.0013419999741017,1763942400,1000X-USD
-0.00140199996531,1193.0,0.0017450000159442,0.0017199999419972,0.00140199996531,1764028800,1000X-USD
-0.0016619999660179,181585.0,0.0049700001254677,0.0029569999314844,0.0017199999419972,1764115200,1000X-USD
-0.0026120000984519,25434.0,0.0029990000184625,0.0026340000331401,0.0029569999314844,1764201600,1000X-USD
-0.0026110000908374,71482.0,0.0037269999738782,0.0034020000603049,0.0026340000331401,1764288000,1000X-USD
-0.0033700000494718,0.0,0.0034139999188482,0.0033750000875443,0.0034020000603049,1764374400,1000X-USD
-0.0031789999920874,3670.0,0.0033750000875443,0.0031789999920874,0.0033750000875443,1764460800,1000X-USD
-0.0025009999517351,0.0,0.0036470000632107,0.0034080001059919,0.0031749999616295,1764547200,1000X-USD
-0.0033239999320358,9416.0,0.003792000003159,0.0036700000055134,0.0034080001059919,1764633600,1000X-USD
-0.0033710000570863,25969.0,0.0040099998004734,0.0033770001027733,0.0036700000055134,1764720000,1000X-USD
-0.0029519998934119,876.0,0.0034330000635236,0.0029529999010264,0.0033770001027733,1764806400,1000X-USD
-0.0027060001157224,0.0,0.0030219999607652,0.0027159999590367,0.0029529999010264,1764892800,1000X-USD
-0.0027159999590367,95.0,0.0027850000187754,0.0027689998969435,0.0027159999590367,1764979200,1000X-USD
-0.002519000088796,0.0,0.0027890000492334,0.002735000103712,0.0027689998969435,1765065600,1000X-USD
-0.002733000088483,520.0,0.0030950000509619,0.0029929999727755,0.002735000103712,1765152000,1000X-USD
-0.0029480000957846,9114.0,0.0031860000453889,0.0029990000184625,0.0029929999727755,1765238400,1000X-USD
-0.0019249999895691,48266.0,0.0029990000184625,0.0019460000330582,0.0029990000184625,1765324800,1000X-USD
-0.0016609999584034,26500.0,0.0019630000460892,0.0018129999516531,0.0019460000330582,1765411200,1000X-USD
-0.0016479999758303,0.0,0.0018260000506415,0.0016479999758303,0.0018129999516531,1765497600,1000X-USD
-0.0016479999758303,0.0,0.0018220000201836,0.0018050000071525,0.0016479999758303,1765584000,1000X-USD
-0.0017079999670386,935.0,0.0018169999821111,0.0017079999670386,0.0018050000071525,1765670400,1000X-USD
-0.0015670000575482,1457.0,0.0017610000213608,0.0015889999922364,0.0017079999670386,1765756800,1000X-USD
-0.0015500000445172,0.0,0.0015889999922364,0.0015780000248923,0.0015889999922364,1765843200,1000X-USD
-0.0014390000142157,6189.0,0.0016730000497773,0.0014390000142157,0.0015780000248923,1765929600,1000X-USD
-0.0013079999480396,10629.0,0.0015470000216737,0.0014220000011846,0.0014390000142157,1766016000,1000X-USD
-0.0014009999576956,2153.0,0.0015820000553503,0.0015790000325068,0.0014220000011846,1766102400,1000X-USD
-0.0015360000543296,0.0,0.00161100004334,0.0015810000477358,0.0015790000325068,1766188800,1000X-USD
-0.0015219999477267,0.0,0.0015810000477358,0.0015249999705702,0.0015810000477358,1766275200,1000X-USD
-0.0015249999705702,409.0,0.001607000012882,0.0015610000118613,0.0015249999705702,1766361600,1000X-USD
-0.0013790000230073,0.0,0.0015630000270903,0.0014420000370591,0.0015610000118613,1766448000,1000X-USD
-0.0013599999947473,439.0,0.0014469999587163,0.0013980000512674,0.0014420000370591,1766534400,1000X-USD
-0.0013559999642893,1702.0,0.0013980000512674,0.0013559999642893,0.0013980000512674,1766620800,1000X-USD
-0.0013439999893307,0.0,0.0014329999685287,0.0013859999598935,0.0013559999642893,1766707200,1000X-USD
-0.0013129999861121,4752.0,0.0014009999576956,0.0013830000534653,0.0013859999598935,1766793600,1000X-USD
-0.0013620000099763,0.0,0.0013950000284239,0.0013620000099763,0.0013830000534653,1766880000,1000X-USD
-0.0013249999610707,14800.0,0.00140199996531,0.0013310000067576,0.0013620000099763,1766966400,1000X-USD
-0.0013310000067576,2213.0,0.0013859999598935,0.0013539999490603,0.0013310000067576,1767052800,1000X-USD
-0.0012829999905079,2967.0,0.0013559999642893,0.0013449999969452,0.0013539999490603,1767139200,1000X-USD
-0.001300000003539,3642.0,0.0014149999478831,0.0014149999478831,0.0013449999969452,1767225600,1000X-USD
-0.001414000056684,657.0,0.0017219999572262,0.0017209999496117,0.0014149999478831,1767312000,1000X-USD
-0.00171500002034,4332.0,0.0018710000440478,0.0018469999777153,0.0017209999496117,1767398400,1000X-USD
-0.0017989999614655,4305.0,0.001973999897018,0.0019580000080168,0.0018469999777153,1767484800,1000X-USD
-0.0019580000080168,9654.0,0.0022219999227672,0.0021420000120997,0.0019580000080168,1767571200,1000X-USD
-0.0021029999479651,5579.0,0.0022519999183714,0.0021490000654011,0.0021420000120997,1767657600,1000X-USD
-0.0020029998850077,1588.0,0.0021669999696314,0.0020029998850077,0.0021490000654011,1767744000,1000X-USD
-0.0019440000178292,0.0,0.0022340000141412,0.0021649999544024,0.0020029998850077,1767830400,1000X-USD
-0.0021369999740272,0.0,0.0022340000141412,0.0022150001022964,0.0021649999544024,1767916800,1000X-USD
-0.0021410000044852,3404.0,0.0023070001043379,0.0022279999684542,0.0022150001022964,1768003200,1000X-USD
-0.0022110000718384,2737.0,0.0023300000466406,0.0022150001022964,0.0022279999684542,1768089600,1000X-USD
-0.0021319999359548,1106.0,0.0022690000478178,0.0021319999359548,0.0022150001022964,1768176000,1000X-USD
-0.0020610000938177,2612.0,0.0022919999901205,0.0022919999901205,0.0021309999283403,1768262400,1000X-USD
-0.0021269998978823,6091.0,0.0023360000923275,0.0021269998978823,0.0022919999901205,1768348800,1000X-USD
-0.0020550000481307,123.0,0.0021720000077039,0.0020789999980479,0.0021269998978823,1768435200,1000X-USD
-0.0020339998882263,1312.0,0.0020979999098926,0.0020570000633597,0.0020789999980479,1768521600,1000X-USD
-0.0019930000416934,280.0,0.0020580000709742,0.0019930000416934,0.0020570000633597,1768608000,1000X-USD
-0.0018830000190064,1469.0,0.0019970000721514,0.0018830000190064,0.0019930000416934,1768694400,1000X-USD
-0.001801999984309,233.0,0.0018939999863505,0.0018899999558925,0.0018830000190064,1768780800,1000X-USD
-0.0013060000492259,15665.0,0.0018899999558925,0.0013060000492259,0.0018899999558925,1768867200,1000X-USD
-0.0011320000048726,16746.0,0.0013940000208094,0.0011340000201016,0.0013060000492259,1768953600,1000X-USD
-0.0003089999954681,92396.0,0.0011360000353306,0.000413000001572,0.0011340000201016,1769040000,1000X-USD
-0.0003800000122282,26796.0,0.0005830000154674,0.0003800000122282,0.000413000001572,1769126400,1000X-USD
-0.000330999988364,10446.0,0.0003969999961555,0.0003319999959785,0.0003800000122282,1769212800,1000X-USD
-0.0002760000061243,2876.0,0.0003319999959785,0.0002809999859891,0.0003319999959785,1769299200,1000X-USD
-0.0002800000074785,8287.0,0.0003570000117179,0.0003499999875202,0.0002809999859891,1769385600,1000X-USD
-0.0003420000139158,10221.0,0.0004229999904055,0.0004229999904055,0.0003499999875202,1769472000,1000X-USD
-0.0004159999953117,7348.0,0.0005510000046342,0.0005339999916031,0.0004229999904055,1769558400,1000X-USD
-0.0004649999900721,954.0,0.0005339999916031,0.0004649999900721,0.0005339999916031,1769644800,1000X-USD
-0.0003680000081658,0.0,0.000467000005301,0.0003830000059679,0.0004649999900721,1769731200,1000X-USD
-0.000307000009343,0.0,0.0003830000059679,0.0003159999905619,0.0003830000059679,1769817600,1000X-USD
-0.0003009999927598,0.0,0.0003220000071451,0.0003020000003743,0.0003159999905619,1769904000,1000X-USD
-0.0003020000003743,2832.0,0.0003450000076554,0.0003260000084992,0.0003020000003743,1769990400,1000X-USD
-0.0003140000044368,55.0,0.0003300000098533,0.0003269999870099,0.0003250000008847,1770076800,1000X-USD
-0.0003159999905619,10005.0,0.0003980000037699,0.000384999992093,0.0003269999870099,1770163200,1000X-USD
-0.0002200000017182,16493.0,0.0003879999858327,0.0002589999930933,0.000384999992093,1770249600,1000X-USD
-0.0002070000045932,0.0,0.0002690000110305,0.00021199999901,0.0002589999930933,1770336000,1000X-USD
-0.0002019999956246,0.0,0.000213999999687,0.00021199999901,0.00021199999901,1770422400,1000X-USD
-0.0002079999976558,1482.0,0.000224999996135,0.000224999996135,0.00021199999901,1770508800,1000X-USD
-0.000213999999687,0.0,0.000224999996135,0.0002229999954579,0.000224999996135,1770595200,1000X-USD
-0.0002160000003641,0.0,0.0002229999954579,0.0002169999934267,0.0002229999954579,1770681600,1000X-USD
-0.000201000002562,35546.0,0.0007169999880716,0.0006109999958425,0.0002169999934267,1770768000,1000X-USD
-0.0006109999958425,5938.0,0.0007389999809674,0.0007389999809674,0.0006109999958425,1770854400,1000X-USD
-0.0006900000153109,3151.0,0.000759000016842,0.0007319999858736,0.0007409999961964,1770940800,1000X-USD
-0.0007319999858736,0.0,0.0008510000188834,0.0008440000237897,0.0007319999858736,1771027200,1000X-USD
-0.0007810000097379,0.0,0.000862999993842,0.0008030000026337,0.0008440000237897,1771113600,1000X-USD
-0.0008030000026337,73469.0,0.0024550000671297,0.0021899999119341,0.0008030000026337,1771200000,1000X-USD
-0.002026000060141,0.0,0.0023539999965578,0.0020510000176727,0.0021909999195486,1771286400,1000X-USD
-0.0015774754574522,1650.0,0.0021050148643553,0.001577936229296,0.0020506773144006,1771454700,1000X-USD
-0.0044470001012086,17877772.0,0.0077410000376403,0.0049089998938143,0.0074700000695884,1703116800,1CAT-USD
-0.0040460000745952,14832067.0,0.0072220000438392,0.0055510001257061,0.0049100001342594,1703203200,1CAT-USD
-0.005210000090301,6806635.0,0.0063550001941621,0.0061309998854994,0.0055379997938871,1703289600,1CAT-USD
-0.0060299998149275,10840308.0,0.0072260000742971,0.0060299998149275,0.0061300001107156,1703376000,1CAT-USD
-0.0056269997730851,12459585.0,0.0076150000095367,0.007501000072807,0.0060279997996985,1703462400,1CAT-USD
-0.0067560002207756,25950367.0,0.0109299998730421,0.0102439997717738,0.0074889999814331,1703548800,1CAT-USD
-0.0102350004017353,50884950.0,0.0161019992083311,0.0158350002020597,0.0102350004017353,1703635200,1CAT-USD
-0.0099640004336833,55744263.0,0.0158280003815889,0.0110999997705221,0.0158280003815889,1703721600,1CAT-USD
-0.0091810002923011,33997243.0,0.0116699999198317,0.0097160004079341,0.0111010000109672,1703808000,1CAT-USD
-0.009197000414133,16063427.0,0.010517000220716,0.0100520001724362,0.0097139999270439,1703894400,1CAT-USD
-0.0086439996957778,12092686.0,0.0103040002286434,0.0086510004475712,0.0100499996915459,1703980800,1CAT-USD
-0.007400999777019,14217333.0,0.0089290002360939,0.0086350003257393,0.0086529999971389,1704067200,1CAT-USD
-0.0079450001940131,26832536.0,0.0102340001612901,0.0079830000177025,0.008640999905765,1704153600,1CAT-USD
-0.0062159998342394,13120820.0,0.0085739996284246,0.0065819998271763,0.0079830000177025,1704240000,1CAT-USD
-0.0064980001188814,16369235.0,0.0083640003576874,0.008105999790132,0.0065830000676214,1704326400,1CAT-USD
-0.0073060002177953,17458491.0,0.009108000434935,0.00793999992311,0.0080789998173713,1704412800,1CAT-USD
-0.0069320001639425,8327188.0,0.0079549998044967,0.0072610001079738,0.0079520000144839,1704499200,1CAT-USD
-0.0064030000939965,6183387.0,0.0075449999421834,0.0065259998664259,0.0072619998827576,1704585600,1CAT-USD
-0.005919000133872,8810319.0,0.0076910001225769,0.0076489998027682,0.0065259998664259,1704672000,1CAT-USD
-0.0059759998694062,9985621.0,0.0076509998179972,0.0063740001060068,0.0076469997875392,1704758400,1CAT-USD
-0.0053099999204277,7677207.0,0.0065939999185502,0.0065600001253187,0.0063740001060068,1704844800,1CAT-USD
-0.0061110001988708,11683474.0,0.0075240000151097,0.0069120000116527,0.0065419999882578,1704931200,1CAT-USD
-0.0055490001104772,6884214.0,0.0069470000453293,0.0058490000665187,0.0069129997864365,1705017600,1CAT-USD
-0.0056460001505911,5611674.0,0.0063410000875592,0.0062690000049769,0.0058400002308189,1705104000,1CAT-USD
-0.0058720000088214,6707854.0,0.0069309999234974,0.0058720000088214,0.0062750000506639,1705190400,1CAT-USD
-0.0058760000392794,6885389.0,0.0073239998891949,0.0067549999803304,0.0058760000392794,1705276800,1CAT-USD
-0.006618000101298,8038731.0,0.0078090000897645,0.0071849999949336,0.0067300000227987,1705363200,1CAT-USD
-0.0066590001806616,4969924.0,0.0073199998587369,0.0068029998801648,0.0071890000253915,1705449600,1CAT-USD
-0.0060049998573958,9483013.0,0.0072139999829232,0.0062099997885525,0.0068210000172257,1705536000,1CAT-USD
-0.0055220001377165,4708457.0,0.0062310001812875,0.0059580001980066,0.0062139998190104,1705622400,1CAT-USD
-0.005725999828428,3014055.0,0.0060820002108812,0.0059429998509585,0.0059580001980066,1705708800,1CAT-USD
-0.0057529998011887,3080075.0,0.0060709998942911,0.0059770001098513,0.0059420000761747,1705795200,1CAT-USD
-0.0052009997889399,3881270.0,0.0059790001250803,0.0052009997889399,0.0059790001250803,1705881600,1CAT-USD
-0.00441600009799,4468930.0,0.0054830000735819,0.0047490000724792,0.0052009997889399,1705968000,1CAT-USD
-0.0046780002303421,3788471.0,0.005288999993354,0.0052189999260008,0.0047490000724792,1706054400,1CAT-USD
-0.0040870001539587,4340588.0,0.0052189999260008,0.0042099999263882,0.0052189999260008,1706140800,1CAT-USD
-0.0041869999840855,5275124.0,0.0047880001366138,0.0046120001934468,0.0042130001820623,1706227200,1CAT-USD
-0.0044959997758269,6671468.0,0.004860000219196,0.004664999898523,0.0046089999377727,1706313600,1CAT-USD
-0.0045639998279511,7920004.0,0.0052319997921586,0.004666999913752,0.004668999928981,1706400000,1CAT-USD
-0.0045650000683963,8212518.0,0.0053630000911653,0.0051589999347925,0.0046680001541972,1706486400,1CAT-USD
-0.0050269998610019,9741639.0,0.0057760002091526,0.005034000147134,0.0051589999347925,1706572800,1CAT-USD
-0.0044619999825954,13411381.0,0.0050690001808106,0.0045639998279511,0.00504200020805,1706659200,1CAT-USD
-0.004327000118792,8586324.0,0.0045779999345541,0.0044680000282824,0.0045650000683963,1706745600,1CAT-USD
-0.0042759999632835,8158233.0,0.0047140000388026,0.004420000128448,0.0044680000282824,1706832000,1CAT-USD
-0.0041800001636147,6098037.0,0.0044370000250637,0.0043319999240338,0.004420000128448,1706918400,1CAT-USD
-0.0041430001147091,5129054.0,0.0044680000282824,0.0042449999600648,0.00433100014925,1707004800,1CAT-USD
-0.0041919997893273,6886268.0,0.0048609999939799,0.0044249999336898,0.00424600020051,1707091200,1CAT-USD
-0.0043100002221763,6278260.0,0.0045960000716149,0.0044309999793767,0.0044260001741349,1707177600,1CAT-USD
-0.0043279998935759,6784376.0,0.0048059998080134,0.0047289999201893,0.0044309999793767,1707264000,1CAT-USD
-0.0046270000748336,7104877.0,0.0049080001190304,0.0046270000748336,0.0047280001454055,1707350400,1CAT-USD
-0.0045730001293122,9258051.0,0.0048980000428855,0.0047070002183318,0.0046160002239048,1707436800,1CAT-USD
-0.0042799999937415,7898603.0,0.0047419997863471,0.0044209999032318,0.0047050002031028,1707523200,1CAT-USD
-0.0043049999512732,6833862.0,0.0045549999922513,0.0044419998303055,0.0044109998270869,1707609600,1CAT-USD
-0.0041069998405873,8375887.0,0.0047039999626576,0.0046390001662075,0.0044439998455345,1707696000,1CAT-USD
-0.0044889999553561,9853474.0,0.0048969998024404,0.0047129997983574,0.0046350001357495,1707782400,1CAT-USD
-0.0045449999161064,9405508.0,0.0050019999034702,0.0047980002127587,0.0047109997831285,1707868800,1CAT-USD
-0.0046700001694262,10789241.0,0.0055120000615715,0.0050579998642206,0.0047989999875426,1707955200,1CAT-USD
-0.0048290002159774,9265935.0,0.0052600000053644,0.0049589998088777,0.0050579998642206,1708041600,1CAT-USD
-0.0047120000235736,7946747.0,0.005107999779284,0.0049430001527071,0.0049589998088777,1708128000,1CAT-USD
-0.0049149999395012,8626693.0,0.0056420001201331,0.0053289998322725,0.0049430001527071,1708214400,1CAT-USD
-0.0053320000879466,17770988.0,0.0072940001264214,0.0070319999940693,0.0053320000879466,1708300800,1CAT-USD
-0.0057129999622702,14881388.0,0.0070699998177587,0.0059949997812509,0.0070319999940693,1708387200,1CAT-USD
-0.0054660001769661,14523998.0,0.006167999934405,0.0057729999534785,0.0059969997964799,1708473600,1CAT-USD
-0.0054529998451471,17614597.0,0.0067199999466538,0.0065779997967183,0.0057749999687075,1708560000,1CAT-USD
-0.0057060001417994,15194096.0,0.0067520001903176,0.0058459998108446,0.0065649999305605,1708646400,1CAT-USD
-0.0057080001570284,9755067.0,0.0063970000483095,0.0063590002246201,0.0058419997803866,1708732800,1CAT-USD
-0.0063040000386536,11094760.0,0.0071990001015365,0.0070650000125169,0.0063800001516938,1708819200,1CAT-USD
-0.0064770001918077,15441622.0,0.007586000021547,0.007311999797821,0.0070639997720718,1708905600,1CAT-USD
-0.007137999869883,23597196.0,0.0085990000516176,0.0081850001588463,0.0073069999925792,1708992000,1CAT-USD
-0.0071729999035596,29735495.0,0.0089260004460811,0.0082369996234774,0.0081940004602074,1709078400,1CAT-USD
-0.0070810001343488,28062023.0,0.0084929997101426,0.0073799998499453,0.0082329995930194,1709164800,1CAT-USD
-0.0073409997858107,23447254.0,0.0092749996110796,0.0088539998978376,0.0073609999381005,1709251200,1CAT-USD
-0.0084769995883107,30952856.0,0.0098409997299313,0.0092989997938275,0.0088529996573925,1709337600,1CAT-USD
-0.0082320002838969,24788508.0,0.0109430002048611,0.0106629999354481,0.0093170003965497,1709424000,1CAT-USD
-0.0096699995920062,37112993.0,0.0117140002548694,0.0102099999785423,0.0106680002063512,1709510400,1CAT-USD
-0.0075690001249313,40229934.0,0.0117990002036094,0.0088489996269345,0.0102059999480843,1709596800,1CAT-USD
-0.0083879996091127,28033326.0,0.010161000303924,0.0094290003180503,0.0088459998369216,1709683200,1CAT-USD
-0.0086639998480677,24751225.0,0.0098139997571706,0.0094159999862313,0.0094410004094243,1709769600,1CAT-USD
-0.0092749996110796,36020176.0,0.011757000349462,0.0112269995734095,0.0094159999862313,1709856000,1CAT-USD
-0.0102049997076392,21812776.0,0.0114230001345276,0.0107669997960329,0.0112169999629259,1709942400,1CAT-USD
-0.0101969996467232,17956172.0,0.0115919997915625,0.0104560004547238,0.0107669997960329,1710028800,1CAT-USD
-0.0097030000761151,19251465.0,0.0111210001632571,0.0105060003697872,0.0104590002447366,1710115200,1CAT-USD
-0.0101250000298023,20192028.0,0.0113450000062584,0.0109510002657771,0.0104769999161362,1710201600,1CAT-USD
-0.0108669996261596,19959110.0,0.0123009998351335,0.0112509997561573,0.010945999994874,1710288000,1CAT-USD
-0.0100480001419782,17575326.0,0.0114169996231794,0.01059400010854,0.0112629998475313,1710374400,1CAT-USD
-0.0085030002519488,22857609.0,0.0107479998841881,0.0101089999079704,0.010598000138998,1710460800,1CAT-USD
-0.0087580000981688,18649789.0,0.0104790003970265,0.0088349999859929,0.0101140001788735,1710547200,1CAT-USD
-0.008810999803245,18838162.0,0.0111220004037022,0.0105309998616576,0.0088390000164508,1710633600,1CAT-USD
-0.0089640002697706,15894625.0,0.0107110003009438,0.0091199995949864,0.0105779999867081,1710720000,1CAT-USD
-0.0078039998188614,20827344.0,0.0091730002313852,0.008471000008285,0.0091209998354315,1710806400,1CAT-USD
-0.0081989997997879,18926267.0,0.0101709999144077,0.0096930004656314,0.0084600001573562,1710892800,1CAT-USD
-0.0092829996719956,16550790.0,0.0103169996291399,0.0101619996130466,0.009693999774754,1710979200,1CAT-USD
-0.0092049995437264,15629236.0,0.0102890003472566,0.0095640001818537,0.0101349996402859,1711065600,1CAT-USD
-0.0092390002682805,11606314.0,0.0100100003182888,0.009243999607861,0.0095939999446272,1711152000,1CAT-USD
-0.0091030001640319,10582997.0,0.0095849996432662,0.0094940001145005,0.0092510003596544,1711238400,1CAT-USD
-0.0093580000102519,12619318.0,0.0102040003985166,0.0096330000087618,0.0095009999349713,1711324800,1CAT-USD
-0.009604999795556,16897543.0,0.0107990000396966,0.0101929996162652,0.0096410000696778,1711411200,1CAT-USD
-0.0091530000790953,15587209.0,0.0107699995860457,0.0092519996687769,0.0101920003071427,1711497600,1CAT-USD
-0.0090399999171495,12958968.0,0.0096199996769428,0.0093139996752142,0.0092420000582933,1711584000,1CAT-USD
-0.0088980002328753,12719059.0,0.0095260003581643,0.0091540003195405,0.0093170003965497,1711670400,1CAT-USD
-0.0089459996670484,15407449.0,0.01004199963063,0.0095720002427697,0.0091519998386502,1711756800,1CAT-USD
-0.0095060002058744,17359396.0,0.0110080000013113,0.0108409998938441,0.0095729995518922,1711843200,1CAT-USD
-0.00987199973315,15352947.0,0.0108219999819993,0.01059400010854,0.0108219999819993,1711929600,1CAT-USD
-0.0083489995449781,18026778.0,0.0106380004435777,0.008721999824047,0.010580999776721,1712016000,1CAT-USD
-0.0082670003175735,12281448.0,0.009099000133574,0.0087059997022151,0.0087019996717572,1712102400,1CAT-USD
-0.0081839999184012,11187741.0,0.0090490002185106,0.0084899999201297,0.0087059997022151,1712188800,1CAT-USD
-0.0077689997851848,10981583.0,0.0085110003128647,0.0080549996346235,0.0084889996796846,1712275200,1CAT-USD
-0.0079899998381733,9070301.0,0.0086770001798868,0.0085079995915293,0.0080589996650815,1712361600,1CAT-USD
-0.008488000370562,8748546.0,0.010063000023365,0.0090789999812841,0.0085030002519488,1712448000,1CAT-USD
-0.008751000277698,10158663.0,0.0095039997249841,0.0094440001994371,0.0090849995613098,1712534400,1CAT-USD
-0.008488000370562,10648525.0,0.0094919996336102,0.0085359998047351,0.0094440001994371,1712620800,1CAT-USD
-0.0079699996858835,10127866.0,0.0086319996044039,0.0084509998559951,0.0085330000147223,1712707200,1CAT-USD
-0.007842999882996,9862794.0,0.0086599998176097,0.0079100001603364,0.0084549998864531,1712793600,1CAT-USD
-0.0057069999165833,11005014.0,0.0079870000481605,0.0062819998711347,0.0079009998589754,1712880000,1CAT-USD
-0.0056050000712275,16820239.0,0.0069650001823902,0.0061309998854994,0.0062959999777376,1712966400,1CAT-USD
-0.0058439997956156,16805838.0,0.0066780000925064,0.0066639999859035,0.0061079999431967,1713052800,1CAT-USD
-0.0059560001827776,13839139.0,0.0067349998280406,0.006167999934405,0.0066669997759163,1713139200,1CAT-USD
-0.0055900001898407,13581186.0,0.0062330001965165,0.0059349997900426,0.0061610001139342,1713225600,1CAT-USD
-0.0055340002290904,11757709.0,0.0061280000954866,0.0057169999927282,0.0059349997900426,1713312000,1CAT-USD
-0.0055080000311136,9945784.0,0.0059799998998641,0.0059039997868239,0.0057100001722574,1713398400,1CAT-USD
-0.0054100002162158,10960442.0,0.0062150000594556,0.0060109999030828,0.0059050000272691,1713484800,1CAT-USD
-0.0059529999271035,8894595.0,0.0069169998168945,0.0068859998136758,0.0060089998878538,1713571200,1CAT-USD
-0.006539000198245,8558733.0,0.0070859999395906,0.0066359997726976,0.0068859998136758,1713657600,1CAT-USD
-0.0065910001285374,8594909.0,0.0070190001279115,0.0068979999050498,0.0066390000283718,1713744000,1CAT-USD
-0.0064400001429021,8663367.0,0.0069329999387264,0.0064989998936653,0.0069079999811947,1713830400,1CAT-USD
-0.0058579999022185,8940020.0,0.0066650002263486,0.0059589999727904,0.0065009999088943,1713916800,1CAT-USD
-0.0056880000047385,9401598.0,0.0060100001282989,0.0058269998989999,0.0059690000489354,1714003200,1CAT-USD
-0.0054810000583529,8893127.0,0.0058889999054372,0.0055289999581873,0.005826000124216,1714089600,1CAT-USD
-0.0052350000478327,8793777.0,0.0056090001016855,0.0055300001986324,0.0055309999734163,1714176000,1CAT-USD
-0.0055209998972713,7952068.0,0.0059030000120401,0.0056859999895095,0.0055300001986324,1714262400,1CAT-USD
-0.0050389999523758,8522717.0,0.0057190000079572,0.0052669998258352,0.0056839999742805,1714348800,1CAT-USD
-0.004226999823004,11787886.0,0.0052539999596774,0.004333000164479,0.0052539999596774,1714435200,1CAT-USD
-0.0039149997755885,11814384.0,0.0044999998062849,0.0044479998759925,0.004325000103563,1714521600,1CAT-USD
-0.004240000154823,10074314.0,0.0046819997951388,0.0045380000956356,0.0044470001012086,1714608000,1CAT-USD
-0.0043959999457001,8685499.0,0.0049080001190304,0.0048420000821352,0.0045320000499486,1714694400,1CAT-USD
-0.0046230000443756,8006223.0,0.0048679998144507,0.0046439999714493,0.0048420000821352,1714780800,1CAT-USD
-0.0045320000499486,7091595.0,0.0049270000308752,0.0047900001518428,0.0046370001509785,1714867200,1CAT-USD
-0.0045429999008774,8553557.0,0.0050349999219179,0.0045509999617934,0.0047880001366138,1714953600,1CAT-USD
-0.0045239999890327,9059228.0,0.0052609997801482,0.0048199999146163,0.0045489999465644,1715040000,1CAT-USD
-0.004495000001043,8433949.0,0.0048650000244379,0.0046270000748336,0.0048259999603033,1715126400,1CAT-USD
-0.0044900001958012,7258020.0,0.0047869998961687,0.0047249998897314,0.0046230000443756,1715212800,1CAT-USD
-0.0043509998358786,7728129.0,0.0047670002095401,0.0043779998086392,0.0047260001301765,1715299200,1CAT-USD
-0.0042980001308023,6922493.0,0.0044780001044273,0.0043660001829266,0.0043770000338554,1715385600,1CAT-USD
-0.0043299999088048,5794795.0,0.0045110001228749,0.0043359999544918,0.0043620001524686,1715472000,1CAT-USD
-0.0041290000081062,8575733.0,0.0046680001541972,0.0042909998446702,0.004335000179708,1715558400,1CAT-USD
-0.0038489999715238,7949516.0,0.0043069999665021,0.0038630000781267,0.0042940001003444,1715644800,1CAT-USD
-0.0037930000107735,7841531.0,0.0043370001949369,0.0042779999785125,0.0038640000857412,1715731200,1CAT-USD
-0.0040059997700154,8826981.0,0.0043819998390972,0.004054999910295,0.0042759999632835,1715817600,1CAT-USD
-0.0039360001683235,8103662.0,0.0046439999714493,0.0043460000306367,0.0040540001355111,1715904000,1CAT-USD
-0.0041930000297725,6954237.0,0.0044530001468956,0.0042039998807013,0.0043480000458657,1715990400,1CAT-USD
-0.0039710002020001,5970249.0,0.0042489999905228,0.0040029999800026,0.0042030001059174,1716076800,1CAT-USD
-0.0039630001410841,7575057.0,0.0047030001878738,0.0046459999866783,0.0040020002052187,1716163200,1CAT-USD
-0.0045239999890327,10582310.0,0.0048380000516772,0.0046379999257624,0.0046459999866783,1716249600,1CAT-USD
-0.0045090001076459,8765962.0,0.004858000203967,0.0045549999922513,0.0046370001509785,1716336000,1CAT-USD
-0.0044749998487532,9850837.0,0.00504200020805,0.00475599989295,0.0045549999922513,1716422400,1CAT-USD
-0.0043299999088048,9786783.0,0.0047590001486241,0.0045480001717805,0.0047530001029372,1716508800,1CAT-USD
-0.0044880001805722,7107757.0,0.0048509999178349,0.0046979999169707,0.0045520002022385,1716595200,1CAT-USD
-0.004672999959439,7412090.0,0.0053909998387098,0.0049959998577833,0.0046990001574158,1716681600,1CAT-USD
-0.0048710000701248,8592222.0,0.005470999982208,0.0052789999172091,0.0049979998730123,1716768000,1CAT-USD
-0.0050490000285208,10212575.0,0.0059119998477399,0.0050730002112686,0.0052849999628961,1716854400,1CAT-USD
-0.0049640000797808,8990256.0,0.0054310001432895,0.0050099999643862,0.0050750002264976,1716940800,1CAT-USD
-0.0047760000452399,8693737.0,0.0052510001696646,0.0049009998328983,0.0050110002048313,1717027200,1CAT-USD
-0.0046540000475943,8632543.0,0.0049629998393356,0.0047829998657107,0.0048879999667406,1717113600,1CAT-USD
-0.0047670002095401,6945733.0,0.0049720001406967,0.004848999902606,0.0047869998961687,1717200000,1CAT-USD
-0.004666999913752,7295453.0,0.0049930000677704,0.0047670002095401,0.0048500001430511,1717286400,1CAT-USD
-0.0046700001694262,8918333.0,0.0048989998176693,0.0046839998103678,0.0047659999690949,1717372800,1CAT-USD
-0.0044379997998476,9301005.0,0.0047089997678995,0.0045409998856484,0.0046950001269578,1717459200,1CAT-USD
-0.0045440001413226,9987947.0,0.0050510000437498,0.0050200000405311,0.0045449999161064,1717545600,1CAT-USD
-0.0046589998528361,9025116.0,0.0052669998258352,0.0047019999474287,0.005018999800086,1717632000,1CAT-USD
-0.0040919999592006,10588665.0,0.0050229998305439,0.0043420000001788,0.0046979999169707,1717718400,1CAT-USD
-0.004052999895066,9102789.0,0.0043779998086392,0.0041069998405873,0.0043359999544918,1717804800,1CAT-USD
-0.0040400000289082,6570260.0,0.0042920000851154,0.0042790002189576,0.0041080000810325,1717891200,1CAT-USD
-0.0040110000409185,7539001.0,0.0042799999937415,0.0040210001170635,0.0042799999937415,1717977600,1CAT-USD
-0.0035570000763982,10615420.0,0.004048999864608,0.0036410000175237,0.0040210001170635,1718064000,1CAT-USD
-0.0035510000307112,10087503.0,0.0039909998886287,0.0037809999193996,0.0036440000403672,1718150400,1CAT-USD
-0.0035510000307112,8694931.0,0.00378999998793,0.0035570000763982,0.0037829999346286,1718236800,1CAT-USD
-0.0033480001147836,8040417.0,0.0036700000055134,0.0034109998960047,0.0035580000840127,1718323200,1CAT-USD
-0.0033849999308586,7374008.0,0.0035029998980462,0.0034519999753683,0.0034119999036192,1718409600,1CAT-USD
-0.0032679999712854,6017803.0,0.0034940000623464,0.0034199999645352,0.0034560000058263,1718496000,1CAT-USD
-0.0030990000814199,8041136.0,0.0034239999949932,0.0031830000225454,0.0034209999721497,1718582400,1CAT-USD
-0.0025009999517351,9795589.0,0.0031890000682324,0.0026509999297559,0.0031769999768584,1718668800,1CAT-USD
-0.0026130001060664,8249433.0,0.0028460000175982,0.0027360001113265,0.0026519999373704,1718755200,1CAT-USD
-0.0027060001157224,7867851.0,0.0028929999098181,0.0027630000840872,0.0027360001113265,1718841600,1CAT-USD
-0.0026559999678283,7843376.0,0.0027960001025348,0.002733000088483,0.0027630000840872,1718928000,1CAT-USD
-0.0026680000592023,6557382.0,0.002915000077337,0.0029039999935775,0.0027290000580251,1719014400,1CAT-USD
-0.0027789999730885,9523903.0,0.0033400000538676,0.0027850000187754,0.0028959999326616,1719100800,1CAT-USD
-0.0026380000635981,9730402.0,0.0029360000044107,0.0029009999707341,0.0027870000340044,1719187200,1CAT-USD
-0.0028379999566823,8748621.0,0.0031459999736398,0.0030139998998492,0.0028969999402761,1719273600,1CAT-USD
-0.0029229999054223,7216454.0,0.0030630000401288,0.0029329999815672,0.0030139998998492,1719360000,1CAT-USD
-0.0028319999109953,7351830.0,0.0030990000814199,0.0030879999976605,0.0029339999891817,1719446400,1CAT-USD
-0.0029019999783486,7484363.0,0.0031640001107007,0.002917000092566,0.0031000000890344,1719532800,1CAT-USD
-0.0028210000600665,6387847.0,0.00299399998039,0.0028339999262243,0.0029239999130368,1719619200,1CAT-USD
-0.0027260000351816,5873115.0,0.0029660000000149,0.0029660000000149,0.0028299998957663,1719705600,1CAT-USD
-0.0028999999631196,7130725.0,0.0030519999563694,0.0029329999815672,0.0029420000500977,1719792000,1CAT-USD
-0.0028520000632852,6931218.0,0.002991999965161,0.0028880001045763,0.0029319999739527,1719878400,1CAT-USD
-0.0026380000635981,7390662.0,0.0028999999631196,0.0026899999938905,0.0028840000741183,1719964800,1CAT-USD
-0.0022499999031424,8750333.0,0.0026970000471919,0.0022519999183714,0.002693000016734,1720051200,1CAT-USD
-0.0019690000917762,10046765.0,0.0022539999336004,0.0020759999752044,0.0022479998879134,1720137600,1CAT-USD
-0.0020630001090466,6733206.0,0.0023060000967234,0.0022960000205785,0.0020759999752044,1720224000,1CAT-USD
-0.0021629999391734,6487452.0,0.0023670000955462,0.0021740000229328,0.0022940000053495,1720310400,1CAT-USD
-0.0020540000405162,7839886.0,0.0022980000358074,0.0022209999151527,0.0021730000153183,1720396800,1CAT-USD
-0.0021750000305473,7802663.0,0.0023089998867362,0.0022809999063611,0.0022199999075382,1720483200,1CAT-USD
-0.0022680000402033,7055683.0,0.0024139999877661,0.0023789999540895,0.0022819999139755,1720569600,1CAT-USD
-0.002295000012964,7211680.0,0.0024619998876005,0.0023080001119524,0.0023789999540895,1720656000,1CAT-USD
-0.002155999885872,7412797.0,0.0024029999040067,0.0023109999019652,0.0023089998867362,1720742400,1CAT-USD
-0.002290999982506,6351081.0,0.0024180000182241,0.0023860000073909,0.0023099998943507,1720828800,1CAT-USD
-0.0023310000542551,6781726.0,0.0024590000975877,0.0024319998919963,0.0023860000073909,1720915200,1CAT-USD
-0.0024339999072253,7838180.0,0.0026080000679939,0.0026070000603795,0.0024339999072253,1721001600,1CAT-USD
-0.0024619998876005,8727725.0,0.0027079998981207,0.0026680000592023,0.0026010000146925,1721088000,1CAT-USD
-0.0024739999789744,8166420.0,0.0027179999742656,0.0024770000018179,0.0026690000668168,1721174400,1CAT-USD
-0.0023970000911504,7513838.0,0.0026050000451505,0.0024810000322759,0.0024770000018179,1721260800,1CAT-USD
-0.0024059999268501,7949271.0,0.0025830001104623,0.0025480000767856,0.0024820000398904,1721347200,1CAT-USD
-0.0024900001008063,7115274.0,0.0027109999209642,0.0026400000788271,0.0025480000767856,1721433600,1CAT-USD
-0.0024959999136626,6982090.0,0.0028429999947547,0.0028369999490678,0.0026410000864416,1721520000,1CAT-USD
-0.0027910000644624,9660279.0,0.0034759999252855,0.0033750000875443,0.0028319999109953,1721606400,1CAT-USD
-0.0030630000401288,12110765.0,0.0041559999808669,0.003396000014618,0.0033889999613165,1721692800,1CAT-USD
-0.0033140000887215,11951986.0,0.004048999864608,0.0037330000195652,0.0033950000070035,1721779200,1CAT-USD
-0.0031399999279528,11278619.0,0.0038250000216066,0.0032830000855028,0.0037320000119507,1721865600,1CAT-USD
-0.0032579998951405,8472734.0,0.0038350000977516,0.0036659999750554,0.0032810000702738,1721952000,1CAT-USD
-0.0035409999545663,8517687.0,0.0044519999064505,0.0037279999814927,0.0036649999674409,1722038400,1CAT-USD
-0.0032329999376088,8204149.0,0.0037660000380128,0.0033209999091923,0.0037299999967217,1722124800,1CAT-USD
-0.0031940001063048,7760157.0,0.0036319999489933,0.0032069999724626,0.0033239999320358,1722211200,1CAT-USD
-0.0029619999695569,7703212.0,0.003224000101909,0.0030539999715983,0.0032029999420046,1722297600,1CAT-USD
-0.0028210000600665,7182360.0,0.0030859999824315,0.0028379999566823,0.0030439998954534,1722384000,1CAT-USD
-0.0026859999634325,8269850.0,0.0029319999739527,0.0029209998901933,0.0028440000023692,1722470400,1CAT-USD
-0.002600000007078,8458352.0,0.0029480000957846,0.0026169999036937,0.0029209998901933,1722556800,1CAT-USD
-0.0024029999040067,8798666.0,0.002773999935016,0.0024459999985992,0.0026169999036937,1722643200,1CAT-USD
-0.0021410000044852,7928053.0,0.002506999997422,0.0022330000065267,0.0024439999833703,1722729600,1CAT-USD
-0.0015429999912157,13966669.0,0.0022559999488294,0.0018090000376105,0.0022249999456107,1722816000,1CAT-USD
-0.0018090000376105,10632073.0,0.0020580000709742,0.0018609999679028,0.0018090000376105,1722902400,1CAT-USD
-0.0017379999626427,7179469.0,0.0020510000176727,0.0017379999626427,0.0018609999679028,1722988800,1CAT-USD
-0.0016789999790489,7047658.0,0.0020429999567568,0.0019950000569224,0.0017379999626427,1723075200,1CAT-USD
-0.0018179999897256,7492750.0,0.0019990000873804,0.0019369999645277,0.0019900000188499,1723161600,1CAT-USD
-0.0018410000484436,6675888.0,0.0021860001143068,0.0020880000665783,0.0019369999645277,1723248000,1CAT-USD
-0.0017920000245794,6548173.0,0.0021899999119341,0.0017969999462366,0.0020870000589638,1723334400,1CAT-USD
-0.0017369999550282,7430524.0,0.0019710001070052,0.0019059999613091,0.0017969999462366,1723420800,1CAT-USD
-0.0018380000256001,7211671.0,0.0019749999046325,0.001918000052683,0.0019099999917671,1723507200,1CAT-USD
-0.0017950000474229,6977262.0,0.001983999973163,0.0019499999471008,0.001916000037454,1723593600,1CAT-USD
-0.0017859999788925,7007654.0,0.0019640000537037,0.0018390000332146,0.0019509999547153,1723680000,1CAT-USD
-0.0016019999748095,7164073.0,0.0018820000113919,0.0016120000509545,0.0018390000332146,1723766400,1CAT-USD
-0.0015790000325068,5565805.0,0.0018380000256001,0.0017950000474229,0.0016129999421536,1723852800,1CAT-USD
-0.0017539999680593,5204988.0,0.0019039999460801,0.0017859999788925,0.0017940000398084,1723939200,1CAT-USD
-0.0017800000496208,5678850.0,0.0019219999667257,0.0018899999558925,0.001784999971278,1724025600,1CAT-USD
-0.0017699999734759,5250865.0,0.0019300000276416,0.0018289999570697,0.0018939999863505,1724112000,1CAT-USD
-0.0017669999506324,5192763.0,0.0019059999613091,0.0018810000037774,0.0018149999668821,1724198400,1CAT-USD
-0.0018319999799132,5572112.0,0.0019150000298395,0.0018759999657049,0.0018789999885484,1724284800,1CAT-USD
-0.0018660000059753,5598474.0,0.002199999988079,0.0021689999848604,0.0018769999733194,1724371200,1CAT-USD
-0.0020979999098926,6375070.0,0.0023479999508708,0.0022239999379962,0.0021710000000894,1724457600,1CAT-USD
-0.00211300002411,5977628.0,0.0026010000146925,0.0025569999124854,0.0022279999684542,1724544000,1CAT-USD
-0.0018810000037774,6278903.0,0.0026189999189227,0.0019039999460801,0.0025589999277144,1724630400,1CAT-USD
-0.001698000007309,6299620.0,0.002030000090599,0.0017229999648407,0.0019030000548809,1724716800,1CAT-USD
-0.0016619999660179,7142945.0,0.0019340000580996,0.0017940000398084,0.0017209999496117,1724803200,1CAT-USD
-0.0017659999430179,5892434.0,0.0019069999689236,0.0017819999484345,0.0017900000093504,1724889600,1CAT-USD
-0.001698000007309,5785846.0,0.0020089999306946,0.0018110000528395,0.0017810000572353,1724976000,1CAT-USD
-0.0017350000562146,4355590.0,0.0018400000408291,0.0017539999680593,0.001810000045225,1725062400,1CAT-USD
-0.0015549999661743,4388990.0,0.0017539999680593,0.0015699999639764,0.0017539999680593,1725148800,1CAT-USD
-0.0015660000499337,5251830.0,0.0017059999518096,0.0016990000149235,0.0015699999639764,1725235200,1CAT-USD
-0.0015050000511109,5161366.0,0.0017350000562146,0.0015059999423101,0.0016949999844655,1725321600,1CAT-USD
-0.0014110000338405,6574288.0,0.001602999982424,0.001587999984622,0.0015059999423101,1725408000,1CAT-USD
-0.0015460000140592,5696284.0,0.0016509999986737,0.0015679999487474,0.001587999984622,1725494400,1CAT-USD
-0.0014530000044032,6341979.0,0.0016289999475702,0.0015470000216737,0.0015679999487474,1725580800,1CAT-USD
-0.0015229999553412,6241004.0,0.0018540000310167,0.0016250000335276,0.0015470000216737,1725667200,1CAT-USD
-0.0016250000335276,4127503.0,0.0017709999810904,0.001698000007309,0.0016250000335276,1725753600,1CAT-USD
-0.0016799999866634,5233133.0,0.0018469999777153,0.0017630000365898,0.001698000007309,1725840000,1CAT-USD
-0.0017559999832883,5329661.0,0.0019089999841526,0.0018680000212043,0.0017630000365898,1725926400,1CAT-USD
-0.0016710000345483,5506625.0,0.0018749999580904,0.0017320000333711,0.0018690000288188,1726012800,1CAT-USD
-0.0017280000029131,5240998.0,0.0018680000212043,0.0017960000550374,0.0017320000333711,1726099200,1CAT-USD
-0.0017310000257566,5057569.0,0.0018649999983608,0.0018309999722987,0.0017960000550374,1726185600,1CAT-USD
-0.0018029999919235,4688113.0,0.0019620000384747,0.0018660000059753,0.0018319999799132,1726272000,1CAT-USD
-0.0016609999584034,3709762.0,0.0018980000168085,0.0016720000421628,0.0018660000059753,1726358400,1CAT-USD
-0.0015229999553412,4954640.0,0.0016789999790489,0.0015750000020489,0.0016710000345483,1726444800,1CAT-USD
-0.0015350000467151,4634486.0,0.0017389999702572,0.0016830000095069,0.0015760000096634,1726531200,1CAT-USD
-0.0015970000531524,4942891.0,0.0017450000159442,0.001719000050798,0.0016850000247359,1726617600,1CAT-USD
-0.0017199999419972,6152742.0,0.0018810000037774,0.001810000045225,0.0017219999572262,1726704000,1CAT-USD
-0.0017740000039339,5460672.0,0.0019259999971836,0.0019000000320374,0.0018090000376105,1726790400,1CAT-USD
-0.0018420000560581,4151021.0,0.0019690000917762,0.0019020000472664,0.0019000000320374,1726876800,1CAT-USD
-0.001713000005111,4171480.0,0.0019209999591112,0.0017590000061318,0.0019010000396519,1726963200,1CAT-USD
-0.0017199999419972,5215643.0,0.0019109999993816,0.0018629999831318,0.0017590000061318,1727049600,1CAT-USD
-0.0017920000245794,4734085.0,0.0020359999034553,0.0020029998850077,0.0018619999755173,1727136000,1CAT-USD
-0.0019499999471008,5595393.0,0.0022599999792873,0.0020339998882263,0.0020020001102238,1727222400,1CAT-USD
-0.0020069999154657,5762184.0,0.0021820000838488,0.0020880000665783,0.0020349998958408,1727308800,1CAT-USD
-0.0020270000677555,5713925.0,0.0022450000979006,0.0021689999848604,0.0020850000437349,1727395200,1CAT-USD
-0.0019980000797659,4509847.0,0.0022440000902861,0.002066999906674,0.0021720000077039,1727481600,1CAT-USD
-0.0019590000156313,3805630.0,0.0021009999327361,0.0020010001026093,0.002066999906674,1727568000,1CAT-USD
-0.0018289999570697,5029017.0,0.0020039998926222,0.0018479999853298,0.0020010001026093,1727654400,1CAT-USD
-0.001585999969393,5980149.0,0.0020330001134425,0.0016469999682158,0.0018489999929443,1727740800,1CAT-USD
-0.0015630000270903,6079172.0,0.0017330000409856,0.0015999999595806,0.0016479999758303,1727827200,1CAT-USD
-0.0014690000098198,4834870.0,0.0016080000204965,0.0015140000032261,0.001600999967195,1727913600,1CAT-USD
-0.001492999959737,4935204.0,0.0016499999910593,0.0016179999802261,0.001494999974966,1728000000,1CAT-USD
-0.0014499999815598,3976299.0,0.0017040000529959,0.0014979999978095,0.0016179999802261,1728086400,1CAT-USD
-0.0014830000000074,3502962.0,0.0016779999714344,0.0016690000193193,0.0014979999978095,1728172800,1CAT-USD
-0.0015470000216737,4949811.0,0.0017109999898821,0.0016129999421536,0.0016710000345483,1728259200,1CAT-USD
-0.0015290000010281,4943267.0,0.0016870000399649,0.0015290000010281,0.00161100004334,1728345600,1CAT-USD
-0.0014730000402778,4469735.0,0.0015630000270903,0.0014759999467059,0.0015470000216737,1728432000,1CAT-USD
-0.0014590000500902,4679188.0,0.0016969999996945,0.001689999946393,0.0014789999695494,1728518400,1CAT-USD
-0.0016809999942779,4446993.0,0.0018540000310167,0.0017950000474229,0.0016880000475794,1728604800,1CAT-USD
-0.0017369999550282,4518288.0,0.0021730000153183,0.001979999942705,0.0017960000550374,1728691200,1CAT-USD
-0.0017389999702572,3701998.0,0.0020240000449121,0.0018289999570697,0.001979999942705,1728777600,1CAT-USD
-0.0018070000223815,5372738.0,0.0022189998999238,0.0020810000132769,0.0018289999570697,1728864000,1CAT-USD
-0.0019559999927878,6139998.0,0.0021579999011009,0.0020870000589638,0.0020820000208914,1728950400,1CAT-USD
-0.0018360000103712,5528840.0,0.0021069999784231,0.0018939999863505,0.0020999999251216,1729036800,1CAT-USD
-0.0017930000321939,4736602.0,0.0019130000146105,0.0018609999679028,0.001892999978736,1729123200,1CAT-USD
-0.0017249999800696,4712303.0,0.0019099999917671,0.0018599999602884,0.0018589999526739,1729209600,1CAT-USD
-0.0017539999680593,3651125.0,0.0018799999961629,0.0018070000223815,0.0018609999679028,1729296000,1CAT-USD
-0.0017859999788925,3766953.0,0.0020119999535381,0.0020079999230802,0.001808000029996,1729382400,1CAT-USD
-0.0017509999452158,5609232.0,0.0020240000449121,0.0017709999810904,0.0020039998926222,1729468800,1CAT-USD
-0.0015610000118613,4940146.0,0.001808000029996,0.001602999982424,0.0017709999810904,1729555200,1CAT-USD
-0.0014570000348612,4932700.0,0.0016260000411421,0.0015079999575391,0.0016039999900385,1729641600,1CAT-USD
-0.0014979999978095,5478806.0,0.0016449999529868,0.0016149999573826,0.001520000048913,1729728000,1CAT-USD
-0.0013289999915286,5381367.0,0.0017040000529959,0.0013289999915286,0.0016499999910593,1729814400,1CAT-USD
-0.0012860000133514,5457083.0,0.0013989999424666,0.0013099999632686,0.0013460000045597,1729900800,1CAT-USD
-0.0013089999556541,3433517.0,0.0013749999925494,0.0013650000328198,0.0013129999861121,1729987200,1CAT-USD
-0.0011500000255182,5130252.0,0.0013729999773204,0.0012410000199452,0.0013650000328198,1730073600,1CAT-USD
-0.0012319999514147,5574031.0,0.0013909999979659,0.0013370000524446,0.0012410000199452,1730160000,1CAT-USD
-0.0012169999536126,5569799.0,0.0013389999512583,0.0012550000101327,0.0013360000448301,1730246400,1CAT-USD
-0.001077999942936,5090030.0,0.0012669999850913,0.001105000032112,0.0012560000177472,1730332800,1CAT-USD
-0.0010519999777898,5200499.0,0.0011589999776333,0.0010999999940395,0.0011060000397264,1730419200,1CAT-USD
-0.0010730000212788,3961486.0,0.0011470000026747,0.0010849999962374,0.001101000001654,1730505600,1CAT-USD
-0.0010489999549463,7804901.0,0.0014319999609142,0.0011830000439658,0.0010860000038519,1730592000,1CAT-USD
-0.0010920000495389,5713643.0,0.0012910000514239,0.0011680000461637,0.0012189999688416,1730678400,1CAT-USD
-0.0011299999896436,5402926.0,0.0013139999937266,0.0012560000177472,0.0011670000385493,1730764800,1CAT-USD
-0.0012529999949038,8270485.0,0.0015030000358819,0.0014049999881535,0.0012570000253617,1730851200,1CAT-USD
-0.0013500000350177,6132804.0,0.0014680000022053,0.0014240000164136,0.0013719999697059,1730937600,1CAT-USD
-0.001321000047028,5883122.0,0.0015040000434964,0.0013439999893307,0.0014400000218302,1731024000,1CAT-USD
-0.0012839999981224,6000489.0,0.0014580000424757,0.001429000054486,0.0013439999893307,1731110400,1CAT-USD
-0.001414000056684,8104547.0,0.0018159999744966,0.0016830000095069,0.001429000054486,1731196800,1CAT-USD
-0.0015320000238716,8268055.0,0.0017430000007152,0.0015899999998509,0.0016890000551939,1731283200,1CAT-USD
-0.0014339999761432,9903360.0,0.0017640000442042,0.001602999982424,0.0015910000074654,1731369600,1CAT-USD
-0.0012910000514239,9544086.0,0.0016129999421536,0.0013729999773204,0.0015999999595806,1731456000,1CAT-USD
-0.0013399999588727,10961711.0,0.0018530000234022,0.0015439999988302,0.0013729999773204,1731542400,1CAT-USD
-0.0014430000446736,8530053.0,0.0019000000320374,0.0018810000037774,0.0015429999912157,1731628800,1CAT-USD
-0.0016769999638199,6794346.0,0.0019769999198615,0.0018449999624863,0.0017839999636635,1731715200,1CAT-USD
-0.0015920000150799,6256856.0,0.0018769999733194,0.0016469999682158,0.0018449999624863,1731801600,1CAT-USD
-0.0016199999954551,6531660.0,0.0019710001070052,0.0017160000279545,0.0016469999682158,1731888000,1CAT-USD
-0.0015699999639764,6040171.0,0.0017209999496117,0.0015910000074654,0.001719000050798,1731974400,1CAT-USD
-0.0013150000013411,6107135.0,0.0015989999519661,0.0013909999979659,0.0015940000303089,1732060800,1CAT-USD
-0.001300000003539,6366450.0,0.0015210000565275,0.0014850000152364,0.0013909999979659,1732147200,1CAT-USD
-0.0013790000230073,6435898.0,0.0015119999879971,0.0014499999815598,0.0014850000152364,1732233600,1CAT-USD
-0.0014220000011846,7592837.0,0.001628000056371,0.001583999954164,0.0014499999815598,1732320000,1CAT-USD
-0.001403999980539,7244879.0,0.0016560000367462,0.0015000000130385,0.001583999954164,1732406400,1CAT-USD
-0.0013830000534653,6909332.0,0.0015849999617785,0.0014179999707266,0.001496999990195,1732492800,1CAT-USD
-0.0012690000003203,9232704.0,0.0014420000370591,0.0013269999762997,0.0014189999783411,1732579200,1CAT-USD
-0.0013050000416114,10448219.0,0.0016690000193193,0.0016370000084862,0.0013249999610707,1732665600,1CAT-USD
-0.0016339999856427,9687101.0,0.0019259999971836,0.0018339999951422,0.0016339999856427,1732752000,1CAT-USD
-0.0017460000235587,10021725.0,0.0023409998975694,0.0020870000589638,0.0018350000027567,1732838400,1CAT-USD
-0.0019789999350905,7569026.0,0.0021760000381618,0.0020940001122653,0.0020870000589638,1732924800,1CAT-USD
-0.0019829999655485,7490928.0,0.0021490000654011,0.0020590000785887,0.0020969999022781,1733011200,1CAT-USD
-0.0018240000354126,11602560.0,0.0020840000361204,0.0019499999471008,0.0020439999643713,1733097600,1CAT-USD
-0.0018319999799132,12190391.0,0.0022140000946819,0.0021879998967051,0.0019490000559017,1733184000,1CAT-USD
-0.0021389999892562,13557881.0,0.002822000067681,0.0023439999204128,0.0021919999271631,1733270400,1CAT-USD
-0.0022150001022964,19759450.0,0.0025329999625682,0.0023660000879317,0.0023439999204128,1733356800,1CAT-USD
-0.0021669999696314,10546079.0,0.0024349999148398,0.0022839999292045,0.0023340000770986,1733443200,1CAT-USD
-0.002284999936819,7042671.0,0.002513000043109,0.0024739999789744,0.0022859999444335,1733529600,1CAT-USD
-0.0023690001107752,6430898.0,0.0025329999625682,0.002466999925673,0.0025120000354945,1733616000,1CAT-USD
-0.0020049999002367,7995294.0,0.0025820001028478,0.002119000069797,0.0024959999136626,1733702400,1CAT-USD
-0.0016890000551939,9894255.0,0.0021679999772459,0.0017640000442042,0.0021269998978823,1733788800,1CAT-USD
-0.0017119999974966,3275855.0,0.0020000000949949,0.0019340000580996,0.0017640000442042,1733875200,1CAT-USD
-0.0017699999734759,1153821.0,0.0019890000112354,0.0017819999484345,0.0019340000580996,1733961600,1CAT-USD
-0.0017419999931007,1250743.0,0.0018690000288188,0.0018179999897256,0.0017819999484345,1734048000,1CAT-USD
-0.0016969999996945,1866269.0,0.001983999973163,0.001698000007309,0.0018339999951422,1734134400,1CAT-USD
-0.0015699999639764,1363270.0,0.0017340000486001,0.0017340000486001,0.001698000007309,1734220800,1CAT-USD
-0.0016680000117048,1782391.0,0.0019430000102147,0.0018029999919235,0.0017340000486001,1734307200,1CAT-USD
-0.0016179999802261,1386026.0,0.001808000029996,0.001628000056371,0.001801999984309,1734393600,1CAT-USD
-0.0015059999423101,1311253.0,0.0016649999888613,0.0015059999423101,0.001628000056371,1734480000,1CAT-USD
-0.0013419999741017,1172869.0,0.0015409999759867,0.0013879999751225,0.0015069999499246,1734566400,1CAT-USD
-0.0011830000439658,1453267.0,0.0014420000370591,0.0013719999697059,0.0013879999751225,1734652800,1CAT-USD
-0.0012580000329762,1044558.0,0.0014459999511018,0.0012669999850913,0.0013719999697059,1734739200,1CAT-USD
-0.0012329999590292,809318.0,0.0013239999534562,0.0012590000405907,0.0012679999927058,1734825600,1CAT-USD
-0.0012329999590292,875817.0,0.0013670000480487,0.0013460000045597,0.0012590000405907,1734912000,1CAT-USD
-0.0012929999502375,1280573.0,0.0014260000316426,0.0013709999620914,0.0013460000045597,1734998400,1CAT-USD
-0.0013180000241845,4113310.0,0.001719000050798,0.0014209999935701,0.0013709999620914,1735084800,1CAT-USD
-0.0013249999610707,4457780.0,0.0017079999670386,0.0013630000175908,0.0014209999935701,1735171200,1CAT-USD
-0.0013599999947473,1084834.0,0.0014750000555068,0.0013989999424666,0.0013630000175908,1735257600,1CAT-USD
-0.0013839999446645,1085898.0,0.0014629999641329,0.0014410000294446,0.0013989999424666,1735344000,1CAT-USD
-0.0014130000490695,1201155.0,0.0014939999673515,0.0014860000228509,0.0014410000294446,1735430400,1CAT-USD
-0.0014690000098198,1978381.0,0.0017140000127255,0.0015310000162571,0.0014860000228509,1735516800,1CAT-USD
-0.0014509999891743,1495340.0,0.0016560000367462,0.0014570000348612,0.0015310000162571,1735603200,1CAT-USD
-0.0014159999554976,417398.0,0.0014860000228509,0.0014479999663308,0.0014570000348612,1735689600,1CAT-USD
-0.0014329999685287,766327.0,0.001496999990195,0.0014410000294446,0.0014479999663308,1735776000,1CAT-USD
-0.0014220000011846,1085421.0,0.0015559999737888,0.0015170000260695,0.0014410000294446,1735862400,1CAT-USD
-0.0015170000260695,1749569.0,0.0016809999942779,0.0016060000052675,0.001518000033684,1735948800,1CAT-USD
-0.0014939999673515,704773.0,0.0016189999878406,0.0015030000358819,0.0016060000052675,1736035200,1CAT-USD
-0.0014830000000074,793929.0,0.001585999969393,0.0015040000434964,0.0015030000358819,1736121600,1CAT-USD
-0.0013030000263825,719599.0,0.0015040000434964,0.0013030000263825,0.0015040000434964,1736208000,1CAT-USD
-0.0012209999840706,798718.0,0.001319000031799,0.0012669999850913,0.0013030000263825,1736294400,1CAT-USD
-0.0011709999525919,667573.0,0.0012839999981224,0.0012019999558106,0.0012669999850913,1736380800,1CAT-USD
-0.0011970000341534,642534.0,0.0012679999927058,0.0012410000199452,0.0012019999558106,1736467200,1CAT-USD
-0.0011919999960809,700983.0,0.0012550000101327,0.0012080000014975,0.0012410000199452,1736553600,1CAT-USD
-0.0011690000537782,525268.0,0.0012349999742582,0.001202999963425,0.0012080000014975,1736640000,1CAT-USD
-0.0010450000409036,876658.0,0.0012329999590292,0.0011320000048726,0.001202999963425,1736726400,1CAT-USD
-0.0011279999744147,547996.0,0.0011950000189244,0.0011719999602064,0.0011320000048726,1736812800,1CAT-USD
-0.0011249999515712,603259.0,0.0012629999546334,0.0012610000558197,0.0011719999602064,1736899200,1CAT-USD
-0.001204999978654,689158.0,0.0012740000383928,0.0012280000373721,0.0012610000558197,1736985600,1CAT-USD
-0.0009960000170394,1357952.0,0.0012730000307783,0.0010130000300705,0.0012280000373721,1737072000,1CAT-USD
-0.0008449999731965,1091802.0,0.0010379999876022,0.00084799999604,0.0010130000300705,1737158400,1CAT-USD
-0.0007040000054985,893596.0,0.0008529999759048,0.0007079999777488,0.00084799999604,1737244800,1CAT-USD
-0.0006740000098943,807332.0,0.0007340000011026,0.0006769999745301,0.0007079999777488,1737331200,1CAT-USD
-0.0006440000142902,607993.0,0.0006919999723322,0.0006670000148005,0.0006769999745301,1737417600,1CAT-USD
-0.0006539999740198,740185.0,0.0007340000011026,0.0006990000256337,0.0006670000148005,1737504000,1CAT-USD
-0.0006810000049881,532440.0,0.0007210000185295,0.0007179999956861,0.0006990000256337,1737590400,1CAT-USD
-0.0007079999777488,566944.0,0.000754999986384,0.0007440000190399,0.0007179999956861,1737676800,1CAT-USD
-0.0007280000136233,527630.0,0.000759000016842,0.0007520000217482,0.0007440000190399,1737763200,1CAT-USD
-0.0007360000163316,441042.0,0.0007559999939985,0.0007389999809674,0.0007520000217482,1737849600,1CAT-USD
-0.0006549999816343,692922.0,0.0007420000038109,0.0006610000273212,0.0007389999809674,1737936000,1CAT-USD
-0.0006220000213943,518421.0,0.000666000007186,0.0006220000213943,0.0006610000273212,1738022400,1CAT-USD
-0.000614000018686,535452.0,0.0006339999963529,0.000614000018686,0.0006220000213943,1738108800,1CAT-USD
-0.000607999972999,545645.0,0.0006389999762177,0.0006360000115819,0.000614000018686,1738195200,1CAT-USD
-0.0006319999811239,512229.0,0.0006569999968633,0.0006409999914467,0.0006360000115819,1738281600,1CAT-USD
-0.0005920000257901,521474.0,0.000646999978926,0.0005920000257901,0.0006409999914467,1738368000,1CAT-USD
-0.0005009999731555,606562.0,0.000594999990426,0.000508000026457,0.0005920000257901,1738454400,1CAT-USD
-0.0003779999969992,628409.0,0.0005109999910928,0.00047599998652,0.000508000026457,1738540800,1CAT-USD
-0.0004309999931138,650726.0,0.00047599998652,0.0004400000034365,0.00047599998652,1738627200,1CAT-USD
-0.0004360000020824,523642.0,0.0004579999949783,0.0004509999998845,0.0004400000034365,1738713600,1CAT-USD
-0.0004260000132489,515074.0,0.0004609999887179,0.0004299999854993,0.0004509999998845,1738800000,1CAT-USD
-0.0004100000078324,562310.0,0.0004480000061448,0.0004180000105407,0.0004299999854993,1738886400,1CAT-USD
-0.000410999986343,459034.0,0.0004290000069886,0.0004170000029262,0.0004180000105407,1738972800,1CAT-USD
-0.0004049999988637,498568.0,0.0004299999854993,0.0004199999966658,0.0004170000029262,1739059200,1CAT-USD
-0.000410999986343,507011.0,0.0004279999993741,0.0004229999904055,0.0004199999966658,1739145600,1CAT-USD
-0.000413000001572,472189.0,0.0004339999868534,0.0004170000029262,0.0004229999904055,1739232000,1CAT-USD
-0.0004070000140927,456987.0,0.000441000011051,0.0004379999882075,0.0004170000029262,1739318400,1CAT-USD
-0.000413000001572,448817.0,0.0004419999895617,0.0004229999904055,0.0004379999882075,1739404800,1CAT-USD
-0.0004220000118948,437929.0,0.0004379999882075,0.0004309999931138,0.0004229999904055,1739491200,1CAT-USD
-0.0004159999953117,350959.0,0.0004320000007282,0.0004199999966658,0.0004309999931138,1739577600,1CAT-USD
-0.0004170000029262,441002.0,0.0004290000069886,0.0004210000042803,0.0004199999966658,1739664000,1CAT-USD
-0.0004149999876972,428897.0,0.0004419999895617,0.0004229999904055,0.0004210000042803,1739750400,1CAT-USD
-0.0003980000037699,440276.0,0.0004229999904055,0.0004020000051241,0.0004229999904055,1739836800,1CAT-USD
-0.0003980000037699,425573.0,0.0004159999953117,0.000413000001572,0.0004020000051241,1739923200,1CAT-USD
-0.0004020000051241,457215.0,0.0004229999904055,0.0004060000064782,0.000413000001572,1740009600,1CAT-USD
-0.0003800000122282,481666.0,0.0004119999939575,0.0003889999934472,0.0004060000064782,1740096000,1CAT-USD
-0.0003809999907389,484523.0,0.0004039999912492,0.0004009999975096,0.0003889999934472,1740182400,1CAT-USD
-0.0003910000086762,482656.0,0.0004079999926034,0.0004020000051241,0.0004009999975096,1740268800,1CAT-USD
-0.0003579999902285,473936.0,0.0004020000051241,0.0003600000054575,0.0004020000051241,1740355200,1CAT-USD
-0.0003279999946244,485262.0,0.0003650000144261,0.0003469999937806,0.0003600000054575,1740441600,1CAT-USD
-0.0003220000071451,458272.0,0.0003509999951347,0.0003260000084992,0.0003469999937806,1740528000,1CAT-USD
-0.000307000009343,486915.0,0.000333000003593,0.0003209999995306,0.0003260000084992,1740614400,1CAT-USD
-0.0002969999914057,474298.0,0.0003220000071451,0.0003159999905619,0.0003209999995306,1740700800,1CAT-USD
-0.0002990000066347,460741.0,0.0003229999856557,0.0003129999968223,0.0003159999905619,1740787200,1CAT-USD
-0.0003100000030826,487796.0,0.0003680000081658,0.0003670000005513,0.0003129999968223,1740873600,1CAT-USD
-0.0003030000079888,389921.0,0.0003670000005513,0.0003100000030826,0.0003670000005513,1740960000,1CAT-USD
-0.0002889999886974,419481.0,0.0003110000106971,0.0003079999878536,0.0003100000030826,1741046400,1CAT-USD
-0.0003030000079888,447062.0,0.0003169999981764,0.0003110000106971,0.0003079999878536,1741132800,1CAT-USD
-0.0003030000079888,461821.0,0.0003220000071451,0.000307000009343,0.0003110000106971,1741219200,1CAT-USD
-0.0002840000088326,463367.0,0.000307000009343,0.0002870000025723,0.000307000009343,1741305600,1CAT-USD
-0.0002830000012181,467987.0,0.000304999994114,0.0002969999914057,0.0002870000025723,1741392000,1CAT-USD
-0.0002690000110305,473796.0,0.0003000000142492,0.0002749999985098,0.0002969999914057,1741478400,1CAT-USD
-0.0002570000069681,493482.0,0.0002950000052805,0.0002570000069681,0.0002749999985098,1741564800,1CAT-USD
-0.0002460000105202,449349.0,0.0002659999881871,0.0002600000007078,0.0002570000069681,1741651200,1CAT-USD
-0.0002519999979995,603602.0,0.0003750000032596,0.0002819999936036,0.0002600000007078,1741737600,1CAT-USD
-0.0002699999895412,451490.0,0.0002849999873433,0.0002760000061243,0.0002819999936036,1741824000,1CAT-USD
-0.0002669999958015,443570.0,0.0002990000066347,0.0002770000137388,0.0002760000061243,1741910400,1CAT-USD
-0.0002699999895412,447568.0,0.0002819999936036,0.0002739999908953,0.0002770000137388,1741996800,1CAT-USD
-0.0002640000020619,419307.0,0.0002770000137388,0.0002659999881871,0.0002739999908953,1742083200,1CAT-USD
-0.0002640000020619,447846.0,0.000278999999864,0.0002749999985098,0.0002659999881871,1742169600,1CAT-USD
-0.0002600000007078,349880.0,0.0002920000115409,0.0002870000025723,0.0002749999985098,1742256000,1CAT-USD
-0.0002760000061243,407052.0,0.0002990000066347,0.0002969999914057,0.0002870000025723,1742342400,1CAT-USD
-0.0002800000074785,435253.0,0.0002990000066347,0.0002840000088326,0.0002969999914057,1742428800,1CAT-USD
-0.0002739999908953,436690.0,0.0002920000115409,0.0002840000088326,0.0002840000088326,1742515200,1CAT-USD
-0.0002809999859891,450981.0,0.0003020000003743,0.0002969999914057,0.0002840000088326,1742601600,1CAT-USD
-0.0002880000101868,415081.0,0.0003039999864995,0.0002899999963119,0.0002969999914057,1742688000,1CAT-USD
-0.0002880000101868,445179.0,0.0003100000030826,0.0003020000003743,0.0002899999963119,1742774400,1CAT-USD
-0.0002969999914057,420781.0,0.0003159999905619,0.0003039999864995,0.0003020000003743,1742860800,1CAT-USD
-0.0002870000025723,388125.0,0.0003060000017285,0.0002979999990202,0.0003039999864995,1742947200,1CAT-USD
-0.0002910000039264,309003.0,0.0003030000079888,0.0002939999976661,0.0002979999990202,1743033600,1CAT-USD
-0.0002730000123847,381150.0,0.0002979999990202,0.0002809999859891,0.0002939999976661,1743120000,1CAT-USD
-0.0002629999944474,374277.0,0.0002840000088326,0.0002659999881871,0.0002809999859891,1743206400,1CAT-USD
-0.0002600000007078,372247.0,0.0002739999908953,0.0002640000020619,0.0002659999881871,1743292800,1CAT-USD
-0.0002589999930933,284971.0,0.0002669999958015,0.0002650000096764,0.0002640000020619,1743379200,1CAT-USD
-0.0002629999944474,301205.0,0.0002800000074785,0.0002770000137388,0.0002650000096764,1743465600,1CAT-USD
-0.000253000005614,339260.0,0.0002770000137388,0.0002540000132285,0.0002770000137388,1743552000,1CAT-USD
-0.0002469999890308,368672.0,0.0002629999944474,0.0002570000069681,0.0002540000132285,1743638400,1CAT-USD
-0.000250999990385,361966.0,0.000268000003416,0.0002559999993536,0.0002570000069681,1743724800,1CAT-USD
-0.0002479999966453,268658.0,0.0002600000007078,0.000253000005614,0.0002559999993536,1743811200,1CAT-USD
-0.0002260000037495,359982.0,0.0002589999930933,0.000226999996812,0.000253000005614,1743897600,1CAT-USD
-0.0001959999935934,331187.0,0.0002320000057807,0.0002160000003641,0.000226999996812,1743984000,1CAT-USD
-0.0001990000018849,269978.0,0.0002220000023953,0.0002059999969787,0.0002160000003641,1744070400,1CAT-USD
-0.0001939999929163,383931.0,0.0002340000064577,0.0002340000064577,0.0002059999969787,1744156800,1CAT-USD
-0.0002110000059474,308120.0,0.0002340000064577,0.00021199999901,0.0002340000064577,1744243200,1CAT-USD
-0.00021199999901,402313.0,0.0002289999974891,0.0002180000010412,0.00021199999901,1744329600,1CAT-USD
-0.0002160000003641,392799.0,0.0002309999981662,0.0002309999981662,0.0002180000010412,1744416000,1CAT-USD
-0.000213999999687,437695.0,0.0002309999981662,0.0002200000017182,0.0002309999981662,1744502400,1CAT-USD
-0.0002200000017182,435805.0,0.0002329999988432,0.0002260000037495,0.0002200000017182,1744588800,1CAT-USD
-0.0002110000059474,391875.0,0.0002309999981662,0.0002110000059474,0.0002260000037495,1744675200,1CAT-USD
-0.0002019999956246,414163.0,0.000213999999687,0.0002050000039162,0.0002110000059474,1744761600,1CAT-USD
-0.0001970000012079,456736.0,0.0002099999983329,0.0001999999949475,0.0002050000039162,1744848000,1CAT-USD
-0.0001950000005308,418679.0,0.0002039999963017,0.0001999999949475,0.0001999999949475,1744934400,1CAT-USD
-0.0001990000018849,464482.0,0.0002039999963017,0.0001999999949475,0.0001999999949475,1745020800,1CAT-USD
-0.0001979999942705,471605.0,0.0002090000052703,0.0002039999963017,0.0001999999949475,1745107200,1CAT-USD
-0.0001979999942705,470710.0,0.000213999999687,0.0001999999949475,0.0002039999963017,1745193600,1CAT-USD
-0.0001970000012079,492564.0,0.0002169999934267,0.0002169999934267,0.0001999999949475,1745280000,1CAT-USD
-0.0002149999927496,373871.0,0.0002240000030724,0.0002229999954579,0.0002169999934267,1745366400,1CAT-USD
-0.00021199999901,347191.0,0.0002240000030724,0.0002180000010412,0.0002229999954579,1745452800,1CAT-USD
-0.00021199999901,363918.0,0.0002240000030724,0.0002189999941037,0.0002180000010412,1745539200,1CAT-USD
-0.0002169999934267,369418.0,0.0002280000044265,0.0002260000037495,0.0002189999941037,1745625600,1CAT-USD
-0.0002149999927496,377373.0,0.0002280000044265,0.0002209999947808,0.0002260000037495,1745712000,1CAT-USD
-0.0002130000066244,375586.0,0.0002229999954579,0.0002189999941037,0.0002209999947808,1745798400,1CAT-USD
-0.0002169999934267,384042.0,0.000226999996812,0.0002200000017182,0.0002189999941037,1745884800,1CAT-USD
-0.0002110000059474,396776.0,0.0002220000023953,0.0002169999934267,0.0002200000017182,1745971200,1CAT-USD
-0.0002160000003641,386037.0,0.0002280000044265,0.0002260000037495,0.0002169999934267,1746057600,1CAT-USD
-0.0002220000023953,323533.0,0.0002280000044265,0.0002260000037495,0.0002260000037495,1746144000,1CAT-USD
-0.0002200000017182,365411.0,0.0002289999974891,0.0002240000030724,0.0002260000037495,1746230400,1CAT-USD
-0.0002149999927496,349264.0,0.000224999996135,0.0002180000010412,0.0002240000030724,1746316800,1CAT-USD
-0.000213999999687,340122.0,0.0002200000017182,0.0002180000010412,0.0002180000010412,1746403200,1CAT-USD
-0.0002099999983329,323568.0,0.0002189999941037,0.0002149999927496,0.0002180000010412,1746489600,1CAT-USD
-0.00021199999901,348956.0,0.0002229999954579,0.0002149999927496,0.0002149999927496,1746576000,1CAT-USD
-0.000213999999687,384587.0,0.0002559999993536,0.0002559999993536,0.0002149999927496,1746662400,1CAT-USD
-0.000250999990385,364625.0,0.000278999999864,0.0002650000096764,0.0002559999993536,1746748800,1CAT-USD
-0.0002600000007078,332188.0,0.0002979999990202,0.0002969999914057,0.0002650000096764,1746835200,1CAT-USD
-0.0002770000137388,370233.0,0.0002979999990202,0.0002840000088326,0.000296000012895,1746921600,1CAT-USD
-0.0002720000047702,371102.0,0.0002910000039264,0.0002760000061243,0.0002840000088326,1747008000,1CAT-USD
-0.0002709999971557,386461.0,0.000307000009343,0.0003009999927598,0.0002760000061243,1747094400,1CAT-USD
-0.0002899999963119,370471.0,0.0003079999878536,0.0002950000052805,0.0003009999927598,1747180800,1CAT-USD
-0.0002800000074785,385448.0,0.0002969999914057,0.0002880000101868,0.0002950000052805,1747267200,1CAT-USD
-0.0002840000088326,381821.0,0.0002979999990202,0.0002870000025723,0.0002880000101868,1747353600,1CAT-USD
-0.0002749999985098,346112.0,0.0002870000025723,0.0002779999922495,0.0002870000025723,1747440000,1CAT-USD
-0.0002690000110305,383179.0,0.0002899999963119,0.0002770000137388,0.0002779999922495,1747526400,1CAT-USD
-0.0002690000110305,75490.0,0.0002849999873433,0.0002849999873433,0.0002770000137388,1747612800,1CAT-USD
-0.000268000003416,64097.0,0.0002870000025723,0.0002720000047702,0.0002779999922495,1747699200,1CAT-USD
-0.0002669999958015,59358.0,0.0002809999859891,0.0002730000123847,0.0002720000047702,1747785600,1CAT-USD
-0.0002640000020619,59804.0,0.0002899999963119,0.0002859999949578,0.0002730000123847,1747872000,1CAT-USD
-0.0002699999895412,127901.0,0.0002910000039264,0.0002709999971557,0.0002859999949578,1747958400,1CAT-USD
-0.0002619999868329,136409.0,0.0002819999936036,0.0002709999971557,0.0002709999971557,1748044800,1CAT-USD
-0.0002619999868329,136074.0,0.0002830000012181,0.0002659999881871,0.0002709999971557,1748131200,1CAT-USD
-0.0002619999868329,146828.0,0.0002699999895412,0.0002640000020619,0.0002659999881871,1748217600,1CAT-USD
-0.0002610000083222,139972.0,0.0002819999936036,0.0002800000074785,0.0002640000020619,1748304000,1CAT-USD
-0.0002640000020619,140016.0,0.0002800000074785,0.0002739999908953,0.0002800000074785,1748390400,1CAT-USD
-0.0002669999958015,142525.0,0.0002849999873433,0.0002739999908953,0.0002739999908953,1748476800,1CAT-USD
-0.0002640000020619,136924.0,0.0002760000061243,0.0002640000020619,0.0002739999908953,1748563200,1CAT-USD
-0.0002589999930933,132348.0,0.0002690000110305,0.0002669999958015,0.0002640000020619,1748649600,1CAT-USD
-0.0002629999944474,130454.0,0.0002669999958015,0.0002640000020619,0.0002669999958015,1748736000,1CAT-USD
-0.0002610000083222,140960.0,0.0002699999895412,0.0002699999895412,0.0002640000020619,1748822400,1CAT-USD
-0.0002699999895412,128801.0,0.0002749999985098,0.0002730000123847,0.0002699999895412,1748908800,1CAT-USD
-0.0002709999971557,143703.0,0.0002760000061243,0.0002749999985098,0.0002730000123847,1748995200,1CAT-USD
-0.0002589999930933,175088.0,0.0002849999873433,0.0002589999930933,0.0002749999985098,1749081600,1CAT-USD
-0.0002570000069681,41490.0,0.0002619999868329,0.0002600000007078,0.0002589999930933,1749168000,1CAT-USD
-0.0002600000007078,35812.0,0.0002629999944474,0.0002619999868329,0.0002600000007078,1749254400,1CAT-USD
-0.0002579999854788,44774.0,0.0002659999881871,0.0002589999930933,0.0002619999868329,1749340800,1CAT-USD
-0.0002559999993536,54916.0,0.0002690000110305,0.0002690000110305,0.0002589999930933,1749427200,1CAT-USD
-0.000268000003416,90037.0,0.0002809999859891,0.0002800000074785,0.0002690000110305,1749513600,1CAT-USD
-0.000278999999864,144298.0,0.0002840000088326,0.0002800000074785,0.0002800000074785,1749600000,1CAT-USD
-0.0002659999881871,147619.0,0.0002809999859891,0.0002669999958015,0.0002800000074785,1749686400,1CAT-USD
-0.0002519999979995,138181.0,0.0002669999958015,0.0002559999993536,0.0002669999958015,1749772800,1CAT-USD
-0.000253000005614,130454.0,0.0002570000069681,0.0002540000132285,0.0002559999993536,1749859200,1CAT-USD
-0.0002519999979995,143457.0,0.0002549999917391,0.000253000005614,0.0002540000132285,1749945600,1CAT-USD
-0.000253000005614,94269.0,0.0002610000083222,0.0002570000069681,0.000253000005614,1750032000,1CAT-USD
-0.0002419999946141,97207.0,0.0002579999854788,0.0002419999946141,0.0002570000069681,1750118400,1CAT-USD
-0.000239999993937,90084.0,0.0002469999890308,0.000239999993937,0.0002419999946141,1750204800,1CAT-USD
-0.0002340000064577,133760.0,0.0002410000015515,0.0002360000071348,0.000239999993937,1750291200,1CAT-USD
-0.0002220000023953,132127.0,0.0002360000071348,0.0002229999954579,0.0002360000071348,1750377600,1CAT-USD
-0.0002099999983329,110000.0,0.0002229999954579,0.0002110000059474,0.0002229999954579,1750464000,1CAT-USD
-0.0002019999956246,83093.0,0.0002110000059474,0.0002039999963017,0.0002110000059474,1750550400,1CAT-USD
-0.0002039999963017,87573.0,0.0002180000010412,0.0002169999934267,0.0002039999963017,1750636800,1CAT-USD
-0.0002160000003641,101848.0,0.000226999996812,0.0002229999954579,0.0002169999934267,1750723200,1CAT-USD
-0.0002200000017182,93665.0,0.000224999996135,0.0002200000017182,0.0002229999954579,1750809600,1CAT-USD
-0.0002180000010412,92541.0,0.000224999996135,0.0002200000017182,0.0002200000017182,1750896000,1CAT-USD
-0.0002130000066244,113254.0,0.0002309999981662,0.0002130000066244,0.0002200000017182,1750982400,1CAT-USD
-0.00021199999901,90457.0,0.0002149999927496,0.000213999999687,0.0002130000066244,1751068800,1CAT-USD
-0.0002130000066244,90999.0,0.0002209999947808,0.0002200000017182,0.000213999999687,1751155200,1CAT-USD
-0.00021199999901,94562.0,0.0002209999947808,0.00021199999901,0.0002209999947808,1751241600,1CAT-USD
-0.0002099999983329,55717.0,0.000213999999687,0.0002099999983329,0.00021199999901,1751328000,1CAT-USD
-0.0002079999976558,88907.0,0.0002209999947808,0.0002200000017182,0.0002099999983329,1751414400,1CAT-USD
-0.0002180000010412,88793.0,0.0002220000023953,0.0002180000010412,0.0002200000017182,1751500800,1CAT-USD
-0.000213999999687,86760.0,0.0002200000017182,0.0002149999927496,0.0002180000010412,1751587200,1CAT-USD
-0.0002130000066244,106471.0,0.0002149999927496,0.0002130000066244,0.0002149999927496,1751673600,1CAT-USD
-0.0002110000059474,109520.0,0.0002180000010412,0.0002180000010412,0.0002130000066244,1751760000,1CAT-USD
-0.0002039999963017,114357.0,0.0002189999941037,0.0002059999969787,0.0002180000010412,1751846400,1CAT-USD
-0.0002019999956246,113101.0,0.0002070000045932,0.0002059999969787,0.0002059999969787,1751932800,1CAT-USD
-0.0002050000039162,121003.0,0.0002200000017182,0.0002160000003641,0.0002059999969787,1752019200,1CAT-USD
-0.0002130000066244,117647.0,0.000226999996812,0.0002260000037495,0.0002160000003641,1752105600,1CAT-USD
-0.0002240000030724,130789.0,0.0002320000057807,0.0002300000051036,0.0002260000037495,1752192000,1CAT-USD
-0.0002280000044265,104538.0,0.0002309999981662,0.0002289999974891,0.0002300000051036,1752278400,1CAT-USD
-0.000224999996135,114804.0,0.0002309999981662,0.000224999996135,0.0002289999974891,1752364800,1CAT-USD
-0.0002240000030724,116252.0,0.0002320000057807,0.0002289999974891,0.000224999996135,1752451200,1CAT-USD
-0.0002289999974891,116970.0,0.000239999993937,0.000239999993937,0.0002289999974891,1752537600,1CAT-USD
-0.0002390000008745,125568.0,0.0002669999958015,0.0002619999868329,0.000239999993937,1752624000,1CAT-USD
-0.0002570000069681,122538.0,0.0002640000020619,0.0002629999944474,0.0002619999868329,1752710400,1CAT-USD
-0.0002629999944474,140690.0,0.0002840000088326,0.000278999999864,0.0002629999944474,1752796800,1CAT-USD
-0.0002659999881871,129511.0,0.0002830000012181,0.000268000003416,0.000278999999864,1752883200,1CAT-USD
-0.0002669999958015,129906.0,0.0002809999859891,0.000278999999864,0.000268000003416,1752969600,1CAT-USD
-0.0002749999985098,128034.0,0.0002840000088326,0.0002819999936036,0.000278999999864,1753056000,1CAT-USD
-0.0002730000123847,113890.0,0.0002819999936036,0.0002760000061243,0.0002819999936036,1753142400,1CAT-USD
-0.000268000003416,122629.0,0.0002770000137388,0.0002690000110305,0.0002760000061243,1753228800,1CAT-USD
-0.0002659999881871,131153.0,0.0002779999922495,0.0002770000137388,0.000268000003416,1753315200,1CAT-USD
-0.0002669999958015,125581.0,0.0002770000137388,0.0002730000123847,0.0002770000137388,1753401600,1CAT-USD
-0.0002709999971557,121337.0,0.0002760000061243,0.0002749999985098,0.0002730000123847,1753488000,1CAT-USD
-0.0002749999985098,125713.0,0.0002800000074785,0.000278999999864,0.0002749999985098,1753574400,1CAT-USD
-0.0002760000061243,124842.0,0.0002840000088326,0.0002770000137388,0.000278999999864,1753660800,1CAT-USD
-0.0002720000047702,122877.0,0.0002779999922495,0.0002720000047702,0.0002770000137388,1753747200,1CAT-USD
-0.0002619999868329,132317.0,0.0002730000123847,0.0002669999958015,0.0002720000047702,1753833600,1CAT-USD
-0.0002640000020619,123066.0,0.0002709999971557,0.0002640000020619,0.0002669999958015,1753920000,1CAT-USD
-0.0002450000029057,120279.0,0.0002640000020619,0.0002450000029057,0.0002640000020619,1754006400,1CAT-USD
-0.0002419999946141,115920.0,0.0002490000042598,0.0002430000022286,0.0002450000029057,1754092800,1CAT-USD
-0.0002320000057807,123512.0,0.0002439999952912,0.0002430000022286,0.0002430000022286,1754179200,1CAT-USD
-0.0002419999946141,118542.0,0.0002549999917391,0.0002519999979995,0.0002430000022286,1754265600,1CAT-USD
-0.0002430000022286,118045.0,0.0002549999917391,0.0002430000022286,0.0002519999979995,1754352000,1CAT-USD
-0.0002419999946141,113778.0,0.0002469999890308,0.0002460000105202,0.0002430000022286,1754438400,1CAT-USD
-0.0002460000105202,75562.0,0.0002579999854788,0.0002579999854788,0.0002460000105202,1754524800,1CAT-USD
-0.0002579999854788,62608.0,0.0002650000096764,0.0002640000020619,0.0002579999854788,1754611200,1CAT-USD
-0.0002640000020619,59261.0,0.000278999999864,0.000278999999864,0.0002640000020619,1754697600,1CAT-USD
-0.0002739999908953,53828.0,0.0002800000074785,0.0002739999908953,0.000278999999864,1754784000,1CAT-USD
-0.0002739999908953,56347.0,0.0002800000074785,0.0002770000137388,0.0002739999908953,1754870400,1CAT-USD
-0.0002760000061243,28271.0,0.0002929999900516,0.0002899999963119,0.0002770000137388,1754956800,1CAT-USD
-0.0002899999963119,19856.0,0.0003009999927598,0.0003000000142492,0.0002899999963119,1755043200,1CAT-USD
-0.0002859999949578,33938.0,0.0003009999927598,0.0002870000025723,0.0003000000142492,1755129600,1CAT-USD
-0.0002800000074785,14441.0,0.0002920000115409,0.0002809999859891,0.0002870000025723,1755216000,1CAT-USD
-0.0002770000137388,16878.0,0.0002840000088326,0.0002779999922495,0.0002809999859891,1755302400,1CAT-USD
-0.0002770000137388,30115.0,0.0002870000025723,0.0002859999949578,0.0002779999922495,1755388800,1CAT-USD
-0.0002709999971557,31423.0,0.0002859999949578,0.0002760000061243,0.0002859999949578,1755475200,1CAT-USD
-0.0002619999868329,36957.0,0.0002770000137388,0.0002619999868329,0.0002760000061243,1755561600,1CAT-USD
-0.0002610000083222,29032.0,0.0002739999908953,0.0002730000123847,0.0002619999868329,1755648000,1CAT-USD
-0.0002669999958015,26453.0,0.0002739999908953,0.0002669999958015,0.0002730000123847,1755734400,1CAT-USD
-0.0002650000096764,34202.0,0.0002979999990202,0.0002969999914057,0.0002669999958015,1755820800,1CAT-USD
-0.0002849999873433,28244.0,0.0002969999914057,0.0002880000101868,0.0002969999914057,1755907200,1CAT-USD
-0.0002870000025723,30137.0,0.0003030000079888,0.0002929999900516,0.0002880000101868,1755993600,1CAT-USD
-0.0002720000047702,34182.0,0.0002939999976661,0.0002730000123847,0.0002929999900516,1756080000,1CAT-USD
-0.0002690000110305,29213.0,0.0002739999908953,0.0002739999908953,0.0002730000123847,1756166400,1CAT-USD
-0.0002709999971557,30729.0,0.0002760000061243,0.0002720000047702,0.0002739999908953,1756252800,1CAT-USD
-0.000268000003416,29103.0,0.0002749999985098,0.0002690000110305,0.0002720000047702,1756339200,1CAT-USD
-0.0002600000007078,27850.0,0.0002690000110305,0.0002600000007078,0.0002690000110305,1756425600,1CAT-USD
-0.0002519999979995,30429.0,0.0002600000007078,0.000253000005614,0.0002600000007078,1756512000,1CAT-USD
-0.000253000005614,28529.0,0.0002600000007078,0.0002559999993536,0.000253000005614,1756598400,1CAT-USD
-0.0002490000042598,28406.0,0.0002600000007078,0.0002490000042598,0.0002559999993536,1756684800,1CAT-USD
-0.0002490000042598,26888.0,0.0002540000132285,0.0002490000042598,0.0002490000042598,1756771200,1CAT-USD
-0.0002479999966453,29026.0,0.0002559999993536,0.0002549999917391,0.0002490000042598,1756857600,1CAT-USD
-0.0002479999966453,27030.0,0.0002549999917391,0.0002490000042598,0.0002549999917391,1756944000,1CAT-USD
-0.0002469999890308,29346.0,0.000253000005614,0.0002479999966453,0.0002490000042598,1757030400,1CAT-USD
-0.0002460000105202,26691.0,0.0002490000042598,0.0002469999890308,0.0002479999966453,1757116800,1CAT-USD
-0.0002450000029057,26517.0,0.0002479999966453,0.0002460000105202,0.0002469999890308,1757203200,1CAT-USD
-0.0002439999952912,24187.0,0.0002469999890308,0.0002450000029057,0.0002460000105202,1757289600,1CAT-USD
-0.0002439999952912,25167.0,0.0002460000105202,0.0002439999952912,0.0002450000029057,1757376000,1CAT-USD
-0.0002410000015515,29708.0,0.0002479999966453,0.0002439999952912,0.0002439999952912,1757462400,1CAT-USD
-0.0002430000022286,25812.0,0.0002469999890308,0.0002460000105202,0.0002439999952912,1757548800,1CAT-USD
-0.0002460000105202,29986.0,0.0002579999854788,0.0002559999993536,0.0002460000105202,1757635200,1CAT-USD
-0.0002559999993536,29527.0,0.0002629999944474,0.0002579999854788,0.0002559999993536,1757721600,1CAT-USD
-0.0002549999917391,26974.0,0.0002579999854788,0.0002559999993536,0.0002579999854788,1757808000,1CAT-USD
-0.0002490000042598,28563.0,0.0002559999993536,0.0002500000118743,0.0002559999993536,1757894400,1CAT-USD
-0.0002469999890308,28330.0,0.0002500000118743,0.0002469999890308,0.0002490000042598,1757980800,1CAT-USD
-0.0002469999890308,29183.0,0.000253000005614,0.000253000005614,0.0002469999890308,1758067200,1CAT-USD
-0.0002490000042598,28433.0,0.000253000005614,0.0002500000118743,0.000253000005614,1758153600,1CAT-USD
-0.0002479999966453,28236.0,0.0002500000118743,0.0002479999966453,0.0002500000118743,1758240000,1CAT-USD
-0.0002460000105202,25912.0,0.0002479999966453,0.0002469999890308,0.0002479999966453,1758326400,1CAT-USD
-0.0002439999952912,29144.0,0.0002469999890308,0.0002450000029057,0.0002469999890308,1758412800,1CAT-USD
-0.000226999996812,33271.0,0.0002450000029057,0.0002300000051036,0.0002450000029057,1758499200,1CAT-USD
-0.0002289999974891,25761.0,0.0002309999981662,0.0002300000051036,0.0002300000051036,1758585600,1CAT-USD
-0.000224999996135,27226.0,0.0002309999981662,0.000226999996812,0.0002300000051036,1758672000,1CAT-USD
-0.0002130000066244,29924.0,0.000226999996812,0.000213999999687,0.000226999996812,1758758400,1CAT-USD
-0.0002130000066244,28287.0,0.0002189999941037,0.0002180000010412,0.000213999999687,1758844800,1CAT-USD
-0.0002160000003641,26581.0,0.0002200000017182,0.0002189999941037,0.0002180000010412,1758931200,1CAT-USD
-0.0002180000010412,26891.0,0.0002220000023953,0.0002209999947808,0.0002189999941037,1759017600,1CAT-USD
-0.0002209999947808,28129.0,0.0002260000037495,0.000224999996135,0.0002209999947808,1759104000,1CAT-USD
-0.0002200000017182,38390.0,0.000224999996135,0.0002200000017182,0.000224999996135,1759190400,1CAT-USD
-0.0002189999941037,32651.0,0.0002260000037495,0.000224999996135,0.0002200000017182,1759276800,1CAT-USD
-0.000224999996135,35182.0,0.0002340000064577,0.0002329999988432,0.000224999996135,1759363200,1CAT-USD
-0.0002300000051036,37196.0,0.0002360000071348,0.0002340000064577,0.0002329999988432,1759449600,1CAT-USD
-0.0002320000057807,32257.0,0.0002349999995203,0.0002329999988432,0.0002340000064577,1759536000,1CAT-USD
-0.0002309999981662,34870.0,0.0002349999995203,0.0002320000057807,0.0002329999988432,1759622400,1CAT-USD
-0.0002289999974891,36337.0,0.000239999993937,0.0002390000008745,0.0002320000057807,1759708800,1CAT-USD
-0.000226999996812,35318.0,0.000239999993937,0.0002280000044265,0.0002390000008745,1759795200,1CAT-USD
-0.0002220000023953,30585.0,0.0002280000044265,0.0002229999954579,0.0002280000044265,1759881600,1CAT-USD
-0.00021199999901,37494.0,0.0002229999954579,0.0002130000066244,0.0002229999954579,1759968000,1CAT-USD
-0.0001959999935934,30813.0,0.0002160000003641,0.0001959999935934,0.0002130000066244,1760054400,1CAT-USD
-0.0001820000034058,41612.0,0.0001999999949475,0.0001909999991767,0.0001959999935934,1760140800,1CAT-USD
-0.0001900000061141,30905.0,0.0002079999976558,0.0002070000045932,0.0001909999991767,1760227200,1CAT-USD
-0.0002059999969787,28300.0,0.0002090000052703,0.0002079999976558,0.0002070000045932,1760313600,1CAT-USD
-0.0001950000005308,34322.0,0.0002079999976558,0.000201000002562,0.0002079999976558,1760400000,1CAT-USD
-0.0001959999935934,30143.0,0.0002039999963017,0.0001959999935934,0.000201000002562,1760486400,1CAT-USD
-0.0001920000067912,23574.0,0.0001990000018849,0.0001920000067912,0.0001959999935934,1760572800,1CAT-USD
-0.0001840000040829,30668.0,0.0001920000067912,0.000188000005437,0.0001920000067912,1760659200,1CAT-USD
-0.000188000005437,28756.0,0.0001900000061141,0.0001900000061141,0.000188000005437,1760745600,1CAT-USD
-0.0001889999984996,28909.0,0.0001950000005308,0.0001939999929163,0.0001900000061141,1760832000,1CAT-USD
-0.0001939999929163,30435.0,0.0001970000012079,0.0001939999929163,0.0001939999929163,1760918400,1CAT-USD
-0.0001889999984996,29835.0,0.0001959999935934,0.0001900000061141,0.0001939999929163,1761004800,1CAT-USD
-0.0001820000034058,27000.0,0.0001900000061141,0.0001820000034058,0.0001900000061141,1761091200,1CAT-USD
-0.0001820000034058,34855.0,0.0001869999978225,0.0001869999978225,0.0001820000034058,1761177600,1CAT-USD
-0.0001869999978225,33074.0,0.0001909999991767,0.0001889999984996,0.0001869999978225,1761264000,1CAT-USD
-0.000188000005437,33757.0,0.0001889999984996,0.000188000005437,0.0001889999984996,1761350400,1CAT-USD
-0.000188000005437,31674.0,0.0001979999942705,0.0001979999942705,0.000188000005437,1761436800,1CAT-USD
-0.0001970000012079,49875.0,0.0001999999949475,0.0001979999942705,0.0001979999942705,1761523200,1CAT-USD
-0.0001889999984996,54186.0,0.0001990000018849,0.0001900000061141,0.0001979999942705,1761609600,1CAT-USD
-0.0001849999971454,58644.0,0.0001900000061141,0.0001860000047599,0.0001900000061141,1761696000,1CAT-USD
-0.0001760000013746,38048.0,0.0001860000047599,0.0001769999944372,0.0001860000047599,1761782400,1CAT-USD
-0.0001760000013746,33628.0,0.0001809999957913,0.0001809999957913,0.0001769999944372,1761868800,1CAT-USD
-0.0001800000027287,34348.0,0.0001820000034058,0.0001809999957913,0.0001809999957913,1761955200,1CAT-USD
-0.0001789999951142,33470.0,0.0001820000034058,0.0001800000027287,0.0001809999957913,1762041600,1CAT-USD
-0.0001690000062808,29122.0,0.0001800000027287,0.0001710000069579,0.0001800000027287,1762128000,1CAT-USD
-0.0001510000001871,28222.0,0.0001710000069579,0.0001510000001871,0.0001710000069579,1762214400,1CAT-USD
-0.0001510000001871,31636.0,0.0001670000056037,0.0001659999979892,0.0001510000001871,1762300800,1CAT-USD
-0.0001550000015413,31473.0,0.0001670000056037,0.0001619999966351,0.0001659999979892,1762387200,1CAT-USD
-0.0001510000001871,31945.0,0.0001659999979892,0.0001570000022184,0.0001619999966351,1762473600,1CAT-USD
-0.0001570000022184,26188.0,0.0001659999979892,0.0001650000049266,0.0001570000022184,1762560000,1CAT-USD
-0.0001570000022184,26414.0,0.0001650000049266,0.0001639999973122,0.0001650000049266,1762646400,1CAT-USD
-0.0001630000042496,25979.0,0.0001690000062808,0.0001639999973122,0.0001639999973122,1762732800,1CAT-USD
-0.0001579999952809,31374.0,0.0001690000062808,0.0001659999979892,0.0001639999973122,1762819200,1CAT-USD
-0.0001550000015413,29236.0,0.0001670000056037,0.0001610000035725,0.0001659999979892,1762905600,1CAT-USD
-0.0001500000071246,31211.0,0.0001650000049266,0.000159999995958,0.0001610000035725,1762992000,1CAT-USD
-0.0001449999981559,18400.0,0.000159999995958,0.0001519999932497,0.000159999995958,1763078400,1CAT-USD
-0.0001409999968018,27000.0,0.0001559999946039,0.0001550000015413,0.0001519999932497,1763164800,1CAT-USD
-0.0001429999974789,25490.0,0.0001590000028954,0.0001550000015413,0.0001559999946039,1763251200,1CAT-USD
-0.0001349999947706,32597.0,0.0001570000022184,0.0001440000050934,0.0001550000015413,1763337600,1CAT-USD
-0.0001369999954476,20178.0,0.0001570000022184,0.0001570000022184,0.0001440000050934,1763424000,1CAT-USD
-0.0001360000023851,19472.0,0.0001590000028954,0.0001480000064475,0.0001570000022184,1763510400,1CAT-USD
-0.0001300000003539,19807.0,0.0001550000015413,0.0001320000010309,0.0001480000064475,1763596800,1CAT-USD
-0.00011899999663,24597.0,0.0001500000071246,0.0001250000059371,0.0001320000010309,1763683200,1CAT-USD
-0.000120999997307,21375.0,0.0001400000037392,0.0001380000030621,0.0001250000059371,1763769600,1CAT-USD
-0.0001380000030621,22126.0,0.0001500000071246,0.0001429999974789,0.0001380000030621,1763856000,1CAT-USD
-0.000120999997307,23626.0,0.0001530000008642,0.0001300000003539,0.0001429999974789,1763942400,1CAT-USD
-0.0001259999989997,15160.0,0.0001610000035725,0.0001320000010309,0.0001300000003539,1764028800,1CAT-USD
-0.0001300000003539,29650.0,0.0001550000015413,0.0001550000015413,0.0001320000010309,1764115200,1CAT-USD
-0.0001500000071246,29628.0,0.0001550000015413,0.0001550000015413,0.0001550000015413,1764201600,1CAT-USD
-0.0001449999981559,21827.0,0.0001570000022184,0.0001460000057704,0.0001550000015413,1764288000,1CAT-USD
-0.0001420000044163,25012.0,0.0001489999995101,0.0001480000064475,0.000146999998833,1764374400,1CAT-USD
-0.0001309999934164,24245.0,0.0001510000001871,0.0001489999995101,0.0001480000064475,1764460800,1CAT-USD
-0.0001270000066142,16105.0,0.0001500000071246,0.000134000001708,0.0001489999995101,1764547200,1CAT-USD
-0.0001289999927394,28797.0,0.0001539999939268,0.0001530000008642,0.000134000001708,1764633600,1CAT-USD
-0.0001180000035674,22190.0,0.0001570000022184,0.0001380000030621,0.0001530000008642,1764720000,1CAT-USD
-0.0001199999969685,15601.0,0.0001559999946039,0.0001409999968018,0.0001380000030621,1764806400,1CAT-USD
-0.0001360000023851,17118.0,0.000146999998833,0.0001449999981559,0.0001420000044163,1764892800,1CAT-USD
-0.0001239999983226,29714.0,0.0001480000064475,0.0001329999940935,0.0001449999981559,1764979200,1CAT-USD
-0.0001270000066142,17346.0,0.0001500000071246,0.0001270000066142,0.0001329999940935,1765065600,1CAT-USD
-0.0001270000066142,26636.0,0.0001530000008642,0.0001519999932497,0.0001270000066142,1765152000,1CAT-USD
-0.0001519999932497,31011.0,0.0001619999966351,0.0001570000022184,0.0001519999932497,1765238400,1CAT-USD
-0.0001550000015413,32089.0,0.0001610000035725,0.0001590000028954,0.0001570000022184,1765324800,1CAT-USD
-0.0001349999947706,31550.0,0.0001590000028954,0.0001559999946039,0.0001590000028954,1765411200,1CAT-USD
-0.0001530000008642,35126.0,0.000159999995958,0.0001539999939268,0.0001559999946039,1765497600,1CAT-USD
-0.0001539999939268,33288.0,0.0001590000028954,0.0001579999952809,0.0001539999939268,1765584000,1CAT-USD
-0.0001320000010309,27021.0,0.000159999995958,0.0001349999947706,0.0001579999952809,1765670400,1CAT-USD
-0.0001239999983226,25129.0,0.0001530000008642,0.0001460000057704,0.0001349999947706,1765756800,1CAT-USD
-0.0001250000059371,30808.0,0.0001519999932497,0.0001489999995101,0.0001460000057704,1765843200,1CAT-USD
-0.0001429999974789,24466.0,0.0001489999995101,0.0001480000064475,0.0001489999995101,1765929600,1CAT-USD
-0.0001480000064475,34007.0,0.0001539999939268,0.0001519999932497,0.0001480000064475,1766016000,1CAT-USD
-0.0001460000057704,31242.0,0.0001530000008642,0.0001500000071246,0.0001519999932497,1766102400,1CAT-USD
-0.0001449999981559,20859.0,0.0001570000022184,0.0001460000057704,0.0001500000071246,1766188800,1CAT-USD
-0.0001259999989997,28006.0,0.0001590000028954,0.0001349999947706,0.0001460000057704,1766275200,1CAT-USD
-0.0001270000066142,26732.0,0.0001559999946039,0.0001539999939268,0.0001349999947706,1766361600,1CAT-USD
-0.0001539999939268,32656.0,0.0001570000022184,0.0001550000015413,0.0001539999939268,1766448000,1CAT-USD
-0.0001550000015413,32152.0,0.0001570000022184,0.0001559999946039,0.0001550000015413,1766534400,1CAT-USD
-0.0001550000015413,32981.0,0.0001559999946039,0.0001559999946039,0.0001559999946039,1766620800,1CAT-USD
-0.0001539999939268,31752.0,0.0001559999946039,0.0001539999939268,0.0001559999946039,1766707200,1CAT-USD
-0.0001539999939268,32759.0,0.0001559999946039,0.0001550000015413,0.0001539999939268,1766793600,1CAT-USD
-0.0001550000015413,32905.0,0.0001559999946039,0.0001550000015413,0.0001550000015413,1766880000,1CAT-USD
-0.0001550000015413,34360.0,0.0001559999946039,0.0001559999946039,0.0001550000015413,1766966400,1CAT-USD
-0.0001510000001871,25234.0,0.0001579999952809,0.0001510000001871,0.0001559999946039,1767052800,1CAT-USD
-0.0001510000001871,35884.0,0.0001579999952809,0.0001570000022184,0.0001510000001871,1767139200,1CAT-USD
-0.0001539999939268,33919.0,0.0001579999952809,0.0001539999939268,0.0001570000022184,1767225600,1CAT-USD
-0.0001530000008642,31901.0,0.0001550000015413,0.0001550000015413,0.0001539999939268,1767312000,1CAT-USD
-0.0001550000015413,34633.0,0.0001570000022184,0.0001570000022184,0.0001550000015413,1767398400,1CAT-USD
-0.0001570000022184,31181.0,0.000159999995958,0.0001579999952809,0.0001570000022184,1767484800,1CAT-USD
-0.0001460000057704,29877.0,0.0001639999973122,0.0001489999995101,0.0001579999952809,1767571200,1CAT-USD
-0.000146999998833,25949.0,0.0001550000015413,0.0001530000008642,0.0001489999995101,1767657600,1CAT-USD
-0.0001389999961247,25164.0,0.0001530000008642,0.0001460000057704,0.0001530000008642,1767744000,1CAT-USD
-0.0001420000044163,23225.0,0.0001500000071246,0.0001420000044163,0.0001460000057704,1767830400,1CAT-USD
-0.0001230000052601,14905.0,0.0001420000044163,0.0001309999934164,0.0001420000044163,1767916800,1CAT-USD
-0.0001309999934164,27332.0,0.0001489999995101,0.0001449999981559,0.0001309999934164,1768003200,1CAT-USD
-0.0001219999976456,14441.0,0.0001510000001871,0.0001250000059371,0.0001449999981559,1768089600,1CAT-USD
-0.0001230000052601,22955.0,0.0001389999961247,0.0001389999961247,0.0001250000059371,1768176000,1CAT-USD
-0.0001389999961247,33012.0,0.0001550000015413,0.0001539999939268,0.0001389999961247,1768262400,1CAT-USD
-0.000134000001708,14969.0,0.0001539999939268,0.0001349999947706,0.0001539999939268,1768348800,1CAT-USD
-0.000134000001708,34424.0,0.0001530000008642,0.0001530000008642,0.0001349999947706,1768435200,1CAT-USD
-0.0001510000001871,35765.0,0.0001530000008642,0.0001519999932497,0.0001530000008642,1768521600,1CAT-USD
-0.0001510000001871,34537.0,0.0001530000008642,0.0001519999932497,0.0001519999932497,1768608000,1CAT-USD
-0.0001510000001871,33572.0,0.0001519999932497,0.0001519999932497,0.0001519999932497,1768694400,1CAT-USD
-0.0001480000064475,31382.0,0.0001519999932497,0.0001480000064475,0.0001519999932497,1768780800,1CAT-USD
-0.0001259999989997,18577.0,0.0001489999995101,0.0001259999989997,0.0001480000064475,1768867200,1CAT-USD
-0.0001100000008591,11783.0,0.0001259999989997,0.0001100000008591,0.0001259999989997,1768953600,1CAT-USD
-0.000108000000182,12348.0,0.0001140000022132,0.0001110000011976,0.0001100000008591,1769040000,1CAT-USD
-0.0001110000011976,12582.0,0.0001110000011976,0.0001110000011976,0.0001110000011976,1769126400,1CAT-USD
-0.0001100000008591,12531.0,0.0001110000011976,0.0001100000008591,0.0001110000011976,1769212800,1CAT-USD
-0.0001100000008591,11660.0,0.0001110000011976,0.0001110000011976,0.0001110000011976,1769299200,1CAT-USD
-0.000108000000182,12000.0,0.0001150000025518,0.0001130000018747,0.0001110000011976,1769385600,1CAT-USD
-0.0001090000005206,21763.0,0.0001329999940935,0.0001309999934164,0.0001130000018747,1769472000,1CAT-USD
-0.0001309999934164,34540.0,0.0001460000057704,0.0001460000057704,0.0001320000010309,1769558400,1CAT-USD
-0.0001309999934164,26459.0,0.0001460000057704,0.0001349999947706,0.0001460000057704,1769644800,1CAT-USD
-0.0001239999983226,17188.0,0.0001360000023851,0.0001239999983226,0.0001349999947706,1769731200,1CAT-USD
-0.0001019999981508,17493.0,0.0001239999983226,0.0001130000018747,0.0001239999983226,1769817600,1CAT-USD
-9.100000170292331e-05,12940.0,0.0001150000025518,9.40000027185306e-05,0.0001130000018747,1769904000,1CAT-USD
-9.100000170292331e-05,12940.0,0.0001150000025518,9.40000027185306e-05,0.0001130000018747,1769990400,1CAT-USD
-0.0001140000022132,23552.0,0.0001270000066142,0.0001150000025518,0.0001270000066142,1770076800,1CAT-USD
-8.600000001024455e-05,15088.0,0.00011899999663,8.900000102585182e-05,0.0001150000025518,1770163200,1CAT-USD
-8.199999865610152e-05,13437.0,9.100000170292331e-05,8.199999865610152e-05,8.900000102585182e-05,1770249600,1CAT-USD
-7.599999662488699e-05,24141.0,9.100000170292331e-05,8.499999967170879e-05,8.199999865610152e-05,1770336000,1CAT-USD
-8.299999899463728e-05,22347.0,9.000000136438757e-05,8.399999933317304e-05,8.499999967170879e-05,1770422400,1CAT-USD
-8.299999899463728e-05,13017.0,9.699999645818024e-05,9.699999645818024e-05,8.399999933317304e-05,1770508800,1CAT-USD
-7.699999696342275e-05,17837.0,0.0001029999984893,7.699999696342275e-05,9.699999645818024e-05,1770595200,1CAT-USD
-7.699999696342275e-05,10167.0,8.600000001024455e-05,8.099999831756577e-05,7.699999696342275e-05,1770681600,1CAT-USD
-7.000000186963007e-05,10494.0,8.299999899463728e-05,7.400000322377309e-05,8.099999831756577e-05,1770768000,1CAT-USD
-7.000000186963007e-05,9597.0,8.299999899463728e-05,7.300000288523734e-05,7.400000322377309e-05,1770854400,1CAT-USD
-7.000000186963007e-05,9051.0,8.299999899463728e-05,7.300000288523734e-05,7.300000288523734e-05,1770940800,1CAT-USD
-7.000000186963007e-05,15690.0,8.900000102585182e-05,7.899999764049426e-05,7.300000288523734e-05,1771027200,1CAT-USD
-7.200000254670158e-05,19676.0,7.999999797903001e-05,7.400000322377309e-05,7.899999764049426e-05,1771113600,1CAT-USD
-7.200000254670158e-05,15284.0,7.999999797903001e-05,7.400000322377309e-05,7.400000322377309e-05,1771200000,1CAT-USD
-7.300000288523734e-05,20568.0,7.899999764049426e-05,7.500000356230885e-05,7.400000322377309e-05,1771286400,1CAT-USD
-7.348584767896682e-05,20133.0,7.763368921587244e-05,7.348584767896682e-05,7.546366396127269e-05,1771454700,1CAT-USD
-0.3159230053424835,9037861.0,0.4602969884872436,0.4503220021724701,0.3159230053424835,1637712000,1EARTH-USD
-0.3101840019226074,2942945.0,0.3899730145931244,0.3239009976387024,0.3481099903583526,1637798400,1EARTH-USD
-0.2515110075473785,1351253.0,0.3316760063171386,0.2626320123672485,0.3229010105133056,1637884800,1EARTH-USD
-0.2563610076904297,1695970.0,0.3043349981307983,0.2703810036182403,0.2660979926586151,1637971200,1EARTH-USD
-0.254925012588501,1619745.0,0.2990610003471374,0.2779760062694549,0.2743009924888611,1638057600,1EARTH-USD
-0.2347899973392486,1460924.0,0.283717006444931,0.2402880042791366,0.2749339938163757,1638144000,1EARTH-USD
-0.2021189928054809,1486851.0,0.2457029968500137,0.2191720008850097,0.2403260022401809,1638230400,1EARTH-USD
-0.1945630013942718,2215853.0,0.2490520030260086,0.2167579978704452,0.2219260036945343,1638316800,1EARTH-USD
-0.1891719996929168,1896036.0,0.2254540026187896,0.205948993563652,0.2170549929141998,1638403200,1EARTH-USD
-0.1955720037221908,2677403.0,0.3131720125675201,0.2570720016956329,0.2061360031366348,1638489600,1EARTH-USD
-0.188958004117012,1902283.0,0.2570590078830719,0.2152179926633834,0.2570590078830719,1638576000,1EARTH-USD
-0.1834200024604797,1608619.0,0.2152449935674667,0.1894939988851547,0.2152010053396225,1638662400,1EARTH-USD
-0.1724179983139038,1250487.0,0.1911830008029937,0.1779669970273971,0.1897190064191818,1638748800,1EARTH-USD
-0.172322005033493,1567782.0,0.2032070010900497,0.1731750071048736,0.1780419945716858,1638835200,1EARTH-USD
-0.1570039987564087,1744680.0,0.1812279969453811,0.1700800061225891,0.1731680035591125,1638921600,1EARTH-USD
-0.1544950008392334,1719106.0,0.179638996720314,0.1585790067911148,0.1695919930934906,1639008000,1EARTH-USD
-0.1200420036911964,1926543.0,0.1605699956417083,0.1497749984264373,0.1583389937877655,1639094400,1EARTH-USD
-0.1423989981412887,2355061.0,0.1971630007028579,0.1552039980888366,0.1494600027799606,1639180800,1EARTH-USD
-0.1269939988851547,2178753.0,0.1573410034179687,0.1495849937200546,0.1551859974861145,1639267200,1EARTH-USD
-0.1382189989089965,1844989.0,0.1577180027961731,0.1393190026283264,0.1496569961309433,1639353600,1EARTH-USD
-0.1304229944944381,1953570.0,0.1435070037841797,0.1395789980888366,0.1399179995059967,1639440000,1EARTH-USD
-0.1320430040359497,2517233.0,0.1947630047798156,0.1554639935493469,0.1395629942417144,1639526400,1EARTH-USD
-0.1390269994735717,1926718.0,0.1674579977989196,0.1435170024633407,0.1559630036354065,1639612800,1EARTH-USD
-0.1355790048837661,1655452.0,0.1448899954557418,0.1372960060834884,0.1435369998216629,1639699200,1EARTH-USD
-0.1355450004339218,2293903.0,0.1562830060720443,0.1423439979553222,0.1372359991073608,1639785600,1EARTH-USD
-0.1353480070829391,1975387.0,0.1488090008497238,0.1366419941186905,0.1422259956598281,1639872000,1EARTH-USD
-0.1139990016818046,1903346.0,0.1370819956064224,0.12066700309515,0.1365980058908462,1639958400,1EARTH-USD
-0.1099490001797676,1864724.0,0.1293649971485138,0.1130319982767105,0.1205760017037391,1640044800,1EARTH-USD
-0.0859910026192665,1832224.0,0.1135400012135505,0.095438003540039,0.1132450029253959,1640131200,1EARTH-USD
-0.0850830003619194,1734881.0,0.1036930009722709,0.0859230011701583,0.0950319990515708,1640217600,1EARTH-USD
-0.0831540003418922,2084836.0,0.0962480008602142,0.0905070006847381,0.0858329981565475,1640304000,1EARTH-USD
-0.0825510025024414,1897356.0,0.0912519991397857,0.0878880023956298,0.090208001434803,1640390400,1EARTH-USD
-0.0804750025272369,2548216.0,0.1420129984617233,0.1036610007286071,0.0879930034279823,1640476800,1EARTH-USD
-0.1001219972968101,1837382.0,0.1142939999699592,0.1004649996757507,0.1033459976315498,1640563200,1EARTH-USD
-0.0873090028762817,1527613.0,0.1028430014848709,0.0928220003843307,0.100893996655941,1640649600,1EARTH-USD
-0.0855680033564567,1644526.0,0.0944999977946281,0.0887209996581077,0.0926079973578453,1640736000,1EARTH-USD
-0.086557999253273,1691798.0,0.0964109972119331,0.0887859985232353,0.0887259989976883,1640822400,1EARTH-USD
-0.08661500364542,1641024.0,0.0943109989166259,0.0870160013437271,0.0887920036911964,1640908800,1EARTH-USD
-0.0820180028676986,1576469.0,0.0875400006771087,0.0830420032143592,0.087007999420166,1640995200,1EARTH-USD
-0.081226997077465,1831817.0,0.0890420004725456,0.0820380002260208,0.0832410007715225,1641081600,1EARTH-USD
-0.0773110017180442,2614922.0,0.1322100013494491,0.0996159985661506,0.081836998462677,1641168000,1EARTH-USD
-0.0855159983038902,2047011.0,0.1136050000786781,0.0879179984331131,0.0997160002589225,1641254400,1EARTH-USD
-0.0788090005517005,1429044.0,0.0905300006270408,0.0799100026488304,0.0881180018186569,1641340800,1EARTH-USD
-0.0740199983119964,1543056.0,0.082225002348423,0.0809160023927688,0.0799100026488304,1641427200,1EARTH-USD
-0.0603220015764236,1425644.0,0.0821209996938705,0.0659170001745224,0.0810170024633407,1641513600,1EARTH-USD
-0.0579029992222785,1327163.0,0.0693069994449615,0.0599059984087944,0.0647170022130012,1641600000,1EARTH-USD
-0.0576119981706142,2706705.0,0.1092120036482811,0.0988250002264976,0.0599059984087944,1641686400,1EARTH-USD
-0.0975150018930435,7503003.0,0.1998330056667328,0.1658300012350082,0.0987249985337257,1641772800,1EARTH-USD
-0.1617289930582046,15012219.0,0.3293899893760681,0.2417879998683929,0.1664299964904785,1641859200,1EARTH-USD
-0.1721580028533935,4616939.0,0.254483014345169,0.1988579928874969,0.2420890033245086,1641945600,1EARTH-USD
-0.1709659993648529,2898691.0,0.2110919952392578,0.1870760023593902,0.1999569982290268,1642032000,1EARTH-USD
-0.1761710047721862,2178888.0,0.3037860095500946,0.1818509995937347,0.1870770007371902,1642118400,1EARTH-USD
-0.1812430024147033,2973337.0,0.2196640074253082,0.211336001753807,0.181655004620552,1642204800,1EARTH-USD
-0.1927890032529831,2220041.0,0.2116540074348449,0.2005839943885803,0.2116540074348449,1642291200,1EARTH-USD
-0.1751600056886673,1950025.0,0.201772004365921,0.1792660057544708,0.2006870061159134,1642377600,1EARTH-USD
-0.1614090055227279,1883886.0,0.1793590039014816,0.1741729974746704,0.1791629940271377,1642464000,1EARTH-USD
-0.1616429984569549,1950739.0,0.1748760044574737,0.1618790030479431,0.1741719990968704,1642550400,1EARTH-USD
-0.1511220037937164,2212652.0,0.162089005112648,0.1511390060186386,0.1618780046701431,1642636800,1EARTH-USD
-0.1297490000724792,1536574.0,0.1521999984979629,0.1302230060100555,0.1514379978179931,1642723200,1EARTH-USD
-0.0927229970693588,1134935.0,0.1307239979505539,0.1021160036325454,0.1307239979505539,1642809600,1EARTH-USD
-0.1010269969701767,2023565.0,0.1181320026516914,0.106452003121376,0.1021160036325454,1642896000,1EARTH-USD
-0.0978389978408813,1137623.0,0.1088550016283989,0.1031450033187866,0.1067529991269111,1642982400,1EARTH-USD
-0.0947479978203773,2352655.0,0.1038300022482872,0.0950570032000541,0.1033459976315498,1643068800,1EARTH-USD
-0.0878549963235855,1876617.0,0.0978730022907257,0.0878549963235855,0.0952569991350174,1643155200,1EARTH-USD
-0.0819170027971267,2449059.0,0.0911640003323555,0.0829290002584457,0.0880559980869293,1643241600,1EARTH-USD
-0.0742160007357597,2773424.0,0.0838470011949539,0.0803280025720596,0.0828280001878738,1643328000,1EARTH-USD
-0.0773150026798248,3873722.0,0.1345379948616027,0.0889320001006126,0.0805270001292228,1643414400,1EARTH-USD
-0.0778290033340454,3211866.0,0.0934360027313232,0.0783270001411438,0.0888400003314018,1643500800,1EARTH-USD
-0.0718289986252784,1830393.0,0.080935999751091,0.0768370032310485,0.0783270001411438,1643587200,1EARTH-USD
-0.075433999300003,2209246.0,0.0904420018196106,0.0821349993348121,0.0774390026926994,1643673600,1EARTH-USD
-0.0685290023684501,1919149.0,0.0839509963989257,0.0715269967913627,0.0821349993348121,1643760000,1EARTH-USD
-0.0638249963521957,2098613.0,0.0738340020179748,0.0679259970784187,0.0715269967913627,1643846400,1EARTH-USD
-0.0675339996814727,2469136.0,0.0868500024080276,0.0714399963617324,0.0679259970784187,1643932800,1EARTH-USD
-0.0705389976501464,2485856.0,0.0762379989027977,0.075044997036457,0.0712400004267692,1644019200,1EARTH-USD
-0.0745439976453781,4814047.0,0.1145759969949722,0.0930629968643188,0.0747440010309219,1644105600,1EARTH-USD
-0.0815500020980835,3883652.0,0.0953570008277893,0.0840549990534782,0.0930629968643188,1644192000,1EARTH-USD
-0.07014100253582,3593106.0,0.0840729996562004,0.0754100009799003,0.0840549990534782,1644278400,1EARTH-USD
-0.0716070011258125,4074869.0,0.0798479989171028,0.0750090032815933,0.0752940028905868,1644364800,1EARTH-USD
-0.058143001049757,2804831.0,0.0777200013399124,0.0633670017123222,0.0750060006976127,1644451200,1EARTH-USD
-0.053201999515295,2357140.0,0.0653610005974769,0.0582959987223148,0.0643469989299774,1644537600,1EARTH-USD
-0.0556450001895427,3947732.0,0.0681769996881485,0.0584929995238781,0.0582490004599094,1644624000,1EARTH-USD
-0.0543080009520053,4259778.0,0.0680140033364296,0.057328000664711,0.0584609992802143,1644710400,1EARTH-USD
-0.0496460013091564,3844943.0,0.0575730018317699,0.0500430017709732,0.0573269985616207,1644796800,1EARTH-USD
-0.049745000898838,5753449.0,0.0581800006330013,0.0519029982388019,0.0501970015466213,1644883200,1EARTH-USD
-0.0425899997353553,5803307.0,0.0555609986186027,0.0491570010781288,0.0521109998226165,1644969600,1EARTH-USD
-0.0386569984257221,3534727.0,0.0508089996874332,0.0438969992101192,0.0491570010781288,1645056000,1EARTH-USD
-0.0407800003886222,3526523.0,0.044523000717163,0.0421160012483596,0.043623000383377,1645142400,1EARTH-USD
-0.040022000670433,3799158.0,0.0462710000574588,0.0416090004146099,0.0421149991452693,1645228800,1EARTH-USD
-0.037721998989582,3352425.0,0.0418559983372688,0.0379920005798339,0.041602998971939,1645315200,1EARTH-USD
-0.0374980010092258,3059765.0,0.0422959998250007,0.0385180003941059,0.0379800014197826,1645401600,1EARTH-USD
-0.0357289984822273,3251861.0,0.0436509996652603,0.0363610014319419,0.0385159999132156,1645488000,1EARTH-USD
-0.03120700083673,2809912.0,0.0372180007398128,0.0323400013148784,0.0365969985723495,1645574400,1EARTH-USD
-0.0260589998215436,3259794.0,0.0329030007123947,0.0310009997338056,0.0321630015969276,1645660800,1EARTH-USD
-0.0293409992009401,3224434.0,0.0311130005866289,0.0301849991083145,0.0309839993715286,1645747200,1EARTH-USD
-0.0301070008426904,3869499.0,0.0328520014882087,0.0311510004103183,0.0301869995892047,1645833600,1EARTH-USD
-0.0270789992064237,3470189.0,0.0312339998781681,0.0308010000735521,0.0312159992754459,1645920000,1EARTH-USD
-0.0296240001916885,3961202.0,0.0450970008969306,0.038426000624895,0.0312159992754459,1646006400,1EARTH-USD
-0.0310130007565021,2832510.0,0.0386149995028972,0.0328149981796741,0.0384159982204437,1646092800,1EARTH-USD
-0.0302789993584156,3179698.0,0.0330619998276233,0.0325959995388984,0.0326800011098384,1646179200,1EARTH-USD
-0.028201999142766,3493401.0,0.0325790010392665,0.0301300007849931,0.0324940010905265,1646265600,1EARTH-USD
-0.0210200008004903,7028998.0,0.0384499989449977,0.0224099997431039,0.0301300007849931,1646352000,1EARTH-USD
-0.0217719990760087,7351758.0,0.0258239991962909,0.022919999435544,0.0224149990826845,1646438400,1EARTH-USD
-0.0187090002000331,4396568.0,0.022928999736905,0.0189670007675886,0.0229170005768537,1646524800,1EARTH-USD
-0.0172799993306398,4134602.0,0.0196819994598627,0.0189759992063045,0.019005000591278,1646611200,1EARTH-USD
-0.0166590008884668,3255312.0,0.0190779995173215,0.017077999189496,0.0190779995173215,1646697600,1EARTH-USD
-0.0170840006321668,4480247.0,0.0217770002782344,0.0176619999110698,0.0170840006321668,1646784000,1EARTH-USD
-0.0140720000490546,4445877.0,0.0176870003342628,0.0149689996615052,0.0176580008119344,1646870400,1EARTH-USD
-0.0121480002999305,3639708.0,0.0150669999420642,0.0125129995867609,0.0149879995733499,1646956800,1EARTH-USD
-0.0113300001248717,9120181.0,0.0128819998353719,0.0115689998492598,0.0125380000099539,1647043200,1EARTH-USD
-0.0093609998002648,18516751.0,0.0161259993910789,0.010335000231862,0.011557999998331,1647129600,1EARTH-USD
-0.0099229998886585,7304542.0,0.0125670004636049,0.0103569999337196,0.0103399995714426,1647216000,1EARTH-USD
-0.0101100001484155,5156487.0,0.0114979995414614,0.0106309996917843,0.0103620002046227,1647302400,1EARTH-USD
-0.010173000395298,12223772.0,0.0145340003073215,0.0144910002127289,0.0106330001726746,1647388800,1EARTH-USD
-0.0131620001047849,15642793.0,0.0188810005784034,0.0182540006935596,0.0145770004019141,1647475200,1EARTH-USD
-0.0170019995421171,14756485.0,0.0244549997150897,0.0243340004235506,0.0181879997253417,1647561600,1EARTH-USD
-0.0192380007356405,6790917.0,0.0255190003663301,0.0195749998092651,0.0244549997150897,1647648000,1EARTH-USD
-0.0150340003892779,4361660.0,0.0196400005370378,0.0155509999021887,0.0195959992706775,1647734400,1EARTH-USD
-0.0153559995815157,6209518.0,0.021901000291109,0.0192590001970529,0.0155469998717308,1647820800,1EARTH-USD
-0.0181869994848966,6166037.0,0.0250289998948574,0.0227969996631145,0.0192690007388591,1647907200,1EARTH-USD
-0.0204600002616643,8267059.0,0.0294039994478225,0.0294039994478225,0.0230529997497797,1647993600,1EARTH-USD
-0.0263630002737045,21907393.0,0.0487960018217563,0.0373990014195442,0.0288459993898868,1648080000,1EARTH-USD
-0.0348320007324218,8565247.0,0.0456570014357566,0.0382050015032291,0.0370430015027523,1648166400,1EARTH-USD
-0.034681998193264,5763285.0,0.0387879982590675,0.0352189987897872,0.0380089990794658,1648252800,1EARTH-USD
-0.0283780004829168,6477375.0,0.0352349989116191,0.031344000250101,0.035105999559164,1648339200,1EARTH-USD
-0.0286650005728006,11052881.0,0.0476550012826919,0.0359160006046295,0.0314389988780021,1648425600,1EARTH-USD
-0.0338280014693737,7738898.0,0.0410039983689785,0.036566998809576,0.0359149985015392,1648512000,1EARTH-USD
-0.0329700000584125,6381936.0,0.0386609993875026,0.0332500003278255,0.0366889983415603,1648598400,1EARTH-USD
-0.029296999797225,7584696.0,0.0368690006434917,0.0351129993796348,0.0331560000777244,1648684800,1EARTH-USD
-0.0306579992175102,20213783.0,0.0534299984574317,0.046349000185728,0.0350069999694824,1648771200,1EARTH-USD
-0.0398310013115406,12202357.0,0.0509180016815662,0.0485950000584125,0.0463600009679794,1648857600,1EARTH-USD
-0.0417140014469623,11192864.0,0.050671000033617,0.0462809987366199,0.0484890006482601,1648944000,1EARTH-USD
-0.0340580008924007,10044145.0,0.0463120006024837,0.0377359986305236,0.0463120006024837,1649030400,1EARTH-USD
-0.0358889997005462,7655191.0,0.0405840016901493,0.0361079983413219,0.0376170016825199,1649116800,1EARTH-USD
-0.0310369990766048,11468454.0,0.0457479991018772,0.0333120003342628,0.0360930003225803,1649203200,1EARTH-USD
-0.032804999500513,14347295.0,0.0447090007364749,0.0408179983496665,0.0333429984748363,1649289600,1EARTH-USD
-0.033449999988079,11480722.0,0.0444750003516674,0.0340850017964839,0.0409139990806579,1649376000,1EARTH-USD
-0.0332939997315406,7893517.0,0.0366399995982646,0.0355659984052181,0.0341009981930255,1649462400,1EARTH-USD
-0.0310069993138313,5213990.0,0.0359990000724792,0.0327790006995201,0.0355539992451667,1649548800,1EARTH-USD
-0.0254009999334812,4516197.0,0.0330779999494552,0.027463000267744,0.0329219996929168,1649635200,1EARTH-USD
-0.0236789993941783,4927155.0,0.0308369994163513,0.0285359993577003,0.0274400003254413,1649721600,1EARTH-USD
-0.0279479995369911,5763170.0,0.0338479988276958,0.03133499994874,0.0288970004767179,1649808000,1EARTH-USD
-0.0271519999951124,3613787.0,0.0332340002059936,0.0287900008261203,0.03133499994874,1649894400,1EARTH-USD
-0.0287929996848106,3504128.0,0.0320000015199184,0.0308120008558034,0.0287939999252557,1649980800,1EARTH-USD
-0.0296129994094371,3846008.0,0.0330139994621276,0.0304249990731477,0.030809000134468,1650067200,1EARTH-USD
-0.0283519998192787,3327183.0,0.0317739993333816,0.028626000508666,0.0304209999740123,1650153600,1EARTH-USD
-0.0271090008318424,3661854.0,0.030248999595642,0.0291680004447698,0.0285420008003711,1650240000,1EARTH-USD
-0.0287820007652044,4561729.0,0.0319829992949962,0.0313710011541843,0.029229000210762,1650326400,1EARTH-USD
-0.0287270005792379,4049319.0,0.0328879989683628,0.0289810001850128,0.0314450003206729,1650412800,1EARTH-USD
-0.0279179997742176,4235287.0,0.0325049981474876,0.0285880006849765,0.028974000364542,1650499200,1EARTH-USD
-0.0260659996420145,3365297.0,0.0299789998680353,0.0267450008541345,0.0283920001238584,1650585600,1EARTH-USD
-0.0262119993567466,3839349.0,0.0276309996843338,0.0265340004116296,0.0267210006713867,1650672000,1EARTH-USD
-0.0249600000679492,3787656.0,0.0288960002362728,0.0253270007669925,0.0265330001711845,1650758400,1EARTH-USD
-0.0209970008581876,4555272.0,0.0253219995647668,0.02445700019598,0.0253219995647668,1650844800,1EARTH-USD
-0.0197069998830556,3409949.0,0.0247569996863603,0.0214649997651577,0.0243069995194673,1650931200,1EARTH-USD
-0.0205729994922876,3170209.0,0.0231469999998807,0.0211319997906684,0.0214660000056028,1651017600,1EARTH-USD
-0.019285999238491,3240433.0,0.0214189998805522,0.0198199991136789,0.0211459994316101,1651104000,1EARTH-USD
-0.01600700058043,4218807.0,0.0216419994831085,0.0181889999657869,0.0197950005531311,1651190400,1EARTH-USD
-0.0152949998155236,3257546.0,0.0192649997770786,0.0153480004519224,0.0181310009211301,1651276800,1EARTH-USD
-0.0151770003139972,3868262.0,0.0174049995839595,0.016780000180006,0.0153529997915029,1651363200,1EARTH-USD
-0.0154039999470114,3599949.0,0.0168360006064176,0.0157379992306232,0.016737999394536,1651449600,1EARTH-USD
-0.0144400000572204,3909061.0,0.0162819996476173,0.0148149998858571,0.0157260000705719,1651536000,1EARTH-USD
-0.0147709995508193,5757888.0,0.0217320006340742,0.0178549997508525,0.0148130003362894,1651622400,1EARTH-USD
-0.014742000028491,4308087.0,0.0180469993501901,0.0152850002050399,0.0178539995104074,1651708800,1EARTH-USD
-0.0135500002652406,3839607.0,0.0152899995446205,0.0140829998999834,0.0152869997546076,1651795200,1EARTH-USD
-0.0135279996320605,4531845.0,0.0150189995765686,0.0135800000280141,0.0140699995681643,1651881600,1EARTH-USD
-0.0126900002360343,3442461.0,0.013850999996066,0.0128920003771781,0.0136190000921487,1651968000,1EARTH-USD
-0.0107629997655749,2434653.0,0.0131179997697472,0.0117589998990297,0.0128920003771781,1652054400,1EARTH-USD
-0.0114040002226829,3396937.0,0.0159360002726316,0.0130160003900527,0.0118119996041059,1652140800,1EARTH-USD
-0.005719999782741,1983933.0,0.0133950002491474,0.0064210002310574,0.0130160003900527,1652227200,1EARTH-USD
-0.0043730000033974,1638667.0,0.0077479998581111,0.0056179999373853,0.0064099999144673,1652313600,1EARTH-USD
-0.0052450001239776,2788473.0,0.0097040003165602,0.0073910001665353,0.0055720000527799,1652400000,1EARTH-USD
-0.0072789997793734,4345126.0,0.0147019997239112,0.0106720002368092,0.0073770000599324,1652486400,1EARTH-USD
-0.0092230001464486,2818109.0,0.0122480001300573,0.011299000121653,0.0109149999916553,1652572800,1EARTH-USD
-0.0095229996368289,2321532.0,0.0117929996922612,0.0099989995360374,0.0113190002739429,1652659200,1EARTH-USD
-0.0097479997202754,2355427.0,0.01167600043118,0.0102859996259212,0.0099989995360374,1652745600,1EARTH-USD
-0.008755000308156,2236230.0,0.0112330000847578,0.0088520003482699,0.0102829998359084,1652832000,1EARTH-USD
-0.0082539999857544,3065061.0,0.0114320004358887,0.0104890000075101,0.0087940003722906,1652918400,1EARTH-USD
-0.0090190004557371,1365171.0,0.0108449999243021,0.0096500003710389,0.0104790003970265,1653004800,1EARTH-USD
-0.0093489997088909,2278538.0,0.0121670002117753,0.0108099998906254,0.0095859998837113,1653091200,1EARTH-USD
-0.0099109997972846,1928815.0,0.0108479997143149,0.0102669997140765,0.010683000087738,1653177600,1EARTH-USD
-0.0100210001692175,2228911.0,0.011583000421524,0.0102089997380971,0.0102679999545216,1653264000,1EARTH-USD
-0.0092470003291964,1830161.0,0.0108209997415542,0.0099600004032254,0.0102359997108578,1653350400,1EARTH-USD
-0.0092329997569322,1813395.0,0.0100849997252225,0.0097470004111528,0.00995699968189,1653436800,1EARTH-USD
-0.0083579998463392,1538846.0,0.0098999999463558,0.0086479997262358,0.0097479997202754,1653523200,1EARTH-USD
-0.0078910002484917,1697871.0,0.0087230000644922,0.0079600000753998,0.008658000268042,1653609600,1EARTH-USD
-0.0079589998349547,1894830.0,0.0093360003083944,0.0082890000194311,0.0080110002309083,1653696000,1EARTH-USD
-0.0082689998671412,1864759.0,0.0089900000020861,0.0087980004027485,0.0082890000194311,1653782400,1EARTH-USD
-0.0081080002710223,2263019.0,0.0093200001865625,0.0088609997183084,0.0088020004332065,1653868800,1EARTH-USD
-0.0077969999983906,2015362.0,0.0089499996975064,0.0083410004153847,0.0088630001991987,1653955200,1EARTH-USD
-0.0077539999037981,2029899.0,0.0087449997663497,0.0078729996457695,0.0083450004458427,1654041600,1EARTH-USD
-0.0074289999902248,1941004.0,0.008386000059545,0.0079979998990893,0.0078729996457695,1654128000,1EARTH-USD
-0.007218999788165,1624752.0,0.0081730000674724,0.0075119999237358,0.0080000003799796,1654214400,1EARTH-USD
-0.0067210001870989,2009019.0,0.0075229997746646,0.0074319997802376,0.0075130001641809,1654300800,1EARTH-USD
-0.0070440000854432,1921448.0,0.0074760001152753,0.0073429998010396,0.0074310000054538,1654387200,1EARTH-USD
-0.0072119999676942,1983916.0,0.0083029996603727,0.0073689999990165,0.0073239998891949,1654473600,1EARTH-USD
-0.0067870002239942,1919975.0,0.0074519999325275,0.0070540001615881,0.0073799998499453,1654560000,1EARTH-USD
-0.0068959998898208,1758110.0,0.007222999818623,0.0069880001246929,0.0070580001920461,1654646400,1EARTH-USD
-0.0069430000148713,2279876.0,0.0081879999488592,0.0070639997720718,0.0070050000213086,1654732800,1EARTH-USD
-0.0065190000459551,1879569.0,0.0071609998121857,0.0068799997679889,0.0070639997720718,1654819200,1EARTH-USD
-0.0056460001505911,1738798.0,0.0073870001360774,0.0059719998389482,0.0068760002031922,1654905600,1EARTH-USD
-0.0056779999285936,1664931.0,0.0064220000058412,0.0058220000937581,0.0059449998661875,1654992000,1EARTH-USD
-0.0047929999418556,1337786.0,0.0059969997964799,0.005206000059843,0.0058220000937581,1655078400,1EARTH-USD
-0.0050539998337626,1807496.0,0.0057680001482367,0.0057680001482367,0.0051779998466372,1655164800,1EARTH-USD
-0.0047089997678995,2628843.0,0.0071809999644756,0.0066780000925064,0.0057919998653233,1655251200,1EARTH-USD
-0.0054109999909996,2329877.0,0.0079680001363158,0.0055410000495612,0.0066780000925064,1655337600,1EARTH-USD
-0.005472999997437,2801499.0,0.0061169997788965,0.0056739998981356,0.0055320002138614,1655424000,1EARTH-USD
-0.0047610001638531,3306777.0,0.0057780002243816,0.0053670001216232,0.0056770001538097,1655510400,1EARTH-USD
-0.0047960001975297,2400445.0,0.0057230000384151,0.005119000095874,0.0053699999116361,1655596800,1EARTH-USD
-0.0048929997719824,1908589.0,0.0056920000351965,0.0051310001872479,0.0052490001544356,1655683200,1EARTH-USD
-0.0050289998762309,2247834.0,0.0068390001542866,0.005741000175476,0.0050989999435842,1655769600,1EARTH-USD
-0.0051009999588131,1562224.0,0.0059310002252459,0.005291000008583,0.0057399999350309,1655856000,1EARTH-USD
-0.005117000080645,1739029.0,0.0055340002290904,0.0054500000551342,0.005291000008583,1655942400,1EARTH-USD
-0.0052539999596774,1854826.0,0.005745000205934,0.0056779999285936,0.0054500000551342,1656028800,1EARTH-USD
-0.005121000111103,1819638.0,0.0056799999438226,0.0053269998170435,0.0056750001385807,1656115200,1EARTH-USD
-0.0050980001688003,1541840.0,0.0054239998571574,0.0051119998097419,0.0053240000270307,1656201600,1EARTH-USD
-0.0048919999971985,1467501.0,0.0052149998955428,0.0050200000405311,0.0051040002144873,1656288000,1EARTH-USD
-0.0048850001767277,1365335.0,0.0051879999227821,0.0048949997872114,0.0050200000405311,1656374400,1EARTH-USD
-0.0046839998103678,1359843.0,0.0049689998850226,0.0048549999482929,0.0048969998024404,1656460800,1EARTH-USD
-0.0039880000986158,1599140.0,0.0048870001919567,0.0041869999840855,0.0048520001582801,1656547200,1EARTH-USD
-0.0036049999762326,1520224.0,0.004420000128448,0.0038060001097619,0.0041749998927116,1656633600,1EARTH-USD
-0.003569999942556,1866547.0,0.0041829999536275,0.0038660001009702,0.003785999957472,1656720000,1EARTH-USD
-0.0038199999835342,1757295.0,0.0046899998560547,0.0040230001322925,0.0038640000857412,1656806400,1EARTH-USD
-0.003785999957472,2081669.0,0.0049479999579489,0.0048010000027716,0.0040330002084374,1656892800,1EARTH-USD
-0.0040830001235008,2582245.0,0.005996000021696,0.0042610000818967,0.0047969999723136,1656979200,1EARTH-USD
-0.0041959998197853,1765370.0,0.0046379999257624,0.0044880001805722,0.0042809997685253,1657065600,1EARTH-USD
-0.0042030001059174,2126190.0,0.0047149998135864,0.0046810000203549,0.004499000031501,1657152000,1EARTH-USD
-0.0042159999720752,1643715.0,0.0046810000203549,0.0043500000610947,0.0046799997799098,1657238400,1EARTH-USD
-0.0041229999624192,1818319.0,0.0043500000610947,0.0041950000450015,0.0043500000610947,1657324800,1EARTH-USD
-0.0038499999791383,1699991.0,0.0042539997957646,0.0039160000160336,0.0041999998502433,1657411200,1EARTH-USD
-0.003563999896869,1581426.0,0.0039149997755885,0.0036609999369829,0.0039149997755885,1657497600,1EARTH-USD
-0.0036090000066906,1763694.0,0.0041789999231696,0.0039499998092651,0.0036619999445974,1657584000,1EARTH-USD
-0.0036269999109208,1544889.0,0.0040690000168979,0.0037579999770969,0.003967999946326,1657670400,1EARTH-USD
-0.0036190000828355,1371327.0,0.0039200000464916,0.0037819999270141,0.0037589999847114,1657756800,1EARTH-USD
-0.0036639999598264,1413843.0,0.0039829998277127,0.0038240000139921,0.003783999942243,1657843200,1EARTH-USD
-0.0036599999293684,1341275.0,0.0040099998004734,0.0038189999759197,0.0038230000063776,1657929600,1EARTH-USD
-0.0037259999662637,1422225.0,0.0039969999343156,0.0039070001803338,0.0038199999835342,1658016000,1EARTH-USD
-0.0038260000292211,1468010.0,0.004224999807775,0.0040589999407529,0.0039099999703466,1658102400,1EARTH-USD
-0.0038540000095963,1997388.0,0.0048329997807741,0.0044689998030662,0.0040759998373687,1658188800,1EARTH-USD
-0.003878999967128,1653276.0,0.0047570001333951,0.0040319999679923,0.0044700000435113,1658275200,1EARTH-USD
-0.0037340000271797,1592626.0,0.0040930001996457,0.0039110002107918,0.0040290001779794,1658361600,1EARTH-USD
-0.0036979999858886,1687366.0,0.0041430001147091,0.0037519999314099,0.0039320001378655,1658448000,1EARTH-USD
-0.0036939999554306,1758087.0,0.0038989998865872,0.0037970000412315,0.0037450001109391,1658534400,1EARTH-USD
-0.0037310000043362,1740892.0,0.0040890001691877,0.0037420000880956,0.0038010000716894,1658620800,1EARTH-USD
-0.0034419998992234,1671650.0,0.003787999972701,0.0035910001024603,0.0037420000880956,1658707200,1EARTH-USD
-0.0034020000603049,1483384.0,0.0036539998836815,0.0034990001004189,0.0035890000872313,1658793600,1EARTH-USD
-0.0034129999112337,1616877.0,0.0037509999237954,0.0036969999782741,0.0034990001004189,1658880000,1EARTH-USD
-0.0036480000708252,1607096.0,0.0041269999928772,0.0040810001082718,0.003698999993503,1658966400,1EARTH-USD
-0.0036239998880773,1426331.0,0.0040870001539587,0.0037710000760853,0.0040790000930428,1659052800,1EARTH-USD
-0.0036760000512003,1737140.0,0.004046999849379,0.0037269999738782,0.0037680000532418,1659139200,1EARTH-USD
-0.0036090000066906,1686322.0,0.0038209999911487,0.003618000075221,0.0037249999586492,1659225600,1EARTH-USD
-0.0035039999056607,1785436.0,0.003787999972701,0.0036500000860542,0.0036230001132935,1659312000,1EARTH-USD
-0.0034330000635236,1748170.0,0.0039269998669624,0.003622000105679,0.0036500000860542,1659398400,1EARTH-USD
-0.0035200000274926,1562365.0,0.0038020000793039,0.0036339999642223,0.0036210000980645,1659484800,1EARTH-USD
-0.0035409999545663,1701476.0,0.0036889999173581,0.0035709999501705,0.0036329999566078,1659571200,1EARTH-USD
-0.0035520000383257,1498314.0,0.0038719999138265,0.0036539998836815,0.0035709999501705,1659657600,1EARTH-USD
-0.0035900000948458,1594653.0,0.003794000018388,0.0035929998848587,0.0036639999598264,1659744000,1EARTH-USD
-0.0035580000840127,1891985.0,0.0038030000869184,0.0037930000107735,0.0035900000948458,1659830400,1EARTH-USD
-0.0036249998956918,2054128.0,0.0045670000836253,0.0039200000464916,0.0038129999302327,1659916800,1EARTH-USD
-0.0038910000585019,2257368.0,0.0050030001439154,0.0040339999832212,0.0039200000464916,1660003200,1EARTH-USD
-0.0039079999551177,1960700.0,0.0044320002198219,0.0042469999752938,0.0040330002084374,1660089600,1EARTH-USD
-0.0039110002107918,1719271.0,0.0046879998408257,0.0039400001987814,0.0042449999600648,1660176000,1EARTH-USD
-0.0039009999018162,1727170.0,0.0041370000690221,0.0040090000256896,0.0039409999735653,1660262400,1EARTH-USD
-0.0039309998974204,1717311.0,0.0040939999744296,0.0040520001202821,0.0040139998309314,1660348800,1EARTH-USD
-0.004046999849379,2372284.0,0.0052570002153515,0.0042469999752938,0.0040520001202821,1660435200,1EARTH-USD
-0.0040710000321269,1697712.0,0.0046049999073147,0.004131999798119,0.004248000215739,1660521600,1EARTH-USD
-0.0040029999800026,1432299.0,0.0042840000241994,0.0042119999416172,0.004135999828577,1660608000,1EARTH-USD
-0.0040959999896585,1594133.0,0.00450100004673,0.0041620000265538,0.0042119999416172,1660694400,1EARTH-USD
-0.0038600000552833,1702437.0,0.0042240000329911,0.0038819999899715,0.0041620000265538,1660780800,1EARTH-USD
-0.0035230000503361,1627454.0,0.0039110002107918,0.0035449999850243,0.0038819999899715,1660867200,1EARTH-USD
-0.0034010000526905,1632271.0,0.0036359999794512,0.0035250000655651,0.0035480000078678,1660953600,1EARTH-USD
-0.0034030000679194,1687833.0,0.0035359999164938,0.003482999978587,0.0035240000579506,1661040000,1EARTH-USD
-0.0033819999080151,1604861.0,0.0035200000274926,0.0034149999264627,0.0034819999709725,1661126400,1EARTH-USD
-0.0034139999188482,1818995.0,0.0036100000143051,0.003527000080794,0.0034139999188482,1661212800,1EARTH-USD
-0.0034419998992234,1824837.0,0.0035900000948458,0.0035099999513477,0.0035329998936504,1661299200,1EARTH-USD
-0.0034759999252855,1762491.0,0.0036059999838471,0.0034990001004189,0.0035099999513477,1661385600,1EARTH-USD
-0.0031260000541806,1549602.0,0.003527000080794,0.0032099999953061,0.0035019998904317,1661472000,1EARTH-USD
-0.003131000092253,1635971.0,0.0033040000125765,0.0031689999159425,0.0031930000986903,1661558400,1EARTH-USD
-0.0031389999203383,1274946.0,0.00330700003542,0.0031540000345557,0.003167999908328,1661644800,1EARTH-USD
-0.0031479999888688,1216586.0,0.0032659999560564,0.0032540000975131,0.0031550000421702,1661731200,1EARTH-USD
-0.0029019999783486,990722.0,0.0033060000278055,0.002991999965161,0.0032550001051276,1661817600,1EARTH-USD
-0.0029589999467134,1251061.0,0.0032389999832957,0.0031769999768584,0.002991999965161,1661904000,1EARTH-USD
-0.0028520000632852,391716.0,0.0032210000790655,0.0029120000544935,0.0031779999844729,1661990400,1EARTH-USD
-0.0026700000744313,444515.0,0.0029360000044107,0.0027509999927133,0.0029100000392645,1662076800,1EARTH-USD
-0.0025579999200999,327913.0,0.002769999904558,0.0026410000864416,0.0027509999927133,1662163200,1EARTH-USD
-0.0025949999690055,335343.0,0.0027890000492334,0.0027079998981207,0.0026400000788271,1662249600,1EARTH-USD
-0.0025569999124854,346170.0,0.0029370000120252,0.0028729999903589,0.0027069998905062,1662336000,1EARTH-USD
-0.0023240000009536,363046.0,0.0029239999130368,0.0024319998919963,0.0028729999903589,1662422400,1EARTH-USD
-0.0023179999552667,396837.0,0.0025500000920146,0.0025329999625682,0.0024319998919963,1662508800,1EARTH-USD
-0.0024059999268501,423302.0,0.0027379998937249,0.0025770000647753,0.0025299999397248,1662595200,1EARTH-USD
-0.0024739999789744,651406.0,0.0027630000840872,0.0025720000267028,0.0025830001104623,1662681600,1EARTH-USD
-0.0024490000214427,441958.0,0.002735000103712,0.0024999999441206,0.0025720000267028,1662768000,1EARTH-USD
-0.0024860000703483,435685.0,0.0026370000559836,0.0025309999473392,0.0024949999060481,1662854400,1EARTH-USD
-0.0023340000770986,531551.0,0.0025760000571608,0.0024610001128166,0.0025309999473392,1662940800,1EARTH-USD
-0.0020870000589638,502589.0,0.0024610001128166,0.002155999885872,0.0024610001128166,1663027200,1EARTH-USD
-0.0021399999968707,485970.0,0.0022819999139755,0.0022330000065267,0.0021589999087154,1663113600,1EARTH-USD
-0.0018919999711215,405203.0,0.0022309999912977,0.0019430000102147,0.0022309999912977,1663200000,1EARTH-USD
-0.0016759999562054,516466.0,0.0021770000457763,0.001784999971278,0.0019430000102147,1663286400,1EARTH-USD
-0.0017839999636635,1036583.0,0.0027970001101493,0.0021790000610053,0.0017859999788925,1663372800,1EARTH-USD
-0.0019199999514967,444344.0,0.0022219999227672,0.0019270000047981,0.0021699999924749,1663459200,1EARTH-USD
-0.0018510000081732,597406.0,0.0025460000615566,0.0021919999271631,0.0019290000200271,1663545600,1EARTH-USD
-0.0018850000342354,378989.0,0.0021919999271631,0.0019059999613091,0.0021889999043196,1663632000,1EARTH-USD
-0.0017879999941214,327654.0,0.0019369999645277,0.0017930000321939,0.0018899999558925,1663718400,1EARTH-USD
-0.0017650000518187,324530.0,0.0020079999230802,0.0019259999971836,0.0017940000398084,1663804800,1EARTH-USD
-0.0017109999898821,336341.0,0.001975999912247,0.0017549999756738,0.0019280000124126,1663891200,1EARTH-USD
-0.00171500002034,563304.0,0.0021740000229328,0.001808000029996,0.0017549999756738,1663977600,1EARTH-USD
-0.0017430000007152,336139.0,0.0018739999504759,0.0017470000311732,0.001808000029996,1664064000,1EARTH-USD
-0.0017030000453814,341059.0,0.0018570000538602,0.0018469999777153,0.0017470000311732,1664150400,1EARTH-USD
-0.0016659999964758,357316.0,0.0019199999514967,0.0017340000486001,0.0018479999853298,1664236800,1EARTH-USD
-0.0016830000095069,315158.0,0.001782999956049,0.0017259999876841,0.0017320000333711,1664323200,1EARTH-USD
-0.0016720000421628,284292.0,0.0017480000387877,0.0017109999898821,0.0017269999952986,1664409600,1EARTH-USD
-0.0016789999790489,297171.0,0.0017699999734759,0.0017659999430179,0.0017069999594241,1664496000,1EARTH-USD
-0.0017079999670386,278108.0,0.0018649999983608,0.0017379999626427,0.0017659999430179,1664582400,1EARTH-USD
-0.001700000022538,253168.0,0.0017620000289753,0.0017549999756738,0.0017379999626427,1664668800,1EARTH-USD
-0.0015800000401213,303306.0,0.0017539999680593,0.0016339999856427,0.0017539999680593,1664755200,1EARTH-USD
-0.0015930000226944,386898.0,0.0017819999484345,0.0016609999584034,0.0016329999780282,1664841600,1EARTH-USD
-0.0015780000248923,336099.0,0.0017059999518096,0.0016250000335276,0.0016609999584034,1664928000,1EARTH-USD
-0.0015829999465495,313491.0,0.0016489999834448,0.0015930000226944,0.0016240000259131,1665014400,1EARTH-USD
-0.0014469999587163,399945.0,0.0016380000161007,0.0014919999521225,0.0015930000226944,1665100800,1EARTH-USD
-0.0014710000250488,411188.0,0.0016230000182986,0.001520000048913,0.0014939999673515,1665187200,1EARTH-USD
-0.0014979999978095,514915.0,0.0016439999453723,0.0016199999954551,0.0015219999477267,1665273600,1EARTH-USD
-0.0015079999575391,663067.0,0.0018639999907463,0.0015600000042468,0.0016210000030696,1665360000,1EARTH-USD
-0.001412000041455,359529.0,0.0015610000118613,0.0014240000164136,0.0015589999966323,1665446400,1EARTH-USD
-0.0013610000023618,375867.0,0.0015040000434964,0.0014649999793618,0.0014240000164136,1665532800,1EARTH-USD
-0.0013180000241845,418963.0,0.0014769999543204,0.0014260000316426,0.0014649999793618,1665619200,1EARTH-USD
-0.0014240000164136,408470.0,0.0015970000531524,0.0014740000478923,0.0014250000240281,1665705600,1EARTH-USD
-0.0014499999815598,338493.0,0.001609000028111,0.0014979999978095,0.0014730000402778,1665792000,1EARTH-USD
-0.0014130000490695,344653.0,0.0015040000434964,0.0014629999641329,0.0014979999978095,1665878400,1EARTH-USD
-0.001410000026226,383352.0,0.0015030000358819,0.001490999944508,0.0014629999641329,1665964800,1EARTH-USD
-0.0013800000306218,376821.0,0.0015480000292882,0.0014189999783411,0.001490999944508,1666051200,1EARTH-USD
-0.0013780000153928,383010.0,0.0015259999781847,0.0014260000316426,0.0014179999707266,1666137600,1EARTH-USD
-0.0013680000556632,415935.0,0.0015269999857991,0.0014380000066012,0.0014270000392571,1666224000,1EARTH-USD
-0.0013960000360384,353234.0,0.0014629999641329,0.0014169999631121,0.0014329999685287,1666310400,1EARTH-USD
-0.0013970000436529,373963.0,0.0014840000076219,0.0014299999456852,0.0014159999554976,1666396800,1EARTH-USD
-0.0014220000011846,726290.0,0.0017709999810904,0.0017249999800696,0.0014319999609142,1666483200,1EARTH-USD
-0.001689999946393,3188781.0,0.0023169999476522,0.0017330000409856,0.0017280000029131,1666569600,1EARTH-USD
-0.0015569999814033,860172.0,0.0018050000071525,0.0015760000096634,0.0017310000257566,1666656000,1EARTH-USD
-0.0015239999629557,474702.0,0.0016260000411421,0.0015529999509453,0.0015729999868199,1666742400,1EARTH-USD
-0.0014560000272467,431828.0,0.0015689999563619,0.0014850000152364,0.0015510000521317,1666828800,1EARTH-USD
-0.0014349999837577,524881.0,0.0015259999781847,0.001501000020653,0.0014850000152364,1666915200,1EARTH-USD
-0.0014730000402778,570625.0,0.0016499999910593,0.0015460000140592,0.001499000005424,1667001600,1EARTH-USD
-0.0014629999641329,414661.0,0.0015480000292882,0.0014870000304654,0.0015460000140592,1667088000,1EARTH-USD
-0.0014600000577047,797369.0,0.0017450000159442,0.0016850000247359,0.0014860000228509,1667174400,1EARTH-USD
-0.001490999944508,607874.0,0.0016880000475794,0.0015340000391006,0.0016830000095069,1667260800,1EARTH-USD
-0.0015030000358819,421883.0,0.001585999969393,0.0015360000543296,0.0015320000238716,1667347200,1EARTH-USD
-0.001518000033684,441829.0,0.0016789999790489,0.0016479999758303,0.0015369999455288,1667433600,1EARTH-USD
-0.0016299999551847,476670.0,0.0017709999810904,0.0016740000573918,0.0016479999758303,1667520000,1EARTH-USD
-0.0015340000391006,548341.0,0.0017320000333711,0.0015689999563619,0.0016809999942779,1667606400,1EARTH-USD
-0.0015059999423101,395986.0,0.0015970000531524,0.0015360000543296,0.0015650000423192,1667692800,1EARTH-USD
-0.0014860000228509,514200.0,0.0016390000237151,0.0015920000150799,0.0015360000543296,1667779200,1EARTH-USD
-0.0010740000288933,472684.0,0.0015989999519661,0.0011990000493824,0.0015910000074654,1667865600,1EARTH-USD
-0.0008490000036545,282514.0,0.001209000009112,0.0008590000215917,0.0011980000417679,1667952000,1EARTH-USD
-0.0008529999759048,308626.0,0.0010849999962374,0.0010250000050291,0.0008590000215917,1668038400,1EARTH-USD
-0.0009169999975711,269416.0,0.0010730000212788,0.0009350000182166,0.0010250000050291,1668124800,1EARTH-USD
-0.0009130000253207,278874.0,0.000958000018727,0.0009190000128,0.0009369999752379,1668211200,1EARTH-USD
-0.0008820000221021,306379.0,0.0010400000028312,0.0008820000221021,0.0009190000128,1668297600,1EARTH-USD
-0.000845999980811,298694.0,0.0009340000106021,0.0009030000073835,0.0008820000221021,1668384000,1EARTH-USD
-0.0008829999715089,297736.0,0.0011549999471753,0.0009190000128,0.0009009999921545,1668470400,1EARTH-USD
-0.000904000014998,351318.0,0.001016000052914,0.0009599999757483,0.0009190000128,1668556800,1EARTH-USD
-0.0008559999987483,319747.0,0.001118000014685,0.0009340000106021,0.0009599999757483,1668643200,1EARTH-USD
-0.0008859999943524,308121.0,0.0009459999855607,0.0009149999823421,0.0009350000182166,1668729600,1EARTH-USD
-0.0008880000095814,335215.0,0.0009350000182166,0.0009200000204145,0.0009149999823421,1668816000,1EARTH-USD
-0.0009120000177063,331274.0,0.0009440000285394,0.0009190000128,0.0009200000204145,1668902400,1EARTH-USD
-0.0007810000097379,314893.0,0.0009200000204145,0.0007960000075399,0.0009190000128,1668988800,1EARTH-USD
-0.0007830000249668,336346.0,0.0008580000139772,0.0008309999830089,0.0007949999999254,1669075200,1EARTH-USD
-0.0008260000031441,268797.0,0.000862999993842,0.0008379999781027,0.0008309999830089,1669161600,1EARTH-USD
-0.000808999990113,280140.0,0.0008529999759048,0.0008389999857172,0.0008360000210814,1669248000,1EARTH-USD
-0.000806999974884,148147.0,0.0008580000139772,0.0008180000004358,0.0008420000085607,1669334400,1EARTH-USD
-0.0007980000227689,109370.0,0.000865000009071,0.0008219999726861,0.0008140000281855,1669420800,1EARTH-USD
-0.0008079999824985,569105.0,0.0013010000111535,0.0011370000429451,0.0008229999803006,1669507200,1EARTH-USD
-0.0009260000078938,770005.0,0.001211000024341,0.0010479999473318,0.0011569999624043,1669593600,1EARTH-USD
-0.0008769999840296,333808.0,0.0010529999854043,0.0009549999958835,0.0010479999473318,1669680000,1EARTH-USD
-0.0009319999953731,244332.0,0.0010329999495297,0.0009820000268518,0.0009570000111125,1669766400,1EARTH-USD
-0.0009149999823421,214908.0,0.0010400000028312,0.0009410000056959,0.0009820000268518,1669852800,1EARTH-USD
-0.0008849999867379,239513.0,0.0009730000165291,0.0009219999774359,0.0009410000056959,1669939200,1EARTH-USD
-0.0008960000122897,270171.0,0.0010839999886229,0.000904000014998,0.0009219999774359,1670025600,1EARTH-USD
-0.0008939999970607,250955.0,0.0009590000263415,0.0009120000177063,0.000904000014998,1670112000,1EARTH-USD
-0.0008870000019669,251919.0,0.0009369999752379,0.0009270000155083,0.0009120000177063,1670198400,1EARTH-USD
-0.000901999999769,748549.0,0.0013429999817162,0.0012489999644458,0.0009270000155083,1670284800,1EARTH-USD
-0.001206999993883,6011483.0,0.00259599997662,0.002288999967277,0.0012499999720603,1670371200,1EARTH-USD
-0.0015000000130385,2453635.0,0.0024729999713599,0.001600999967195,0.0022940000053495,1670457600,1EARTH-USD
-0.0015940000303089,2651523.0,0.0026360000483691,0.0024989999365061,0.0015950000379234,1670544000,1EARTH-USD
-0.0021770000457763,6831885.0,0.0040350002236664,0.0037519999314099,0.0024999999441206,1670630400,1EARTH-USD
-0.003400000045076,24993155.0,0.0092129996046423,0.008314000442624,0.0037450001109391,1670716800,1EARTH-USD
-0.0059059998020529,17429997.0,0.0091989999637007,0.0072320001199841,0.0082980003207921,1670803200,1EARTH-USD
-0.0054109999909996,5657318.0,0.0073110000230371,0.0066309999674558,0.0072690001688897,1670889600,1EARTH-USD
-0.0054379999637603,2436562.0,0.0068419999442994,0.0054819998331367,0.006630000192672,1670976000,1EARTH-USD
-0.0050590001046657,2379141.0,0.0060979998670518,0.0058749997988343,0.0054790000431239,1671062400,1EARTH-USD
-0.0053460001945495,3590201.0,0.0068490002304315,0.0053989998996257,0.0058510000817477,1671148800,1EARTH-USD
-0.0050690001808106,1381109.0,0.0056859999895095,0.0051669999957084,0.0054009999148547,1671235200,1EARTH-USD
-0.0040930001996457,1582861.0,0.0052789999172091,0.0043810000643134,0.0051710000261664,1671321600,1EARTH-USD
-0.0036269999109208,2417644.0,0.0046179997734725,0.0039029999170452,0.0043890001252293,1671408000,1EARTH-USD
-0.0039099999703466,2691664.0,0.005129000172019,0.0045269997790455,0.0039169997908174,1671494400,1EARTH-USD
-0.0042429999448359,1236573.0,0.0048910002224147,0.0042449999600648,0.0045190001837909,1671580800,1EARTH-USD
-0.0037000000011175,927065.0,0.0042659998871386,0.0038000000640749,0.0042429999448359,1671667200,1EARTH-USD
-0.0037559999618679,2389436.0,0.0050160000100731,0.0044689998030662,0.0037970000412315,1671753600,1EARTH-USD
-0.0044430000707507,4685346.0,0.0058400002308189,0.0056199999526143,0.0044660000130534,1671840000,1EARTH-USD
-0.0053889998234808,5796998.0,0.0067699998617172,0.0065440000034868,0.0056340000592172,1671926400,1EARTH-USD
-0.0053539997898042,3216323.0,0.0065689999610185,0.0055030002258718,0.0065520000644028,1672012800,1EARTH-USD
-0.004929999820888,1916201.0,0.005543999839574,0.0051330002024769,0.0055220001377165,1672099200,1EARTH-USD
-0.0045949998311698,1866535.0,0.0053150001913309,0.0047490000724792,0.0051310001872479,1672185600,1EARTH-USD
-0.0045869997702538,1638282.0,0.0052260002121329,0.0049000000581145,0.0047570001333951,1672272000,1EARTH-USD
-0.0044920002110302,1311700.0,0.0050070001743733,0.0045219999738037,0.0048980000428855,1672358400,1EARTH-USD
-0.0045219999738037,3000329.0,0.0058650001883506,0.0055030002258718,0.0045219999738037,1672444800,1EARTH-USD
-0.0049709999002516,1967311.0,0.0057870000600814,0.0052220001816749,0.0055060000158846,1672531200,1EARTH-USD
-0.0051589999347925,1221583.0,0.0055490001104772,0.0054139997810125,0.0052160001359879,1672617600,1EARTH-USD
-0.0047300001606345,1190956.0,0.0054219998419284,0.0049040000885725,0.0054139997810125,1672704000,1EARTH-USD
-0.0047769998200237,982400.0,0.0052559999749064,0.0048989998176693,0.0049040000885725,1672790400,1EARTH-USD
-0.0048960000276565,598376.0,0.0051609999500215,0.0051029999740421,0.0048989998176693,1672876800,1EARTH-USD
-0.0048949997872114,668962.0,0.0051890001632273,0.0050539998337626,0.0050989999435842,1672963200,1EARTH-USD
-0.005038000177592,1442325.0,0.0056119998916983,0.0053130001761019,0.0050590001046657,1673049600,1EARTH-USD
-0.0051569999195635,908276.0,0.0057040001265704,0.0052470001392066,0.0053220000118017,1673136000,1EARTH-USD
-0.0048619997687637,1085462.0,0.0053340001031756,0.0049580000340938,0.0052479999139904,1673222400,1EARTH-USD
-0.0049089998938143,454976.0,0.0051119998097419,0.005038000177592,0.004951000213623,1673308800,1EARTH-USD
-0.0049689998850226,788665.0,0.0052570002153515,0.0052280002273619,0.005036000162363,1673395200,1EARTH-USD
-0.005036000162363,845818.0,0.0052729998715221,0.0052410000935196,0.0051810001023113,1673481600,1EARTH-USD
-0.0051750000566244,760301.0,0.0055160000920295,0.0053059998899698,0.0052430001087486,1673568000,1EARTH-USD
-0.0050780000165104,710580.0,0.0054520000703632,0.0051480000838637,0.0053050001151859,1673654400,1EARTH-USD
-0.0040190001018345,1713249.0,0.0051500000990927,0.0044999998062849,0.0051460000686347,1673740800,1EARTH-USD
-0.00395999988541,695818.0,0.0045300000347197,0.0041080000810325,0.0044999998062849,1673827200,1EARTH-USD
-0.0040049999952316,448788.0,0.0042639998719096,0.004046999849379,0.0041020000353455,1673913600,1EARTH-USD
-0.0035389999393373,575613.0,0.0042039998807013,0.0037819999270141,0.0040369997732341,1674000000,1EARTH-USD
-0.0036559998989105,511846.0,0.0041700000874698,0.0041229999624192,0.0037630000151693,1674086400,1EARTH-USD
-0.0038600000552833,641376.0,0.0042809997685253,0.0042679999023675,0.0041180001571774,1674172800,1EARTH-USD
-0.0039400001987814,588497.0,0.004325000103563,0.0040079997852444,0.0042650001123547,1674259200,1EARTH-USD
-0.0037950000260025,357744.0,0.0040569999255239,0.00387499993667,0.0040040002204477,1674345600,1EARTH-USD
-0.0037440001033246,322993.0,0.0040150000713765,0.0040130000561475,0.003872999921441,1674432000,1EARTH-USD
-0.0037789999041706,575490.0,0.0042070001363754,0.00378999998793,0.0040059997700154,1674518400,1EARTH-USD
-0.0037730000913143,289238.0,0.0039750002324581,0.0039320001378655,0.0037869999650865,1674604800,1EARTH-USD
-0.0039180000312626,404210.0,0.0041939998045563,0.004131999798119,0.0039289998821914,1674691200,1EARTH-USD
-0.0038980001118034,349225.0,0.004131999798119,0.003967999946326,0.004131999798119,1674777600,1EARTH-USD
-0.0039119999855756,228804.0,0.0040150000713765,0.0039329999126493,0.0039889998733997,1674864000,1EARTH-USD
-0.0039049999322742,413698.0,0.0040310001932084,0.003961999900639,0.0039300001226365,1674950400,1EARTH-USD
-0.0037720000836998,449648.0,0.0039789997972548,0.0038109999150037,0.00395999988541,1675036800,1EARTH-USD
-0.0037720000836998,393378.0,0.0038850000128149,0.0038399999029934,0.0038109999150037,1675123200,1EARTH-USD
-0.0036490000784397,516094.0,0.003961999900639,0.0038149999454617,0.0038419999182224,1675209600,1EARTH-USD
-0.0037279999814927,476264.0,0.0039920001290738,0.0037740000989288,0.0038169999606907,1675296000,1EARTH-USD
-0.0037420000880956,389828.0,0.0038860000204294,0.0038590000476688,0.0037909999955445,1675382400,1EARTH-USD
-0.0037340000271797,415795.0,0.0038600000552833,0.0038169999606907,0.0038580000400543,1675468800,1EARTH-USD
-0.0038089998997747,2570008.0,0.0056570000015199,0.0045079998672008,0.0038149999454617,1675555200,1EARTH-USD
-0.0038880000356584,1144021.0,0.0046489997766911,0.0041069998405873,0.0045059998519718,1675641600,1EARTH-USD
-0.0039570000953972,849884.0,0.0042759999632835,0.0040020002052187,0.0040980000048875,1675728000,1EARTH-USD
-0.0039409999735653,535162.0,0.004153000190854,0.0040210001170635,0.0039980001747608,1675814400,1EARTH-USD
-0.0036079999990761,419239.0,0.0041049998253583,0.0037670000456273,0.0040210001170635,1675900800,1EARTH-USD
-0.0036430000327527,230557.0,0.0038570000324398,0.0037020000163465,0.0037660000380128,1675987200,1EARTH-USD
-0.0036349999718368,454513.0,0.0041660000570118,0.0039690001867711,0.003701000008732,1676073600,1EARTH-USD
-0.0032780000474303,746600.0,0.0041519999504089,0.0037209999281913,0.003965999931097,1676160000,1EARTH-USD
-0.0029219998978078,370181.0,0.0037789999041706,0.0034399998839944,0.0037440001033246,1676246400,1EARTH-USD
-0.0034109998960047,261505.0,0.003616000059992,0.0034650000743567,0.0034429999068379,1676332800,1EARTH-USD
-0.0033970000222325,261309.0,0.003656999906525,0.0036379999946802,0.0034640000667423,1676419200,1EARTH-USD
-0.0034350000787526,288945.0,0.0037040000315755,0.0034439999144524,0.0036379999946802,1676505600,1EARTH-USD
-0.0033909999765455,233416.0,0.0035419999621808,0.0034690001048147,0.0034409998916089,1676592000,1EARTH-USD
-0.0034439999144524,431905.0,0.0037479999009519,0.0035510000307112,0.0034670000895857,1676678400,1EARTH-USD
-0.0034419998992234,270121.0,0.0035749999806284,0.0034640000667423,0.0035540000535547,1676764800,1EARTH-USD
-0.0034040000755339,252034.0,0.0035510000307112,0.003480999963358,0.0034630000591278,1676851200,1EARTH-USD
-0.0032870001159608,293584.0,0.0035010001156479,0.0033370000310242,0.0034759999252855,1676937600,1EARTH-USD
-0.0033209999091923,321005.0,0.0035490000154823,0.0034610000438988,0.0033259999472647,1677024000,1EARTH-USD
-0.0033839999232441,325908.0,0.0035059999208897,0.0034040000755339,0.0034610000438988,1677110400,1EARTH-USD
-0.0031969998963177,264263.0,0.0034189999569207,0.0032460000365972,0.0034040000755339,1677196800,1EARTH-USD
-0.003089000005275,241515.0,0.0032639999408274,0.003131000092253,0.0032460000365972,1677283200,1EARTH-USD
-0.003084999974817,312895.0,0.003303000004962,0.0032740000169724,0.0031290000770241,1677369600,1EARTH-USD
-0.0032099999953061,902218.0,0.0038360001053661,0.0035319998860359,0.0032850001007318,1677456000,1EARTH-USD
-0.0032999999821186,536132.0,0.0037889999803155,0.0037539999466389,0.0035260000731796,1677542400,1EARTH-USD
-0.0036720000207424,1633949.0,0.0049069998785853,0.0037630000151693,0.0037620000075548,1677628800,1EARTH-USD
-0.0035860000643879,527982.0,0.0039760000072419,0.003798000048846,0.0037670000456273,1677715200,1EARTH-USD
-0.0030930000357329,577231.0,0.003882999997586,0.0033309999853372,0.003792000003159,1677801600,1EARTH-USD
-0.0030199999455362,259905.0,0.0033360000234097,0.0030680000782012,0.0033330000005662,1677888000,1EARTH-USD
-0.0030529999639838,261503.0,0.0032949999440461,0.0032619999255985,0.0030580000020563,1677974400,1EARTH-USD
-0.0031850000377744,244535.0,0.0032820000778883,0.0032339999452233,0.0032619999255985,1678060800,1EARTH-USD
-0.0031200000084936,254843.0,0.0032899999059736,0.0031769999768584,0.0032440000213682,1678147200,1EARTH-USD
-0.0030060000717639,267451.0,0.0031820000149309,0.0030499999411404,0.003175999969244,1678233600,1EARTH-USD
-0.0026380000635981,329157.0,0.0031590000726282,0.0027320000808686,0.0030549999792128,1678320000,1EARTH-USD
-0.0024319998919963,328620.0,0.0027389999013394,0.0026819999329745,0.002735000103712,1678406400,1EARTH-USD
-0.0025329999625682,292486.0,0.0027670001145452,0.0026269999798387,0.0026799999177455,1678492800,1EARTH-USD
-0.0025390000082552,352773.0,0.0028369999490678,0.0028299998957663,0.0026279999874532,1678579200,1EARTH-USD
-0.0027499999850988,370229.0,0.0031799999997019,0.0030110001098364,0.0028299998957663,1678665600,1EARTH-USD
-0.0029500001110136,315789.0,0.0032259998843073,0.0030400000978261,0.0030119998846203,1678752000,1EARTH-USD
-0.0027389999013394,292410.0,0.003084999974817,0.0027999999001622,0.0030350000597536,1678838400,1EARTH-USD
-0.0025899999309331,288980.0,0.0029140000697225,0.002773999935016,0.0028089999686926,1678924800,1EARTH-USD
-0.0027550000231713,297335.0,0.0030400000978261,0.0029120000544935,0.0027670001145452,1679011200,1EARTH-USD
-0.0028490000404417,379920.0,0.0032709999941289,0.0030569999944418,0.002911000046879,1679097600,1EARTH-USD
-0.0029539999086409,274244.0,0.003133000107482,0.0029539999086409,0.0030519999563694,1679184000,1EARTH-USD
-0.0028099999763071,306250.0,0.0030229999683797,0.0029720000457018,0.0029549999162554,1679270400,1EARTH-USD
-0.0029750000685453,393413.0,0.0032369999680668,0.0030920000281184,0.0029760000761598,1679356800,1EARTH-USD
-0.0027590000536292,268152.0,0.0031079999171197,0.0028689999599009,0.003086999990046,1679443200,1EARTH-USD
-0.0027290000580251,243618.0,0.0028999999631196,0.0027950000949203,0.0028689999599009,1679529600,1EARTH-USD
-0.0026440001092851,234007.0,0.0028299998957663,0.0026549999602138,0.0028019999153912,1679616000,1EARTH-USD
-0.0026509999297559,241897.0,0.00282400008291,0.002771999919787,0.0026640000287443,1679702400,1EARTH-USD
-0.0027270000427961,238621.0,0.002826000098139,0.0027419999241828,0.002771999919787,1679788800,1EARTH-USD
-0.0026400000788271,238982.0,0.0027620000764727,0.0026489999145269,0.0027530000079423,1679875200,1EARTH-USD
-0.0025770000647753,276687.0,0.0027089999057352,0.0027030000928789,0.0026469998992979,1679961600,1EARTH-USD
-0.0025279999244958,275296.0,0.0028019999153912,0.0025349999777972,0.0027030000928789,1680048000,1EARTH-USD
-0.0025220001116394,297949.0,0.0026690000668168,0.0026539999525994,0.0025470000691711,1680134400,1EARTH-USD
-0.0025780000723898,275131.0,0.0027749999426305,0.0027129999361932,0.0026529999449849,1680220800,1EARTH-USD
-0.0025790000800043,260523.0,0.0027220000047236,0.0025849998928606,0.0027030000928789,1680307200,1EARTH-USD
-0.0025460000615566,237523.0,0.0026529999449849,0.0025869999080896,0.0026529999449849,1680393600,1EARTH-USD
-0.0025140000507235,257707.0,0.0026070000603795,0.0025430000387132,0.0025859999004751,1680480000,1EARTH-USD
-0.002519000088796,490173.0,0.0027930000796914,0.0027530000079423,0.0025440000463277,1680566400,1EARTH-USD
-0.0026799999177455,433498.0,0.0030509999487549,0.0027560000307857,0.0027610000688582,1680652800,1EARTH-USD
-0.0026229999493807,343693.0,0.0028550000861287,0.0028109999839216,0.0027560000307857,1680739200,1EARTH-USD
-0.0026140001136809,316784.0,0.0029390000272542,0.00290900003165,0.0028129999991506,1680825600,1EARTH-USD
-0.0027209999971091,262477.0,0.0029060000088065,0.0028210000600665,0.0029060000088065,1680912000,1EARTH-USD
-0.0026700000744313,274255.0,0.0028520000632852,0.0026750001125037,0.0028119999915361,1680998400,1EARTH-USD
-0.0026710000820457,374005.0,0.0028339999262243,0.0027509999927133,0.0026759998872876,1681084800,1EARTH-USD
-0.0027530000079423,365866.0,0.002998000010848,0.0029710000380873,0.0027530000079423,1681171200,1EARTH-USD
-0.0027399999089539,256598.0,0.0030489999335259,0.0028079999610781,0.0029559999238699,1681257600,1EARTH-USD
-0.0027570000384002,296068.0,0.0029970000032335,0.002907000016421,0.002777999965474,1681344000,1EARTH-USD
-0.0028860000893473,318331.0,0.0031669999007135,0.0030030000489205,0.002905000001192,1681430400,1EARTH-USD
-0.0029700000304728,1054344.0,0.0038739999290555,0.0036969999782741,0.0030050000641494,1681516800,1EARTH-USD
-0.0034060000907629,1138725.0,0.0040699997916817,0.0039039999246597,0.003698999993503,1681603200,1EARTH-USD
-0.0032830000855028,874674.0,0.0042030001059174,0.0036400000099092,0.0038880000356584,1681689600,1EARTH-USD
-0.003565999912098,651845.0,0.0043649999424815,0.0039149997755885,0.0036369999870657,1681776000,1EARTH-USD
-0.0035600000992417,371793.0,0.0040380000136792,0.0036259999033063,0.0039130002260208,1681862400,1EARTH-USD
-0.0030730001162737,340924.0,0.0038739999290555,0.0033060000278055,0.0036259999033063,1681948800,1EARTH-USD
-0.0027220000047236,268438.0,0.003313000081107,0.0027220000047236,0.00330700003542,1682035200,1EARTH-USD
-0.0025549998972564,239722.0,0.002913000062108,0.002913000062108,0.0027220000047236,1682121600,1EARTH-USD
-0.0027270000427961,221106.0,0.0029559999238699,0.0027469999622553,0.0029100000392645,1682208000,1EARTH-USD
-0.0027399999089539,240307.0,0.0029339999891817,0.0028150000143796,0.0027459999546408,1682294400,1EARTH-USD
-0.0026940000243484,253898.0,0.0028319999109953,0.00282400008291,0.0028160000219941,1682380800,1EARTH-USD
-0.0027769999578595,439836.0,0.0031590000726282,0.0028140000067651,0.0028250000905245,1682467200,1EARTH-USD
-0.0027620000764727,243171.0,0.0031280000694096,0.002995999995619,0.0028119999915361,1682553600,1EARTH-USD
-0.002862999914214,246520.0,0.003076999913901,0.0030110001098364,0.00299399998039,1682640000,1EARTH-USD
-0.0029019999783486,236143.0,0.003089000005275,0.0029649999924004,0.0030159999150782,1682726400,1EARTH-USD
-0.0028419999871402,226753.0,0.0029680000152438,0.0028840000741183,0.0029589999467134,1682812800,1EARTH-USD
-0.0025810000952333,250205.0,0.0028890001121908,0.0026759998872876,0.0028790000360459,1682899200,1EARTH-USD
-0.0025470000691711,235162.0,0.0026819999329745,0.0026120000984519,0.0026759998872876,1682985600,1EARTH-USD
-0.0025619999505579,240328.0,0.0027940000873059,0.0027060001157224,0.0026130001060664,1683072000,1EARTH-USD
-0.0025770000647753,224889.0,0.0027179999742656,0.0025839998852461,0.0027060001157224,1683158400,1EARTH-USD
-0.0025700000114738,253035.0,0.0026430001016706,0.0026100000832229,0.0025780000723898,1683244800,1EARTH-USD
-0.0017920000245794,449853.0,0.0026259999722242,0.0021359999664127,0.0026169999036937,1683331200,1EARTH-USD
-0.0021029999479651,280827.0,0.0024999999441206,0.0023070001043379,0.0021279999054968,1683417600,1EARTH-USD
-0.001892999978736,265363.0,0.002339000115171,0.0021250001154839,0.0023040000814944,1683504000,1EARTH-USD
-0.0020230000372976,227841.0,0.0021389999892562,0.002026000060141,0.0021250001154839,1683590400,1EARTH-USD
-0.0020190000068396,224757.0,0.0021649999544024,0.0020979999098926,0.002026000060141,1683676800,1EARTH-USD
-0.0018420000560581,233768.0,0.002121000085026,0.0018860000418499,0.0020979999098926,1683763200,1EARTH-USD
-0.001801999984309,264034.0,0.001979999942705,0.001977999927476,0.0018850000342354,1683849600,1EARTH-USD
-0.0019749999046325,254920.0,0.0023529999889433,0.0020270000677555,0.001981999957934,1683936000,1EARTH-USD
-0.0018960000015795,262912.0,0.00211300002411,0.0020580000709742,0.0020270000677555,1684022400,1EARTH-USD
-0.0019729998894035,259263.0,0.0020920000970363,0.0020910000894218,0.0020590000785887,1684108800,1EARTH-USD
-0.0018960000015795,238146.0,0.0021279999054968,0.001918000052683,0.0020880000665783,1684195200,1EARTH-USD
-0.0018749999580904,258372.0,0.0020459999796003,0.0020419999491423,0.001918000052683,1684281600,1EARTH-USD
-0.0018390000332146,241156.0,0.0020510000176727,0.001918000052683,0.0020419999491423,1684368000,1EARTH-USD
-0.0018629999831318,237582.0,0.0019499999471008,0.0018919999711215,0.0019209999591112,1684454400,1EARTH-USD
-0.0018129999516531,240201.0,0.0019069999689236,0.0018159999744966,0.001888999948278,1684540800,1EARTH-USD
-0.0017600000137463,243288.0,0.0018619999755173,0.0017699999734759,0.0018169999821111,1684627200,1EARTH-USD
-0.0017549999756738,250386.0,0.0019150000298395,0.0018449999624863,0.0017699999734759,1684713600,1EARTH-USD
-0.0018129999516531,360675.0,0.0018759999657049,0.0018489999929443,0.0018489999929443,1684800000,1EARTH-USD
-0.0017160000279545,245755.0,0.0018520000157877,0.0017630000365898,0.0018489999929443,1684886400,1EARTH-USD
-0.0017069999594241,245690.0,0.0017630000365898,0.0017180000431835,0.0017620000289753,1684972800,1EARTH-USD
-0.0016949999844655,256460.0,0.0017630000365898,0.0017379999626427,0.001717000035569,1685059200,1EARTH-USD
-0.0017160000279545,255024.0,0.0017630000365898,0.0017460000235587,0.0017379999626427,1685145600,1EARTH-USD
-0.0017280000029131,359079.0,0.0022919999901205,0.0020590000785887,0.0017460000235587,1685232000,1EARTH-USD
-0.0019690000917762,477247.0,0.0024800000246614,0.002123000100255,0.0020590000785887,1685318400,1EARTH-USD
-0.0019130000146105,161900.0,0.0022740000858902,0.0019590000156313,0.0021220000926405,1685404800,1EARTH-USD
-0.0017590000061318,284414.0,0.0019590000156313,0.0018439999548718,0.0019580000080168,1685491200,1EARTH-USD
-0.0017890000017359,294921.0,0.0019620000384747,0.0018619999755173,0.0018439999548718,1685577600,1EARTH-USD
-0.0017979999538511,278475.0,0.0019399999873712,0.0019399999873712,0.0018619999755173,1685664000,1EARTH-USD
-0.0018820000113919,507420.0,0.0022430000826716,0.0020610000938177,0.0019399999873712,1685750400,1EARTH-USD
-0.0019270000047981,234891.0,0.0021860001143068,0.0019710001070052,0.0020679999142885,1685836800,1EARTH-USD
-0.001890999963507,260004.0,0.0020190000068396,0.0019209999591112,0.0019660000689327,1685923200,1EARTH-USD
-0.0019229999743402,248898.0,0.0021929999347776,0.0020570000633597,0.0019229999743402,1686009600,1EARTH-USD
-0.0019900000188499,270047.0,0.0021889999043196,0.002155999885872,0.0020520000252872,1686096000,1EARTH-USD
-0.0020910000894218,750653.0,0.0027300000656396,0.0024009998887777,0.0021569998934865,1686182400,1EARTH-USD
-0.0021160000469535,245056.0,0.0024929998908191,0.0021299999207258,0.0024029999040067,1686268800,1EARTH-USD
-0.0016759999562054,204884.0,0.0021420000120997,0.0017569999909028,0.0021279999054968,1686355200,1EARTH-USD
-0.0017569999909028,243432.0,0.0018690000288188,0.0018159999744966,0.0017569999909028,1686441600,1EARTH-USD
-0.0017549999756738,214575.0,0.0018309999722987,0.0017800000496208,0.0018159999744966,1686528000,1EARTH-USD
-0.0017709999810904,264391.0,0.0019470000406727,0.0018370000179857,0.0017780000343918,1686614400,1EARTH-USD
-0.0017610000213608,179350.0,0.0019030000548809,0.0018029999919235,0.0018370000179857,1686700800,1EARTH-USD
-0.0017790000420063,373742.0,0.0020900000818073,0.0019450000254437,0.0018050000071525,1686787200,1EARTH-USD
-0.0019130000146105,310650.0,0.0021329999435693,0.0021240001078695,0.0019430000102147,1686873600,1EARTH-USD
-0.0020860000513494,392362.0,0.002424000063911,0.0022599999792873,0.0021250001154839,1686960000,1EARTH-USD
-0.002068999921903,274944.0,0.0025639999657869,0.0021089999936521,0.002295000012964,1687046400,1EARTH-USD
-0.0021019999403506,361391.0,0.0023670000955462,0.0023610000498592,0.0021089999936521,1687132800,1EARTH-USD
-0.0020860000513494,547789.0,0.0026149998884648,0.0022579999640583,0.0023620000574737,1687219200,1EARTH-USD
-0.002119000069797,454219.0,0.002337000099942,0.002286999952048,0.0022619999945163,1687305600,1EARTH-USD
-0.0021200000774115,430083.0,0.002286999952048,0.0021520000882446,0.002284999936819,1687392000,1EARTH-USD
-0.0021480000577867,469591.0,0.0024069999344646,0.0024059999268501,0.0021490000654011,1687478400,1EARTH-USD
-0.0022470001131296,470277.0,0.0024270000867545,0.002286999952048,0.0024059999268501,1687564800,1EARTH-USD
-0.0022090000566095,458498.0,0.0023380001075565,0.0022740000858902,0.0022879999596625,1687651200,1EARTH-USD
-0.0021750000305473,469992.0,0.0023020000662654,0.0022360000293701,0.0022740000858902,1687737600,1EARTH-USD
-0.0022130000870674,488869.0,0.0023439999204128,0.0022680000402033,0.0022360000293701,1687824000,1EARTH-USD
-0.0020099999383091,292736.0,0.0022760001011192,0.0020220000296831,0.0022690000478178,1687910400,1EARTH-USD
-0.0019440000178292,271649.0,0.0020330001134425,0.0019849999807775,0.0020230000372976,1687996800,1EARTH-USD
-0.0019680000841617,261860.0,0.0020510000176727,0.0020230000372976,0.0019849999807775,1688083200,1EARTH-USD
-0.0019600000232458,248628.0,0.0020359999034553,0.0019859999883919,0.0020250000525265,1688169600,1EARTH-USD
-0.0019320000428706,250667.0,0.0020129999611526,0.0019789999350905,0.0019859999883919,1688256000,1EARTH-USD
-0.0019610000308603,246184.0,0.002026000060141,0.0019960000645369,0.001981999957934,1688342400,1EARTH-USD
-0.0019829999655485,249755.0,0.0020989999175071,0.0020129999611526,0.0019980000797659,1688428800,1EARTH-USD
-0.0015709999715909,303738.0,0.0020159999839961,0.0017600000137463,0.0020129999611526,1688515200,1EARTH-USD
-0.0017539999680593,267769.0,0.0019620000384747,0.0018260000506415,0.0017650000518187,1688601600,1EARTH-USD
-0.001801999984309,253853.0,0.0018860000418499,0.0018169999821111,0.0018250000430271,1688688000,1EARTH-USD
-0.0017780000343918,258006.0,0.0018759999657049,0.0018749999580904,0.0018179999897256,1688774400,1EARTH-USD
-0.0017320000333711,252950.0,0.0019580000080168,0.0017500000540167,0.0018749999580904,1688860800,1EARTH-USD
-0.0017269999952986,307922.0,0.0019499999471008,0.0019499999471008,0.0017519999528303,1688947200,1EARTH-USD
-0.001806000014767,243756.0,0.0019700000993907,0.0018070000223815,0.0019450000254437,1689033600,1EARTH-USD
-0.0017920000245794,284467.0,0.0018560000462457,0.0018309999722987,0.0018070000223815,1689120000,1EARTH-USD
-0.001806000014767,260650.0,0.0018880000570788,0.0018860000418499,0.0018309999722987,1689206400,1EARTH-USD
-0.0018260000506415,262674.0,0.0019409999949857,0.0018870000494644,0.0018860000418499,1689292800,1EARTH-USD
-0.0017490000464022,255434.0,0.0019030000548809,0.0017760000191628,0.0018870000494644,1689379200,1EARTH-USD
-0.0017539999680593,292607.0,0.001801999984309,0.0017669999506324,0.0017780000343918,1689465600,1EARTH-USD
-0.0017320000333711,294607.0,0.0018189999973401,0.0017890000017359,0.0017689999658614,1689552000,1EARTH-USD
-0.0017729999963194,307594.0,0.0019059999613091,0.0018579999450594,0.0017890000017359,1689638400,1EARTH-USD
-0.0017369999550282,266329.0,0.0018589999526739,0.0018289999570697,0.0018589999526739,1689724800,1EARTH-USD
-0.0017960000550374,234954.0,0.0018660000059753,0.0018479999853298,0.0018269999418407,1689811200,1EARTH-USD
-0.001782999956049,257063.0,0.001916000037454,0.00179999996908,0.0018500000005587,1689897600,1EARTH-USD
-0.0017539999680593,248650.0,0.0018240000354126,0.0017930000321939,0.001801999984309,1689984000,1EARTH-USD
-0.0017790000420063,245928.0,0.0018289999570697,0.0018110000528395,0.0017930000321939,1690070400,1EARTH-USD
-0.0017770000267773,238237.0,0.0018240000354126,0.0017920000245794,0.0018110000528395,1690156800,1EARTH-USD
-0.0017810000572353,265457.0,0.0019549999851733,0.001888999948278,0.0017910000169649,1690243200,1EARTH-USD
-0.0018520000157877,240855.0,0.0019399999873712,0.0018530000234022,0.0018899999558925,1690329600,1EARTH-USD
-0.0017930000321939,245184.0,0.0018700000364333,0.0018380000256001,0.0018530000234022,1690416000,1EARTH-USD
-0.0018189999973401,235010.0,0.0018729999428614,0.0018410000484436,0.0018380000256001,1690502400,1EARTH-USD
-0.001808000029996,241446.0,0.0018599999602884,0.0018560000462457,0.0018410000484436,1690588800,1EARTH-USD
-0.0018179999897256,247834.0,0.0020500000100582,0.001892999978736,0.0018550000386312,1690675200,1EARTH-USD
-0.0018070000223815,242670.0,0.0019000000320374,0.0018350000027567,0.0018939999863505,1690761600,1EARTH-USD
-0.0018009999766945,250567.0,0.0019690000917762,0.0019059999613091,0.0018309999722987,1690848000,1EARTH-USD
-0.001897000009194,245209.0,0.0020109999459236,0.0019349999492987,0.0019059999613091,1690934400,1EARTH-USD
-0.0019020000472664,252384.0,0.0020930001046508,0.0020810000132769,0.0019349999492987,1691020800,1EARTH-USD
-0.0020630001090466,287689.0,0.0023560000117868,0.0022499999031424,0.0020810000132769,1691107200,1EARTH-USD
-0.0020379999186843,249702.0,0.0022489998955279,0.0021550001110881,0.0022489998955279,1691193600,1EARTH-USD
-0.0017800000496208,299503.0,0.0021589999087154,0.0018690000288188,0.0021550001110881,1691280000,1EARTH-USD
-0.0018029999919235,240304.0,0.0019109999993816,0.0018360000103712,0.0018720000516623,1691366400,1EARTH-USD
-0.001803999999538,243202.0,0.0018690000288188,0.0018639999907463,0.0018380000256001,1691452800,1EARTH-USD
-0.0018530000234022,241907.0,0.0019389999797567,0.0018860000418499,0.0018639999907463,1691539200,1EARTH-USD
-0.0018599999602884,241950.0,0.0019059999613091,0.0018880000570788,0.0018860000418499,1691625600,1EARTH-USD
-0.0018469999777153,232893.0,0.0019000000320374,0.0018500000005587,0.001888999948278,1691712000,1EARTH-USD
-0.0018279999494552,233486.0,0.0018779999809339,0.0018309999722987,0.0018500000005587,1691798400,1EARTH-USD
-0.0018149999668821,239570.0,0.0018649999983608,0.0018260000506415,0.0018319999799132,1691884800,1EARTH-USD
-0.0018119999440386,241098.0,0.0018439999548718,0.0018149999668821,0.0018260000506415,1691971200,1EARTH-USD
-0.0017480000387877,249590.0,0.0018189999973401,0.0017480000387877,0.0018139999592676,1692057600,1EARTH-USD
-0.0017259999876841,303629.0,0.0018129999516531,0.00179999996908,0.0017480000387877,1692144000,1EARTH-USD
-0.0015129999956116,306201.0,0.001808000029996,0.0015790000325068,0.0018009999766945,1692230400,1EARTH-USD
-0.0015249999705702,292808.0,0.0015899999998509,0.0015689999563619,0.0015790000325068,1692316800,1EARTH-USD
-0.0015510000521317,315203.0,0.0016589999431744,0.0016129999421536,0.0015719999792054,1692403200,1EARTH-USD
-0.0015429999912157,299652.0,0.0016149999573826,0.0015519999433308,0.0016129999421536,1692489600,1EARTH-USD
-0.0015409999759867,294509.0,0.0015849999617785,0.0015660000499337,0.0015539999585598,1692576000,1EARTH-USD
-0.0015340000391006,275039.0,0.0015820000553503,0.0015409999759867,0.0015630000270903,1692662400,1EARTH-USD
-0.001516000018455,228683.0,0.0015699999639764,0.0015539999585598,0.0015419999836012,1692748800,1EARTH-USD
-0.0015099999727681,335654.0,0.0015630000270903,0.0015310000162571,0.0015579999890178,1692835200,1EARTH-USD
-0.0015020000282675,310617.0,0.0015650000423192,0.0015360000543296,0.0015300000086426,1692921600,1EARTH-USD
-0.0014959999825805,298023.0,0.0015529999509453,0.0015450000064447,0.0015320000238716,1693008000,1EARTH-USD
-0.001501000020653,325424.0,0.0015490000369027,0.0015249999705702,0.0015409999759867,1693094400,1EARTH-USD
-0.0015050000511109,322892.0,0.0015630000270903,0.0015290000010281,0.0015269999857991,1693180800,1EARTH-USD
-0.0015279999934136,326367.0,0.0017010000301524,0.0016339999856427,0.0015310000162571,1693267200,1EARTH-USD
-0.0016129999421536,317660.0,0.0017249999800696,0.0016210000030696,0.0016370000084862,1693353600,1EARTH-USD
-0.001607000012882,339746.0,0.0017229999648407,0.0016830000095069,0.0016189999878406,1693440000,1EARTH-USD
-0.0016159999649971,273063.0,0.0016949999844655,0.0016339999856427,0.0016820000018924,1693526400,1EARTH-USD
-0.0016299999551847,243882.0,0.0016820000018924,0.0016469999682158,0.0016349999932572,1693612800,1EARTH-USD
-0.0016400000313296,276592.0,0.001713000005111,0.0016850000247359,0.0016459999606013,1693699200,1EARTH-USD
-0.0016410000389441,291191.0,0.0017269999952986,0.0016430000541731,0.0016880000475794,1693785600,1EARTH-USD
-0.0016410000389441,353791.0,0.0017059999518096,0.0016969999996945,0.0016430000541731,1693872000,1EARTH-USD
-0.0016420000465586,331035.0,0.0017069999594241,0.0016860000323504,0.001693999976851,1693958400,1EARTH-USD
-0.0016489999834448,315020.0,0.0017140000127255,0.0017089999746531,0.0016860000323504,1694044800,1EARTH-USD
-0.0016890000551939,299270.0,0.0018500000005587,0.0016909999540075,0.0017089999746531,1694131200,1EARTH-USD
-0.0016589999431744,281557.0,0.001713000005111,0.0017099999822676,0.0016929999692365,1694217600,1EARTH-USD
-0.001689999946393,260388.0,0.0017900000093504,0.0017879999941214,0.0017099999822676,1694304000,1EARTH-USD
-0.0014530000044032,411816.0,0.0018179999897256,0.0015409999759867,0.0017890000017359,1694390400,1EARTH-USD
-0.0014659999869763,314917.0,0.0015549999661743,0.0015219999477267,0.0015399999683722,1694476800,1EARTH-USD
-0.001520000048913,313818.0,0.0016639999812468,0.0016629999736323,0.0015210000565275,1694563200,1EARTH-USD
-0.0015569999814033,311768.0,0.0016769999638199,0.0015899999998509,0.0016599999507889,1694649600,1EARTH-USD
-0.0015470000216737,318639.0,0.0015999999595806,0.0015790000325068,0.0015930000226944,1694736000,1EARTH-USD
-0.0015429999912157,314043.0,0.0016080000204965,0.0015439999988302,0.0015800000401213,1694822400,1EARTH-USD
-0.0015020000282675,306980.0,0.0015760000096634,0.0015259999781847,0.0015439999988302,1694908800,1EARTH-USD
-0.0015069999499246,310232.0,0.0015620000194758,0.0015140000032261,0.0015300000086426,1694995200,1EARTH-USD
-0.0015109999803826,300132.0,0.0016730000497773,0.0015869999770075,0.0015129999956116,1695081600,1EARTH-USD
-0.0015630000270903,276019.0,0.0016250000335276,0.0016139999497681,0.0015869999770075,1695168000,1EARTH-USD
-0.0013950000284239,291326.0,0.0017740000039339,0.0014609999489039,0.0016169999726116,1695254400,1EARTH-USD
-0.0014479999663308,303525.0,0.0015239999629557,0.0015099999727681,0.0014609999489039,1695340800,1EARTH-USD
-0.0014509999891743,275635.0,0.0015229999553412,0.0014769999543204,0.0015089999651536,1695427200,1EARTH-USD
-0.001429000054486,290018.0,0.0015849999617785,0.0015249999705702,0.0014769999543204,1695513600,1EARTH-USD
-0.0014159999554976,290683.0,0.0015249999705702,0.0014420000370591,0.0015249999705702,1695600000,1EARTH-USD
-0.0014339999761432,283552.0,0.0014680000022053,0.0014530000044032,0.0014420000370591,1695686400,1EARTH-USD
-0.0014339999761432,264633.0,0.0015419999836012,0.0015340000391006,0.0014530000044032,1695772800,1EARTH-USD
-0.0014440000522881,258756.0,0.0015389999607577,0.0014919999521225,0.0015340000391006,1695859200,1EARTH-USD
-0.0014600000577047,572757.0,0.0015650000423192,0.001492999959737,0.001492999959737,1695945600,1EARTH-USD
-0.0014860000228509,254467.0,0.0015539999585598,0.001520000048913,0.001492999959737,1696032000,1EARTH-USD
-0.0014700000174343,259751.0,0.0015350000467151,0.0015000000130385,0.0015170000260695,1696118400,1EARTH-USD
-0.0014939999673515,237712.0,0.0017290000105276,0.0015239999629557,0.0015000000130385,1696204800,1EARTH-USD
-0.0015239999629557,260102.0,0.0016129999421536,0.0015889999922364,0.0015249999705702,1696291200,1EARTH-USD
-0.0015510000521317,266729.0,0.0016580000519752,0.0016420000465586,0.001587999984622,1696377600,1EARTH-USD
-0.0015810000477358,256074.0,0.0016520000062882,0.0015940000303089,0.0016410000389441,1696464000,1EARTH-USD
-0.0015800000401213,254698.0,0.0016700000269338,0.0016139999497681,0.0015930000226944,1696550400,1EARTH-USD
-0.0015820000553503,264514.0,0.0016339999856427,0.0015899999998509,0.0016129999421536,1696636800,1EARTH-USD
-0.0015800000401213,264038.0,0.0016329999780282,0.0016039999900385,0.0015899999998509,1696723200,1EARTH-USD
-0.0015810000477358,308436.0,0.0017249999800696,0.0017160000279545,0.0016080000204965,1696809600,1EARTH-USD
-0.0016370000084862,258769.0,0.0017529999604448,0.0016509999986737,0.0017160000279545,1696896000,1EARTH-USD
-0.0015770000172778,234207.0,0.0016840000171214,0.0015889999922364,0.0016560000367462,1696982400,1EARTH-USD
-0.0015790000325068,256708.0,0.0016199999954551,0.0016019999748095,0.0015889999922364,1697068800,1EARTH-USD
-0.001520000048913,274017.0,0.0016060000052675,0.0015259999781847,0.0015999999595806,1697155200,1EARTH-USD
-0.0014979999978095,304027.0,0.0015549999661743,0.0015480000292882,0.0015259999781847,1697241600,1EARTH-USD
-0.0015069999499246,262795.0,0.0015689999563619,0.0015350000467151,0.0015470000216737,1697328000,1EARTH-USD
-0.0015109999803826,242586.0,0.0015640000347048,0.0015310000162571,0.0015379999531432,1697414400,1EARTH-USD
-0.0015119999879971,248843.0,0.0015419999836012,0.0015320000238716,0.0015279999934136,1697500800,1EARTH-USD
-0.0015030000358819,286041.0,0.0015539999585598,0.0015079999575391,0.0015340000391006,1697587200,1EARTH-USD
-0.001499000005424,356032.0,0.0015170000260695,0.0015000000130385,0.0015089999651536,1697673600,1EARTH-USD
-0.001499000005424,318666.0,0.0015770000172778,0.001520000048913,0.0015020000282675,1697760000,1EARTH-USD
-0.001516000018455,311259.0,0.0016509999986737,0.0015960000455379,0.001520000048913,1697846400,1EARTH-USD
-0.0015129999956116,237316.0,0.0015979999443516,0.0015300000086426,0.0015950000379234,1697932800,1EARTH-USD
-0.0015389999607577,270817.0,0.0017340000486001,0.0016680000117048,0.0015559999737888,1698019200,1EARTH-USD
-0.0016489999834448,248635.0,0.0017839999636635,0.0016659999964758,0.0016649999888613,1698105600,1EARTH-USD
-0.0015630000270903,235005.0,0.00169599999208,0.0016260000411421,0.0016659999964758,1698192000,1EARTH-USD
-0.0015610000118613,250476.0,0.0016759999562054,0.001583999954164,0.0016260000411421,1698278400,1EARTH-USD
-0.0015079999575391,244694.0,0.0015869999770075,0.0015549999661743,0.0015849999617785,1698364800,1EARTH-USD
-0.0015429999912157,249009.0,0.0016329999780282,0.0016019999748095,0.0015510000521317,1698451200,1EARTH-USD
-0.0015689999563619,257575.0,0.0016270000487565,0.0015940000303089,0.0016080000204965,1698537600,1EARTH-USD
-0.0015360000543296,242023.0,0.0016380000161007,0.0015910000074654,0.0015940000303089,1698624000,1EARTH-USD
-0.0015450000064447,260295.0,0.0016360000008717,0.0015670000575482,0.0015920000150799,1698710400,1EARTH-USD
-0.0015490000369027,274178.0,0.0016799999866634,0.0016439999453723,0.0015660000499337,1698796800,1EARTH-USD
-0.0015719999792054,262959.0,0.0017409999854862,0.0015729999868199,0.0016469999682158,1698883200,1EARTH-USD
-0.0015439999988302,261690.0,0.0016139999497681,0.0015989999519661,0.0015719999792054,1698969600,1EARTH-USD
-0.0015300000086426,266373.0,0.0016080000204965,0.0015750000020489,0.0015979999443516,1699056000,1EARTH-USD
-0.0015709999715909,264699.0,0.0016430000541731,0.0015970000531524,0.0015760000096634,1699142400,1EARTH-USD
-0.0015910000074654,269229.0,0.0017290000105276,0.0016870000399649,0.0015970000531524,1699228800,1EARTH-USD
-0.0016680000117048,916871.0,0.0026759998872876,0.0025299999397248,0.0016890000551939,1699315200,1EARTH-USD
-0.0020719999447464,462403.0,0.0027010000776499,0.0020719999447464,0.0025289999321103,1699401600,1EARTH-USD
-0.0020449999719858,324116.0,0.0026070000603795,0.0021389999892562,0.0020860000513494,1699488000,1EARTH-USD
-0.0020359999034553,316440.0,0.0024610001128166,0.0022499999031424,0.0021379999816417,1699574400,1EARTH-USD
-0.0021530000958591,271790.0,0.0023849999997764,0.0023610000498592,0.0022499999031424,1699660800,1EARTH-USD
-0.0022199999075382,268325.0,0.0023570000194013,0.0023159999400377,0.0023570000194013,1699747200,1EARTH-USD
-0.0020129999611526,250482.0,0.002369999885559,0.0020379999186843,0.0023149999324232,1699833600,1EARTH-USD
-0.0018599999602884,243125.0,0.0020449999719858,0.0018810000037774,0.0020399999339133,1699920000,1EARTH-USD
-0.0018660000059753,260011.0,0.0020969999022781,0.0019720001146197,0.0018810000037774,1700006400,1EARTH-USD
-0.0018830000190064,248527.0,0.002068999921903,0.0018880000570788,0.0019710001070052,1700092800,1EARTH-USD
-0.0018550000386312,302813.0,0.0020810000132769,0.0020540000405162,0.0018870000494644,1700179200,1EARTH-USD
-0.0019310000352561,290943.0,0.0020989999175071,0.0020699999295175,0.0020570000633597,1700265600,1EARTH-USD
-0.0020449999719858,292582.0,0.0023159999400377,0.002210000064224,0.0020699999295175,1700352000,1EARTH-USD
-0.0021140000317245,361625.0,0.0025400000158697,0.0024959999136626,0.0022090000566095,1700438400,1EARTH-USD
-0.0022559999488294,288796.0,0.0027920000720769,0.0024520000442862,0.0024920001160353,1700524800,1EARTH-USD
-0.002032000105828,195955.0,0.0025200000964105,0.0024379999376833,0.0024770000018179,1700611200,1EARTH-USD
-0.0020429999567568,245603.0,0.003165999893099,0.0022420000750571,0.0024379999376833,1700697600,1EARTH-USD
-0.002115000039339,427490.0,0.003004000056535,0.0028190000448375,0.0022400000598281,1700784000,1EARTH-USD
-0.0027399999089539,438022.0,0.0033179998863488,0.0032099999953061,0.002826000098139,1700870400,1EARTH-USD
-0.0029430000577121,196572.0,0.0035510000307112,0.0033249999396502,0.0032140000257641,1700956800,1EARTH-USD
-0.0029639999847859,164594.0,0.0034610000438988,0.003398000029847,0.0033249999396502,1701043200,1EARTH-USD
-0.0032349999528378,438226.0,0.0042610000818967,0.0033229999244213,0.0033990000374615,1701129600,1EARTH-USD
-0.003089000005275,214954.0,0.0034819999709725,0.0032599999103695,0.0033249999396502,1701216000,1EARTH-USD
-0.0030360000673681,223754.0,0.0040170000866055,0.0037299999967217,0.0032619999255985,1701302400,1EARTH-USD
-0.0032899999059736,179090.0,0.0037539999466389,0.0036379999946802,0.0035210000351071,1701388800,1EARTH-USD
-0.0035600000992417,95161.0,0.0039189998060464,0.0037040000315755,0.0036379999946802,1701475200,1EARTH-USD
-0.0033299999777227,85535.0,0.0037310000043362,0.0034719998948276,0.0036979999858886,1701561600,1EARTH-USD
-0.0027860000263899,174925.0,0.0035119999665766,0.0032279998995363,0.003474999917671,1701648000,1EARTH-USD
-0.0031139999628067,81905.0,0.0033140000887215,0.0032120000105351,0.0032289999071508,1701734400,1EARTH-USD
-0.003216000040993,78230.0,0.0035000001080334,0.0033990000374615,0.0032230000942945,1701820800,1EARTH-USD
-0.0030730001162737,93613.0,0.0033990000374615,0.0031789999920874,0.0033950000070035,1701907200,1EARTH-USD
-0.0031280000694096,78147.0,0.003303000004962,0.0032520000822842,0.003171999938786,1701993600,1EARTH-USD
-0.0032369999680668,154630.0,0.0037310000043362,0.0035490000154823,0.0032540000975131,1702080000,1EARTH-USD
-0.0033859999384731,228451.0,0.0041249999776482,0.0038699998985975,0.0035490000154823,1702166400,1EARTH-USD
-0.0034940000623464,381363.0,0.0042559998109936,0.0040739998221397,0.003880999982357,1702252800,1EARTH-USD
-0.0037209999281913,243423.0,0.0042840000241994,0.0038320000749081,0.0040759998373687,1702339200,1EARTH-USD
-0.0037249999586492,116663.0,0.0042739999480545,0.0042039998807013,0.0038260000292211,1702425600,1EARTH-USD
-0.0037229999434202,123513.0,0.0041999998502433,0.0037440001033246,0.0041800001636147,1702512000,1EARTH-USD
-0.0031940001063048,240124.0,0.0038570000324398,0.0032879998907446,0.0037430000957101,1702598400,1EARTH-USD
-0.0031610000878572,119878.0,0.0034050000831484,0.0032110000029206,0.0032879998907446,1702684800,1EARTH-USD
-0.0029209998901933,112824.0,0.0032720000017434,0.0030090000946074,0.0032110000029206,1702771200,1EARTH-USD
-0.002769999904558,522591.0,0.0038040000945329,0.003701000008732,0.003004000056535,1702857600,1EARTH-USD
-0.0031810000073164,251257.0,0.0038819999899715,0.0033279999624937,0.00370500003919,1702944000,1EARTH-USD
-0.0032190000638365,88750.0,0.0034930000547319,0.003258999902755,0.0033380000386387,1703030400,1EARTH-USD
-0.0031979999039322,87495.0,0.0034209999721497,0.00339199998416,0.0032550001051276,1703116800,1EARTH-USD
-0.0029990000184625,138173.0,0.0034300000406801,0.0030730001162737,0.00339199998416,1703203200,1EARTH-USD
-0.0029780000913888,101195.0,0.0033120000734925,0.0032850001007318,0.0030710001010447,1703289600,1EARTH-USD
-0.0030980000738054,113917.0,0.0034910000395029,0.0031200000084936,0.0032850001007318,1703376000,1EARTH-USD
-0.0029420000500977,104746.0,0.003258999902755,0.0031250000465661,0.0031200000084936,1703462400,1EARTH-USD
-0.0029559999238699,80893.0,0.0031270000617951,0.0030179999303072,0.0031260000541806,1703548800,1EARTH-USD
-0.002828000113368,120737.0,0.0031079999171197,0.0030569999944418,0.0030189999379217,1703635200,1EARTH-USD
-0.0028450000099837,70954.0,0.0031000000890344,0.0028570001013576,0.0030569999944418,1703721600,1EARTH-USD
-0.0027650000993162,97479.0,0.0030610000248998,0.0030439998954534,0.0028540000785142,1703808000,1EARTH-USD
-0.0028999999631196,56267.0,0.0031179999932646,0.0029889999423176,0.0030439998954534,1703894400,1EARTH-USD
-0.0028460000175982,95096.0,0.0031709999311715,0.0028890001121908,0.0029839999042451,1703980800,1EARTH-USD
-0.0027360001113265,93948.0,0.002919000107795,0.0027970001101493,0.0028899998869746,1704067200,1EARTH-USD
-0.0027960001025348,100822.0,0.003173999954015,0.0030090000946074,0.0027999999001622,1704153600,1EARTH-USD
-0.0027930000796914,106623.0,0.0030410001054406,0.0029080000240355,0.0030110001098364,1704240000,1EARTH-USD
-0.002860999898985,65137.0,0.0030660000629723,0.0030100001022219,0.0029120000544935,1704326400,1EARTH-USD
-0.002858999883756,78179.0,0.0030229999683797,0.002919000107795,0.0030110001098364,1704412800,1EARTH-USD
-0.0027870000340044,67496.0,0.0029400000348687,0.0028599998913705,0.002915000077337,1704499200,1EARTH-USD
-0.0027960001025348,80200.0,0.0030030000489205,0.0028119999915361,0.002858999883756,1704585600,1EARTH-USD
-0.0027159999590367,121322.0,0.0030819999519735,0.0030429998878389,0.0028140000067651,1704672000,1EARTH-USD
-0.002911000046879,88750.0,0.0031429999507963,0.0029819998890161,0.0030420001130551,1704758400,1EARTH-USD
-0.0021659999620169,564565.0,0.0030100001022219,0.002464999910444,0.0029829998966306,1704844800,1EARTH-USD
-0.0023109999019652,217967.0,0.0026120000984519,0.0024149999953806,0.002464999910444,1704931200,1EARTH-USD
-0.0021160000469535,133451.0,0.0024250000715255,0.0021659999620169,0.0024149999953806,1705017600,1EARTH-USD
-0.0021160000469535,71612.0,0.0022599999792873,0.0021830000914633,0.0021669999696314,1705104000,1EARTH-USD
-0.0020510000176727,99958.0,0.0022710000630468,0.0020639998838305,0.0021830000914633,1705190400,1EARTH-USD
-0.0020010001026093,88839.0,0.0021069999784231,0.0020379999186843,0.0020639998838305,1705276800,1EARTH-USD
-0.0020210000220686,80909.0,0.0021399999968707,0.002064999891445,0.0020369999110698,1705363200,1EARTH-USD
-0.0020129999611526,71802.0,0.0020989999175071,0.002032000105828,0.0020639998838305,1705449600,1EARTH-USD
-0.0018439999548718,124979.0,0.0021710000000894,0.0018980000168085,0.002032000105828,1705536000,1EARTH-USD
-0.0016580000519752,143770.0,0.0019199999514967,0.001801999984309,0.0018980000168085,1705622400,1EARTH-USD
-0.0016580000519752,63510.0,0.0018029999919235,0.0017480000387877,0.001801999984309,1705708800,1EARTH-USD
-0.0015000000130385,97211.0,0.0017600000137463,0.001609000028111,0.0017490000464022,1705795200,1EARTH-USD
-0.0014710000250488,70508.0,0.0016560000367462,0.0014779999619349,0.001609000028111,1705881600,1EARTH-USD
-0.0014209999935701,76709.0,0.0016870000399649,0.0016759999562054,0.0014779999619349,1705968000,1EARTH-USD
-0.0015150000108405,69780.0,0.0016720000421628,0.0015689999563619,0.0016720000421628,1706054400,1EARTH-USD
-0.0015190000412985,66566.0,0.0016199999954551,0.0015979999443516,0.0015689999563619,1706140800,1EARTH-USD
-0.0015379999531432,68268.0,0.001698000007309,0.0016629999736323,0.0015989999519661,1706227200,1EARTH-USD
-0.0016509999986737,62423.0,0.0017750000115484,0.0017509999452158,0.0016629999736323,1706313600,1EARTH-USD
-0.0016759999562054,82969.0,0.0019749999046325,0.0017099999822676,0.0017519999528303,1706400000,1EARTH-USD
-0.0016700000269338,62436.0,0.0017419999931007,0.0017259999876841,0.0017109999898821,1706486400,1EARTH-USD
-0.0017020000377669,69020.0,0.0018500000005587,0.0017229999648407,0.0017259999876841,1706572800,1EARTH-USD
-0.0016560000367462,61261.0,0.0017340000486001,0.0016759999562054,0.0017219999572262,1706659200,1EARTH-USD
-0.0015190000412985,58347.0,0.0016769999638199,0.0015709999715909,0.0016769999638199,1706745600,1EARTH-USD
-0.0015320000238716,54801.0,0.00161100004334,0.0015930000226944,0.0015689999563619,1706832000,1EARTH-USD
-0.0015699999639764,53505.0,0.0016260000411421,0.0015790000325068,0.0015960000455379,1706918400,1EARTH-USD
-0.0015559999737888,48233.0,0.0016299999551847,0.0015589999966323,0.0015790000325068,1707004800,1EARTH-USD
-0.0015269999857991,55061.0,0.001600999967195,0.0015950000379234,0.0015589999966323,1707091200,1EARTH-USD
-0.0015109999803826,55741.0,0.0015930000226944,0.001518000033684,0.0015849999617785,1707177600,1EARTH-USD
-0.0015040000434964,61159.0,0.0016609999584034,0.0016589999431744,0.001518000033684,1707264000,1EARTH-USD
-0.0015780000248923,62941.0,0.0016720000421628,0.0016230000182986,0.0016589999431744,1707350400,1EARTH-USD
-0.0015760000096634,43115.0,0.0017199999419972,0.0016890000551939,0.0016240000259131,1707436800,1EARTH-USD
-0.0016809999942779,40065.0,0.0018560000462457,0.0017920000245794,0.0016840000171214,1707523200,1EARTH-USD
-0.0017040000529959,56998.0,0.0018729999428614,0.0017280000029131,0.0017859999788925,1707609600,1EARTH-USD
-0.001691999961622,64470.0,0.0017790000420063,0.0017519999528303,0.0017229999648407,1707696000,1EARTH-USD
-0.001717000035569,229849.0,0.002288999967277,0.0021699999924749,0.0017519999528303,1707782400,1EARTH-USD
-0.0019900000188499,96963.0,0.0021949999500066,0.0020550000481307,0.0021699999924749,1707868800,1EARTH-USD
-0.0019559999927878,115057.0,0.0021619999315589,0.0020910000894218,0.0020630001090466,1707955200,1EARTH-USD
-0.0018279999494552,88359.0,0.0021599999163299,0.0018500000005587,0.0020910000894218,1708041600,1EARTH-USD
-0.0017419999931007,68286.0,0.0019069999689236,0.0018139999592676,0.0018520000157877,1708128000,1EARTH-USD
-0.0017160000279545,38607.0,0.0018230000277981,0.0017290000105276,0.0018149999668821,1708214400,1EARTH-USD
-0.0017280000029131,94975.0,0.0020139999687671,0.0018880000570788,0.0017320000333711,1708300800,1EARTH-USD
-0.0018149999668821,77286.0,0.0019389999797567,0.0018350000027567,0.0018870000494644,1708387200,1EARTH-USD
-0.0017239999724552,60145.0,0.0018880000570788,0.0017669999506324,0.0018370000179857,1708473600,1EARTH-USD
-0.0017650000518187,106752.0,0.0018670000135898,0.0018319999799132,0.0017669999506324,1708560000,1EARTH-USD
-0.0018090000376105,58711.0,0.001888999948278,0.0018139999592676,0.0018319999799132,1708646400,1EARTH-USD
-0.0017509999452158,90371.0,0.0021180000621825,0.0021120000164955,0.0018169999821111,1708732800,1EARTH-USD
-0.0019340000580996,494233.0,0.0029750000685453,0.0026259999722242,0.002115000039339,1708819200,1EARTH-USD
-0.0025470000691711,1652724.0,0.0039920001290738,0.0036120000295341,0.0026239999569952,1708905600,1EARTH-USD
-0.0033770001027733,1242616.0,0.004947000183165,0.0041229999624192,0.0036120000295341,1708992000,1EARTH-USD
-0.0033599999733269,568605.0,0.0042829997837543,0.0036079999990761,0.0041240002028644,1709078400,1EARTH-USD
-0.0029060000088065,291517.0,0.0039240000769495,0.0029309999663382,0.0036090000066906,1709164800,1EARTH-USD
-0.0028160000219941,574269.0,0.0039340001530945,0.0035300001036375,0.0029339999891817,1709251200,1EARTH-USD
-0.0031940001063048,450933.0,0.0042119999416172,0.0036879999097436,0.0035319998860359,1709337600,1EARTH-USD
-0.0033519999124109,266347.0,0.0040099998004734,0.0034399998839944,0.0036869999021291,1709424000,1EARTH-USD
-0.0032440000213682,289300.0,0.0036840001121163,0.0033060000278055,0.0034409998916089,1709510400,1EARTH-USD
-0.0027630000840872,171698.0,0.0034280000254511,0.0027819999959319,0.0033060000278055,1709596800,1EARTH-USD
-0.002775999950245,467106.0,0.0040589999407529,0.0038060001097619,0.0027819999959319,1709683200,1EARTH-USD
-0.0033730000723153,290669.0,0.0041060000658035,0.0035999999381601,0.0038050001021474,1709769600,1EARTH-USD
-0.0031469999812543,400168.0,0.0043999999761581,0.0039829998277127,0.0035989999305456,1709856000,1EARTH-USD
-0.0037660000380128,284769.0,0.0043179998174309,0.0038260000292211,0.0039829998277127,1709942400,1EARTH-USD
-0.0035769999958574,166762.0,0.0038779999595135,0.0035840000491589,0.0038260000292211,1710028800,1EARTH-USD
-0.0035210000351071,225609.0,0.0040009999647736,0.003796000033617,0.0035850000567734,1710115200,1EARTH-USD
-0.0034950000699609,154121.0,0.0038069998845458,0.0036230001132935,0.003796000033617,1710201600,1EARTH-USD
-0.0035119999665766,179464.0,0.0039289998821914,0.003614000044763,0.0036230001132935,1710288000,1EARTH-USD
-0.0035180000122636,173452.0,0.0039800000376999,0.0039099999703466,0.003614000044763,1710374400,1EARTH-USD
-0.0033120000734925,152771.0,0.003967999946326,0.0034769999329,0.0039099999703466,1710460800,1EARTH-USD
-0.0026310000102967,281567.0,0.0034819999709725,0.0028190000448375,0.0034769999329,1710547200,1EARTH-USD
-0.0027999999001622,154819.0,0.0030139998998492,0.0029929999727755,0.0028190000448375,1710633600,1EARTH-USD
-0.0025690000038594,109412.0,0.0029589999467134,0.002597999991849,0.0029400000348687,1710720000,1EARTH-USD
-0.0023020000662654,120836.0,0.0027000000700354,0.0025969999842345,0.0025500000920146,1710806400,1EARTH-USD
-0.0025780000723898,100445.0,0.0030580000020563,0.0028890001121908,0.00259599997662,1710892800,1EARTH-USD
-0.0027799999807029,136683.0,0.0032420000061392,0.0027799999807029,0.0028890001121908,1710979200,1EARTH-USD
-0.0025080000050365,113937.0,0.0028419999871402,0.0025440000463277,0.0027799999807029,1711065600,1EARTH-USD
-0.002515000058338,111551.0,0.0036009999457746,0.0034670000895857,0.0025460000615566,1711152000,1EARTH-USD
-0.0026620000135153,178055.0,0.0037269999738782,0.0031890000682324,0.0034650000743567,1711238400,1EARTH-USD
-0.0030129998922348,91955.0,0.0032830000855028,0.0030439998954534,0.0031870000530034,1711324800,1EARTH-USD
-0.0028580001089721,135639.0,0.0033170001115649,0.0029219998978078,0.0030439998954534,1711411200,1EARTH-USD
-0.002422000048682,155356.0,0.0029700000304728,0.0025949999690055,0.0029219998978078,1711497600,1EARTH-USD
-0.0024749999865889,59100.0,0.0026269999798387,0.0025410000234842,0.002593999961391,1711584000,1EARTH-USD
-0.0024019998963922,64215.0,0.0026640000287443,0.002515000058338,0.0025410000234842,1711670400,1EARTH-USD
-0.0023330000694841,55758.0,0.0025440000463277,0.0023940000683069,0.002515000058338,1711756800,1EARTH-USD
-0.0021520000882446,123548.0,0.0026010000146925,0.0025730000343173,0.0023950000759214,1711843200,1EARTH-USD
-0.0022980000358074,45702.0,0.002602000022307,0.0023399998899549,0.0025730000343173,1711929600,1EARTH-USD
-0.0021770000457763,36518.0,0.0023509999737143,0.002292999997735,0.0023399998899549,1712016000,1EARTH-USD
-0.0022789998911321,13630.0,0.0023970000911504,0.0023310000542551,0.002292999997735,1712102400,1EARTH-USD
-0.0022760001011192,13424.0,0.0024880000855773,0.0024739999789744,0.0023310000542551,1712188800,1EARTH-USD
-0.0022519999183714,18460.0,0.0024739999789744,0.0022579999640583,0.0024739999789744,1712275200,1EARTH-USD
-0.002195999957621,55667.0,0.0026229999493807,0.0025549998972564,0.0022549999412149,1712361600,1EARTH-USD
-0.0024389999452978,21715.0,0.0026130001060664,0.0024590000975877,0.0025549998972564,1712448000,1EARTH-USD
-0.0024039999116212,36349.0,0.0025790000800043,0.0025080000050365,0.0024580000899732,1712534400,1EARTH-USD
-0.0023449999280273,36735.0,0.0025810000952333,0.002369999885559,0.0024989999365061,1712620800,1EARTH-USD
-0.0022589999716728,17990.0,0.0023960000835359,0.0023709998931735,0.0023670000955462,1712707200,1EARTH-USD
-0.0021569998934865,38724.0,0.002381999976933,0.0021679999772459,0.0023709998931735,1712793600,1EARTH-USD
-0.0019480000482872,35079.0,0.0022489998955279,0.0019630000460892,0.0021679999772459,1712880000,1EARTH-USD
-0.0017119999974966,44000.0,0.0019940000493079,0.0018200000049546,0.0019749999046325,1712966400,1EARTH-USD
-0.0017669999506324,35944.0,0.0020010001026093,0.001912000006996,0.0018200000049546,1713052800,1EARTH-USD
-0.0017369999550282,24467.0,0.0020220000296831,0.0017930000321939,0.0019430000102147,1713139200,1EARTH-USD
-0.0017140000127255,18758.0,0.00179999996908,0.0017930000321939,0.0017389999702572,1713225600,1EARTH-USD
-0.0017529999604448,36182.0,0.0018009999766945,0.0017679999582469,0.0017979999538511,1713312000,1EARTH-USD
-0.001698000007309,16256.0,0.0017810000572353,0.0017729999963194,0.0017770000267773,1713398400,1EARTH-USD
-0.0017440000083297,40786.0,0.0018429999472573,0.0017879999941214,0.0017740000039339,1713484800,1EARTH-USD
-0.0017699999734759,24629.0,0.0019270000047981,0.0018579999450594,0.0017879999941214,1713571200,1EARTH-USD
-0.0018489999929443,24197.0,0.0019519999623298,0.0018870000494644,0.0018710000440478,1713657600,1EARTH-USD
-0.0017160000279545,51315.0,0.0019079999765381,0.0018260000506415,0.0019049999536946,1713744000,1EARTH-USD
-0.0018149999668821,32387.0,0.0019930000416934,0.0019020000472664,0.0018260000506415,1713830400,1EARTH-USD
-0.0017350000562146,16074.0,0.0019069999689236,0.0017800000496208,0.0018739999504759,1713916800,1EARTH-USD
-0.0017379999626427,30007.0,0.0018520000157877,0.0018400000408291,0.0017529999604448,1714003200,1EARTH-USD
-0.0017679999582469,8870.0,0.0018449999624863,0.0018119999440386,0.0018400000408291,1714089600,1EARTH-USD
-0.0017460000235587,6076.0,0.0018380000256001,0.0017790000420063,0.0018029999919235,1714176000,1EARTH-USD
-0.0017409999854862,30150.0,0.0018459999701008,0.0017490000464022,0.0017790000420063,1714262400,1EARTH-USD
-0.0017219999572262,25078.0,0.0018749999580904,0.001806000014767,0.0017490000464022,1714348800,1EARTH-USD
-0.00169599999208,48182.0,0.0018500000005587,0.0017160000279545,0.001806000014767,1714435200,1EARTH-USD
-0.001609000028111,26788.0,0.0017160000279545,0.0016360000008717,0.0017160000279545,1714521600,1EARTH-USD
-0.0016159999649971,11047.0,0.0018179999897256,0.001784999971278,0.0016360000008717,1714608000,1EARTH-USD
-0.0017659999430179,11313.0,0.0018420000560581,0.0017950000474229,0.0017839999636635,1714694400,1EARTH-USD
-0.0017879999941214,28184.0,0.0019130000146105,0.0018779999809339,0.0017890000017359,1714780800,1EARTH-USD
-0.0017800000496208,10336.0,0.0018609999679028,0.001782999956049,0.0018560000462457,1714867200,1EARTH-USD
-0.0016589999431744,37578.0,0.0017960000550374,0.0016809999942779,0.0017689999658614,1714953600,1EARTH-USD
-0.0016270000487565,27239.0,0.0016929999692365,0.0016560000367462,0.0016809999942779,1715040000,1EARTH-USD
-0.0016349999932572,24812.0,0.0017300000181421,0.0016370000084862,0.0016820000018924,1715126400,1EARTH-USD
-0.0016189999878406,10600.0,0.0016969999996945,0.0016860000323504,0.0016370000084862,1715212800,1EARTH-USD
-0.0016260000411421,17113.0,0.001698000007309,0.0016380000161007,0.0016860000323504,1715299200,1EARTH-USD
-0.001600999967195,75897.0,0.0016489999834448,0.0016039999900385,0.0016349999932572,1715385600,1EARTH-USD
-0.0016039999900385,93537.0,0.0019480000482872,0.0016890000551939,0.0016370000084862,1715472000,1EARTH-USD
-0.0015150000108405,50862.0,0.0017119999974966,0.0015699999639764,0.0017119999974966,1715558400,1EARTH-USD
-0.0015059999423101,51763.0,0.00161100004334,0.0015399999683722,0.0015439999988302,1715644800,1EARTH-USD
-0.0014890000456944,32506.0,0.001602999982424,0.0015689999563619,0.0015399999683722,1715731200,1EARTH-USD
-0.001520000048913,41863.0,0.0016589999431744,0.0015950000379234,0.0015510000521317,1715817600,1EARTH-USD
-0.0015930000226944,73599.0,0.0017300000181421,0.0016469999682158,0.0015940000303089,1715904000,1EARTH-USD
-0.0015369999455288,60208.0,0.0016929999692365,0.0016339999856427,0.0016720000421628,1715990400,1EARTH-USD
-0.0014199999859556,70797.0,0.0016749999485909,0.0015190000412985,0.0016220000106841,1716076800,1EARTH-USD
-0.0014720000326633,71516.0,0.0017389999702572,0.001628000056371,0.0015059999423101,1716163200,1EARTH-USD
-0.0015869999770075,43701.0,0.001689999946393,0.0016100000357255,0.001628000056371,1716249600,1EARTH-USD
-0.0015729999868199,43965.0,0.0016649999888613,0.0016189999878406,0.0016100000357255,1716336000,1EARTH-USD
-0.0015340000391006,54684.0,0.0016530000139027,0.0015640000347048,0.0016189999878406,1716422400,1EARTH-USD
-0.0015099999727681,43101.0,0.0016039999900385,0.001602999982424,0.0015719999792054,1716508800,1EARTH-USD
-0.0015089999651536,39759.0,0.001609000028111,0.0015569999814033,0.001602999982424,1716595200,1EARTH-USD
-0.0016299999551847,305737.0,0.0022619999945163,0.001899000024423,0.0016799999866634,1716681600,1EARTH-USD
-0.001808000029996,83251.0,0.0020890000741928,0.0018880000570788,0.0018980000168085,1716768000,1EARTH-USD
-0.0011660000309348,219574.0,0.0019700000993907,0.0012319999514147,0.0019189999438822,1716854400,1EARTH-USD
-0.000752999971155,210555.0,0.0012580000329762,0.0008520000264979,0.0012290000449866,1716940800,1EARTH-USD
-0.0007989999721758,129605.0,0.0008980000275187,0.0008570000063627,0.0008379999781027,1717027200,1EARTH-USD
-0.0007360000163316,65219.0,0.0008880000095814,0.0007539999787695,0.0008599999709986,1717113600,1EARTH-USD
-0.0006990000256337,65480.0,0.000754999986384,0.0007169999880716,0.0007379999733529,1717200000,1EARTH-USD
-0.0005590000073425,88765.0,0.0007300000288523,0.0006169999833218,0.0007270000060088,1717286400,1EARTH-USD
-0.0005990000208839,52705.0,0.000648999994155,0.000614000018686,0.0006309999735094,1717372800,1EARTH-USD
-0.0006210000137798,28927.0,0.0006459999713115,0.0006309999735094,0.0006210000137798,1717459200,1EARTH-USD
-0.0006060000159777,45195.0,0.0006590000120922,0.0006060000159777,0.0006350000039674,1717545600,1EARTH-USD
-0.000555999984499,49563.0,0.0006089999806135,0.0005719999899156,0.0006089999806135,1717632000,1EARTH-USD
-0.0005089999758638,47252.0,0.0005859999801032,0.0005140000139363,0.0005789999850094,1717718400,1EARTH-USD
-0.0004820000031031,60794.0,0.0006530000246129,0.0005629999795928,0.0005140000139363,1717804800,1EARTH-USD
-0.0005419999943114,57878.0,0.0006859999848529,0.0006479999865405,0.0005629999795928,1717891200,1EARTH-USD
-0.0006019999855197,46828.0,0.0006919999723322,0.0006019999855197,0.0006459999713115,1717977600,1EARTH-USD
-0.0005549999768845,45945.0,0.0006029999931342,0.000557999999728,0.0006019999855197,1718064000,1EARTH-USD
-0.0005499999970197,42818.0,0.0006159999757073,0.000592999975197,0.000557999999728,1718150400,1EARTH-USD
-0.0005770000279881,39916.0,0.0006230000290088,0.0005959999980404,0.0005920000257901,1718236800,1EARTH-USD
-0.0005779999773949,50735.0,0.0006549999816343,0.0005920000257901,0.0005959999980404,1718323200,1EARTH-USD
-0.0005670000100508,40720.0,0.0005980000132694,0.0005750000127591,0.0005920000257901,1718409600,1EARTH-USD
-0.0005719999899156,43600.0,0.0006689999718219,0.000594999990426,0.0005750000127591,1718496000,1EARTH-USD
-0.0005489999894052,48442.0,0.0006459999713115,0.000555999984499,0.000594999990426,1718582400,1EARTH-USD
-0.0005510000046342,30057.0,0.000560000014957,0.0005520000122487,0.0005549999768845,1718668800,1EARTH-USD
-0.0005510000046342,30708.0,0.0005590000073425,0.0005549999768845,0.0005520000122487,1718755200,1EARTH-USD
-0.0005549999768845,12676.0,0.000555999984499,0.0005549999768845,0.0005549999768845,1718841600,1EARTH-USD
-0.0005549999768845,28077.0,0.0005879999953322,0.0005810000002384,0.0005549999768845,1718928000,1EARTH-USD
-0.0005690000252798,35313.0,0.0005920000257901,0.0005699999746866,0.0005810000002384,1719014400,1EARTH-USD
-0.0005670000100508,44580.0,0.0006409999914467,0.0006300000241026,0.0005699999746866,1719100800,1EARTH-USD
-0.0005900000105611,44183.0,0.0006309999735094,0.0006200000061653,0.0006300000241026,1719187200,1EARTH-USD
-0.0005709999823011,42334.0,0.0007680000271648,0.0007650000043213,0.0006200000061653,1719273600,1EARTH-USD
-0.0005469999741762,32476.0,0.0007660000119358,0.0005469999741762,0.0007639999967068,1719360000,1EARTH-USD
-0.0005469999741762,37066.0,0.0005740000051446,0.0005530000198632,0.0005469999741762,1719446400,1EARTH-USD
-0.0002910000039264,82509.0,0.0005569999921135,0.0003030000079888,0.0005530000198632,1719532800,1EARTH-USD
-0.0002669999958015,43429.0,0.0003119999892078,0.0002929999900516,0.0003030000079888,1719619200,1EARTH-USD
-0.0002849999873433,23657.0,0.000304999994114,0.0002910000039264,0.0002929999900516,1719705600,1EARTH-USD
-0.0002870000025723,38809.0,0.0003150000120513,0.0002969999914057,0.0002910000039264,1719792000,1EARTH-USD
-1.8999999156221747e-05,15388.0,0.0003000000142492,0.0002329999988432,0.0002969999914057,1719878400,1EARTH-USD
-0.0002070000045932,90903.0,0.0008030000026337,0.0006060000159777,0.0002329999988432,1719964800,1EARTH-USD
-0.0002840000088326,54391.0,0.0006050000083632,0.000296000012895,0.0005990000208839,1720051200,1EARTH-USD
-0.0002260000037495,9845.0,0.0003209999995306,0.0002709999971557,0.0003199999919161,1720137600,1EARTH-USD
-0.0002490000042598,6510.0,0.0002880000101868,0.0002490000042598,0.0002709999971557,1720224000,1EARTH-USD
-0.0002490000042598,2429.0,0.0002640000020619,0.0002600000007078,0.0002490000042598,1720310400,1EARTH-USD
-0.0002490000042598,1543.0,0.0002619999868329,0.000253000005614,0.0002589999930933,1720396800,1EARTH-USD
-0.0002180000010412,934.0,0.0002910000039264,0.0002610000083222,0.000253000005614,1720483200,1EARTH-USD
-0.0002189999941037,434.0,0.0002899999963119,0.0002189999941037,0.0002610000083222,1720569600,1EARTH-USD
-0.0002189999941037,294.0,0.0002540000132285,0.000226999996812,0.0002189999941037,1720656000,1EARTH-USD
-0.000226999996812,83031.0,0.0009619999909773,0.0004360000020824,0.000226999996812,1720742400,1EARTH-USD
-0.0003710000019054,32751.0,0.0006159999757073,0.0004349999944679,0.0004360000020824,1720828800,1EARTH-USD
-0.0003190000134054,8100.0,0.0004600000102072,0.0003910000086762,0.0004349999944679,1720915200,1EARTH-USD
-0.0003440000000409,7339.0,0.0004440000047907,0.000361000013072,0.0003910000086762,1721001600,1EARTH-USD
-0.0003359999973326,1099.0,0.000387000007322,0.0003509999951347,0.000361000013072,1721088000,1EARTH-USD
-0.000307000009343,3709.0,0.0004659999976865,0.0003600000054575,0.0003509999951347,1721174400,1EARTH-USD
-0.0003429999924264,79807.0,0.0009340000106021,0.0004509999998845,0.0003600000054575,1721260800,1EARTH-USD
-0.0004229999904055,45550.0,0.0007849999819882,0.0005920000257901,0.0004509999998845,1721347200,1EARTH-USD
-0.0004260000132489,35774.0,0.0006440000142902,0.0004659999976865,0.0005920000257901,1721433600,1EARTH-USD
-0.000441000011051,24905.0,0.00050199998077,0.0004490000137593,0.0004659999976865,1721520000,1EARTH-USD
-0.000413000001572,5080.0,0.000452000007499,0.000413000001572,0.0004490000137593,1721606400,1EARTH-USD
-0.0003659999929368,2159.0,0.0004349999944679,0.0004119999939575,0.000413000001572,1721692800,1EARTH-USD
-0.0003689999866764,878.0,0.0004360000020824,0.0004349999944679,0.0004119999939575,1721779200,1EARTH-USD
-0.0003980000037699,527.0,0.0004370000096969,0.0004360000020824,0.0004349999944679,1721865600,1EARTH-USD
-0.0004020000051241,754.0,0.0004490000137593,0.0004229999904055,0.0004360000020824,1721952000,1EARTH-USD
-0.0003809999907389,7262.0,0.0007300000288523,0.0004170000029262,0.0004229999904055,1722038400,1EARTH-USD
-0.0003760000108741,1736.0,0.00042399999802,0.0004090000002179,0.0004170000029262,1722124800,1EARTH-USD
-0.0002320000057807,6833.0,0.0004189999890513,0.0003030000079888,0.0004090000002179,1722211200,1EARTH-USD
-0.0003030000079888,1181.0,0.0003549999964889,0.0003199999919161,0.0003030000079888,1722297600,1EARTH-USD
-0.0003089999954681,4803.0,0.0004339999868534,0.0003190000134054,0.0003199999919161,1722384000,1EARTH-USD
-0.0002859999949578,1485.0,0.000330999988364,0.0003039999864995,0.0003190000134054,1722470400,1EARTH-USD
-0.0002950000052805,1620.0,0.0003629999991971,0.0003490000090096,0.0003039999864995,1722556800,1EARTH-USD
-0.000333000003593,3447.0,0.0003570000117179,0.0003359999973326,0.0003490000090096,1722643200,1EARTH-USD
-0.0002990000066347,2185.0,0.0003359999973326,0.0003000000142492,0.0003359999973326,1722729600,1EARTH-USD
-0.0002229999954579,2141.0,0.0003429999924264,0.0003269999870099,0.0003000000142492,1722816000,1EARTH-USD
-0.0002770000137388,680.0,0.0003490000090096,0.0002800000074785,0.0003269999870099,1722902400,1EARTH-USD
-0.0002800000074785,722.0,0.0003100000030826,0.0002819999936036,0.0002800000074785,1722988800,1EARTH-USD
-0.0002819999936036,1789.0,0.0003370000049471,0.0003009999927598,0.0002819999936036,1723075200,1EARTH-USD
-0.0003009999927598,852.0,0.0003579999902285,0.0003239999932702,0.0003009999927598,1723161600,1EARTH-USD
-0.0003239999932702,601.0,0.0003699999942909,0.0003319999959785,0.0003239999932702,1723248000,1EARTH-USD
-0.0002570000069681,1641.0,0.0003629999991971,0.0003030000079888,0.0003319999959785,1723334400,1EARTH-USD
-0.0002749999985098,3860.0,0.0003159999905619,0.0003150000120513,0.0003030000079888,1723420800,1EARTH-USD
-0.0002589999930933,287.0,0.0003159999905619,0.0002730000123847,0.0003150000120513,1723507200,1EARTH-USD
-0.0002600000007078,770.0,0.0004609999887179,0.0004400000034365,0.0002730000123847,1723593600,1EARTH-USD
-0.0002600000007078,541.0,0.0004949999856762,0.0002730000123847,0.0004400000034365,1723680000,1EARTH-USD
-0.0002730000123847,1388.0,0.0003030000079888,0.0002929999900516,0.0002730000123847,1723766400,1EARTH-USD
-0.000239999993937,5110.0,0.0003030000079888,0.000250999990385,0.0002929999900516,1723852800,1EARTH-USD
-0.0002329999988432,12476.0,0.0002929999900516,0.0002659999881871,0.000250999990385,1723939200,1EARTH-USD
-0.0002619999868329,7551.0,0.0002969999914057,0.0002929999900516,0.0002659999881871,1724025600,1EARTH-USD
-0.0002479999966453,7479.0,0.0002690000110305,0.0002540000132285,0.0002659999881871,1724112000,1EARTH-USD
-0.0002410000015515,8315.0,0.0002969999914057,0.0002549999917391,0.0002690000110305,1724198400,1EARTH-USD
-0.0002500000118743,9729.0,0.0002800000074785,0.000250999990385,0.0002549999917391,1724284800,1EARTH-USD
-0.0002309999981662,8502.0,0.0002910000039264,0.000268000003416,0.000250999990385,1724371200,1EARTH-USD
-0.0002479999966453,6519.0,0.0002859999949578,0.0002479999966453,0.000268000003416,1724457600,1EARTH-USD
-0.0002479999966453,11661.0,0.0002779999922495,0.0002479999966453,0.0002479999966453,1724544000,1EARTH-USD
-0.0002479999966453,9251.0,0.0002730000123847,0.0002479999966453,0.0002479999966453,1724630400,1EARTH-USD
-0.0002450000029057,10369.0,0.0002990000066347,0.0002669999958015,0.0002479999966453,1724716800,1EARTH-USD
-0.0002450000029057,12276.0,0.0003399999986868,0.0002540000132285,0.0002669999958015,1724803200,1EARTH-USD
-0.000253000005614,56068.0,0.0004339999868534,0.0002800000074785,0.0002540000132285,1724889600,1EARTH-USD
-0.0002540000132285,26596.0,0.0002819999936036,0.0002540000132285,0.0002800000074785,1724976000,1EARTH-USD
-0.0002540000132285,8659.0,0.0002800000074785,0.0002570000069681,0.0002540000132285,1725062400,1EARTH-USD
-0.0002570000069681,8089.0,0.0002950000052805,0.0002819999936036,0.0002570000069681,1725148800,1EARTH-USD
-0.0002600000007078,12695.0,0.0002979999990202,0.0002899999963119,0.0002819999936036,1725235200,1EARTH-USD
-0.0002659999881871,9538.0,0.0002939999976661,0.0002720000047702,0.0002809999859891,1725321600,1EARTH-USD
-0.0002540000132285,9889.0,0.0002819999936036,0.0002779999922495,0.0002720000047702,1725408000,1EARTH-USD
-0.0002650000096764,8346.0,0.000278999999864,0.0002779999922495,0.0002779999922495,1725494400,1EARTH-USD
-0.0002519999979995,9442.0,0.0002779999922495,0.0002659999881871,0.0002779999922495,1725580800,1EARTH-USD
-0.0002570000069681,7202.0,0.0002690000110305,0.0002629999944474,0.0002659999881871,1725667200,1EARTH-USD
-0.0002349999995203,11353.0,0.0002690000110305,0.0002540000132285,0.0002629999944474,1725753600,1EARTH-USD
-0.000239999993937,11167.0,0.0003619999915827,0.000304999994114,0.0002540000132285,1725840000,1EARTH-USD
-0.0002390000008745,2860.0,0.000304999994114,0.0002619999868329,0.000304999994114,1725926400,1EARTH-USD
-0.0002559999993536,878.0,0.0002690000110305,0.0002570000069681,0.0002619999868329,1726012800,1EARTH-USD
-0.0002559999993536,3544.0,0.0002770000137388,0.0002720000047702,0.0002570000069681,1726099200,1EARTH-USD
-0.0002260000037495,8915.0,0.0002720000047702,0.0002669999958015,0.0002720000047702,1726185600,1EARTH-USD
-0.000239999993937,7355.0,0.0002659999881871,0.0002589999930933,0.0002629999944474,1726272000,1EARTH-USD
-0.0002589999930933,11966.0,0.0003359999973326,0.0002969999914057,0.0002589999930933,1726358400,1EARTH-USD
-0.0002570000069681,8334.0,0.0002920000115409,0.0002570000069681,0.0002880000101868,1726444800,1EARTH-USD
-0.0002070000045932,16562.0,0.0003520000027492,0.0002479999966453,0.0002589999930933,1726531200,1EARTH-USD
-0.000226999996812,7660.0,0.0002519999979995,0.0002300000051036,0.0002479999966453,1726617600,1EARTH-USD
-0.0002300000051036,8046.0,0.0002760000061243,0.000250999990385,0.0002349999995203,1726704000,1EARTH-USD
-0.0002329999988432,7537.0,0.0002589999930933,0.0002439999952912,0.000250999990385,1726790400,1EARTH-USD
-0.0002430000022286,9059.0,0.0003000000142492,0.0002610000083222,0.0002430000022286,1726876800,1EARTH-USD
-0.0002479999966453,9533.0,0.0003000000142492,0.0002629999944474,0.0002610000083222,1726963200,1EARTH-USD
-0.0002479999966453,10125.0,0.0002800000074785,0.0002479999966453,0.0002629999944474,1727049600,1EARTH-USD
-0.0002479999966453,33425.0,0.0002800000074785,0.0002540000132285,0.0002479999966453,1727136000,1EARTH-USD
-0.0002540000132285,8130.0,0.0002800000074785,0.0002640000020619,0.0002540000132285,1727222400,1EARTH-USD
-0.0002500000118743,8697.0,0.0003030000079888,0.0002600000007078,0.0002640000020619,1727308800,1EARTH-USD
-0.0002419999946141,5882.0,0.0002619999868329,0.0002490000042598,0.0002600000007078,1727395200,1EARTH-USD
-0.0002390000008745,12826.0,0.0002690000110305,0.0002479999966453,0.0002490000042598,1727481600,1EARTH-USD
-0.0002500000118743,11934.0,0.0002540000132285,0.0002540000132285,0.0002500000118743,1727568000,1EARTH-USD
-0.0002500000118743,8284.0,0.0002659999881871,0.0002570000069681,0.0002500000118743,1727654400,1EARTH-USD
-0.0002059999969787,10592.0,0.0002589999930933,0.0002169999934267,0.0002570000069681,1727740800,1EARTH-USD
-0.0002099999983329,8185.0,0.0002439999952912,0.0002439999952912,0.0002169999934267,1727827200,1EARTH-USD
-0.0002099999983329,7604.0,0.0002439999952912,0.0002410000015515,0.0002439999952912,1727913600,1EARTH-USD
-0.0002349999995203,7242.0,0.0002659999881871,0.0002570000069681,0.0002360000071348,1728000000,1EARTH-USD
-0.000250999990385,7242.0,0.0002690000110305,0.0002549999917391,0.0002570000069681,1728086400,1EARTH-USD
-0.0002519999979995,9598.0,0.0003140000044368,0.0002880000101868,0.0002519999979995,1728172800,1EARTH-USD
-0.0002629999944474,8069.0,0.0002880000101868,0.0002629999944474,0.0002880000101868,1728259200,1EARTH-USD
-0.0002600000007078,7178.0,0.0002659999881871,0.0002600000007078,0.0002629999944474,1728345600,1EARTH-USD
-0.0002469999890308,7479.0,0.0002659999881871,0.0002490000042598,0.0002600000007078,1728432000,1EARTH-USD
-0.0002450000029057,12019.0,0.0003150000120513,0.000296000012895,0.0002469999890308,1728518400,1EARTH-USD
-0.0002460000105202,9962.0,0.0003009999927598,0.0002830000012181,0.000296000012895,1728604800,1EARTH-USD
-0.0002600000007078,12737.0,0.0002849999873433,0.0002819999936036,0.0002830000012181,1728691200,1EARTH-USD
-0.0002699999895412,5939.0,0.0003000000142492,0.0002920000115409,0.0002819999936036,1728777600,1EARTH-USD
-0.0002229999954579,11720.0,0.000296000012895,0.0002669999958015,0.0002920000115409,1728864000,1EARTH-USD
-0.000226999996812,17268.0,0.0002699999895412,0.0002329999988432,0.0002669999958015,1728950400,1EARTH-USD
-0.0002329999988432,8523.0,0.0002419999946141,0.0002390000008745,0.0002329999988432,1729036800,1EARTH-USD
-0.0002110000059474,10478.0,0.0002419999946141,0.0002200000017182,0.0002390000008745,1729123200,1EARTH-USD
-0.0002039999963017,9929.0,0.0002690000110305,0.0002410000015515,0.0002200000017182,1729209600,1EARTH-USD
-0.0002149999927496,9662.0,0.0002410000015515,0.0002329999988432,0.0002410000015515,1729296000,1EARTH-USD
-0.0002169999934267,9779.0,0.0002830000012181,0.000239999993937,0.0002209999947808,1729382400,1EARTH-USD
-0.0002280000044265,9611.0,0.0002490000042598,0.0002280000044265,0.0002419999946141,1729468800,1EARTH-USD
-0.0002240000030724,8993.0,0.0002320000057807,0.000226999996812,0.0002280000044265,1729555200,1EARTH-USD
-0.000213999999687,14272.0,0.0003180000057909,0.0002309999981662,0.000226999996812,1729641600,1EARTH-USD
-0.0002260000037495,9067.0,0.0002410000015515,0.000239999993937,0.0002349999995203,1729728000,1EARTH-USD
-0.000224999996135,7390.0,0.0002419999946141,0.00023799999326,0.0002360000071348,1729814400,1EARTH-USD
-0.0002099999983329,8443.0,0.0002240000030724,0.0002189999941037,0.0002240000030724,1729900800,1EARTH-USD
-0.0002099999983329,7273.0,0.0002260000037495,0.000213999999687,0.0002189999941037,1729987200,1EARTH-USD
-0.0002099999983329,7089.0,0.0002209999947808,0.0002099999983329,0.000213999999687,1730073600,1EARTH-USD
-0.0002059999969787,6700.0,0.000213999999687,0.0002070000045932,0.0002099999983329,1730160000,1EARTH-USD
-0.0001970000012079,2082.0,0.0002070000045932,0.0001999999949475,0.0002070000045932,1730246400,1EARTH-USD
-0.0001979999942705,5730.0,0.0002099999983329,0.0001979999942705,0.0001999999949475,1730332800,1EARTH-USD
-0.0001820000034058,6680.0,0.0001979999942705,0.0001909999991767,0.0001979999942705,1730419200,1EARTH-USD
-0.0001889999984996,6256.0,0.0001959999935934,0.0001900000061141,0.0001909999991767,1730505600,1EARTH-USD
-0.0001849999971454,4762.0,0.0001929999998537,0.0001849999971454,0.0001900000061141,1730592000,1EARTH-USD
-0.0001849999971454,7919.0,0.0002059999969787,0.0002030000032391,0.0001849999971454,1730678400,1EARTH-USD
-0.0001979999942705,7536.0,0.0002030000032391,0.0002030000032391,0.0001990000018849,1730764800,1EARTH-USD
-0.0001990000018849,7023.0,0.0002189999941037,0.000213999999687,0.0002030000032391,1730851200,1EARTH-USD
-0.0002099999983329,6671.0,0.0002200000017182,0.0002200000017182,0.0002189999941037,1730937600,1EARTH-USD
-0.0002160000003641,6961.0,0.0002200000017182,0.0002180000010412,0.0002200000017182,1731024000,1EARTH-USD
-0.0002099999983329,7257.0,0.0002220000023953,0.0002220000023953,0.0002180000010412,1731110400,1EARTH-USD
-0.0002099999983329,8905.0,0.0002450000029057,0.000213999999687,0.0002220000023953,1731196800,1EARTH-USD
-0.0002099999983329,6309.0,0.000226999996812,0.0002099999983329,0.000213999999687,1731283200,1EARTH-USD
-0.0001920000067912,4355.0,0.0002110000059474,0.0001929999998537,0.0002110000059474,1731369600,1EARTH-USD
-0.0001929999998537,4482.0,0.000201000002562,0.0001990000018849,0.0001929999998537,1731456000,1EARTH-USD
-0.0001939999929163,6021.0,0.0002099999983329,0.0001990000018849,0.0001990000018849,1731542400,1EARTH-USD
-0.0001990000018849,5922.0,0.0002110000059474,0.0002110000059474,0.0001990000018849,1731628800,1EARTH-USD
-0.0002079999976558,1711.0,0.0002490000042598,0.0002439999952912,0.0002090000052703,1731715200,1EARTH-USD
-0.0002260000037495,252.0,0.0002490000042598,0.0002289999974891,0.0002439999952912,1731801600,1EARTH-USD
-0.0002189999941037,5120.0,0.0002730000123847,0.0002390000008745,0.0002289999974891,1731888000,1EARTH-USD
-0.0001990000018849,24027.0,0.0002390000008745,0.0002189999941037,0.0002390000008745,1731974400,1EARTH-USD
-0.000213999999687,7815.0,0.0002730000123847,0.0002589999930933,0.0002189999941037,1732060800,1EARTH-USD
-0.0002360000071348,2803.0,0.0002589999930933,0.0002360000071348,0.0002589999930933,1732147200,1EARTH-USD
-0.0002360000071348,9541.0,0.0002800000074785,0.0002600000007078,0.0002360000071348,1732233600,1EARTH-USD
-0.0002479999966453,11867.0,0.0003129999968223,0.0003079999878536,0.0002600000007078,1732320000,1EARTH-USD
-0.0002589999930933,10070.0,0.0003239999932702,0.0002629999944474,0.0003079999878536,1732406400,1EARTH-USD
-0.0002059999969787,16652.0,0.0003389999910723,0.0002300000051036,0.0002629999944474,1732492800,1EARTH-USD
-0.0002360000071348,8709.0,0.0002800000074785,0.0002770000137388,0.0002410000015515,1732579200,1EARTH-USD
-0.0002720000047702,7906.0,0.0002800000074785,0.0002800000074785,0.0002770000137388,1732665600,1EARTH-USD
-0.0002240000030724,12995.0,0.0003380000125616,0.0002760000061243,0.0002929999900516,1732752000,1EARTH-USD
-0.0002730000123847,10219.0,0.0003380000125616,0.0003199999919161,0.0002760000061243,1732838400,1EARTH-USD
-0.0003030000079888,8186.0,0.0003370000049471,0.0003290000022388,0.000304999994114,1732924800,1EARTH-USD
-0.000307000009343,9211.0,0.0003380000125616,0.0003140000044368,0.0003290000022388,1733011200,1EARTH-USD
-0.0003000000142492,9413.0,0.0003450000076554,0.000307000009343,0.0003140000044368,1733097600,1EARTH-USD
-0.0003000000142492,9421.0,0.0003790000046137,0.0003000000142492,0.0003140000044368,1733184000,1EARTH-USD
-0.0002739999908953,13386.0,0.000358999997843,0.0003440000000409,0.0003060000017285,1733270400,1EARTH-USD
-0.0003209999995306,13192.0,0.0003750000032596,0.0003670000005513,0.0003440000000409,1733356800,1EARTH-USD
-0.0003190000134054,13732.0,0.000410999986343,0.0003410000063013,0.0003739999956451,1733443200,1EARTH-USD
-0.0002600000007078,14717.0,0.0003929999948013,0.0002600000007078,0.0003410000063013,1733529600,1EARTH-USD
-0.0002549999917391,16325.0,0.0003790000046137,0.0003000000142492,0.0002600000007078,1733616000,1EARTH-USD
-0.0002549999917391,8242.0,0.0003159999905619,0.0002549999917391,0.0002819999936036,1733702400,1EARTH-USD
-0.000250999990385,14678.0,0.0003169999981764,0.000250999990385,0.0002549999917391,1733788800,1EARTH-USD
-0.000250999990385,11197.0,0.0003129999968223,0.0002579999854788,0.000250999990385,1733875200,1EARTH-USD
-0.0002200000017182,7339.0,0.0003000000142492,0.0002200000017182,0.0002579999854788,1733961600,1EARTH-USD
-0.0002200000017182,7335.0,0.0002699999895412,0.0002229999954579,0.0002200000017182,1734048000,1EARTH-USD
-0.0002229999954579,8186.0,0.0002870000025723,0.0002349999995203,0.0002229999954579,1734134400,1EARTH-USD
-0.0001999999949475,8931.0,0.0002600000007078,0.0002169999934267,0.0002349999995203,1734220800,1EARTH-USD
-0.000213999999687,7119.0,0.0002479999966453,0.0002419999946141,0.0002169999934267,1734307200,1EARTH-USD
-0.0002090000052703,7150.0,0.000250999990385,0.0002160000003641,0.0002419999946141,1734393600,1EARTH-USD
-0.0001840000040829,7574.0,0.0002329999988432,0.0002030000032391,0.0002160000003641,1734480000,1EARTH-USD
-0.0001760000013746,5749.0,0.0002220000023953,0.0001959999935934,0.0002030000032391,1734566400,1EARTH-USD
-0.0001900000061141,7083.0,0.0002340000064577,0.0001929999998537,0.0001959999935934,1734652800,1EARTH-USD
-0.0001900000061141,9691.0,0.0002209999947808,0.0002130000066244,0.0001929999998537,1734739200,1EARTH-USD
-0.0001650000049266,9731.0,0.0002340000064577,0.0001840000040829,0.0002130000066244,1734825600,1EARTH-USD
-0.0001800000027287,5346.0,0.0001939999929163,0.0001929999998537,0.0001840000040829,1734912000,1EARTH-USD
-0.0001889999984996,13257.0,0.0002540000132285,0.0002019999956246,0.0001929999998537,1734998400,1EARTH-USD
-0.0001990000018849,6460.0,0.0002079999976558,0.0002030000032391,0.0002019999956246,1735084800,1EARTH-USD
-0.0001769999944372,37932.0,0.0002329999988432,0.0002169999934267,0.0002030000032391,1735171200,1EARTH-USD
-0.0001959999935934,6637.0,0.0002260000037495,0.0001990000018849,0.0002169999934267,1735257600,1EARTH-USD
-0.0001829999964684,7800.0,0.0001999999949475,0.0001970000012079,0.0001990000018849,1735344000,1EARTH-USD
-0.0001809999957913,6210.0,0.0001970000012079,0.0001820000034058,0.0001970000012079,1735430400,1EARTH-USD
-0.0001809999957913,6713.0,0.0001909999991767,0.0001849999971454,0.0001820000034058,1735516800,1EARTH-USD
-0.0001840000040829,7756.0,0.0001979999942705,0.0001920000067912,0.0001849999971454,1735603200,1EARTH-USD
-0.0001820000034058,4889.0,0.0001929999998537,0.0001860000047599,0.0001920000067912,1735689600,1EARTH-USD
-0.0001780000020517,6197.0,0.0001860000047599,0.0001780000020517,0.0001860000047599,1735776000,1EARTH-USD
-0.000159999995958,5942.0,0.0001929999998537,0.0001929999998537,0.0001780000020517,1735862400,1EARTH-USD
-0.0001840000040829,5482.0,0.0001929999998537,0.0001889999984996,0.0001929999998537,1735948800,1EARTH-USD
-0.0001650000049266,6695.0,0.0002309999981662,0.0002110000059474,0.0001889999984996,1736035200,1EARTH-USD
-0.0001690000062808,7411.0,0.0002110000059474,0.0001849999971454,0.0002110000059474,1736121600,1EARTH-USD
-0.0001780000020517,6369.0,0.0002329999988432,0.0001840000040829,0.0001860000047599,1736208000,1EARTH-USD
-0.0001829999964684,6722.0,0.0002229999954579,0.0001909999991767,0.0001840000040829,1736294400,1EARTH-USD
-0.0001860000047599,5255.0,0.0001979999942705,0.0001959999935934,0.0001909999991767,1736380800,1EARTH-USD
-0.0001909999991767,9428.0,0.0002519999979995,0.0002180000010412,0.0001959999935934,1736467200,1EARTH-USD
-0.0001900000061141,7164.0,0.0002320000057807,0.0002160000003641,0.0002180000010412,1736553600,1EARTH-USD
-0.0001979999942705,7731.0,0.0002500000118743,0.0002280000044265,0.0002160000003641,1736640000,1EARTH-USD
-0.0001889999984996,7998.0,0.0002280000044265,0.0002160000003641,0.0002280000044265,1736726400,1EARTH-USD
-0.0002110000059474,9215.0,0.0002760000061243,0.0002229999954579,0.0002160000003641,1736812800,1EARTH-USD
-0.000188000005437,8970.0,0.0002730000123847,0.0001929999998537,0.0002229999954579,1736899200,1EARTH-USD
-0.0001929999998537,6470.0,0.0002519999979995,0.000226999996812,0.0001929999998537,1736985600,1EARTH-USD
-0.0002090000052703,10274.0,0.0002300000051036,0.0002110000059474,0.000226999996812,1737072000,1EARTH-USD
-0.0002090000052703,7553.0,0.0002130000066244,0.0002110000059474,0.0002110000059474,1737158400,1EARTH-USD
-0.0001889999984996,6287.0,0.0002110000059474,0.0001920000067912,0.0002110000059474,1737244800,1EARTH-USD
-0.0001849999971454,11602.0,0.0002770000137388,0.0002050000039162,0.0001920000067912,1737331200,1EARTH-USD
-0.000201000002562,7624.0,0.0002280000044265,0.0002030000032391,0.0002050000039162,1737417600,1EARTH-USD
-0.0001999999949475,7466.0,0.0002030000032391,0.0002030000032391,0.0002030000032391,1737504000,1EARTH-USD
-0.0001999999949475,29423.0,0.0002439999952912,0.0001999999949475,0.0002030000032391,1737590400,1EARTH-USD
-0.0001939999929163,5567.0,0.0002030000032391,0.0001959999935934,0.0001999999949475,1737676800,1EARTH-USD
-0.000172999993083,9302.0,0.0001979999942705,0.0001920000067912,0.0001959999935934,1737763200,1EARTH-USD
-0.0001630000042496,4529.0,0.0002099999983329,0.0001769999944372,0.0001920000067912,1737849600,1EARTH-USD
-0.0001510000001871,5678.0,0.0001780000020517,0.0001630000042496,0.0001769999944372,1737936000,1EARTH-USD
-0.0001630000042496,4727.0,0.0001869999978225,0.0001800000027287,0.0001630000042496,1738022400,1EARTH-USD
-0.0001519999932497,4710.0,0.0001800000027287,0.0001570000022184,0.0001800000027287,1738108800,1EARTH-USD
-0.0001570000022184,5020.0,0.000188000005437,0.0001869999978225,0.0001570000022184,1738195200,1EARTH-USD
-0.0001869999978225,8261.0,0.0002240000030724,0.0001920000067912,0.0001869999978225,1738281600,1EARTH-USD
-0.0001889999984996,4621.0,0.0002019999956246,0.0002019999956246,0.0001920000067912,1738368000,1EARTH-USD
-0.0001690000062808,6860.0,0.0002030000032391,0.0001720000000204,0.0002019999956246,1738454400,1EARTH-USD
-0.0001329999940935,3809.0,0.000172999993083,0.0001460000057704,0.0001720000000204,1738540800,1EARTH-USD
-0.0001409999968018,5064.0,0.0001539999939268,0.0001440000050934,0.0001460000057704,1738627200,1EARTH-USD
-0.0001420000044163,4576.0,0.0001780000020517,0.0001760000013746,0.0001440000050934,1738713600,1EARTH-USD
-0.0001530000008642,3598.0,0.0001829999964684,0.0001550000015413,0.0001760000013746,1738800000,1EARTH-USD
-0.0001460000057704,37786.0,0.0001550000015413,0.000146999998833,0.0001550000015413,1738886400,1EARTH-USD
-0.0001460000057704,3563.0,0.0001760000013746,0.0001760000013746,0.000146999998833,1738972800,1EARTH-USD
-0.0001630000042496,4219.0,0.0001769999944372,0.0001650000049266,0.0001760000013746,1739059200,1EARTH-USD
-0.000159999995958,3869.0,0.0001670000056037,0.0001610000035725,0.0001650000049266,1739145600,1EARTH-USD
-0.0001550000015413,4518.0,0.0001840000040829,0.0001559999946039,0.0001610000035725,1739232000,1EARTH-USD
-0.0001550000015413,3692.0,0.0001690000062808,0.0001610000035725,0.0001559999946039,1739318400,1EARTH-USD
-0.0001460000057704,7297.0,0.0001699999993434,0.0001659999979892,0.0001610000035725,1739404800,1EARTH-USD
-0.0001380000030621,5120.0,0.0001789999951142,0.0001710000069579,0.0001659999979892,1739491200,1EARTH-USD
-0.0001650000049266,4082.0,0.0001720000000204,0.0001659999979892,0.0001710000069579,1739577600,1EARTH-USD
-0.0001650000049266,3973.0,0.0001670000056037,0.0001659999979892,0.0001659999979892,1739664000,1EARTH-USD
-0.0001590000028954,4081.0,0.0001670000056037,0.0001610000035725,0.0001659999979892,1739750400,1EARTH-USD
-0.0001429999974789,3578.0,0.0001630000042496,0.0001510000001871,0.0001610000035725,1739836800,1EARTH-USD
-0.0001460000057704,3283.0,0.0001590000028954,0.0001460000057704,0.0001510000001871,1739923200,1EARTH-USD
-0.0001380000030621,3545.0,0.0001590000028954,0.0001530000008642,0.0001460000057704,1740009600,1EARTH-USD
-0.0001510000001871,5051.0,0.000159999995958,0.0001539999939268,0.0001530000008642,1740096000,1EARTH-USD
-0.0001460000057704,16325.0,0.0001610000035725,0.000159999995958,0.0001539999939268,1740182400,1EARTH-USD
-0.000159999995958,4209.0,0.0001659999979892,0.0001659999979892,0.000159999995958,1740268800,1EARTH-USD
-0.0001590000028954,3553.0,0.0001659999979892,0.0001590000028954,0.0001659999979892,1740355200,1EARTH-USD
-0.000146999998833,3923.0,0.0001610000035725,0.0001519999932497,0.0001590000028954,1740441600,1EARTH-USD
-0.0001489999995101,3195.0,0.0001530000008642,0.0001519999932497,0.0001519999932497,1740528000,1EARTH-USD
-0.0001449999981559,3222.0,0.0001530000008642,0.000146999998833,0.0001519999932497,1740614400,1EARTH-USD
-0.0001449999981559,2956.0,0.0001550000015413,0.0001550000015413,0.000146999998833,1740700800,1EARTH-USD
-0.0001510000001871,361.0,0.0001550000015413,0.0001510000001871,0.0001550000015413,1740787200,1EARTH-USD
-0.000146999998833,1177.0,0.0001510000001871,0.0001489999995101,0.0001510000001871,1740873600,1EARTH-USD
-0.0001480000064475,3186.0,0.0001510000001871,0.0001489999995101,0.0001489999995101,1740960000,1EARTH-USD
-0.000146999998833,3478.0,0.0001500000071246,0.000146999998833,0.0001489999995101,1741046400,1EARTH-USD
-0.0001449999981559,2265.0,0.0001480000064475,0.0001449999981559,0.000146999998833,1741132800,1EARTH-USD
-7.300000288523734e-05,1872.0,0.0001500000071246,0.0001460000057704,0.0001449999981559,1741219200,1EARTH-USD
-0.0001460000057704,1331.0,0.000146999998833,0.000146999998833,0.0001460000057704,1741305600,1EARTH-USD
-0.0001440000050934,535.0,0.000146999998833,0.0001440000050934,0.000146999998833,1741392000,1EARTH-USD
-0.0001440000050934,716.0,0.0001440000050934,0.0001440000050934,0.0001440000050934,1741478400,1EARTH-USD
-0.0001429999974789,532.0,0.0001440000050934,0.0001429999974789,0.0001440000050934,1741564800,1EARTH-USD
-0.0001389999961247,163.0,0.0001429999974789,0.0001400000037392,0.0001429999974789,1741651200,1EARTH-USD
-0.0001369999954476,119.0,0.0001409999968018,0.0001400000037392,0.0001400000037392,1741737600,1EARTH-USD
-0.0001400000037392,82.0,0.0001440000050934,0.0001420000044163,0.0001400000037392,1741824000,1EARTH-USD
-0.0001300000003539,5123.0,0.0001420000044163,0.0001329999940935,0.0001420000044163,1741910400,1EARTH-USD
-0.0001300000003539,2119.0,0.0001329999940935,0.0001329999940935,0.0001329999940935,1741996800,1EARTH-USD
-0.0001300000003539,2125.0,0.0001329999940935,0.0001329999940935,0.0001329999940935,1742083200,1EARTH-USD
-0.0001300000003539,2163.0,0.000134000001708,0.0001320000010309,0.0001329999940935,1742169600,1EARTH-USD
-0.0001289999927394,1535.0,0.000134000001708,0.0001289999927394,0.000134000001708,1742256000,1EARTH-USD
-0.0001279999996768,1743.0,0.0001329999940935,0.0001289999927394,0.0001289999927394,1742342400,1EARTH-USD
-0.0001270000066142,2267.0,0.0001320000010309,0.0001270000066142,0.0001289999927394,1742428800,1EARTH-USD
-0.0001270000066142,5985.0,0.0001300000003539,0.0001270000066142,0.0001270000066142,1742515200,1EARTH-USD
-0.0001270000066142,29898.0,0.0001300000003539,0.0001289999927394,0.0001270000066142,1742601600,1EARTH-USD
-0.0001270000066142,4352.0,0.0001300000003539,0.0001270000066142,0.0001289999927394,1742688000,1EARTH-USD
-0.0001250000059371,4092.0,0.0001300000003539,0.0001259999989997,0.0001270000066142,1742774400,1EARTH-USD
-0.0001219999976456,4789.0,0.0001440000050934,0.0001349999947706,0.0001259999989997,1742860800,1EARTH-USD
-0.0001270000066142,2103.0,0.0001349999947706,0.0001300000003539,0.0001349999947706,1742947200,1EARTH-USD
-0.0001199999969685,1867.0,0.0001300000003539,0.0001219999976456,0.0001300000003539,1743033600,1EARTH-USD
-0.0001199999969685,10036.0,0.0001289999927394,0.0001279999996768,0.0001219999976456,1743120000,1EARTH-USD
-0.0001270000066142,12043.0,0.0001510000001871,0.0001460000057704,0.0001279999996768,1743206400,1EARTH-USD
-0.0001389999961247,9949.0,0.0001460000057704,0.0001389999961247,0.0001460000057704,1743292800,1EARTH-USD
-0.0001380000030621,10238.0,0.0001440000050934,0.0001429999974789,0.0001389999961247,1743379200,1EARTH-USD
-0.0001250000059371,10957.0,0.0001429999974789,0.0001429999974789,0.0001429999974789,1743465600,1EARTH-USD
-0.0001369999954476,10872.0,0.0001429999974789,0.0001369999954476,0.0001429999974789,1743552000,1EARTH-USD
-0.0001369999954476,11415.0,0.0001380000030621,0.0001369999954476,0.0001369999954476,1743638400,1EARTH-USD
-0.0001369999954476,11117.0,0.0001380000030621,0.0001380000030621,0.0001369999954476,1743724800,1EARTH-USD
-0.0001349999947706,12202.0,0.0001380000030621,0.0001349999947706,0.0001380000030621,1743811200,1EARTH-USD
-0.0001289999927394,11710.0,0.0001349999947706,0.0001309999934164,0.0001349999947706,1743897600,1EARTH-USD
-0.0001289999927394,11429.0,0.0001389999961247,0.0001389999961247,0.0001309999934164,1743984000,1EARTH-USD
-0.0001239999983226,21871.0,0.0001389999961247,0.0001250000059371,0.0001389999961247,1744070400,1EARTH-USD
-0.0001250000059371,44660.0,0.0001480000064475,0.0001329999940935,0.0001250000059371,1744156800,1EARTH-USD
-0.0001279999996768,59834.0,0.000134000001708,0.0001329999940935,0.0001329999940935,1744243200,1EARTH-USD
-0.0001239999983226,74306.0,0.0001329999940935,0.0001239999983226,0.0001329999940935,1744329600,1EARTH-USD
-0.0001239999983226,92118.0,0.0001300000003539,0.0001259999989997,0.0001239999983226,1744416000,1EARTH-USD
-0.0001239999983226,113065.0,0.0001270000066142,0.0001250000059371,0.0001259999989997,1744502400,1EARTH-USD
-0.0001250000059371,104397.0,0.0001259999989997,0.0001259999989997,0.0001250000059371,1744588800,1EARTH-USD
-0.000120999997307,30868.0,0.0001279999996768,0.0001219999976456,0.0001259999989997,1744675200,1EARTH-USD
-0.0001199999969685,99344.0,0.0001230000052601,0.000120999997307,0.0001219999976456,1744761600,1EARTH-USD
-0.0001199999969685,127615.0,0.000120999997307,0.0001199999969685,0.000120999997307,1744848000,1EARTH-USD
-0.0001150000025518,137214.0,0.000120999997307,0.0001160000028903,0.0001199999969685,1744934400,1EARTH-USD
-0.0001160000028903,127609.0,0.0001259999989997,0.0001259999989997,0.0001160000028903,1745020800,1EARTH-USD
-0.000120999997307,124056.0,0.0001259999989997,0.000120999997307,0.0001259999989997,1745107200,1EARTH-USD
-0.0001199999969685,144301.0,0.000120999997307,0.000120999997307,0.000120999997307,1745193600,1EARTH-USD
-0.0001199999969685,114366.0,0.0001270000066142,0.0001259999989997,0.0001199999969685,1745280000,1EARTH-USD
-0.0001160000028903,18971.0,0.0001259999989997,0.0001170000032288,0.0001259999989997,1745366400,1EARTH-USD
-0.0001160000028903,19819.0,0.00011899999663,0.0001160000028903,0.0001170000032288,1745452800,1EARTH-USD
-0.0001160000028903,31634.0,0.0001250000059371,0.0001199999969685,0.0001160000028903,1745539200,1EARTH-USD
-0.0001199999969685,32512.0,0.000120999997307,0.0001199999969685,0.0001199999969685,1745625600,1EARTH-USD
-0.0001199999969685,28975.0,0.000120999997307,0.0001199999969685,0.0001199999969685,1745712000,1EARTH-USD
-0.00011899999663,29717.0,0.000120999997307,0.00011899999663,0.0001199999969685,1745798400,1EARTH-USD
-0.00011899999663,32928.0,0.0001289999927394,0.0001199999969685,0.00011899999663,1745884800,1EARTH-USD
-0.00011899999663,20108.0,0.0001199999969685,0.0001199999969685,0.0001199999969685,1745971200,1EARTH-USD
-0.0001160000028903,33321.0,0.0001199999969685,0.0001180000035674,0.0001199999969685,1746057600,1EARTH-USD
-0.0001160000028903,28304.0,0.0001180000035674,0.0001170000032288,0.0001180000035674,1746144000,1EARTH-USD
-0.0001150000025518,20645.0,0.0001180000035674,0.0001170000032288,0.0001170000032288,1746230400,1EARTH-USD
-0.0001160000028903,20003.0,0.0001180000035674,0.0001160000028903,0.0001170000032288,1746316800,1EARTH-USD
-0.0001150000025518,22452.0,0.0001170000032288,0.0001170000032288,0.0001160000028903,1746403200,1EARTH-USD
-0.0001170000032288,21443.0,0.0001239999983226,0.0001230000052601,0.0001170000032288,1746489600,1EARTH-USD
-0.0001199999969685,29716.0,0.0001259999989997,0.0001259999989997,0.0001230000052601,1746576000,1EARTH-USD
-0.0001170000032288,33500.0,0.0001259999989997,0.0001199999969685,0.0001259999989997,1746662400,1EARTH-USD
-0.00011899999663,23839.0,0.0001250000059371,0.0001219999976456,0.0001199999969685,1746748800,1EARTH-USD
-0.000120999997307,17139.0,0.0001380000030621,0.0001289999927394,0.0001219999976456,1746835200,1EARTH-USD
-0.0001160000028903,19492.0,0.0001289999927394,0.0001170000032288,0.0001289999927394,1746921600,1EARTH-USD
-0.0001170000032288,28119.0,0.0001199999969685,0.0001180000035674,0.0001170000032288,1747008000,1EARTH-USD
-0.0001160000028903,27765.0,0.0001180000035674,0.0001170000032288,0.0001180000035674,1747094400,1EARTH-USD
-0.0001170000032288,31527.0,0.0001239999983226,0.00011899999663,0.0001170000032288,1747180800,1EARTH-USD
-0.0001150000025518,30331.0,0.0001300000003539,0.0001250000059371,0.00011899999663,1747267200,1EARTH-USD
-0.0001150000025518,29437.0,0.0001250000059371,0.0001170000032288,0.0001250000059371,1747353600,1EARTH-USD
-0.0001100000008591,29624.0,0.0001170000032288,0.0001110000011976,0.0001170000032288,1747440000,1EARTH-USD
-0.0001009999978123,10420.0,0.0001110000011976,0.0001029999984893,0.0001110000011976,1747526400,1EARTH-USD
-0.0001029999984893,24414.0,0.0001029999984893,0.0001029999984893,0.0001029999984893,1747612800,1EARTH-USD
-9.500000305706636e-05,30335.0,0.0001029999984893,9.500000305706636e-05,0.0001029999984893,1747699200,1EARTH-USD
-9.300000237999484e-05,29582.0,0.0001039999988279,0.0001019999981508,9.500000305706636e-05,1747785600,1EARTH-USD
-0.0001009999978123,30835.0,0.0001039999988279,0.0001009999978123,0.0001019999981508,1747872000,1EARTH-USD
-9.200000204145908e-05,83488.0,0.0001009999978123,9.899999713525176e-05,0.0001009999978123,1747958400,1EARTH-USD
-9.40000027185306e-05,115740.0,9.899999713525176e-05,9.500000305706636e-05,9.899999713525176e-05,1748044800,1EARTH-USD
-9.40000027185306e-05,117885.0,9.500000305706636e-05,9.500000305706636e-05,9.500000305706636e-05,1748131200,1EARTH-USD
-9.40000027185306e-05,114631.0,9.699999645818024e-05,9.500000305706636e-05,9.500000305706636e-05,1748217600,1EARTH-USD
-9.500000305706636e-05,116522.0,9.699999645818024e-05,9.699999645818024e-05,9.500000305706636e-05,1748304000,1EARTH-USD
-9.699999645818024e-05,48416.0,9.699999645818024e-05,9.699999645818024e-05,9.699999645818024e-05,1748390400,1EARTH-USD
-9.40000027185306e-05,74418.0,9.699999645818024e-05,9.40000027185306e-05,9.699999645818024e-05,1748476800,1EARTH-USD
-9.40000027185306e-05,115585.0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1748563200,1EARTH-USD
-7.999999797903001e-05,104244.0,9.500000305706636e-05,8.70000003487803e-05,9.40000027185306e-05,1748649600,1EARTH-USD
-8.70000003487803e-05,115665.0,8.900000102585182e-05,8.900000102585182e-05,8.70000003487803e-05,1748736000,1EARTH-USD
-8.900000102585182e-05,103228.0,9.000000136438757e-05,9.000000136438757e-05,8.900000102585182e-05,1748822400,1EARTH-USD
-9.000000136438757e-05,110359.0,0.0001029999984893,0.0001009999978123,9.000000136438757e-05,1748908800,1EARTH-USD
-9.999999747378752e-05,121030.0,0.0001009999978123,9.999999747378752e-05,0.0001009999978123,1748995200,1EARTH-USD
-9.999999747378752e-05,126509.0,0.0001009999978123,9.999999747378752e-05,9.999999747378752e-05,1749081600,1EARTH-USD
-9.40000027185306e-05,103010.0,9.999999747378752e-05,9.500000305706636e-05,9.999999747378752e-05,1749168000,1EARTH-USD
-9.40000027185306e-05,126220.0,9.500000305706636e-05,9.500000305706636e-05,9.500000305706636e-05,1749254400,1EARTH-USD
-9.300000237999484e-05,109115.0,9.500000305706636e-05,9.40000027185306e-05,9.500000305706636e-05,1749340800,1EARTH-USD
-9.40000027185306e-05,34872.0,9.699999645818024e-05,9.600000339560212e-05,9.40000027185306e-05,1749427200,1EARTH-USD
-9.600000339560212e-05,116896.0,0.00011899999663,0.0001019999981508,9.600000339560212e-05,1749513600,1EARTH-USD
-0.0001019999981508,131681.0,0.0001019999981508,0.0001019999981508,0.0001019999981508,1749600000,1EARTH-USD
-9.999999747378752e-05,139300.0,0.0001019999981508,0.0001009999978123,0.0001019999981508,1749686400,1EARTH-USD
-0.0001009999978123,130820.0,0.0001009999978123,0.0001009999978123,0.0001009999978123,1749772800,1EARTH-USD
-9.999999747378752e-05,132752.0,0.0001009999978123,9.999999747378752e-05,0.0001009999978123,1749859200,1EARTH-USD
-9.999999747378752e-05,140497.0,0.0001019999981508,0.0001019999981508,9.999999747378752e-05,1749945600,1EARTH-USD
-0.0001019999981508,135754.0,0.0001019999981508,0.0001019999981508,0.0001019999981508,1750032000,1EARTH-USD
-0.0001019999981508,137945.0,0.0001019999981508,0.0001019999981508,0.0001019999981508,1750118400,1EARTH-USD
-0.0001019999981508,141055.0,0.0001019999981508,0.0001019999981508,0.0001019999981508,1750204800,1EARTH-USD
-9.899999713525176e-05,81945.0,0.0001019999981508,9.899999713525176e-05,0.0001019999981508,1750291200,1EARTH-USD
-9.7999996796716e-05,116425.0,9.999999747378752e-05,9.7999996796716e-05,9.899999713525176e-05,1750377600,1EARTH-USD
-9.699999645818024e-05,66273.0,9.7999996796716e-05,9.699999645818024e-05,9.7999996796716e-05,1750464000,1EARTH-USD
-9.000000136438757e-05,69177.0,9.699999645818024e-05,9.100000170292331e-05,9.699999645818024e-05,1750550400,1EARTH-USD
-8.600000001024455e-05,67071.0,9.100000170292331e-05,8.600000001024455e-05,9.100000170292331e-05,1750636800,1EARTH-USD
-8.600000001024455e-05,71548.0,8.600000001024455e-05,8.600000001024455e-05,8.600000001024455e-05,1750723200,1EARTH-USD
-8.499999967170879e-05,74748.0,8.600000001024455e-05,8.600000001024455e-05,8.600000001024455e-05,1750809600,1EARTH-USD
-7.699999696342275e-05,70096.0,8.600000001024455e-05,7.79999973019585e-05,8.600000001024455e-05,1750896000,1EARTH-USD
-7.79999973019585e-05,66545.0,7.999999797903001e-05,7.899999764049426e-05,7.79999973019585e-05,1750982400,1EARTH-USD
-7.300000288523734e-05,64781.0,8.099999831756577e-05,7.599999662488699e-05,7.899999764049426e-05,1751068800,1EARTH-USD
-7.500000356230885e-05,60030.0,7.599999662488699e-05,7.500000356230885e-05,7.599999662488699e-05,1751155200,1EARTH-USD
-7.500000356230885e-05,59217.0,7.899999764049426e-05,7.500000356230885e-05,7.500000356230885e-05,1751241600,1EARTH-USD
-7.000000186963007e-05,58717.0,7.599999662488699e-05,7.100000220816582e-05,7.500000356230885e-05,1751328000,1EARTH-USD
-7.100000220816582e-05,64316.0,7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,1751414400,1EARTH-USD
-7.100000220816582e-05,61072.0,7.500000356230885e-05,7.500000356230885e-05,7.100000220816582e-05,1751500800,1EARTH-USD
-7.500000356230885e-05,66985.0,7.599999662488699e-05,7.599999662488699e-05,7.500000356230885e-05,1751587200,1EARTH-USD
-7.500000356230885e-05,82725.0,7.599999662488699e-05,7.500000356230885e-05,7.599999662488699e-05,1751673600,1EARTH-USD
-7.500000356230885e-05,79975.0,7.599999662488699e-05,7.599999662488699e-05,7.500000356230885e-05,1751760000,1EARTH-USD
-7.599999662488699e-05,77058.0,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,1751846400,1EARTH-USD
-4.999999873689376e-05,83919.0,7.599999662488699e-05,5.700000110664405e-05,7.599999662488699e-05,1751932800,1EARTH-USD
-5.600000076810829e-05,86029.0,6.299999949987978e-05,6.199999916134402e-05,5.700000110664405e-05,1752019200,1EARTH-USD
-5.8000001445179805e-05,83746.0,6.600000051548705e-05,6.600000051548705e-05,6.199999916134402e-05,1752105600,1EARTH-USD
-6.500000017695129e-05,98934.0,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1752192000,1EARTH-USD
-6.600000051548705e-05,88778.0,8.199999865610152e-05,7.400000322377309e-05,6.600000051548705e-05,1752278400,1EARTH-USD
-7.400000322377309e-05,84411.0,8.199999865610152e-05,7.899999764049426e-05,7.400000322377309e-05,1752364800,1EARTH-USD
-7.500000356230885e-05,101334.0,7.899999764049426e-05,7.599999662488699e-05,7.899999764049426e-05,1752451200,1EARTH-USD
-7.599999662488699e-05,98774.0,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,1752537600,1EARTH-USD
-7.599999662488699e-05,97791.0,8.399999933317304e-05,8.199999865610152e-05,7.599999662488699e-05,1752624000,1EARTH-USD
-8.199999865610152e-05,97873.0,0.0001460000057704,0.0001369999954476,8.199999865610152e-05,1752710400,1EARTH-USD
-0.0001289999927394,96962.0,0.0001749999937601,0.0001519999932497,0.0001369999954476,1752796800,1EARTH-USD
-0.0001489999995101,130206.0,0.000508000026457,0.0002019999956246,0.0001519999932497,1752883200,1EARTH-USD
-0.0001219999976456,89406.0,0.0002019999956246,0.0001380000030621,0.0002019999956246,1752969600,1EARTH-USD
-0.0001320000010309,104668.0,0.000159999995958,0.0001489999995101,0.0001380000030621,1753056000,1EARTH-USD
-0.0001019999981508,96039.0,0.0001489999995101,0.0001120000015362,0.0001489999995101,1753142400,1EARTH-USD
-0.0001120000015362,118608.0,0.0003119999892078,0.0001460000057704,0.0001120000015362,1753228800,1EARTH-USD
-0.0001420000044163,90124.0,0.0001740000006975,0.0001619999966351,0.0001460000057704,1753315200,1EARTH-USD
-0.0001519999932497,97863.0,0.0001760000013746,0.0001670000056037,0.0001619999966351,1753401600,1EARTH-USD
-0.0001670000056037,103579.0,0.0003760000108741,0.0002289999974891,0.0001670000056037,1753488000,1EARTH-USD
-0.0002050000039162,102879.0,0.0003380000125616,0.0002169999934267,0.0002289999974891,1753574400,1EARTH-USD
-0.0002169999934267,101190.0,0.0003169999981764,0.0002549999917391,0.0002169999934267,1753660800,1EARTH-USD
-0.0002019999956246,99962.0,0.0002549999917391,0.000226999996812,0.0002549999917391,1753747200,1EARTH-USD
-0.0002209999947808,97914.0,0.0002549999917391,0.0002220000023953,0.000226999996812,1753833600,1EARTH-USD
-0.0001909999991767,108762.0,0.0004159999953117,0.0002099999983329,0.0002220000023953,1753920000,1EARTH-USD
-0.0002099999983329,103009.0,0.0002779999922495,0.000268000003416,0.0002099999983329,1754006400,1EARTH-USD
-0.0002579999854788,96746.0,0.0003100000030826,0.0002629999944474,0.0002690000110305,1754092800,1EARTH-USD
-0.000250999990385,101091.0,0.0002770000137388,0.0002619999868329,0.0002629999944474,1754179200,1EARTH-USD
-0.000250999990385,96986.0,0.0002739999908953,0.0002570000069681,0.0002619999868329,1754265600,1EARTH-USD
-0.0002519999979995,96915.0,0.000268000003416,0.0002540000132285,0.0002570000069681,1754352000,1EARTH-USD
-0.0002320000057807,102059.0,0.0002749999985098,0.000239999993937,0.0002540000132285,1754438400,1EARTH-USD
-0.0002280000044265,48539.0,0.000239999993937,0.0002320000057807,0.000239999993937,1754524800,1EARTH-USD
-0.0002320000057807,12301.0,0.0002779999922495,0.0002519999979995,0.0002320000057807,1754611200,1EARTH-USD
-0.0002340000064577,16189.0,0.000253000005614,0.000239999993937,0.0002519999979995,1754697600,1EARTH-USD
-0.000239999993937,19472.0,0.0002589999930933,0.0002570000069681,0.000239999993937,1754784000,1EARTH-USD
-0.0002490000042598,20064.0,0.0002730000123847,0.0002600000007078,0.0002570000069681,1754870400,1EARTH-USD
-0.0002479999966453,15592.0,0.0002600000007078,0.0002490000042598,0.0002600000007078,1754956800,1EARTH-USD
-0.0002479999966453,16010.0,0.0002749999985098,0.0002739999908953,0.0002490000042598,1755043200,1EARTH-USD
-0.0002600000007078,11928.0,0.0002770000137388,0.0002600000007078,0.0002739999908953,1755129600,1EARTH-USD
-0.0002570000069681,10112.0,0.0002640000020619,0.0002619999868329,0.0002600000007078,1755216000,1EARTH-USD
-0.0002589999930933,17172.0,0.0002650000096764,0.0002600000007078,0.0002619999868329,1755302400,1EARTH-USD
-0.0002589999930933,9655.0,0.0002920000115409,0.0002720000047702,0.0002600000007078,1755388800,1EARTH-USD
-0.000268000003416,25774.0,0.0004400000034365,0.0002809999859891,0.0002720000047702,1755475200,1EARTH-USD
-0.000278999999864,31621.0,0.0003269999870099,0.0002880000101868,0.0002809999859891,1755561600,1EARTH-USD
-0.000278999999864,30298.0,0.0002910000039264,0.0002800000074785,0.0002880000101868,1755648000,1EARTH-USD
-0.000278999999864,33284.0,0.0002939999976661,0.0002939999976661,0.0002800000074785,1755734400,1EARTH-USD
-0.0002849999873433,34227.0,0.000304999994114,0.0002849999873433,0.0002939999976661,1755820800,1EARTH-USD
-0.0002840000088326,32425.0,0.0002880000101868,0.0002859999949578,0.0002849999873433,1755907200,1EARTH-USD
-0.0002720000047702,32676.0,0.0002859999949578,0.0002739999908953,0.0002859999949578,1755993600,1EARTH-USD
-0.0002730000123847,34208.0,0.0002760000061243,0.0002749999985098,0.0002739999908953,1756080000,1EARTH-USD
-0.0002730000123847,27454.0,0.0002830000012181,0.0002749999985098,0.0002749999985098,1756166400,1EARTH-USD
-0.0001579999952809,46354.0,0.0002819999936036,0.000172999993083,0.0002749999985098,1756252800,1EARTH-USD
-0.0001610000035725,25543.0,0.0001780000020517,0.0001659999979892,0.000172999993083,1756339200,1EARTH-USD
-0.0001460000057704,26620.0,0.0001659999979892,0.0001559999946039,0.0001659999979892,1756425600,1EARTH-USD
-0.0001550000015413,26506.0,0.0001619999966351,0.0001619999966351,0.0001559999946039,1756512000,1EARTH-USD
-0.0001530000008642,27817.0,0.0001650000049266,0.0001530000008642,0.0001619999966351,1756598400,1EARTH-USD
-0.0001519999932497,25435.0,0.0001530000008642,0.0001519999932497,0.0001530000008642,1756684800,1EARTH-USD
-0.0001449999981559,25975.0,0.0001519999932497,0.0001460000057704,0.0001519999932497,1756771200,1EARTH-USD
-0.0001440000050934,17414.0,0.0001460000057704,0.0001440000050934,0.0001460000057704,1756857600,1EARTH-USD
-0.0001329999940935,26587.0,0.0001440000050934,0.0001329999940935,0.0001440000050934,1756944000,1EARTH-USD
-0.0001320000010309,15202.0,0.0001400000037392,0.0001400000037392,0.0001329999940935,1757030400,1EARTH-USD
-0.0001400000037392,28426.0,0.0001420000044163,0.0001420000044163,0.0001400000037392,1757116800,1EARTH-USD
-0.0001420000044163,29893.0,0.0001429999974789,0.0001420000044163,0.0001420000044163,1757203200,1EARTH-USD
-0.0001360000023851,28741.0,0.0001420000044163,0.0001369999954476,0.0001420000044163,1757289600,1EARTH-USD
-0.0001300000003539,26055.0,0.0001400000037392,0.0001300000003539,0.0001369999954476,1757376000,1EARTH-USD
-0.0001289999927394,18695.0,0.0001309999934164,0.0001300000003539,0.0001300000003539,1757462400,1EARTH-USD
-0.0001289999927394,27243.0,0.0001300000003539,0.0001300000003539,0.0001300000003539,1757548800,1EARTH-USD
-0.0001289999927394,23058.0,0.0001300000003539,0.0001289999927394,0.0001300000003539,1757635200,1EARTH-USD
-0.0001160000028903,26456.0,0.0001449999981559,0.0001270000066142,0.0001289999927394,1757721600,1EARTH-USD
-0.000120999997307,28416.0,0.0001449999981559,0.0001360000023851,0.0001270000066142,1757808000,1EARTH-USD
-0.0001360000023851,26037.0,0.0001550000015413,0.0001429999974789,0.0001360000023851,1757894400,1EARTH-USD
-0.0001420000044163,26400.0,0.0001619999966351,0.0001610000035725,0.0001429999974789,1757980800,1EARTH-USD
-0.000159999995958,28677.0,0.0001690000062808,0.0001670000056037,0.0001610000035725,1758067200,1EARTH-USD
-0.0001650000049266,35592.0,0.0004119999939575,0.00023799999326,0.0001670000056037,1758153600,1EARTH-USD
-0.000172999993083,29874.0,0.00023799999326,0.0001820000034058,0.00023799999326,1758240000,1EARTH-USD
-0.0001789999951142,30036.0,0.0001860000047599,0.0001789999951142,0.0001820000034058,1758326400,1EARTH-USD
-0.0001699999993434,23532.0,0.0001789999951142,0.0001699999993434,0.0001789999951142,1758412800,1EARTH-USD
-0.0001650000049266,21907.0,0.0001769999944372,0.0001670000056037,0.0001699999993434,1758499200,1EARTH-USD
-0.0001610000035725,17571.0,0.0001670000056037,0.0001619999966351,0.0001670000056037,1758585600,1EARTH-USD
-0.0001579999952809,26866.0,0.0001659999979892,0.0001579999952809,0.0001619999966351,1758672000,1EARTH-USD
-0.0001559999946039,24433.0,0.0001650000049266,0.0001639999973122,0.0001579999952809,1758758400,1EARTH-USD
-0.000159999995958,22476.0,0.0001639999973122,0.0001610000035725,0.0001639999973122,1758844800,1EARTH-USD
-0.0001489999995101,29050.0,0.0001619999966351,0.0001530000008642,0.0001610000035725,1758931200,1EARTH-USD
-0.0001489999995101,27745.0,0.0001539999939268,0.0001489999995101,0.0001530000008642,1759017600,1EARTH-USD
-0.0001480000064475,28696.0,0.0001500000071246,0.0001480000064475,0.0001489999995101,1759104000,1EARTH-USD
-0.0001259999989997,47180.0,0.0001539999939268,0.0001270000066142,0.0001480000064475,1759190400,1EARTH-USD
-0.0001150000025518,23128.0,0.0001320000010309,0.0001230000052601,0.0001270000066142,1759276800,1EARTH-USD
-0.0001199999969685,22525.0,0.0001300000003539,0.0001230000052601,0.0001230000052601,1759363200,1EARTH-USD
-0.000120999997307,21735.0,0.0001230000052601,0.000120999997307,0.0001230000052601,1759449600,1EARTH-USD
-0.000120999997307,25221.0,0.0001230000052601,0.0001219999976456,0.000120999997307,1759536000,1EARTH-USD
-0.0001219999976456,26643.0,0.0001270000066142,0.0001270000066142,0.0001219999976456,1759622400,1EARTH-USD
-0.0001250000059371,28390.0,0.0001270000066142,0.0001250000059371,0.0001270000066142,1759708800,1EARTH-USD
-0.0001250000059371,28452.0,0.0001259999989997,0.0001250000059371,0.0001250000059371,1759795200,1EARTH-USD
-0.000120999997307,26449.0,0.0001259999989997,0.000120999997307,0.0001250000059371,1759881600,1EARTH-USD
-0.0001199999969685,27628.0,0.0001279999996768,0.0001270000066142,0.000120999997307,1759968000,1EARTH-USD
-0.0001199999969685,25922.0,0.0001590000028954,0.000120999997307,0.0001270000066142,1760054400,1EARTH-USD
-0.0001199999969685,22753.0,0.0001230000052601,0.000120999997307,0.000120999997307,1760140800,1EARTH-USD
-0.0001199999969685,24708.0,0.0001219999976456,0.000120999997307,0.000120999997307,1760227200,1EARTH-USD
-0.0001199999969685,22246.0,0.0001230000052601,0.0001219999976456,0.000120999997307,1760313600,1EARTH-USD
-0.0001199999969685,16446.0,0.0001219999976456,0.0001199999969685,0.0001219999976456,1760400000,1EARTH-USD
-0.0001199999969685,19059.0,0.0001239999983226,0.0001219999976456,0.0001199999969685,1760486400,1EARTH-USD
-0.0001199999969685,25931.0,0.0001230000052601,0.000120999997307,0.0001219999976456,1760572800,1EARTH-USD
-0.0001199999969685,26716.0,0.000120999997307,0.000120999997307,0.000120999997307,1760659200,1EARTH-USD
-0.0001199999969685,26574.0,0.0001230000052601,0.0001219999976456,0.000120999997307,1760745600,1EARTH-USD
-0.0001219999976456,25685.0,0.0001230000052601,0.0001230000052601,0.0001219999976456,1760832000,1EARTH-USD
-0.0001219999976456,36996.0,0.0003009999927598,0.0001760000013746,0.0001230000052601,1760918400,1EARTH-USD
-0.0001199999969685,23695.0,0.000188000005437,0.0001380000030621,0.0001720000000204,1761004800,1EARTH-USD
-0.000120999997307,20988.0,0.0001380000030621,0.0001230000052601,0.0001380000030621,1761091200,1EARTH-USD
-0.0001219999976456,17891.0,0.0001530000008642,0.000134000001708,0.0001230000052601,1761177600,1EARTH-USD
-0.000134000001708,26720.0,0.0002099999983329,0.0001360000023851,0.000134000001708,1761264000,1EARTH-USD
-0.0001349999947706,28625.0,0.0001630000042496,0.0001619999966351,0.0001360000023851,1761350400,1EARTH-USD
-0.0001550000015413,18371.0,0.0001639999973122,0.0001590000028954,0.0001619999966351,1761436800,1EARTH-USD
-0.0001460000057704,26581.0,0.0001639999973122,0.0001460000057704,0.0001590000028954,1761523200,1EARTH-USD
-0.0001409999968018,33554.0,0.000146999998833,0.0001409999968018,0.0001460000057704,1761609600,1EARTH-USD
-0.0001409999968018,36908.0,0.0001420000044163,0.0001409999968018,0.0001409999968018,1761696000,1EARTH-USD
-0.0001349999947706,19132.0,0.0001409999968018,0.0001360000023851,0.0001409999968018,1761782400,1EARTH-USD
-0.0001360000023851,15195.0,0.0001369999954476,0.0001360000023851,0.0001360000023851,1761868800,1EARTH-USD
-0.0001230000052601,15935.0,0.0001429999974789,0.0001429999974789,0.0001360000023851,1761955200,1EARTH-USD
-0.0001429999974789,16688.0,0.0001720000000204,0.000146999998833,0.0001429999974789,1762041600,1EARTH-USD
-0.0001449999981559,14124.0,0.0001519999932497,0.000146999998833,0.000146999998833,1762128000,1EARTH-USD
-0.000134000001708,13510.0,0.000146999998833,0.0001380000030621,0.000146999998833,1762214400,1EARTH-USD
-0.0001360000023851,11709.0,0.0001429999974789,0.0001429999974789,0.0001380000030621,1762300800,1EARTH-USD
-0.0001429999974789,15322.0,0.0001650000049266,0.0001539999939268,0.0001429999974789,1762387200,1EARTH-USD
-0.0001489999995101,13084.0,0.0001559999946039,0.0001519999932497,0.0001539999939268,1762473600,1EARTH-USD
-0.0001510000001871,14807.0,0.0001519999932497,0.0001510000001871,0.0001519999932497,1762560000,1EARTH-USD
-0.0001400000037392,13200.0,0.0001510000001871,0.0001440000050934,0.0001510000001871,1762646400,1EARTH-USD
-0.0001440000050934,12258.0,0.0001449999981559,0.0001440000050934,0.0001440000050934,1762732800,1EARTH-USD
-0.0001409999968018,14632.0,0.0001480000064475,0.000146999998833,0.0001440000050934,1762819200,1EARTH-USD
-0.0001449999981559,14296.0,0.000146999998833,0.0001460000057704,0.0001460000057704,1762905600,1EARTH-USD
-0.0001420000044163,14275.0,0.0001460000057704,0.0001429999974789,0.0001460000057704,1762992000,1EARTH-USD
-0.0001329999940935,13888.0,0.0001429999974789,0.000134000001708,0.0001429999974789,1763078400,1EARTH-USD
-0.000134000001708,14492.0,0.0001400000037392,0.0001389999961247,0.000134000001708,1763164800,1EARTH-USD
-0.0001349999947706,14589.0,0.0001389999961247,0.0001349999947706,0.0001389999961247,1763251200,1EARTH-USD
-0.0001349999947706,15847.0,0.0001679999986663,0.0001550000015413,0.0001349999947706,1763337600,1EARTH-USD
-0.0001449999981559,14646.0,0.0001550000015413,0.0001460000057704,0.0001550000015413,1763424000,1EARTH-USD
-0.0001460000057704,14788.0,0.0001519999932497,0.0001460000057704,0.0001460000057704,1763510400,1EARTH-USD
-0.0001449999981559,13312.0,0.000146999998833,0.0001460000057704,0.0001460000057704,1763596800,1EARTH-USD
-0.0001440000050934,12884.0,0.0001530000008642,0.0001530000008642,0.0001460000057704,1763683200,1EARTH-USD
-0.0001489999995101,14528.0,0.0001539999939268,0.0001500000071246,0.0001530000008642,1763769600,1EARTH-USD
-0.0001489999995101,17033.0,0.0001869999978225,0.000172999993083,0.0001500000071246,1763856000,1EARTH-USD
-0.0001590000028954,9388.0,0.0001740000006975,0.0001590000028954,0.000172999993083,1763942400,1EARTH-USD
-0.0001519999932497,8214.0,0.0001670000056037,0.0001619999966351,0.0001590000028954,1764028800,1EARTH-USD
-0.0001590000028954,17941.0,0.0001670000056037,0.0001610000035725,0.0001619999966351,1764115200,1EARTH-USD
-0.0001590000028954,16722.0,0.0001699999993434,0.0001690000062808,0.0001610000035725,1764201600,1EARTH-USD
-0.0001679999986663,13955.0,0.000172999993083,0.0001690000062808,0.0001690000062808,1764288000,1EARTH-USD
-0.0001619999966351,16631.0,0.0001690000062808,0.0001639999973122,0.0001690000062808,1764374400,1EARTH-USD
-0.0001539999939268,16461.0,0.0001749999937601,0.0001550000015413,0.0001630000042496,1764460800,1EARTH-USD
-0.000134000001708,16872.0,0.0001559999946039,0.0001369999954476,0.0001550000015413,1764547200,1EARTH-USD
-0.0001250000059371,15877.0,0.0001429999974789,0.0001360000023851,0.0001380000030621,1764633600,1EARTH-USD
-8.800000068731606e-05,14606.0,0.0001369999954476,9.699999645818024e-05,0.0001360000023851,1764720000,1EARTH-USD
-9.600000339560212e-05,14429.0,0.0001120000015362,0.0001069999998435,9.699999645818024e-05,1764806400,1EARTH-USD
-9.999999747378752e-05,19045.0,0.0001559999946039,0.0001230000052601,0.0001069999998435,1764892800,1EARTH-USD
-0.0001170000032288,17031.0,0.0001320000010309,0.0001219999976456,0.0001230000052601,1764979200,1EARTH-USD
-0.0001150000025518,16769.0,0.0001270000066142,0.0001160000028903,0.0001219999976456,1765065600,1EARTH-USD
-0.0001150000025518,17279.0,0.0001250000059371,0.0001230000052601,0.0001160000028903,1765152000,1EARTH-USD
-0.00011899999663,17760.0,0.0001250000059371,0.0001230000052601,0.0001230000052601,1765238400,1EARTH-USD
-0.00011899999663,15853.0,0.0001320000010309,0.0001230000052601,0.0001230000052601,1765324800,1EARTH-USD
-0.000120999997307,16315.0,0.0001239999983226,0.0001230000052601,0.0001230000052601,1765411200,1EARTH-USD
-0.0001219999976456,16304.0,0.0001380000030621,0.0001309999934164,0.0001230000052601,1765497600,1EARTH-USD
-0.0001219999976456,14294.0,0.0001389999961247,0.0001219999976456,0.0001309999934164,1765584000,1EARTH-USD
-0.00011899999663,13977.0,0.0001329999940935,0.0001329999940935,0.0001219999976456,1765670400,1EARTH-USD
-0.0001270000066142,15760.0,0.0001349999947706,0.000134000001708,0.0001329999940935,1765756800,1EARTH-USD
-0.0001219999976456,13854.0,0.000134000001708,0.0001219999976456,0.000134000001708,1765843200,1EARTH-USD
-0.000120999997307,18031.0,0.0001590000028954,0.0001429999974789,0.0001219999976456,1765929600,1EARTH-USD
-0.0001309999934164,119846.0,0.0003319999959785,0.0001349999947706,0.0001429999974789,1766016000,1EARTH-USD
-9.600000339560212e-05,16500.0,0.0001480000064475,0.0001170000032288,0.0001349999947706,1766102400,1EARTH-USD
-0.000108000000182,13975.0,0.0001440000050934,0.0001140000022132,0.0001170000032288,1766188800,1EARTH-USD
-0.0001069999998435,13061.0,0.0001380000030621,0.0001369999954476,0.0001140000022132,1766275200,1EARTH-USD
-0.0001100000008591,13501.0,0.0001369999954476,0.0001250000059371,0.0001369999954476,1766361600,1EARTH-USD
-0.0001049999991664,12754.0,0.0001250000059371,0.0001170000032288,0.0001250000059371,1766448000,1EARTH-USD
-9.999999747378752e-05,12258.0,0.0001180000035674,0.0001120000015362,0.0001170000032288,1766534400,1EARTH-USD
-9.7999996796716e-05,12893.0,0.0001250000059371,0.0001150000025518,0.0001120000015362,1766620800,1EARTH-USD
-0.0001150000025518,12222.0,0.0001230000052601,0.0001230000052601,0.0001150000025518,1766707200,1EARTH-USD
-0.000120999997307,11690.0,0.0001250000059371,0.0001230000052601,0.0001230000052601,1766793600,1EARTH-USD
-0.000105999999505,12561.0,0.0001400000037392,0.0001309999934164,0.0001230000052601,1766880000,1EARTH-USD
-0.0001110000011976,12267.0,0.0001320000010309,0.000120999997307,0.0001309999934164,1766966400,1EARTH-USD
-9.000000136438757e-05,13017.0,0.0001440000050934,0.0001049999991664,0.000120999997307,1767052800,1EARTH-USD
-7.599999662488699e-05,13376.0,0.000105999999505,9.000000136438757e-05,0.0001049999991664,1767139200,1EARTH-USD
-8.600000001024455e-05,12113.0,9.699999645818024e-05,9.300000237999484e-05,9.000000136438757e-05,1767225600,1EARTH-USD
-9.300000237999484e-05,12348.0,0.0001090000005206,0.0001069999998435,9.300000237999484e-05,1767312000,1EARTH-USD
-0.0001069999998435,13596.0,0.0001500000071246,0.0001320000010309,0.0001069999998435,1767398400,1EARTH-USD
-0.00011899999663,13612.0,0.0001440000050934,0.0001429999974789,0.0001320000010309,1767484800,1EARTH-USD
-0.0001389999961247,12449.0,0.0001429999974789,0.0001400000037392,0.0001429999974789,1767571200,1EARTH-USD
-0.0001300000003539,12139.0,0.0001409999968018,0.0001349999947706,0.0001400000037392,1767657600,1EARTH-USD
-0.000134000001708,12293.0,0.0001460000057704,0.0001360000023851,0.0001349999947706,1767744000,1EARTH-USD
-0.0001300000003539,12227.0,0.0001369999954476,0.0001329999940935,0.0001360000023851,1767830400,1EARTH-USD
-0.0001309999934164,12823.0,0.000146999998833,0.0001320000010309,0.0001329999940935,1767916800,1EARTH-USD
-0.0001309999934164,14000.0,0.0001789999951142,0.0001590000028954,0.0001320000010309,1768003200,1EARTH-USD
-0.0001480000064475,18082.0,0.0001990000018849,0.0001990000018849,0.0001590000028954,1768089600,1EARTH-USD
-0.0001760000013746,14335.0,0.0001990000018849,0.0001979999942705,0.0001990000018849,1768176000,1EARTH-USD
-0.0001889999984996,14174.0,0.0002540000132285,0.0002229999954579,0.0001979999942705,1768262400,1EARTH-USD
-6.70000008540228e-05,11612.0,0.0002240000030724,9.699999645818024e-05,0.0002229999954579,1768348800,1EARTH-USD
-7.400000322377309e-05,2414.0,9.999999747378752e-05,7.899999764049426e-05,9.699999645818024e-05,1768435200,1EARTH-USD
-7.100000220816582e-05,2505.0,9.300000237999484e-05,7.899999764049426e-05,7.899999764049426e-05,1768521600,1EARTH-USD
-5.400000009103678e-05,5294.0,8.199999865610152e-05,5.600000076810829e-05,7.899999764049426e-05,1768608000,1EARTH-USD
-3.9999998989515007e-05,4790.0,5.600000076810829e-05,5.400000009103678e-05,5.600000076810829e-05,1768694400,1EARTH-USD
-3.300000025774352e-05,282.0,5.400000009103678e-05,4.5000000682193786e-05,5.400000009103678e-05,1768780800,1EARTH-USD
-1.700000029813964e-05,496.0,6.800000119255856e-05,1.8999999156221747e-05,4.5000000682193786e-05,1768867200,1EARTH-USD
-1.8999999156221747e-05,102.0,0.000146999998833,0.000146999998833,1.8999999156221747e-05,1768953600,1EARTH-USD
-0.000146999998833,102.0,0.000146999998833,0.000146999998833,0.000146999998833,1769040000,1EARTH-USD
-0.000146999998833,102.0,0.000146999998833,0.000146999998833,0.000146999998833,1769126400,1EARTH-USD
-0.000146999998833,102.0,0.000146999998833,0.000146999998833,0.000146999998833,1769212800,1EARTH-USD
-0.000146999998833,102.0,0.000146999998833,0.000146999998833,0.000146999998833,1769299200,1EARTH-USD
-0.000146999998833,102.0,0.000146999998833,0.000146999998833,0.000146999998833,1769385600,1EARTH-USD
-0.000146999998833,102.0,0.000146999998833,0.000146999998833,0.000146999998833,1769472000,1EARTH-USD
-0.000146999998833,102.0,0.000146999998833,0.000146999998833,0.000146999998833,1769558400,1EARTH-USD
-0.000146999998833,102.0,0.000146999998833,0.000146999998833,0.000146999998833,1769644800,1EARTH-USD
-0.000146999998833,105.0,0.000146999998833,0.000146999998833,0.000146999998833,1769731200,1EARTH-USD
-0.000146999998833,102.0,0.000146999998833,0.000146999998833,0.000146999998833,1769817600,1EARTH-USD
-0.000146999998833,102.0,0.000146999998833,0.000146999998833,0.000146999998833,1769904000,1EARTH-USD
-0.000146999998833,102.0,0.000146999998833,0.000146999998833,0.000146999998833,1769990400,1EARTH-USD
-0.000146999998833,102.0,0.000146999998833,0.000146999998833,0.000146999998833,1770076800,1EARTH-USD
-0.000146999998833,102.0,0.000146999998833,0.000146999998833,0.000146999998833,1770163200,1EARTH-USD
-0.000146999998833,102.0,0.000146999998833,0.000146999998833,0.000146999998833,1770249600,1EARTH-USD
-0.000146999998833,102.0,0.000146999998833,0.000146999998833,0.000146999998833,1770336000,1EARTH-USD
-0.000146999998833,102.0,0.000146999998833,0.000146999998833,0.000146999998833,1770422400,1EARTH-USD
-0.000146999998833,102.0,0.000146999998833,0.000146999998833,0.000146999998833,1770508800,1EARTH-USD
-0.000146999998833,0.0,0.000146999998833,0.000146999998833,0.000146999998833,1770595200,1EARTH-USD
-0.000146999998833,0.0,0.000146999998833,0.000146999998833,0.000146999998833,1770681600,1EARTH-USD
-0.000146999998833,0.0,0.000146999998833,0.000146999998833,0.000146999998833,1770768000,1EARTH-USD
-0.000146999998833,0.0,0.000146999998833,0.000146999998833,0.000146999998833,1770854400,1EARTH-USD
-0.000146999998833,0.0,0.000146999998833,0.000146999998833,0.000146999998833,1770940800,1EARTH-USD
-0.000146999998833,0.0,0.000146999998833,0.000146999998833,0.000146999998833,1771027200,1EARTH-USD
-0.000146999998833,0.0,0.000146999998833,0.000146999998833,0.000146999998833,1771113600,1EARTH-USD
+0.0,0.0,0.6670140027999878,38507776.0,0.8647879958152771,1635206400,1ART-USD
+0.6666139960289001,0.3041450083255768,0.6411929726600647,53699112.0,0.7522619962692261,1635292800,1ART-USD
+0.6419069766998291,0.5630120038986206,0.7023119926452637,28882149.0,0.7488809823989868,1635379200,1ART-USD
+0.7021859884262085,0.6419230103492737,0.6882429718971252,15254940.0,0.7177810072898865,1635465600,1ART-USD
+0.6880840063095093,0.6320899724960327,0.6665970087051392,3431914.0,0.699284017086029,1635552000,1ART-USD
+0.6662909984588623,0.5589269995689392,0.644665002822876,2342356.0,0.6662909984588623,1635638400,1ART-USD
+0.6451050043106079,0.5763409733772278,0.582161009311676,2384474.0,0.6478589773178101,1635724800,1ART-USD
+0.5823379755020142,0.5493230223655701,0.5494369864463806,2460289.0,0.6215059757232666,1635811200,1ART-USD
+0.549901008605957,0.4493350088596344,0.4800190031528473,1676117.0,0.5508630275726318,1635897600,1ART-USD
+0.4806729853153229,0.4266999959945678,0.4544090032577514,2346319.0,0.5167610049247742,1635984000,1ART-USD
+0.4535709917545318,0.4499199986457824,0.5189409852027893,2490332.0,0.5461090207099915,1636070400,1ART-USD
+0.51910400390625,0.3636519908905029,0.4419299960136413,1618232.0,0.5221560001373291,1636156800,1ART-USD
+0.4419620037078857,0.4126020073890686,0.4271369874477386,1381818.0,0.4605379998683929,1636243200,1ART-USD
+0.4276019930839538,0.4009070098400116,0.437514990568161,607595.0,0.437514990568161,1636329600,1ART-USD
+0.4375509917736053,0.3757669925689697,0.3781419992446899,639264.0,0.4375509917736053,1636416000,1ART-USD
+0.3776710033416748,0.3316690027713775,0.3354910016059875,622194.0,0.3789040148258209,1636502400,1ART-USD
+0.3361800014972687,0.3296760022640228,0.3637770116329193,536782.0,0.3895170092582702,1636588800,1ART-USD
+0.3637459874153137,0.3460170030593872,0.3594120144844055,336177.0,0.3712939918041229,1636675200,1ART-USD
+0.3598040044307709,0.3533949851989746,0.3750579953193664,222948.0,0.3863750100135803,1636761600,1ART-USD
+0.3750399947166443,0.3598690032958984,0.4084010124206543,274760.0,0.4084010124206543,1636848000,1ART-USD
+0.4084849953651428,0.3632259964942932,0.3637360036373138,395725.0,0.4220030009746551,1636934400,1ART-USD
+0.3635709881782532,0.2828010022640228,0.3007560074329376,596465.0,0.3656840026378631,1637020800,1ART-USD
+0.3000270128250122,0.2637049853801727,0.2662959992885589,496092.0,0.3081560134887695,1637107200,1ART-USD
+0.2661629915237427,0.2102160006761551,0.2196139991283416,359445.0,0.2668409943580627,1637193600,1ART-USD
+0.2202019989490509,0.219757005572319,0.2609609961509704,414123.0,0.2726779878139496,1637280000,1ART-USD
+0.2617000043392181,0.2552709877490997,0.2836889922618866,651625.0,0.2840409874916076,1637366400,1ART-USD
+0.2837049961090088,0.267765998840332,0.2802979946136474,677951.0,0.2991769909858703,1637452800,1ART-USD
+0.2803010046482086,0.2524619996547699,0.2561289966106415,527940.0,0.2809639871120453,1637539200,1ART-USD
+0.2567650079727173,0.2383909970521927,0.2410269975662231,300501.0,0.2597430050373077,1637625600,1ART-USD
+0.2410710006952285,0.2367639988660812,0.2378479987382888,133986.0,0.2762179970741272,1637712000,1ART-USD
+0.2716700136661529,0.2687090039253235,0.2901650071144104,517846.0,0.3039830029010772,1637798400,1ART-USD
+0.2880800068378448,0.2506470084190368,0.2509639859199524,428738.0,0.2931349873542785,1637884800,1ART-USD
+0.2507309913635254,0.2496059983968734,0.2670870125293731,271674.0,0.2738789916038513,1637971200,1ART-USD
+0.267080008983612,0.2447880059480667,0.269210010766983,238921.0,0.2703979909420013,1638057600,1ART-USD
+0.2689400017261505,0.2055059969425201,0.2055699974298477,1024780.0,0.2710199952125549,1638144000,1ART-USD
+0.2055580019950866,0.1806840002536773,0.1917299926280975,1178935.0,0.2072460055351257,1638230400,1ART-USD
+0.1915850043296814,0.1847530007362365,0.1948439925909042,1210314.0,0.2066809982061386,1638316800,1ART-USD
+0.1948630064725875,0.188850000500679,0.235274001955986,3453608.0,0.2396149933338165,1638403200,1ART-USD
+0.2354909926652908,0.2014520019292831,0.2103880047798156,6629034.0,0.2354909926652908,1638489600,1ART-USD
+0.2103949934244156,0.1673880070447921,0.1826220005750656,2274451.0,0.2128169983625412,1638576000,1ART-USD
+0.1827220022678375,0.168515995144844,0.1799570024013519,2104022.0,0.1892230063676834,1638662400,1ART-USD
+0.1801709979772567,0.1608780026435852,0.1770900040864944,2186117.0,0.1804230064153671,1638748800,1ART-USD
+0.1772170066833496,0.1747339963912964,0.1895930022001266,1906313.0,0.1904840022325515,1638835200,1ART-USD
+0.1897359937429428,0.1807319968938827,0.1923709958791732,2236658.0,0.2006240040063858,1638921600,1ART-USD
+0.1921889930963516,0.1737139970064163,0.1756220012903213,1646308.0,0.1969140022993087,1639008000,1ART-USD
+0.1754419952630996,0.1698620021343231,0.1699910014867782,1221593.0,0.1775979995727539,1639094400,1ART-USD
+0.1699109971523285,0.1682769954204559,0.1739140003919601,1116523.0,0.174792006611824,1639180800,1ART-USD
+0.1737619936466217,0.163783997297287,0.1646759957075119,985773.0,0.1745910048484802,1639267200,1ART-USD
+0.1648080050945282,0.1470469981431961,0.1476490050554275,1215659.0,0.1658779978752136,1639353600,1ART-USD
+0.1477960050106048,0.1386480033397674,0.143104001879692,1053860.0,0.1494590044021606,1639440000,1ART-USD
+0.1427820026874542,0.1406289935111999,0.1569579988718032,1275499.0,0.1569579988718032,1639526400,1ART-USD
+0.1569789946079254,0.1543540060520172,0.1566790044307708,2088616.0,0.16525200009346,1639612800,1ART-USD
+0.1566949933767318,0.1435009986162185,0.147598996758461,1652539.0,0.1587119996547699,1639699200,1ART-USD
+0.1475799977779388,0.1441580057144165,0.1524350047111511,917830.0,0.157037004828453,1639785600,1ART-USD
+0.1524830013513565,0.1467030048370361,0.1490619927644729,748039.0,0.1543159931898117,1639872000,1ART-USD
+0.1491570025682449,0.1475130021572113,0.1548469960689544,1464713.0,0.1721930056810379,1639958400,1ART-USD
+0.1548870056867599,0.1518359929323196,0.1565809994935989,1843656.0,0.1617210060358047,1640044800,1ART-USD
+0.1565030068159103,0.1557050049304962,0.1616230010986328,2414341.0,0.1689009964466095,1640131200,1ART-USD
+0.1614730060100555,0.1512760072946548,0.1519639939069748,2700063.0,0.167040005326271,1640217600,1ART-USD
+0.151987999677658,0.1515910029411316,0.1539150029420852,1948188.0,0.1609040051698684,1640304000,1ART-USD
+0.1535899937152862,0.1344610005617141,0.1433070003986358,2032601.0,0.1548170000314712,1640390400,1ART-USD
+0.1439239978790283,0.142763003706932,0.1604399979114532,1019716.0,0.1609539985656738,1640476800,1ART-USD
+0.1601040065288543,0.1558279991149902,0.1976339966058731,2782665.0,0.2147880047559738,1640563200,1ART-USD
+0.1975210011005401,0.1866450011730194,0.2067150026559829,2798252.0,0.208198994398117,1640649600,1ART-USD
+0.2063609957695007,0.2053450047969818,0.207392007112503,2061841.0,0.2236769944429397,1640736000,1ART-USD
+0.207846999168396,0.2052370011806488,0.2273650020360946,2734027.0,0.2452680021524429,1640822400,1ART-USD
+0.2272080034017563,0.214829996228218,0.2281029969453811,1779974.0,0.2306009978055954,1640908800,1ART-USD
+0.2281229943037033,0.2278160005807876,0.2483630031347274,947209.0,0.2485329955816269,1640995200,1ART-USD
+0.2483460009098053,0.236747995018959,0.248769998550415,914630.0,0.2506510019302368,1641081600,1ART-USD
+0.248769998550415,0.238084003329277,0.2536559998989105,1112893.0,0.2539590001106262,1641168000,1ART-USD
+0.2536439895629883,0.2481890022754669,0.2533240020275116,1056845.0,0.2602269947528839,1641254400,1ART-USD
+0.2533240020275116,0.2526859939098358,0.2596800029277801,1736984.0,0.2698310017585754,1641340800,1ART-USD
+0.2596809864044189,0.2346860021352768,0.275857001543045,2327854.0,0.2934350073337555,1641427200,1ART-USD
+0.2758580148220062,0.2506580054759979,0.2513050138950348,1186537.0,0.2769530117511749,1641513600,1ART-USD
+0.2513040006160736,0.2212989926338195,0.2282249927520752,475401.0,0.2574999928474426,1641600000,1ART-USD
+0.2282249927520752,0.2225620001554489,0.2291630059480667,494968.0,0.2372010052204132,1641686400,1ART-USD
+0.2291619926691055,0.2128719985485077,0.2259449958801269,621157.0,0.2335550040006637,1641772800,1ART-USD
+0.225953996181488,0.2242839932441711,0.2552219927310943,813590.0,0.2661390006542206,1641859200,1ART-USD
+0.2552219927310943,0.252485990524292,0.2665350139141083,1041943.0,0.2851999998092651,1641945600,1ART-USD
+0.2666009962558746,0.2481520026922226,0.2481520026922226,1423856.0,0.2720459997653961,1642032000,1ART-USD
+0.2481520026922226,0.2394589930772781,0.24719999730587,914910.0,0.25348100066185,1642118400,1ART-USD
+0.24719999730587,0.2390069961547851,0.2474029958248138,739897.0,0.2491270005702972,1642204800,1ART-USD
+0.247420996427536,0.2419019937515258,0.2459979951381683,1098257.0,0.2568809986114502,1642291200,1ART-USD
+0.2459149956703186,0.2215130031108856,0.2215140014886856,1045290.0,0.2459149956703186,1642377600,1ART-USD
+0.2215259969234466,0.2041559964418411,0.2181829959154129,831839.0,0.2230090051889419,1642464000,1ART-USD
+0.2181989997625351,0.2026239931583404,0.2089149951934814,673767.0,0.2214120030403137,1642550400,1ART-USD
+0.2089059948921203,0.2020460069179535,0.2021519988775253,542057.0,0.2140910029411316,1642636800,1ART-USD
+0.2022539973258972,0.1751819998025894,0.1752150058746338,522387.0,0.202684000134468,1642723200,1ART-USD
+0.175258994102478,0.1438689976930618,0.1465370059013366,617020.0,0.1771139949560165,1642809600,1ART-USD
+0.146589994430542,0.1461610049009323,0.1675350069999694,622051.0,0.1729169934988021,1642896000,1ART-USD
+0.1675920039415359,0.1350879967212677,0.1569360047578811,549132.0,0.1679739952087402,1642982400,1ART-USD
+0.1569399982690811,0.1524190008640289,0.1674849987030029,539198.0,0.1714079976081848,1643068800,1ART-USD
+0.1674849987030029,0.1557240039110183,0.1648350059986114,502546.0,0.1677580028772354,1643155200,1ART-USD
+0.1650409996509552,0.1501940041780471,0.1544820070266723,539153.0,0.1659020036458969,1643241600,1ART-USD
+0.1544989943504333,0.14894700050354,0.1525100022554397,399069.0,0.1561809927225113,1643328000,1ART-USD
+0.1525180041790008,0.1525180041790008,0.1580380052328109,326660.0,0.1593820005655288,1643414400,1ART-USD
+0.1580449938774109,0.1543550044298172,0.1552720069885254,375615.0,0.1657180041074752,1643500800,1ART-USD
+0.1553030014038086,0.1388130038976669,0.1453070044517517,492788.0,0.1555700004100799,1643587200,1ART-USD
+0.1452949941158294,0.1427129954099655,0.1427129954099655,354546.0,0.1510100066661834,1643673600,1ART-USD
+0.1427150070667266,0.1362850069999694,0.1376850008964538,303633.0,0.1473170071840286,1643760000,1ART-USD
+0.1376850008964538,0.1349889934062957,0.1401620060205459,334231.0,0.1403740048408508,1643846400,1ART-USD
+0.140174001455307,0.1396979987621307,0.1503300070762634,364313.0,0.1503989994525909,1643932800,1ART-USD
+0.1504590064287185,0.1491219997406005,0.1546979993581771,496136.0,0.1635800004005432,1644019200,1ART-USD
+0.1546880006790161,0.1497080028057098,0.151975005865097,453151.0,0.1567690074443817,1644105600,1ART-USD
+0.1519960016012191,0.151869997382164,0.1648570001125335,451165.0,0.1662089973688125,1644192000,1ART-USD
+0.1648570001125335,0.1555449962615966,0.1575109958648681,318585.0,0.1667869985103607,1644278400,1ART-USD
+0.1575469970703125,0.1549970060586929,0.1565400063991546,411017.0,0.162442997097969,1644364800,1ART-USD
+0.1565690040588379,0.1481920033693313,0.1484179943799972,377213.0,0.1582369953393936,1644451200,1ART-USD
+0.1483200043439865,0.1436710059642791,0.1443230062723159,454568.0,0.1578249931335449,1644537600,1ART-USD
+0.1443230062723159,0.1399720013141632,0.1416220068931579,311454.0,0.1453679949045181,1644624000,1ART-USD
+0.1416250020265579,0.1407999992370605,0.142985999584198,301981.0,0.1441999971866607,1644710400,1ART-USD
+0.1429570019245147,0.1391559988260269,0.1423909962177276,297609.0,0.1437170058488845,1644796800,1ART-USD
+0.1424130052328109,0.1422339975833892,0.151864007115364,401086.0,0.151864007115364,1644883200,1ART-USD
+0.1517809927463531,0.1477359980344772,0.1499989926815033,332925.0,0.1522029936313629,1644969600,1ART-USD
+0.1499730050563812,0.1397300064563751,0.1402249932289123,328653.0,0.1517720073461532,1645056000,1ART-USD
+0.1402229964733123,0.1326349973678589,0.133992001414299,322585.0,0.1440290063619613,1645142400,1ART-USD
+0.1340820044279098,0.1294839978218078,0.1319639980792999,291154.0,0.1360159963369369,1645228800,1ART-USD
+0.1319489926099777,0.1232360005378723,0.1255930066108703,275783.0,0.1322440057992935,1645315200,1ART-USD
+0.125569000840187,0.1132489964365959,0.1133939996361732,262751.0,0.1288129985332489,1645401600,1ART-USD
+0.1134300008416175,0.1089520007371902,0.1204560026526451,409477.0,0.1204890012741088,1645488000,1ART-USD
+0.1204510033130645,0.118878997862339,0.1229240000247955,508737.0,0.132095992565155,1645574400,1ART-USD
+0.1228659972548484,0.1025540009140968,0.1098190024495124,361864.0,0.1228659972548484,1645660800,1ART-USD
+0.1098190024495124,0.1092050001025199,0.117926999926567,384322.0,0.1202860027551651,1645747200,1ART-USD
+0.117926001548767,0.1175919994711875,0.1218030005693435,268496.0,0.1247690021991729,1645833600,1ART-USD
+0.1218160018324852,0.1121219992637634,0.1135670021176338,175024.0,0.1232419982552528,1645920000,1ART-USD
+0.1135670021176338,0.1095030009746551,0.1210630014538765,175715.0,0.1211069971323013,1646006400,1ART-USD
+0.1210500001907348,0.1210500001907348,0.1245879977941513,204877.0,0.1283279955387115,1646092800,1ART-USD
+0.1246419996023178,0.1230000033974647,0.1324889957904815,249673.0,0.1335159987211227,1646179200,1ART-USD
+0.1325010061264038,0.1215429976582527,0.1216600015759468,190665.0,0.1325010061264038,1646265600,1ART-USD
+0.1216590031981468,0.1098100021481514,0.1109680011868476,126194.0,0.1216590031981468,1646352000,1ART-USD
+0.1109709963202476,0.1088450029492378,0.111746996641159,106554.0,0.112025998532772,1646438400,1ART-USD
+0.111746996641159,0.0940340012311935,0.0946109965443611,649841.0,0.1120129972696304,1646524800,1ART-USD
+0.0944959968328476,0.0891700014472007,0.0917679965496063,1219765.0,0.0968710035085678,1646611200,1ART-USD
+0.0917719975113868,0.089147999882698,0.0941379964351654,795480.0,0.0957759991288185,1646697600,1ART-USD
+0.0941400006413459,0.0941400006413459,0.0966460034251213,244248.0,0.1002769991755485,1646784000,1ART-USD
+0.0966460034251213,0.0891200006008148,0.089198000729084,90543.0,0.0968149974942207,1646870400,1ART-USD
+0.089198999106884,0.0864579975605011,0.0885739997029304,101558.0,0.0895330011844635,1646956800,1ART-USD
+0.088527999818325,0.087237000465393,0.087237000465393,69339.0,0.0898210033774375,1647043200,1ART-USD
+0.087236002087593,0.0835649967193603,0.0837000012397766,47261.0,0.0879700034856796,1647129600,1ART-USD
+0.0837000012397766,0.0809210017323494,0.0824839994311332,119896.0,0.0845109969377517,1647216000,1ART-USD
+0.0824719965457916,0.0800499990582466,0.088977001607418,164409.0,0.0897220000624656,1647302400,1ART-USD
+0.088977001607418,0.0869020000100135,0.0916709974408149,190182.0,0.0917769968509674,1647388800,1ART-USD
+0.0916979983448982,0.0910290032625198,0.0930370017886161,212540.0,0.0957129970192909,1647475200,1ART-USD
+0.0930360034108161,0.0913039967417717,0.0983820036053657,293253.0,0.1005820035934448,1647561600,1ART-USD
+0.0983949974179267,0.0962070003151893,0.0975980013608932,246560.0,0.0997259989380836,1647648000,1ART-USD
+0.0976099967956543,0.0917479991912841,0.0945639982819557,291310.0,0.0981779992580413,1647734400,1ART-USD
+0.0944399982690811,0.0924049988389015,0.096061997115612,219917.0,0.0981099978089332,1647820800,1ART-USD
+0.096280999481678,0.0957010015845298,0.0999879986047744,228206.0,0.1025379970669746,1647907200,1ART-USD
+0.1000199988484382,0.0974960029125213,0.1026780009269714,313102.0,0.1059369966387748,1647993600,1ART-USD
+0.1027219966053962,0.1025450006127357,0.1056040003895759,377984.0,0.1082220003008842,1648080000,1ART-USD
+0.105614997446537,0.1038490012288093,0.1063219979405403,177461.0,0.1088529974222183,1648166400,1ART-USD
+0.1061929985880851,0.1061929985880851,0.1077380031347274,192974.0,0.1106450036168098,1648252800,1ART-USD
+0.1077570021152496,0.10640399903059,0.1138280034065246,214760.0,0.114996001124382,1648339200,1ART-USD
+0.1138280034065246,0.1057619974017143,0.1057619974017143,183277.0,0.1141669973731041,1648425600,1ART-USD
+0.105772003531456,0.1036029979586601,0.1044190004467964,183380.0,0.1121879965066909,1648512000,1ART-USD
+0.1044489964842796,0.1032890006899833,0.1045179963111877,249244.0,0.1113919988274574,1648598400,1ART-USD
+0.1045110002160072,0.1023069992661476,0.1034049987792968,328855.0,0.1086139976978302,1648684800,1ART-USD
+0.1034080013632774,0.1031199991703033,0.107975997030735,362314.0,0.1099760010838508,1648771200,1ART-USD
+0.1079809963703155,0.1068179979920387,0.1068179979920387,287349.0,0.1135009974241256,1648857600,1ART-USD
+0.1068449988961219,0.1050729975104332,0.1067410036921501,217759.0,0.1088310033082962,1648944000,1ART-USD
+0.1067209988832473,0.1014420017600059,0.1044740006327629,219526.0,0.1080809980630874,1649030400,1ART-USD
+0.1044170036911964,0.1025789976119995,0.1028359979391098,223531.0,0.1069310009479522,1649116800,1ART-USD
+0.1027029976248741,0.0940259993076324,0.097021996974945,339701.0,0.102801002562046,1649203200,1ART-USD
+0.097020998597145,0.0959810018539428,0.0983299985527992,220830.0,0.0990229994058609,1649289600,1ART-USD
+0.0982770025730133,0.0940349996089935,0.0940349996089935,144318.0,0.0986630022525787,1649376000,1ART-USD
+0.0941039994359016,0.0917320027947425,0.0924170017242431,109466.0,0.0951799973845481,1649462400,1ART-USD
+0.0924170017242431,0.090548999607563,0.0941890031099319,174017.0,0.0986839979887008,1649548800,1ART-USD
+0.0941850021481514,0.08177500218153,0.0838039964437484,221385.0,0.0943450033664703,1649635200,1ART-USD
+0.0838920027017593,0.0832339972257614,0.0880440026521682,228266.0,0.0886130034923553,1649721600,1ART-USD
+0.0880459994077682,0.0878529995679855,0.0901430025696754,179447.0,0.0904650017619133,1649808000,1ART-USD
+0.090147003531456,0.083757996559143,0.0866380035877227,245362.0,0.0905530005693435,1649894400,1ART-USD
+0.0866380035877227,0.0866139978170394,0.089098997414112,194624.0,0.0898919999599456,1649980800,1ART-USD
+0.0891010016202926,0.0867789983749389,0.0873349979519844,156834.0,0.0896029993891716,1650067200,1ART-USD
+0.0873370021581649,0.0822670012712478,0.0824889987707138,144555.0,0.0873370021581649,1650153600,1ART-USD
+0.0824889987707138,0.0809879973530769,0.0863440036773681,181680.0,0.0879129990935325,1650240000,1ART-USD
+0.0863149985671043,0.0852760002017021,0.0875279977917671,165950.0,0.0882870033383369,1650326400,1ART-USD
+0.0875279977917671,0.0850019976496696,0.0851320028305053,177613.0,0.0885180011391639,1650412800,1ART-USD
+0.0851249992847442,0.0836279988288879,0.0841080024838447,118451.0,0.0873909965157508,1650499200,1ART-USD
+0.0840710029006004,0.0827900022268295,0.0832279995083808,193444.0,0.0871599987149238,1650585600,1ART-USD
+0.0832030028104782,0.0814580023288726,0.081956997513771,169534.0,0.0846069976687431,1650672000,1ART-USD
+0.081956997513771,0.0800559967756271,0.080325998365879,150936.0,0.0826089978218078,1650758400,1ART-USD
+0.0803399980068206,0.0761839970946312,0.0806759968400001,147230.0,0.0813060030341148,1650844800,1ART-USD
+0.0806740000844001,0.0731950029730796,0.0735780000686645,173810.0,0.0807520002126693,1650931200,1ART-USD
+0.0735749974846839,0.073352001607418,0.0749759972095489,190508.0,0.0768579989671707,1651017600,1ART-USD
+0.0749920010566711,0.0713279992341995,0.0727410018444061,204064.0,0.0749920010566711,1651104000,1ART-USD
+0.0727410018444061,0.0647379979491233,0.0649679973721504,188236.0,0.0734570026397705,1651190400,1ART-USD
+0.0649729967117309,0.0582409985363483,0.0589420013129711,197760.0,0.065709002315998,1651276800,1ART-USD
+0.0589240007102489,0.0569499991834163,0.061863999813795,209395.0,0.0618750005960464,1651363200,1ART-USD
+0.0618450008332729,0.0584070011973381,0.0597559995949268,184462.0,0.06301099807024,1651449600,1ART-USD
+0.0597550012171268,0.0578440017998218,0.0581200011074543,148540.0,0.0607950016856193,1651536000,1ART-USD
+0.0581200011074543,0.0578959994018077,0.0636610016226768,161129.0,0.0636610016226768,1651622400,1ART-USD
+0.0636610016226768,0.0565939992666244,0.0574319995939731,163813.0,0.0639460012316703,1651708800,1ART-USD
+0.0574310012161731,0.0557049997150898,0.056207999587059,150644.0,0.0576330013573169,1651795200,1ART-USD
+0.0562030002474784,0.0535189993679523,0.0539389997720718,101496.0,0.056412998586893,1651881600,1ART-USD
+0.0539389997720718,0.0525039993226528,0.053736001253128,106357.0,0.054492998868227,1651968000,1ART-USD
+0.053736001253128,0.0452819988131523,0.0452819988131523,125918.0,0.0538779981434345,1652054400,1ART-USD
+0.0453700013458728,0.0443550013005733,0.0453220009803772,128101.0,0.0488479994237422,1652140800,1ART-USD
+0.0453220009803772,0.03201499953866,0.035045001655817,157979.0,0.0456559993326664,1652227200,1ART-USD
+0.0349810011684894,0.0250310003757476,0.0297679994255304,346879.0,0.0370949991047382,1652313600,1ART-USD
+0.0298270005732774,0.029781000688672,0.033245000988245,285309.0,0.0363049991428852,1652400000,1ART-USD
+0.033245000988245,0.0309549998492002,0.034910999238491,188326.0,0.034910999238491,1652486400,1ART-USD
+0.0349120013415813,0.0341150015592575,0.0363029986619949,89164.0,0.0364650003612041,1652572800,1ART-USD
+0.0363040007650852,0.0338089987635612,0.0339649990200996,56308.0,0.0364019982516765,1652659200,1ART-USD
+0.0339489988982677,0.033619001507759,0.0344280004501342,62124.0,0.035165999084711,1652745600,1ART-USD
+0.0344280004501342,0.0329609997570514,0.0330130010843277,74774.0,0.0353460013866424,1652832000,1ART-USD
+0.0329810008406639,0.0320120006799697,0.0347260013222694,88919.0,0.0347280018031597,1652918400,1ART-USD
+0.0347299985587596,0.0338280014693737,0.0359609983861446,112724.0,0.0364830009639263,1653004800,1ART-USD
+0.0359609983861446,0.0357219986617565,0.0387939997017383,260388.0,0.0402479991316795,1653091200,1ART-USD
+0.0387930013239383,0.0384889990091323,0.0398610010743141,154882.0,0.0403059981763362,1653177600,1ART-USD
+0.0398599989712238,0.0394390001893043,0.0400950014591217,133214.0,0.0434230007231235,1653264000,1ART-USD
+0.0400860011577606,0.0377650000154972,0.0396590009331703,114304.0,0.0406280010938644,1653350400,1ART-USD
+0.0396590009331703,0.0355789996683597,0.0355789996683597,150236.0,0.040387999266386,1653436800,1ART-USD
+0.0355600006878376,0.03192900121212,0.0331569984555244,124727.0,0.0362030006945133,1653523200,1ART-USD
+0.0331580005586147,0.0308699999004602,0.0309079997241497,101955.0,0.0331580005586147,1653609600,1ART-USD
+0.0309749990701675,0.0304889995604753,0.0317130014300346,65184.0,0.0317139998078346,1653696000,1ART-USD
+0.0317130014300346,0.0309609994292259,0.0315219983458519,65974.0,0.0318819992244243,1653782400,1ART-USD
+0.0315289981663227,0.0312409996986389,0.0333749987185001,120067.0,0.0344199985265731,1653868800,1ART-USD
+0.0333749987185001,0.0330320000648498,0.0333600006997585,82319.0,0.0339399985969066,1653955200,1ART-USD
+0.0333600006997585,0.0317730009555816,0.0317730009555816,81112.0,0.0335870012640953,1654041600,1ART-USD
+0.0317669995129108,0.0312980003654956,0.0330989994108676,62364.0,0.0331420004367828,1654128000,1ART-USD
+0.0330989994108676,0.0314330011606216,0.0322289988398551,63192.0,0.0330989994108676,1654214400,1ART-USD
+0.0322309993207454,0.0315309986472129,0.0321069993078708,52427.0,0.0323439985513687,1654300800,1ART-USD
+0.0321069993078708,0.0314689986407756,0.0330870002508163,77369.0,0.0335320010781288,1654387200,1ART-USD
+0.0330870002508163,0.0329690016806125,0.0332310013473033,122035.0,0.0346710011363029,1654473600,1ART-USD
+0.0332299992442131,0.0313059985637664,0.0324839986860752,87477.0,0.0334459990262985,1654560000,1ART-USD
+0.0324839986860752,0.0310800001025199,0.0310800001025199,52169.0,0.0324839986860752,1654646400,1ART-USD
+0.0310810003429651,0.0307519994676113,0.0318530015647411,96250.0,0.0333850011229515,1654732800,1ART-USD
+0.0318519994616508,0.0299149993807077,0.0300270002335309,45114.0,0.0320129990577697,1654819200,1ART-USD
+0.0300259999930858,0.0273579992353916,0.0273630004376173,40618.0,0.0305560007691383,1654905600,1ART-USD
+0.0273630004376173,0.0243260003626346,0.0246810000389814,59556.0,0.0276999995112419,1654992000,1ART-USD
+0.0246810000389814,0.0199100002646446,0.0211319997906684,160137.0,0.0247520003467798,1655078400,1ART-USD
+0.0211950000375509,0.0196649990975856,0.0212680008262395,141189.0,0.0217749997973442,1655164800,1ART-USD
+0.0212680008262395,0.0189740005880594,0.0219420008361339,125394.0,0.0220849998295307,1655251200,1ART-USD
+0.0219420008361339,0.0200100000947713,0.0201389994472265,117833.0,0.0222050007432699,1655337600,1ART-USD
+0.0201389994472265,0.0200110003352165,0.0204610005021095,43823.0,0.0209909994155168,1655424000,1ART-USD
+0.0204579997807741,0.0184400007128715,0.0193840004503726,66530.0,0.0208630003035068,1655510400,1ART-USD
+0.0193860009312629,0.0185000002384185,0.0215399991720914,85598.0,0.021603999659419,1655596800,1ART-USD
+0.0215399991720914,0.0208340007811784,0.0230209995061159,74484.0,0.0232989992946386,1655683200,1ART-USD
+0.0230190008878707,0.0226029995828866,0.0237240009009838,62081.0,0.0246980004012584,1655769600,1ART-USD
+0.0237390007823705,0.0226620007306337,0.0229659993201494,49607.0,0.0238400008529424,1655856000,1ART-USD
+0.0229669995605945,0.0229059997946023,0.0242580007761716,35248.0,0.0242630001157522,1655942400,1ART-USD
+0.0242580007761716,0.0241229999810457,0.0254629999399185,28263.0,0.025815999135375,1656028800,1ART-USD
+0.0254619996994733,0.0251230001449584,0.0256409998983144,39086.0,0.0265219993889331,1656115200,1ART-USD
+0.0256430003792047,0.0248259995132684,0.0248719993978738,59063.0,0.0265309996902942,1656201600,1ART-USD
+0.0248700007796287,0.0232369992882013,0.0233379993587732,48716.0,0.025034999474883,1656288000,1ART-USD
+0.0233420003205537,0.0231430009007453,0.0235970001667737,62764.0,0.0252229999750852,1656374400,1ART-USD
+0.0235970001667737,0.0218529999256134,0.0221020001918077,45598.0,0.0236709993332624,1656460800,1ART-USD
+0.0221009999513626,0.0207189992070198,0.0211779996752738,27982.0,0.0222009997814893,1656547200,1ART-USD
+0.021178999915719,0.0210640002042055,0.0215680003166198,26586.0,0.0219509992748498,1656633600,1ART-USD
+0.0215680003166198,0.0211629997938871,0.0212880000472068,32856.0,0.0217659994959831,1656720000,1ART-USD
+0.0212849993258714,0.0211750008165836,0.0241250004619359,113444.0,0.0248659998178482,1656806400,1ART-USD
+0.0241269990801811,0.0237620007246732,0.0249470006674528,51466.0,0.0250649992376565,1656892800,1ART-USD
+0.0249470006674528,0.0240199994295835,0.0246290005743503,29452.0,0.0256130006164312,1656979200,1ART-USD
+0.0246239993721246,0.0234670005738735,0.0237659998238086,45124.0,0.0251080002635717,1657065600,1ART-USD
+0.0237670000642538,0.0235629994422197,0.0246820002794265,74880.0,0.0249339994043111,1657152000,1ART-USD
+0.0246810000389814,0.0246450006961822,0.0259109996259212,39978.0,0.0259409993886947,1657238400,1ART-USD
+0.025917999446392,0.0257600005716085,0.0267319995909929,51790.0,0.0269809998571872,1657324800,1ART-USD
+0.0267260000109672,0.025280000641942,0.0255229994654655,59474.0,0.0267970003187656,1657411200,1ART-USD
+0.0255369991064071,0.0236559994518756,0.0237140003591775,49972.0,0.0255369991064071,1657497600,1ART-USD
+0.0237080007791519,0.0230139996856451,0.0230650007724761,50088.0,0.0237930007278919,1657584000,1ART-USD
+0.0230650007724761,0.0222869999706745,0.0228589996695518,45794.0,0.0232280008494853,1657670400,1ART-USD
+0.0228569991886615,0.0225210003554821,0.0245510004460811,93553.0,0.0248509999364614,1657756800,1ART-USD
+0.0245510004460811,0.024176999926567,0.0245159994810819,57108.0,0.0251269992440938,1657843200,1ART-USD
+0.0245179999619722,0.0240269992500543,0.0264979992061853,102820.0,0.0269820000976324,1657929600,1ART-USD
+0.0264960005879402,0.0260499995201826,0.0283160004764795,182563.0,0.0295219998806715,1658016000,1ART-USD
+0.0283160004764795,0.0280629992485046,0.0302510000765323,97099.0,0.0302510000765323,1658102400,1ART-USD
+0.0302499998360872,0.0296599995344877,0.0308790002018213,103464.0,0.0313960015773773,1658188800,1ART-USD
+0.0308779999613761,0.029161000624299,0.0293540004640817,87896.0,0.0316299982368946,1658275200,1ART-USD
+0.0293620005249977,0.0284540001302957,0.0298709999769926,54639.0,0.0301629994064569,1658361600,1ART-USD
+0.0298859998583793,0.0278220009058713,0.0281840004026889,71910.0,0.0305189993232488,1658448000,1ART-USD
+0.0281809996813535,0.027963999658823,0.0288839992135763,88608.0,0.0297330003231763,1658534400,1ART-USD
+0.0288939997553825,0.0283659994602203,0.029288999736309,54516.0,0.0295349992811679,1658620800,1ART-USD
+0.0292850006371736,0.0257789995521307,0.0257799997925758,116219.0,0.0294359996914863,1658707200,1ART-USD
+0.0257789995521307,0.0241320002824068,0.0246920008212327,61669.0,0.0257789995521307,1658793600,1ART-USD
+0.0247230008244514,0.0245239995419979,0.0258569996803998,72599.0,0.0259840004146099,1658880000,1ART-USD
+0.0258569996803998,0.0251180008053779,0.0254749990999698,86234.0,0.0260140001773834,1658966400,1ART-USD
+0.0254820007830858,0.0250380001962184,0.0256159994751214,56568.0,0.0259799994528293,1659052800,1ART-USD
+0.0256149992346763,0.0251770000904798,0.0252599995583295,50657.0,0.0262850001454353,1659139200,1ART-USD
+0.0252599995583295,0.0252069998532533,0.0281039997935295,265409.0,0.03515600040555,1659225600,1ART-USD
+0.0281060002744197,0.0269349999725818,0.0275110006332397,138803.0,0.0288679990917444,1659312000,1ART-USD
+0.0275120008736848,0.0265469998121261,0.027318999171257,47174.0,0.0279360003769397,1659398400,1ART-USD
+0.0273400004953145,0.0265069995075464,0.0266110002994537,84272.0,0.0279859993606805,1659484800,1ART-USD
+0.0266079995781183,0.0265859998762607,0.0276110004633665,45137.0,0.0276650004088878,1659571200,1ART-USD
+0.0275919996201992,0.0273310001939535,0.0280189998447895,41972.0,0.0282979998737573,1659657600,1ART-USD
+0.0280269999057054,0.0276510007679462,0.0277100000530481,42542.0,0.0283419992774724,1659744000,1ART-USD
+0.027718000113964,0.0273260008543729,0.0279770009219646,37263.0,0.0281739998608827,1659830400,1ART-USD
+0.0279740002006292,0.0277590006589889,0.0278730001300573,44606.0,0.0286170002073049,1659916800,1ART-USD
+0.0278600007295608,0.0272659994661808,0.0279350001364946,68325.0,0.0282029993832111,1660003200,1ART-USD
+0.0279300007969141,0.0272599998861551,0.0285049993544816,69205.0,0.0288580004125833,1660089600,1ART-USD
+0.0285059995949268,0.0276859998703002,0.0279949996620416,36462.0,0.0288190003484487,1660176000,1ART-USD
+0.0280300006270408,0.0276059992611408,0.0279849991202354,38213.0,0.0281109996140003,1660262400,1ART-USD
+0.0280499998480081,0.0277759991586208,0.0278859995305538,52585.0,0.0284979995340108,1660348800,1ART-USD
+0.0278869997709989,0.0270450003445148,0.0270709991455078,33537.0,0.02827800065279,1660435200,1ART-USD
+0.0270750001072883,0.0265570003539323,0.0267370007932186,41501.0,0.0276040006428957,1660521600,1ART-USD
+0.0267379991710186,0.0263289995491504,0.0266950000077486,36166.0,0.026868000626564,1660608000,1ART-USD
+0.0266890004277229,0.024872999638319,0.0249509997665882,48059.0,0.0271090008318424,1660694400,1ART-USD
+0.0249520000070333,0.0242890007793903,0.0243539996445179,45567.0,0.0255030002444982,1660780800,1ART-USD
+0.024346999824047,0.0217199996113777,0.021756999194622,62200.0,0.024346999824047,1660867200,1ART-USD
+0.0217659994959831,0.0216990001499652,0.0218139998614788,44020.0,0.0224729999899864,1660953600,1ART-USD
+0.0218139998614788,0.0218139998614788,0.0225230008363723,26057.0,0.022656999528408,1661040000,1ART-USD
+0.0225239992141723,0.0216949991881847,0.0220020003616809,65368.0,0.022597000002861,1661126400,1ART-USD
+0.0220950003713369,0.0215680003166198,0.0221919994801282,100871.0,0.0223130006343126,1661212800,1ART-USD
+0.0221829991787672,0.0208020005375146,0.0216099992394447,70136.0,0.0223479997366666,1661299200,1ART-USD
+0.0216099992394447,0.0214249994605779,0.0215959995985031,42003.0,0.0220209993422031,1661385600,1ART-USD
+0.0215959995985031,0.0202350001782178,0.0203029997646808,42697.0,0.0215959995985031,1661472000,1ART-USD
+0.0202949997037649,0.0199110005050897,0.0201880000531673,36822.0,0.0203990004956722,1661558400,1ART-USD
+0.0201810002326965,0.0198679994791746,0.0199209991842508,46405.0,0.0205700006335973,1661644800,1ART-USD
+0.0198640003800392,0.0194940008223056,0.0204329993575811,105938.0,0.0211939997971057,1661731200,1ART-USD
+0.020431000739336,0.0196429993957281,0.0197269991040229,64015.0,0.0205300003290176,1661817600,1ART-USD
+0.0197369996458292,0.0192910004407167,0.0193169992417097,71464.0,0.0203009992837905,1661904000,1ART-USD
+0.0193179994821548,0.0183439999818801,0.0186160001903772,144083.0,0.0194439999759197,1661990400,1ART-USD
+0.0185880009084939,0.0182009991258382,0.0182760003954172,105573.0,0.0186710003763437,1662076800,1ART-USD
+0.018275000154972,0.0182099994271993,0.0188250001519918,113755.0,0.0197749994695186,1662163200,1ART-USD
+0.0188250001519918,0.0183949992060661,0.0184770002961158,97937.0,0.0188309997320175,1662249600,1ART-USD
+0.0184790007770061,0.0181680005043745,0.0181830003857612,82149.0,0.0188810005784034,1662336000,1ART-USD
+0.0181869994848966,0.0173289999365806,0.0173359997570514,62211.0,0.0182729996740818,1662422400,1ART-USD
+0.017400000244379,0.0172010008245706,0.0175010003149509,39347.0,0.0176040008664131,1662508800,1ART-USD
+0.0175010003149509,0.0173450000584125,0.0176739990711212,57731.0,0.017705999314785,1662595200,1ART-USD
+0.0176699999719858,0.0176430009305477,0.0181789994239807,112944.0,0.0183959994465112,1662681600,1ART-USD
+0.0181789994239807,0.018020000308752,0.0182819999754428,103178.0,0.0184989999979734,1662768000,1ART-USD
+0.0182770006358623,0.0181610006839036,0.0184170007705688,101609.0,0.0187740009278059,1662854400,1ART-USD
+0.0184809993952512,0.0179120004177093,0.0180190000683069,105070.0,0.0185100007802248,1662940800,1ART-USD
+0.0180120002478361,0.0168869998306036,0.0169409997761249,101238.0,0.0180610008537769,1663027200,1ART-USD
+0.0169089995324611,0.0163400005549192,0.0173220001161098,111461.0,0.0173550006002187,1663113600,1ART-USD
+0.0173059999942779,0.0164889991283416,0.0165400002151727,104453.0,0.0173569992184638,1663200000,1ART-USD
+0.0165359992533922,0.0164969991892576,0.0170549992471933,119557.0,0.0178599990904331,1663286400,1ART-USD
+0.0170339997857809,0.0168559998273849,0.0171930007636547,113993.0,0.0173199996352195,1663372800,1ART-USD
+0.0171910002827644,0.0163240004330873,0.0163240004330873,100731.0,0.0172489993274211,1663459200,1ART-USD
+0.0163260009139776,0.016067000105977,0.0163380000740289,83093.0,0.0165299996733665,1663545600,1ART-USD
+0.0163359995931386,0.0160879995673894,0.0161220002919435,90513.0,0.0165790002793073,1663632000,1ART-USD
+0.0161199998110532,0.0155130000784993,0.0155469998717308,98418.0,0.0163170006126165,1663718400,1ART-USD
+0.015549000352621,0.0154189998283982,0.0156640000641345,93532.0,0.0159709993749856,1663804800,1ART-USD
+0.0156640000641345,0.0153700001537799,0.0157680008560419,102596.0,0.01596499979496,1663891200,1ART-USD
+0.0157670006155967,0.0157430004328489,0.0158730000257492,89950.0,0.0159779991954565,1663977600,1ART-USD
+0.0158769991248846,0.015642000362277,0.0156820006668567,103553.0,0.0163870006799697,1664064000,1ART-USD
+0.0156709998846054,0.0152289997786283,0.0154240000993013,107576.0,0.0160959996283054,1664150400,1ART-USD
+0.015421999618411,0.0152240004390478,0.0153280002996325,80059.0,0.0156539995223283,1664236800,1ART-USD
+0.0153059996664524,0.0151899997144937,0.0156939998269081,101567.0,0.0157110001891851,1664323200,1ART-USD
+0.0156699996441602,0.0153149999678134,0.0157760009169578,80361.0,0.0173860006034374,1664409600,1ART-USD
+0.0157680008560419,0.0155090000480413,0.0156260002404451,78368.0,0.0158500000834465,1664496000,1ART-USD
+0.0155760003253817,0.0147050004452466,0.0148809999227523,84914.0,0.015642000362277,1664582400,1ART-USD
+0.0148820001631975,0.0148250004276633,0.0150709999725222,79641.0,0.0152319995686411,1664668800,1ART-USD
+0.0150709999725222,0.0147139998152852,0.0149509999901056,65828.0,0.0156289990991354,1664755200,1ART-USD
+0.0149659998714923,0.0147730000317096,0.0149609996005892,37269.0,0.0151230003684759,1664841600,1ART-USD
+0.0149529995396733,0.0146380001679062,0.0147820003330707,24221.0,0.0150020001456141,1664928000,1ART-USD
+0.0147820003330707,0.0145540004596114,0.0166049990803003,240777.0,0.0211730003356933,1665014400,1ART-USD
+0.0166079998016357,0.0162780005484819,0.016287999227643,82351.0,0.0166909992694854,1665100800,1ART-USD
+0.0162959992885589,0.0160520002245903,0.0160949993878602,69086.0,0.0163150001317262,1665187200,1ART-USD
+0.0160859990864992,0.0159549992531538,0.016041999682784,87909.0,0.0161910001188516,1665273600,1ART-USD
+0.0160409994423389,0.0152139998972415,0.0170319993048906,201169.0,0.0205060001462698,1665360000,1ART-USD
+0.0170569997280836,0.0165880005806684,0.0212600007653236,529449.0,0.029025999829173,1665446400,1ART-USD
+0.0212609991431236,0.0206320006400346,0.0210549999028444,152133.0,0.0221190005540847,1665532800,1ART-USD
+0.0210549999028444,0.0190370008349418,0.0198669992387294,116724.0,0.0210640002042055,1665619200,1ART-USD
+0.0198609996587038,0.019285000860691,0.0193039998412132,67698.0,0.0204460006207227,1665705600,1ART-USD
+0.0193060003221035,0.019293999299407,0.0194359999150037,79491.0,0.0197599995881319,1665792000,1ART-USD
+0.0194349996745586,0.0194109994918108,0.0202690009027719,89786.0,0.0204019993543624,1665878400,1ART-USD
+0.0202690009027719,0.0194910001009702,0.019675999879837,97708.0,0.0213549993932247,1665964800,1ART-USD
+0.0196839999407529,0.0196230001747608,0.0198430009186267,85139.0,0.0199490003287792,1666051200,1ART-USD
+0.0198400001972913,0.0191469993442296,0.0204339995980262,129617.0,0.0215499997138977,1666137600,1ART-USD
+0.0204280000180006,0.0199340004473924,0.0206099990755319,110199.0,0.0220660008490085,1666224000,1ART-USD
+0.0206070002168416,0.0191239994019269,0.019251000136137,97688.0,0.0206090006977319,1666310400,1ART-USD
+0.019251000136137,0.0191450007259845,0.0193080008029937,75681.0,0.019438000395894,1666396800,1ART-USD
+0.0193080008029937,0.0192120000720024,0.0196310002356767,80514.0,0.0196800008416175,1666483200,1ART-USD
+0.019625000655651,0.0192540008574724,0.0195240005850791,82250.0,0.0198539998382329,1666569600,1ART-USD
+0.0195240005850791,0.0191879998892545,0.0199590008705854,96605.0,0.0204269997775554,1666656000,1ART-USD
+0.0199689995497465,0.0197030007839202,0.0199689995497465,82078.0,0.0203319992870092,1666742400,1ART-USD
+0.0199689995497465,0.019345000386238,0.019438000395894,88834.0,0.0204719994217157,1666828800,1ART-USD
+0.019438000395894,0.0191900003701448,0.02008300088346,73622.0,0.0202419999986886,1666915200,1ART-USD
+0.02008300088346,0.0199519991874694,0.0201949998736381,79582.0,0.0206659995019435,1667001600,1ART-USD
+0.0201949998736381,0.0201489999890327,0.0214350000023841,116216.0,0.0218780003488063,1667088000,1ART-USD
+0.0214350000023841,0.0207029990851879,0.0210129991173744,85286.0,0.021798999980092,1667174400,1ART-USD
+0.0210129991173744,0.020304000005126,0.0206870008260011,75736.0,0.0213089995086193,1667260800,1ART-USD
+0.0206870008260011,0.0197490006685256,0.0200040005147457,86794.0,0.020916000008583,1667347200,1ART-USD
+0.0200040005147457,0.0198749992996454,0.0214639995247125,90080.0,0.0230119992047548,1667433600,1ART-USD
+0.0214329995214939,0.0213050004094839,0.0226380005478858,101322.0,0.023259000852704,1667520000,1ART-USD
+0.0226489994674921,0.0219490006566047,0.0223099999129772,69337.0,0.0239739995449781,1667606400,1ART-USD
+0.0223110001534223,0.0214949995279312,0.021526999771595,156562.0,0.0224959999322891,1667692800,1ART-USD
+0.0215259995311498,0.0207609999924898,0.0214690007269382,120031.0,0.0219780001789331,1667779200,1ART-USD
+0.0214690007269382,0.0189120005816221,0.0195390004664659,114109.0,0.0225649997591972,1667865600,1ART-USD
+0.0195390004664659,0.015354000031948,0.0157910007983446,99579.0,0.0198229998350143,1667952000,1ART-USD
+0.0156440008431673,0.0155790001153945,0.0175759997218847,81328.0,0.0180220007896423,1668038400,1ART-USD
+0.0175570007413625,0.0161400008946657,0.0164780002087354,71645.0,0.0175759997218847,1668124800,1ART-USD
+0.0164960008114576,0.0156399998813867,0.0157030001282691,86146.0,0.0175069998949766,1668211200,1ART-USD
+0.0157050006091594,0.0150149995461106,0.0177420005202293,188643.0,0.0182019993662834,1668297600,1ART-USD
+0.0177560001611709,0.0158830005675554,0.0161830000579357,193856.0,0.0178169999271631,1668384000,1ART-USD
+0.0162310004234313,0.0158830005675554,0.0160859990864992,102144.0,0.0164550002664327,1668470400,1ART-USD
+0.0160889998078346,0.015429999679327,0.0156779997050762,101162.0,0.0165519993752241,1668556800,1ART-USD
+0.0156750008463859,0.0151100000366568,0.0154729997739195,101444.0,0.0157210007309913,1668643200,1ART-USD
+0.0154910003766417,0.015192000195384,0.0154619999229907,67565.0,0.015727000311017,1668729600,1ART-USD
+0.015464000403881,0.0150469997897744,0.0153599996119737,84264.0,0.0154929999262094,1668816000,1ART-USD
+0.0153599996119737,0.0147519996389746,0.0148670002818107,76311.0,0.0155579997226595,1668902400,1ART-USD
+0.0148579999804496,0.0144929997622966,0.0146829998120665,65941.0,0.0150579996407032,1668988800,1ART-USD
+0.0146949999034404,0.0145349996164441,0.0152059998363256,71523.0,0.0152270002290606,1669075200,1ART-USD
+0.0151549996808171,0.0151180000975728,0.0160600002855062,73567.0,0.0161879993975162,1669161600,1ART-USD
+0.0160610005259513,0.0160160008817911,0.0162220001220703,70247.0,0.0163690000772476,1669248000,1ART-USD
+0.0162220001220703,0.0155950002372264,0.0157830007374286,54494.0,0.0162710007280111,1669334400,1ART-USD
+0.0157960001379251,0.0157760009169578,0.0162719991058111,24777.0,0.0166120007634162,1669420800,1ART-USD
+0.0162669997662305,0.0160939991474151,0.0160980001091957,10046.0,0.01655999943614,1669507200,1ART-USD
+0.0160980001091957,0.0155140003189444,0.0162489991635084,87110.0,0.0163579992949962,1669593600,1ART-USD
+0.01626200042665,0.0160719994455575,0.0166999995708465,73754.0,0.0171419996768236,1669680000,1ART-USD
+0.0166999995708465,0.0166939999908208,0.0176580008119344,81941.0,0.0178139992058277,1669766400,1ART-USD
+0.0176490005105733,0.01706999912858,0.0174589995294809,62449.0,0.0177640002220869,1669852800,1ART-USD
+0.0174749996513128,0.0170259997248649,0.0175219997763633,60090.0,0.017527999356389,1669939200,1ART-USD
+0.0175149999558925,0.0170990005135536,0.0171610005199909,78291.0,0.0176500007510185,1670025600,1ART-USD
+0.0171230006963014,0.0167149994522333,0.0169990006834268,63413.0,0.0173690002411603,1670112000,1ART-USD
+0.0169680006802082,0.0165899991989135,0.0167210008949041,114404.0,0.0173439998179674,1670198400,1ART-USD
+0.0167210008949041,0.0164599996060132,0.016720000654459,71216.0,0.0168600007891654,1670284800,1ART-USD
+0.0167340002954006,0.0158670004457235,0.0162259992212057,104191.0,0.0169200003147125,1670371200,1ART-USD
+0.0162259992212057,0.0158879999071359,0.0163029991090297,80632.0,0.0164340008050203,1670457600,1ART-USD
+0.0163029991090297,0.0157839991152286,0.0159629993140697,75715.0,0.01638999953866,1670544000,1ART-USD
+0.0159629993140697,0.0159130003303289,0.0161869991570711,66316.0,0.0163189992308616,1670630400,1ART-USD
+0.0161869991570711,0.0157030001282691,0.0158760007470846,88493.0,0.0163700003176927,1670716800,1ART-USD
+0.0158760007470846,0.0152359995990991,0.0153529997915029,83062.0,0.0158849991858005,1670803200,1ART-USD
+0.0153360003605484,0.0149649996310472,0.0157260000705719,103710.0,0.0162240006029605,1670889600,1ART-USD
+0.0157420001924037,0.0145610002800822,0.0146049996837973,120626.0,0.0160119999200105,1670976000,1ART-USD
+0.0146059999242424,0.0138680003583431,0.0138980001211166,76686.0,0.0146409999579191,1671062400,1ART-USD
+0.0138999996706843,0.0130230002105236,0.0130960000678896,115431.0,0.0142790004611015,1671148800,1ART-USD
+0.0130899995565414,0.0127569995820522,0.0131360003724694,109683.0,0.0132879996672272,1671235200,1ART-USD
+0.0131280003115534,0.0129439998418092,0.0130890002474188,85649.0,0.0132470000535249,1671321600,1ART-USD
+0.0130890002474188,0.0124899996444582,0.0125829996541142,86304.0,0.0131869995966553,1671408000,1ART-USD
+0.0125829996541142,0.0125139998272061,0.0125940004363656,76426.0,0.0128969997167587,1671494400,1ART-USD
+0.0125639997422695,0.0121579999104142,0.0122130000963807,68762.0,0.0126080000773072,1671580800,1ART-USD
+0.0122170001268386,0.0118239996954798,0.0120540000498294,73785.0,0.012330999597907,1671667200,1ART-USD
+0.0120519995689392,0.0116820000112056,0.0117250001057982,93850.0,0.0122170001268386,1671753600,1ART-USD
+0.0117140002548694,0.0116990003734827,0.0119319995865225,80688.0,0.0120500000193715,1671840000,1ART-USD
+0.0119319995865225,0.0118030002340674,0.0119209997355937,100500.0,0.0119820004329085,1671926400,1ART-USD
+0.0119380000978708,0.0115959998220205,0.0116569995880126,68789.0,0.0120710004121065,1672012800,1ART-USD
+0.0116389999166131,0.0115179996937513,0.01180399954319,107727.0,0.0120209995657205,1672099200,1ART-USD
+0.0118279997259378,0.0113169997930526,0.0114169996231794,77667.0,0.0118960002437233,1672185600,1ART-USD
+0.0114169996231794,0.0113159995526075,0.0113660003989934,78374.0,0.0116609996184706,1672272000,1ART-USD
+0.0113660003989934,0.0107330000028014,0.0107330000028014,91228.0,0.0115670002996921,1672358400,1ART-USD
+0.0106429997831583,0.0106359999626874,0.011384000070393,122592.0,0.0115649998188018,1672444800,1ART-USD
+0.011384000070393,0.0111050000414252,0.01118899974972,75986.0,0.0114190001040697,1672531200,1ART-USD
+0.01118899974972,0.0110700000077486,0.0115710003301501,123101.0,0.0119820004329085,1672617600,1ART-USD
+0.0115710003301501,0.0113850003108382,0.0115510001778602,87877.0,0.0116419997066259,1672704000,1ART-USD
+0.0115510001778602,0.0114909997209906,0.0118300002068281,79751.0,0.0119110001251101,1672790400,1ART-USD
+0.0118359997868537,0.0097890002653002,0.0105069996789097,141945.0,0.0118829999119043,1672876800,1ART-USD
+0.0104980003088712,0.0104270000010728,0.0107410000637173,65419.0,0.0107909999787807,1672963200,1ART-USD
+0.0107359997928142,0.0106880003586411,0.010955000296235,74950.0,0.0109900003299117,1673049600,1ART-USD
+0.0109440004453063,0.0108089996501803,0.0113019999116659,80143.0,0.0113150002434849,1673136000,1ART-USD
+0.0113040003925561,0.0109559996053576,0.0109940003603696,84774.0,0.0116189997643232,1673222400,1ART-USD
+0.0110029997304081,0.010878000408411,0.0110889999195933,76868.0,0.0112410001456737,1673308800,1ART-USD
+0.0110889999195933,0.0109740002080798,0.011553999967873,75551.0,0.011579000391066,1673395200,1ART-USD
+0.0117760002613067,0.0113730002194643,0.0118490001186728,97996.0,0.0119240004569292,1673481600,1ART-USD
+0.0118490001186728,0.0117499995976686,0.0122769996523857,95180.0,0.0124610001221299,1673568000,1ART-USD
+0.0122610004618763,0.0122509999200701,0.0132339997217059,117100.0,0.0133889997377991,1673654400,1ART-USD
+0.0132259996607899,0.0126219997182488,0.0128669999539852,82119.0,0.0132330004125833,1673740800,1ART-USD
+0.0128669999539852,0.011897999793291,0.0121520003303885,101164.0,0.0131099997088313,1673827200,1ART-USD
+0.0121520003303885,0.011982999742031,0.0122689995914697,68911.0,0.0124979997053742,1673913600,1ART-USD
+0.0122689995914697,0.0115149999037384,0.0116339996457099,80557.0,0.012436999939382,1674000000,1ART-USD
+0.011646999977529,0.0115250004455447,0.0118570001795887,72719.0,0.0118920002132654,1674086400,1ART-USD
+0.0118490001186728,0.0116649996489286,0.0125679997727274,88348.0,0.0127109996974468,1674172800,1ART-USD
+0.0125709995627403,0.012326999567449,0.0123610002920031,60129.0,0.0127659998834133,1674259200,1ART-USD
+0.0123870000243186,0.012330999597907,0.0128790000453591,111981.0,0.0132999997586011,1674345600,1ART-USD
+0.0128750000149011,0.0128389997407794,0.013596000149846,88630.0,0.0136510003358125,1674432000,1ART-USD
+0.013578999787569,0.0135350003838539,0.0138520002365112,105091.0,0.0144039997830986,1674518400,1ART-USD
+0.0138699999079108,0.0135639999061822,0.0145549997687339,101986.0,0.014801999554038,1674604800,1ART-USD
+0.0145220002159476,0.0140509996563196,0.0157779995352029,163468.0,0.0162680000066757,1674691200,1ART-USD
+0.0157769992947578,0.014560000039637,0.0156640000641345,132690.0,0.0158009994775056,1674777600,1ART-USD
+0.0156430006027221,0.0146479997783899,0.0146899996325373,93537.0,0.015769999474287,1674864000,1ART-USD
+0.0146899996325373,0.0146559998393058,0.0153679996728897,88104.0,0.015417999587953,1674950400,1ART-USD
+0.0153599996119737,0.0144769996404647,0.0146719999611377,89296.0,0.0153740001842379,1675036800,1ART-USD
+0.0146719999611377,0.0146399997174739,0.0151789998635649,121314.0,0.0153480004519224,1675123200,1ART-USD
+0.0151760000735521,0.0144729996100068,0.0153820002451539,116351.0,0.0155840003862977,1675209600,1ART-USD
+0.0153839997947216,0.0153059996664524,0.0158409997820854,116638.0,0.016321999952197,1675296000,1ART-USD
+0.0158420000225305,0.0157239995896816,0.016457000747323,86944.0,0.0165010001510381,1675382400,1ART-USD
+0.0164190009236335,0.0156750008463859,0.015812000259757,88281.0,0.0164749994874,1675468800,1ART-USD
+0.0158009994775056,0.0149590000510215,0.0151150003075599,67882.0,0.0160239990800619,1675555200,1ART-USD
+0.0151310004293918,0.0145479999482631,0.015107000246644,107250.0,0.0154990004375576,1675641600,1ART-USD
+0.0151169998571276,0.0147569999098777,0.0157130006700754,176501.0,0.0164679996669292,1675728000,1ART-USD
+0.0157459992915391,0.0146779995411634,0.014805999584496,66933.0,0.0159859992563724,1675814400,1ART-USD
+0.014801999554038,0.0131860002875328,0.0132980002090334,87825.0,0.014826999977231,1675900800,1ART-USD
+0.0133189996704459,0.0130160003900527,0.0131219998002052,65654.0,0.0134469997137784,1675987200,1ART-USD
+0.013154000043869,0.0127959996461868,0.013578999787569,83167.0,0.0136249996721744,1676073600,1ART-USD
+0.0135490000247955,0.013209999538958,0.0136339999735355,120367.0,0.0142989996820688,1676160000,1ART-USD
+0.0135869998484849,0.0129770003259181,0.0134880002588033,116118.0,0.0138900000602006,1676246400,1ART-USD
+0.0134950000792741,0.0132980002090334,0.0146340001374483,80374.0,0.0146380001679062,1676332800,1ART-USD
+0.0146099999547004,0.0144729996100068,0.0162850003689527,70568.0,0.0162940006703138,1676419200,1ART-USD
+0.016287000849843,0.0155840003862977,0.0156430006027221,85579.0,0.0166159998625516,1676505600,1ART-USD
+0.0156220002099871,0.0155539996922016,0.0183610003441572,386184.0,0.0188900008797645,1676592000,1ART-USD
+0.0183610003441572,0.0180089995265007,0.0182280000299215,42574.0,0.0186000000685453,1676678400,1ART-USD
+0.0181540008634328,0.0180690009146928,0.0187219996005296,86021.0,0.019175000488758,1676764800,1ART-USD
+0.0187049992382526,0.0180900003761053,0.0182549990713596,53840.0,0.0188410002738237,1676851200,1ART-USD
+0.0182549990713596,0.0179370008409023,0.018028000369668,52385.0,0.0184310004115104,1676937600,1ART-USD
+0.0180229991674423,0.017170000821352,0.0180690009146928,51290.0,0.0181489996612072,1677024000,1ART-USD
+0.0180680006742477,0.017255000770092,0.0172889996320009,30001.0,0.0182460006326437,1677110400,1ART-USD
+0.0172889996320009,0.0168960001319646,0.0170200001448392,49896.0,0.0177459996193647,1677196800,1ART-USD
+0.0170200001448392,0.0167520008981227,0.017102999612689,35441.0,0.0172760002315044,1677283200,1ART-USD
+0.0170809999108314,0.0170339997857809,0.0180479995906353,50234.0,0.0181530006229877,1677369600,1ART-USD
+0.0179810002446174,0.0173020008951425,0.0180600006133317,68094.0,0.0182089991867542,1677456000,1ART-USD
+0.0180970001965761,0.0165330003947019,0.0168869998306036,83100.0,0.0181380007416009,1677542400,1ART-USD
+0.0169110000133514,0.0168079994618892,0.018070999532938,99887.0,0.0181290004402399,1677628800,1ART-USD
+0.0180619992315769,0.0165909994393587,0.0170569997280836,65217.0,0.0181380007416009,1677715200,1ART-USD
+0.017077000811696,0.0159309990704059,0.0163400005549192,72982.0,0.0170879997313022,1677801600,1ART-USD
+0.0163400005549192,0.0150920003652572,0.0152589995414018,51049.0,0.016576999798417,1677888000,1ART-USD
+0.0152289997786283,0.0151890004053711,0.0154879996553063,35075.0,0.015982000157237,1677974400,1ART-USD
+0.0154499998316168,0.0147430002689361,0.015073999762535,56125.0,0.0156459994614124,1678060800,1ART-USD
+0.0151060000061988,0.0144689995795488,0.0145570002496242,54686.0,0.0154870003461837,1678147200,1ART-USD
+0.0145619995892047,0.0137170003727078,0.0137170003727078,40987.0,0.0146669996902346,1678233600,1ART-USD
+0.0137080000713467,0.0127360001206398,0.0127779999747872,72364.0,0.014121999964118,1678320000,1ART-USD
+0.0127950003370642,0.0123579995706677,0.0130300000309944,46356.0,0.013047999702394,1678406400,1ART-USD
+0.0130139999091625,0.0127710001543164,0.0129859996959567,28470.0,0.0133149996399879,1678492800,1ART-USD
+0.0129819996654987,0.0129300002008676,0.0144349997863173,70720.0,0.0144349997863173,1678579200,1ART-USD
+0.0144319999963045,0.0140559999272227,0.0149640003219246,50582.0,0.0151770003139972,1678665600,1ART-USD
+0.0149539997801184,0.0147599996998906,0.0154910003766417,59042.0,0.0163529999554157,1678752000,1ART-USD
+0.0154780000448226,0.0140789998695254,0.014376999810338,45434.0,0.0157450009137392,1678838400,1ART-USD
+0.0143759995698928,0.0140899997204542,0.0149990003556013,40466.0,0.015081999823451,1678924800,1ART-USD
+0.0150370001792907,0.0149069996550679,0.016712000593543,64899.0,0.0167750008404254,1679011200,1ART-USD
+0.0167219992727041,0.0166110005229711,0.0169319994747638,73658.0,0.0177500005811452,1679097600,1ART-USD
+0.0169450007379055,0.0168040003627538,0.0171579997986555,28555.0,0.017748000100255,1679184000,1ART-USD
+0.0171179994940757,0.0164289996027946,0.0164800006896257,39128.0,0.0173950009047985,1679270400,1ART-USD
+0.0164759997278451,0.016237000003457,0.017085000872612,37868.0,0.0172889996320009,1679356800,1ART-USD
+0.0170900002121925,0.0165030006319284,0.0186470001935958,252124.0,0.0197219997644424,1679443200,1ART-USD
+0.0186039991676807,0.0184579994529485,0.0192770007997751,24301.0,0.0193349998444318,1679529600,1ART-USD
+0.0192750003188848,0.0188590008765459,0.0192269999533891,90376.0,0.0201779995113611,1679616000,1ART-USD
+0.019285999238491,0.0192099995911121,0.0196579992771148,57775.0,0.0200089998543262,1679702400,1ART-USD
+0.0196490008383989,0.0196269992738962,0.0217039994895458,108146.0,0.0219509992748498,1679788800,1ART-USD
+0.0217020008713006,0.019505999982357,0.019633000716567,43822.0,0.0217909999191761,1679875200,1ART-USD
+0.0196770001202821,0.0194910001009702,0.0204329993575811,52814.0,0.0207870006561279,1679961600,1ART-USD
+0.0203579999506473,0.020313000306487,0.0210800003260374,45748.0,0.0215930007398128,1680048000,1ART-USD
+0.0211130008101463,0.0207499992102384,0.0213350001722574,38601.0,0.0216220002621412,1680134400,1ART-USD
+0.0213440004736185,0.0209279991686344,0.0214109998196363,47172.0,0.0216559991240501,1680220800,1ART-USD
+0.0213789995759725,0.0210110004991292,0.021026000380516,15005.0,0.0215850006788969,1680307200,1ART-USD
+0.0211629997938871,0.0200950000435113,0.0202419999986886,29515.0,0.0213450007140636,1680393600,1ART-USD
+0.0201869998127222,0.0198730006814003,0.0202760007232427,28889.0,0.0204370003193616,1680480000,1ART-USD
+0.0202750004827976,0.0200689993798732,0.0203249994665384,19255.0,0.0204819999635219,1680566400,1ART-USD
+0.0203370004892349,0.0202159993350505,0.0203840006142854,43371.0,0.0213190000504255,1680652800,1ART-USD
+0.0203779991716146,0.0196209996938705,0.0196659993380308,19260.0,0.0203779991716146,1680739200,1ART-USD
+0.0196550004184246,0.0192409995943307,0.0193240009248256,23426.0,0.0198020003736019,1680825600,1ART-USD
+0.0193199999630451,0.0187100004404783,0.0187839996069669,41872.0,0.0197819992899894,1680912000,1ART-USD
+0.0187819991260767,0.0186180006712675,0.0190379992127418,29002.0,0.0190629996359348,1680998400,1ART-USD
+0.0190340001136064,0.0188650004565715,0.0194189995527267,14117.0,0.0194269996136426,1681084800,1ART-USD
+0.0194600000977516,0.0194119997322559,0.0196909997612237,28976.0,0.0202450007200241,1681171200,1ART-USD
+0.0198449995368719,0.0191290006041526,0.0195010006427764,50669.0,0.0198529995977878,1681257600,1ART-USD
+0.019243000075221,0.0191290006041526,0.0195799991488456,38697.0,0.0197899993509054,1681344000,1ART-USD
+0.0195850003510713,0.0192130003124475,0.0196310002356767,22529.0,0.0200859997421503,1681430400,1ART-USD
+0.0196819994598627,0.0194610003381967,0.0195550005882978,17452.0,0.0197769999504089,1681516800,1ART-USD
+0.0195719990879297,0.0193160008639097,0.0200110003352165,24935.0,0.0201099999248981,1681603200,1ART-USD
+0.0200079996138811,0.0195199996232986,0.0195530001074075,25340.0,0.0202389992773532,1681689600,1ART-USD
+0.0195560008287429,0.0193499997258186,0.0194160006940364,16170.0,0.0199580006301403,1681776000,1ART-USD
+0.0194179993122816,0.016406999900937,0.0164720006287097,130579.0,0.0194600000977516,1681862400,1ART-USD
+0.0164950005710124,0.0161819998174905,0.0162819996476173,22995.0,0.0168629996478557,1681948800,1ART-USD
+0.0162860006093978,0.0151079995557665,0.015251999720931,69544.0,0.0166059993207454,1682035200,1ART-USD
+0.0152610000222921,0.0150509998202323,0.0154830003157258,20524.0,0.0155729996040463,1682121600,1ART-USD
+0.0154830003157258,0.0151890004053711,0.0152899995446205,17844.0,0.0155349997803568,1682208000,1ART-USD
+0.0152890002354979,0.0149879995733499,0.0150830000638961,14306.0,0.0153829995542764,1682294400,1ART-USD
+0.0150809995830059,0.0146129997447133,0.0150809995830059,21021.0,0.0151220001280307,1682380800,1ART-USD
+0.0150809995830059,0.014581000432372,0.0147569999098777,64292.0,0.0155689995735883,1682467200,1ART-USD
+0.01475500036031,0.0141780003905296,0.0145159997045993,52891.0,0.0149919996038079,1682553600,1ART-USD
+0.0145140001550316,0.0137099996209144,0.0138769997283816,36151.0,0.0145140001550316,1682640000,1ART-USD
+0.013876000419259,0.0138280000537633,0.0138830002397298,19173.0,0.0140720000490546,1682726400,1ART-USD
+0.0138849997892975,0.0137999998405575,0.0140909999608993,21101.0,0.0141660002991557,1682812800,1ART-USD
+0.0140880001708865,0.0134309995919466,0.0135120004415512,22380.0,0.0141759999096393,1682899200,1ART-USD
+0.013515000231564,0.0128159997984766,0.0128499995917081,48021.0,0.013515000231564,1682985600,1ART-USD
+0.0128509998321533,0.0124610001221299,0.0129479998722672,50459.0,0.0130030000582337,1683072000,1ART-USD
+0.0129429996013641,0.0120900003239512,0.0121109997853636,57475.0,0.0129559999331831,1683158400,1ART-USD
+0.0121109997853636,0.0114289997145533,0.0118819996714591,72782.0,0.0121740000322461,1683244800,1ART-USD
+0.0118829999119043,0.0113469995558261,0.011396000161767,32598.0,0.01201600022614,1683331200,1ART-USD
+0.0113949999213218,0.0112589998170733,0.0122189996764063,101380.0,0.0130949998274445,1683417600,1ART-USD
+0.0122189996764063,0.0111140003427863,0.0111600002273917,48442.0,0.0122689995914697,1683504000,1ART-USD
+0.0111609995365142,0.010835999622941,0.0109289996325969,28550.0,0.0112209999933838,1683590400,1ART-USD
+0.0109289996325969,0.0108049996197223,0.0110259996727108,46699.0,0.0112720001488924,1683676800,1ART-USD
+0.0110259996727108,0.0107669997960329,0.0109280003234744,16881.0,0.011030999943614,1683763200,1ART-USD
+0.0109310001134872,0.0105450004339218,0.0107190003618597,17410.0,0.010945999994874,1683849600,1ART-USD
+0.0107169998809695,0.0106130000203847,0.0107279997318983,9997.0,0.010768000036478,1683936000,1ART-USD
+0.0107279997318983,0.0105309998616576,0.0105499997735023,10720.0,0.010759999975562,1684022400,1ART-USD
+0.0105499997735023,0.0103649999946355,0.0106969997286796,19130.0,0.0110950004309415,1684108800,1ART-USD
+0.0106979999691247,0.0101429997012019,0.0102049997076392,31193.0,0.0106979999691247,1684195200,1ART-USD
+0.0102059999480843,0.0100840004161,0.0104310000315308,40946.0,0.0105830002576112,1684281600,1ART-USD
+0.0104320002719759,0.0101190004497766,0.0101920003071427,7580.0,0.0104449996724724,1684368000,1ART-USD
+0.0101920003071427,0.0100149996578693,0.0100600002333521,7052.0,0.0102049997076392,1684454400,1ART-USD
+0.0100609995424747,0.0100349998101592,0.0100830001756548,6652.0,0.0101239997893571,1684540800,1ART-USD
+0.0100840004161,0.0099670002236962,0.0100050000473856,5168.0,0.0101250000298023,1684627200,1ART-USD
+0.0100039998069405,0.00995699968189,0.0100269997492432,25272.0,0.01016900036484,1684713600,1ART-USD
+0.0100260004401206,0.0100130001083016,0.0101169999688863,27756.0,0.0103940004482865,1684800000,1ART-USD
+0.0101169999688863,0.0097679998725652,0.0099039999768137,39427.0,0.0101220002397894,1684886400,1ART-USD
+0.0098919998854398,0.0097359996289014,0.0099120000377297,15599.0,0.0099590001627802,1684972800,1ART-USD
+0.0099120000377297,0.0097289998084306,0.0099179996177554,18453.0,0.0099470000714063,1685059200,1ART-USD
+0.0099179996177554,0.0096150003373622,0.0097080003470182,15446.0,0.009952999651432,1685145600,1ART-USD
+0.0097089996561408,0.0096789998933672,0.0099080000072717,27126.0,0.0099090002477169,1685232000,1ART-USD
+0.0099069997668266,0.0096209999173879,0.009630000218749,24557.0,0.0100440001115202,1685318400,1ART-USD
+0.0096289999783039,0.0095600001513957,0.0095950001850724,8241.0,0.0096840001642704,1685404800,1ART-USD
+0.0095939999446272,0.0092869997024536,0.0093369996175169,11191.0,0.0096169998869299,1685491200,1ART-USD
+0.0093369996175169,0.0092240003868937,0.0092460000887513,5294.0,0.0093849999830126,1685577600,1ART-USD
+0.0092460000887513,0.0091880001127719,0.0093940002843737,13381.0,0.0094670001417398,1685664000,1ART-USD
+0.0093940002843737,0.0092209996655583,0.009290000423789,5125.0,0.0093940002843737,1685750400,1ART-USD
+0.009290000423789,0.0091540003195405,0.0092839999124407,7952.0,0.0093339998275041,1685836800,1ART-USD
+0.0092829996719956,0.0085469996556639,0.00874700024724,34845.0,0.0093080000951886,1685923200,1ART-USD
+0.0087460000067949,0.0086979996412992,0.0091289998963475,17459.0,0.0092460000887513,1686009600,1ART-USD
+0.0091279996559023,0.0084950001910328,0.0086979996412992,11194.0,0.0091289998963475,1686096000,1ART-USD
+0.0086979996412992,0.0086340000852942,0.0089290002360939,9729.0,0.0089840004220604,1686182400,1ART-USD
+0.0089299995452165,0.0087360003963112,0.0087529998272657,10525.0,0.008988999761641,1686268800,1ART-USD
+0.0087519995868206,0.0078110001049935,0.0079910000786185,51373.0,0.0087519995868206,1686355200,1ART-USD
+0.0079889995977282,0.007842999882996,0.0078999996185302,12442.0,0.0080199996009469,1686441600,1ART-USD
+0.0078950002789497,0.0076279998756945,0.0079190004616975,21912.0,0.008101999759674,1686528000,1ART-USD
+0.0079180002212524,0.007876000367105,0.00827999971807,17771.0,0.0083980001509189,1686614400,1ART-USD
+0.008275999687612,0.0077240001410245,0.0077700000256299,18448.0,0.0084389997646212,1686700800,1ART-USD
+0.007768000010401,0.0076700001955032,0.0079030003398656,12908.0,0.0079159997403621,1686787200,1ART-USD
+0.0079030003398656,0.0077780000865459,0.0079640001058578,14369.0,0.0080880001187324,1686873600,1ART-USD
+0.0079640001058578,0.0079190004616975,0.0081979995593428,12108.0,0.0082949995994567,1686960000,1ART-USD
+0.0081979995593428,0.0079859998077154,0.008012999780476,11628.0,0.0082639995962381,1687046400,1ART-USD
+0.008012999780476,0.0079250000417232,0.0080150002613663,5780.0,0.0080880001187324,1687132800,1ART-USD
+0.0080159995704889,0.0078729996457695,0.0081030000001192,12214.0,0.0081080002710223,1687219200,1ART-USD
+0.0081049995496869,0.0080859996378421,0.008755000308156,31531.0,0.0087930001318454,1687305600,1ART-USD
+0.0087529998272657,0.0085359998047351,0.0085479998961091,17706.0,0.0089720003306865,1687392000,1ART-USD
+0.0085509996861219,0.0085490001365542,0.0088569996878504,9089.0,0.0089339995756745,1687478400,1ART-USD
+0.0088579999282956,0.0085260001942515,0.0087099997326731,15733.0,0.0090399999171495,1687564800,1ART-USD
+0.0087109999731183,0.008648999966681,0.0088769998401403,17220.0,0.0089830001816153,1687651200,1ART-USD
+0.0088759995996952,0.0087270000949501,0.0087649999186396,16923.0,0.0090509997680783,1687737600,1ART-USD
+0.0087660001590847,0.0087310001254081,0.0088449995964765,8866.0,0.0089339995756745,1687824000,1ART-USD
+0.0088459998369216,0.0082369996234774,0.0084480000659823,7482.0,0.0088470000773668,1687910400,1ART-USD
+0.008445999585092,0.0082580000162124,0.0085270004346966,14450.0,0.0087320003658533,1687996800,1ART-USD
+0.0085239997133612,0.0081259999424219,0.0084899999201297,32123.0,0.0089180003851652,1688083200,1ART-USD
+0.0084910001605749,0.0083520002663135,0.0085800001397728,7296.0,0.0086270002648234,1688169600,1ART-USD
+0.0086089996621012,0.0085180001333355,0.0089029995724558,55579.0,0.0090269995853304,1688256000,1ART-USD
+0.0089060002937912,0.008895999751985,0.0100020002573728,114725.0,0.0108610000461339,1688342400,1ART-USD
+0.0101500004529953,0.0097970003262162,0.00987199973315,16031.0,0.0101960003376007,1688428800,1ART-USD
+0.0098740002140402,0.0095560001209378,0.0097270002588629,15454.0,0.0099160000681877,1688515200,1ART-USD
+0.0097249997779726,0.0091829998418688,0.0093240002170205,38909.0,0.0099320001900196,1688601600,1ART-USD
+0.0093270000070333,0.0088769998401403,0.0098240002989768,82887.0,0.0104999998584389,1688688000,1ART-USD
+0.0098169995471835,0.0095260003581643,0.0098139997571706,20138.0,0.0122060002759099,1688774400,1ART-USD
+0.0098139997571706,0.0091420002281665,0.009162999689579,11101.0,0.0100180003792047,1688860800,1ART-USD
+0.009162999689579,0.0090669998899102,0.0096150003373622,18960.0,0.0121539998799562,1688947200,1ART-USD
+0.009612999856472,0.0091279996559023,0.009541000239551,12279.0,0.0110280001536011,1689033600,1ART-USD
+0.0095380004495382,0.0090960003435611,0.0091030001640319,18043.0,0.009608999826014,1689120000,1ART-USD
+0.0091009996831417,0.009073999710381,0.0095929997041821,42981.0,0.0097610000520944,1689206400,1ART-USD
+0.0095929997041821,0.0090760001912713,0.0091570001095533,32730.0,0.0099330004304647,1689292800,1ART-USD
+0.0091580003499984,0.0089109996333718,0.0090399999171495,16382.0,0.0092380000278353,1689379200,1ART-USD
+0.0090410001575946,0.008810999803245,0.008810999803245,21377.0,0.0091140000149607,1689465600,1ART-USD
+0.0088099995627999,0.0083600003272295,0.0085760001093149,26887.0,0.0088900001719594,1689552000,1ART-USD
+0.0085779996588826,0.0083480002358555,0.008399000391364,17290.0,0.0086559997871518,1689638400,1ART-USD
+0.0083950003609061,0.0083339996635913,0.0084100002422928,9962.0,0.0084610003978014,1689724800,1ART-USD
+0.0084100002422928,0.0084039997309446,0.0084939999505877,13368.0,0.0086340000852942,1689811200,1ART-USD
+0.0084939999505877,0.0084480000659823,0.0084979999810457,12739.0,0.0085209999233484,1689897600,1ART-USD
+0.0084939999505877,0.0084250001236796,0.0084560001268982,20323.0,0.0086350003257393,1689984000,1ART-USD
+0.0084549998864531,0.0083980001509189,0.0084180003032088,14255.0,0.0084640001878142,1690070400,1ART-USD
+0.0084180003032088,0.00810999982059,0.0081919999793171,23198.0,0.0084440000355243,1690156800,1ART-USD
+0.0081930002197623,0.0081010004505515,0.0081359995529055,12748.0,0.0082019995898008,1690243200,1ART-USD
+0.0081359995529055,0.0080580003559589,0.0083429999649524,27609.0,0.0084260003641247,1690329600,1ART-USD
+0.0083419997245073,0.0082750003784894,0.0083170002326369,19701.0,0.0084950001910328,1690416000,1ART-USD
+0.0083179995417594,0.0082750003784894,0.0083269998431205,18998.0,0.008453999646008,1690502400,1ART-USD
+0.0083269998431205,0.0083200000226497,0.0083959996700286,24212.0,0.0085659995675086,1690588800,1ART-USD
+0.0083959996700286,0.0081919999793171,0.0082390001043677,23638.0,0.0084889996796846,1690675200,1ART-USD
+0.0082379998639225,0.0080530000850558,0.0080930003896355,17090.0,0.0083130002021789,1690761600,1ART-USD
+0.0080890003591775,0.0079370001330971,0.0083510000258684,38778.0,0.0084450002759695,1690848000,1ART-USD
+0.0083499997854232,0.0080119995400309,0.008220000192523,21693.0,0.0083830002695322,1690934400,1ART-USD
+0.008220000192523,0.0081340000033378,0.0081960000097751,12731.0,0.0082949995994567,1691020800,1ART-USD
+0.0081970002502202,0.0081139998510479,0.0081399995833635,35478.0,0.00836499966681,1691107200,1ART-USD
+0.0081399995833635,0.008097999729216,0.0081669995561242,10494.0,0.0081669995561242,1691193600,1ART-USD
+0.0081669995561242,0.0080789998173713,0.0080920001491904,15079.0,0.0082139996811747,1691280000,1ART-USD
+0.0080909999087452,0.008038000203669,0.0086099999025464,142098.0,0.0088550001382827,1691366400,1ART-USD
+0.0086089996621012,0.0085690002888441,0.0096500003710389,118301.0,0.0096829999238252,1691452800,1ART-USD
+0.0096500003710389,0.0095149995759129,0.009693999774754,99493.0,0.0102019999176263,1691539200,1ART-USD
+0.0096930004656314,0.0095130000263452,0.0097979996353387,28217.0,0.0098550003021955,1691625600,1ART-USD
+0.0097979996353387,0.0095009999349713,0.0095669999718666,22131.0,0.0098230000585317,1691712000,1ART-USD
+0.0095659997314214,0.0095570003613829,0.0097059998661279,19608.0,0.0097270002588629,1691798400,1ART-USD
+0.009711000137031,0.0094769997522234,0.0094820000231266,19559.0,0.0097359996289014,1691884800,1ART-USD
+0.0094830002635717,0.0091359997168183,0.0091909999027848,29058.0,0.0095039997249841,1691971200,1ART-USD
+0.0091899996623396,0.0090490002185106,0.0091049997135996,18073.0,0.0093120001256465,1692057600,1ART-USD
+0.0091049997135996,0.0087320003658533,0.0088039999827742,21585.0,0.0091270003467798,1692144000,1ART-USD
+0.0088050002232193,0.006887000054121,0.0068959998898208,169337.0,0.0088640004396438,1692230400,1ART-USD
+0.0068990001454949,0.0068620000965893,0.0072409999556839,69246.0,0.0073580001480877,1692316800,1ART-USD
+0.0072389999404549,0.0072369999252259,0.0072730001993477,16642.0,0.0074399998411536,1692403200,1ART-USD
+0.0072739999741315,0.0072400001809,0.0073130000382661,14030.0,0.0073649999685585,1692489600,1ART-USD
+0.00731399981305,0.0071149999275803,0.0072389999404549,21208.0,0.0073230001144111,1692576000,1ART-USD
+0.0072320001199841,0.0071060000918805,0.0071560000069439,26015.0,0.007309999782592,1692662400,1ART-USD
+0.0071580000221729,0.0070870001800358,0.007220999803394,20635.0,0.0072800000198185,1692748800,1ART-USD
+0.007220999803394,0.0071479999460279,0.0072719999589025,18231.0,0.0073199998587369,1692835200,1ART-USD
+0.0072719999589025,0.0071009998209774,0.0072220000438392,18927.0,0.0072840000502765,1692921600,1ART-USD
+0.0072220000438392,0.0071430001407861,0.0072200000286102,18863.0,0.0073529998771846,1693008000,1ART-USD
+0.0072200000286102,0.0071189999580383,0.0071330000646412,18105.0,0.0072510000318288,1693094400,1ART-USD
+0.007133999839425,0.0068729999475181,0.0069070002064108,30436.0,0.0071350000798702,1693180800,1ART-USD
+0.0069059999659657,0.0066160000860691,0.0068620000965893,56822.0,0.0069470000453293,1693267200,1ART-USD
+0.0068640001118183,0.0065190000459551,0.0065740002319216,28378.0,0.0068709999322891,1693353600,1ART-USD
+0.0065750000067055,0.0063919997774064,0.006426999811083,15169.0,0.0065919999033212,1693440000,1ART-USD
+0.006426999811083,0.0063089998438954,0.0064010000787675,17477.0,0.0064570000395178,1693526400,1ART-USD
+0.0064010000787675,0.0063919997774064,0.0064170002005994,13408.0,0.0064619998447597,1693612800,1ART-USD
+0.0064170002005994,0.0063720000907778,0.0064819999970495,17118.0,0.0064889998175203,1693699200,1ART-USD
+0.0064819999970495,0.0064199999906122,0.0064519997686147,16701.0,0.006519999820739,1693785600,1ART-USD
+0.0064509999938309,0.0063120000995695,0.0063169999048113,23184.0,0.0064519997686147,1693872000,1ART-USD
+0.0063169999048113,0.0063169999048113,0.0063840001821517,20736.0,0.0064550000242888,1693958400,1ART-USD
+0.0063700000755488,0.0063100000843405,0.0063720000907778,20513.0,0.0064019998535513,1694044800,1ART-USD
+0.0063820001669228,0.0062560001388192,0.0062699997797608,22660.0,0.0064139999449253,1694131200,1ART-USD
+0.0062699997797608,0.0061019998975098,0.0061030001379549,29507.0,0.0062719997949898,1694217600,1ART-USD
+0.0061030001379549,0.0060279997996985,0.0060760001651942,12924.0,0.0061130002140998,1694304000,1ART-USD
+0.0060749999247491,0.0059270001947879,0.0059679998084902,22115.0,0.006080999970436,1694390400,1ART-USD
+0.0059690000489354,0.0059520001523196,0.0060009998269379,23508.0,0.0061349999159574,1694476800,1ART-USD
+0.0060140001587569,0.0059639997780323,0.0060510002076625,25562.0,0.0060689998790621,1694563200,1ART-USD
+0.0060510002076625,0.0059750000946223,0.0060519999824464,21307.0,0.0060970000922679,1694649600,1ART-USD
+0.0060519999824464,0.0059739998541772,0.0060749999247491,23142.0,0.0061229998245835,1694736000,1ART-USD
+0.0060729999095201,0.0060649998486042,0.0061010001227259,18568.0,0.0061090001836419,1694822400,1ART-USD
+0.0060999998822808,0.0060709998942911,0.0061829998157918,24136.0,0.0062179998494684,1694908800,1ART-USD
+0.0061820000410079,0.00609300006181,0.0061110001988708,24713.0,0.0062299999408423,1694995200,1ART-USD
+0.0061110001988708,0.0060919998213648,0.0061300001107156,20783.0,0.0062130000442266,1695081600,1ART-USD
+0.0061309998854994,0.0061189997941255,0.0062919999472796,27800.0,0.0063089998438954,1695168000,1ART-USD
+0.0062919999472796,0.0061409999616444,0.0061909998767077,29492.0,0.00634799990803,1695254400,1ART-USD
+0.0061909998767077,0.0061639999039471,0.0062790000811219,24828.0,0.0063020000234246,1695340800,1ART-USD
+0.0062790000811219,0.0062719997949898,0.006345999892801,26927.0,0.0064139999449253,1695427200,1ART-USD
+0.006345999892801,0.0063080000691115,0.0063169999048113,21115.0,0.0064360001124441,1695513600,1ART-USD
+0.0063160001300275,0.0062859999015927,0.0063959998078644,20906.0,0.0064110001549124,1695600000,1ART-USD
+0.0063959998078644,0.006345999892801,0.0064099999144673,24781.0,0.006513999775052,1695686400,1ART-USD
+0.0064090001396834,0.0063229999504983,0.0063760001212358,20890.0,0.0065100002102553,1695772800,1ART-USD
+0.0063760001212358,0.0063669998198747,0.0064969998784363,25071.0,0.0065489998087286,1695859200,1ART-USD
+0.0064980001188814,0.006349999923259,0.0064070001244544,39480.0,0.0066820001229643,1695945600,1ART-USD
+0.0064070001244544,0.0064059998840093,0.0065830000676214,28983.0,0.0066229999065399,1696032000,1ART-USD
+0.0065830000676214,0.0064229997806251,0.0066660000011324,28523.0,0.0067059998400509,1696118400,1ART-USD
+0.0066660000011324,0.0064929998479783,0.0065609999001026,21823.0,0.0067520001903176,1696204800,1ART-USD
+0.0065589998848736,0.0064130001701414,0.0064440001733601,19478.0,0.0065990001894533,1696291200,1ART-USD
+0.0064440001733601,0.0063809999264776,0.0064159999601542,28727.0,0.006608999799937,1696377600,1ART-USD
+0.0064159999601542,0.0062370002269744,0.0063919997774064,32528.0,0.006450000219047,1696464000,1ART-USD
+0.0063930000178515,0.0061449999921023,0.0062770000658929,24785.0,0.0064280000515282,1696550400,1ART-USD
+0.0062770000658929,0.0061289998702704,0.0061610001139342,25097.0,0.0062939999625086,1696636800,1ART-USD
+0.0061610001139342,0.0060560000129044,0.006080999970436,25623.0,0.0062029999680817,1696723200,1ART-USD
+0.0060800001956522,0.0058120000176131,0.0058860001154243,22313.0,0.0061169997788965,1696809600,1ART-USD
+0.0058869998902082,0.0058439997956156,0.0058550001122057,22565.0,0.0060189999639987,1696896000,1ART-USD
+0.0058459998108446,0.005638999864459,0.0056880000047385,25013.0,0.0058459998108446,1696982400,1ART-USD
+0.0056870002299547,0.0055680000223219,0.0056030000559985,28893.0,0.0057930001057684,1697068800,1ART-USD
+0.0056050000712275,0.0055860001593828,0.005640999879688,18500.0,0.0057020001113414,1697155200,1ART-USD
+0.0056400001049041,0.0056400001049041,0.005729999858886,17126.0,0.0057669999077916,1697241600,1ART-USD
+0.005729999858886,0.0057230000384151,0.0058619999326765,19988.0,0.0058639999479055,1697328000,1ART-USD
+0.0058630001731216,0.0058550001122057,0.0058889999054372,22765.0,0.0060569997876882,1697414400,1ART-USD
+0.0058889999054372,0.0057379999198019,0.0057950001209974,23561.0,0.0058920001611113,1697500800,1ART-USD
+0.0057950001209974,0.0057819997891783,0.0057890000753104,26475.0,0.0058619999326765,1697587200,1ART-USD
+0.0057890000753104,0.0056489999406039,0.0056670000776648,23164.0,0.0057890000753104,1697673600,1ART-USD
+0.0056619998067617,0.0056219999678432,0.0056839999742805,18456.0,0.0056969998404383,1697760000,1ART-USD
+0.0056830001994967,0.0056779999285936,0.0057950001209974,36759.0,0.0058439997956156,1697846400,1ART-USD
+0.0057950001209974,0.0055630002170801,0.0059440000914037,26924.0,0.0059480001218616,1697932800,1ART-USD
+0.0060640000738203,0.0058880001306533,0.006535000167787,71051.0,0.0065779997967183,1698019200,1ART-USD
+0.006535000167787,0.0065109999850392,0.006543000228703,44052.0,0.0067659998312592,1698105600,1ART-USD
+0.0065460000187158,0.006523999851197,0.0066160000860691,36364.0,0.0066689997911453,1698192000,1ART-USD
+0.0066169998608529,0.0064570000395178,0.0065449997782707,32392.0,0.0067280000075697,1698278400,1ART-USD
+0.0065449997782707,0.0063760001212358,0.0064799999818205,35930.0,0.0065799998119473,1698364800,1ART-USD
+0.0064799999818205,0.0064670001156628,0.0065549998544156,30806.0,0.0065959999337792,1698451200,1ART-USD
+0.0065560000948607,0.0065080001950263,0.0067039998248219,36475.0,0.0067699998617172,1698537600,1ART-USD
+0.006705000065267,0.0065419999882578,0.0066149998456239,28559.0,0.0067230002023279,1698624000,1ART-USD
+0.0066149998456239,0.0064420001581311,0.0065020001493394,30063.0,0.0066419998183846,1698710400,1ART-USD
+0.0065009999088943,0.0062919999472796,0.006541000213474,42382.0,0.0066060000099241,1698796800,1ART-USD
+0.0065440000034868,0.0064759999513626,0.006539000198245,35383.0,0.0066889999434351,1698883200,1ART-USD
+0.006539000198245,0.0064039998687803,0.0066849999129772,40630.0,0.0067380000837147,1698969600,1ART-USD
+0.0066849999129772,0.0066680000163614,0.0067770001478493,29076.0,0.0068359998986124,1699056000,1ART-USD
+0.0067770001478493,0.0067579997703433,0.0068799997679889,40411.0,0.0070150000974535,1699142400,1ART-USD
+0.006878999993205,0.0068210000172257,0.0069409999996423,32124.0,0.0070110000669956,1699228800,1ART-USD
+0.0069400002248585,0.0066990000195801,0.0067859999835491,46568.0,0.0069849998690187,1699315200,1ART-USD
+0.0067889997735619,0.0067460001446306,0.0071140001527965,36787.0,0.0071299998089671,1699401600,1ART-USD
+0.0071080001071095,0.0068129999563097,0.0070139998570084,54437.0,0.0074359998106956,1699488000,1ART-USD
+0.0070130000822246,0.0069690002128481,0.0072650001384317,51891.0,0.0072960001416504,1699574400,1ART-USD
+0.0072599998675286,0.0072030001319944,0.0075190002098679,42368.0,0.0075980001129209,1699660800,1ART-USD
+0.0075179999694228,0.0073069999925792,0.0076439999975264,44647.0,0.007768000010401,1699747200,1ART-USD
+0.0076469997875392,0.0072079999372363,0.0072570000775158,31542.0,0.0077249999158084,1699833600,1ART-USD
+0.0072499997913837,0.0070239999331533,0.0071840002201497,34923.0,0.0073919999413192,1699920000,1ART-USD
+0.0071829999797046,0.0071829999797046,0.0076460000127553,40153.0,0.0076460000127553,1700006400,1ART-USD
+0.0076449997723102,0.0076239998452365,0.0076859998516738,61066.0,0.0080650001764297,1700092800,1ART-USD
+0.007683000061661,0.0070110000669956,0.0071780001744627,63075.0,0.0078059998340904,1700179200,1ART-USD
+0.0071820002049207,0.006876999977976,0.0068899998441338,44974.0,0.0071829999797046,1700265600,1ART-USD
+0.0068899998441338,0.0067529999651014,0.0069260001182556,33065.0,0.0069329999387264,1700352000,1ART-USD
+0.0069240001030266,0.0067520001903176,0.0067540002055466,81281.0,0.0070520001463592,1700438400,1ART-USD
+0.0067529999651014,0.0059159998781979,0.0059389998205006,64910.0,0.0069260001182556,1700524800,1ART-USD
+0.0059369998052716,0.0059329997748136,0.0061670001596212,48333.0,0.0062230001203715,1700611200,1ART-USD
+0.0061670001596212,0.0057859998196363,0.005814999807626,80167.0,0.0061969999223947,1700697600,1ART-USD
+0.0058140000328421,0.0053429999388754,0.0053829997777938,76106.0,0.00583800021559,1700784000,1ART-USD
+0.00538200000301,0.0053599998354911,0.0054930001497268,36166.0,0.0055450000800192,1700870400,1ART-USD
+0.0054950001649558,0.0053110001608729,0.0053630000911653,32915.0,0.0055269999429583,1700956800,1ART-USD
+0.0053610000759363,0.0050949999131262,0.0051449998281896,36360.0,0.0053790002129971,1701043200,1ART-USD
+0.0051449998281896,0.0046580000780522,0.0049350000917911,74066.0,0.0051580001600086,1701129600,1ART-USD
+0.004935999866575,0.0047260001301765,0.0047490000724792,26136.0,0.0049700001254677,1701216000,1ART-USD
+0.0046399999409914,0.0046190000139176,0.0047699999995529,35817.0,0.0047720000147819,1701302400,1ART-USD
+0.0047709997743368,0.004749999847263,0.0048150001093745,31456.0,0.004945000167936,1701388800,1ART-USD
+0.0048150001093745,0.0048130000941455,0.0048679998144507,36521.0,0.004923999775201,1701475200,1ART-USD
+0.0048679998144507,0.0047989999875426,0.0049820002168416,38678.0,0.0049950000829994,1701561600,1ART-USD
+0.0049820002168416,0.0049310000613331,0.0050610001198947,35703.0,0.0051580001600086,1701648000,1ART-USD
+0.0050619998946785,0.0050550000742077,0.005123000126332,37994.0,0.0051939999684691,1701734400,1ART-USD
+0.0051239999011158,0.0049899998120963,0.0050490000285208,39794.0,0.0052669998258352,1701820800,1ART-USD
+0.0050490000285208,0.005018999800086,0.0052680000662803,29018.0,0.0052769999019801,1701907200,1ART-USD
+0.0052649998106062,0.005202000029385,0.0056360000744462,38840.0,0.0056500001810491,1701993600,1ART-USD
+0.00563699984923,0.0056259999983012,0.0059639997780323,51205.0,0.0061130002140998,1702080000,1ART-USD
+0.0059659997932612,0.0055049997754395,0.0056130001321434,52047.0,0.0059919999912381,1702166400,1ART-USD
+0.0056139999069273,0.0052479999139904,0.0054150000214576,51082.0,0.005638999864459,1702252800,1ART-USD
+0.0054159997962415,0.0053579998202621,0.0054080002009868,61850.0,0.0056739998981356,1702339200,1ART-USD
+0.0053980001248419,0.0049620000645518,0.0049890000373125,82428.0,0.0054109999909996,1702425600,1ART-USD
+0.0049879997968673,0.0049350000917911,0.0050949999131262,96230.0,0.0051330002024769,1702512000,1ART-USD
+0.0050960001535713,0.0047900001518428,0.0048039997927844,58937.0,0.0050960001535713,1702598400,1ART-USD
+0.0048039997927844,0.0047109997831285,0.0047260001301765,34119.0,0.0048630000092089,1702684800,1ART-USD
+0.0047269999049603,0.0045469999313354,0.0045529999770224,26807.0,0.0047360002063214,1702771200,1ART-USD
+0.0045509999617934,0.004220999777317,0.0043199998326599,65186.0,0.0045630000531673,1702857600,1ART-USD
+0.0043199998326599,0.0043109999969601,0.0043709999881684,44551.0,0.0044590001925826,1702944000,1ART-USD
+0.0043629999272525,0.0043239998631179,0.0045759999193251,41818.0,0.0046069999225437,1703030400,1ART-USD
+0.0045710001140832,0.0045329998247325,0.0049029998481273,44152.0,0.0049069998785853,1703116800,1ART-USD
+0.0049009998328983,0.0047780000604689,0.0048179998993873,40980.0,0.005020999815315,1703203200,1ART-USD
+0.0048170001246035,0.0046979999169707,0.0048380000516772,43441.0,0.0048830001614987,1703289600,1ART-USD
+0.0048360000364482,0.0047929999418556,0.004929999820888,46819.0,0.0050260000862181,1703376000,1ART-USD
+0.00492599979043,0.0048859999515116,0.0050249998457729,33661.0,0.0050389999523758,1703462400,1ART-USD
+0.0050260000862181,0.0048290002159774,0.0049169999547302,51314.0,0.0050949999131262,1703548800,1ART-USD
+0.0049180001951754,0.0047840001061558,0.0052089998498559,55027.0,0.0052129998803138,1703635200,1ART-USD
+0.005214000120759,0.0050929998978972,0.0051480000838637,59498.0,0.0053360001184046,1703721600,1ART-USD
+0.0051480000838637,0.0049979998730123,0.0050610001198947,40217.0,0.0052180001512169,1703808000,1ART-USD
+0.0050610001198947,0.0049370001070201,0.0050059999339282,32400.0,0.0051310001872479,1703894400,1ART-USD
+0.0050050001591444,0.0048940000124275,0.0049809999763965,31842.0,0.0050719999708235,1703980800,1ART-USD
+0.0049800002016127,0.004933999851346,0.0050699999555945,32675.0,0.0051000001840293,1704067200,1ART-USD
+0.0050710001960396,0.0049850000068545,0.0050229998305439,31011.0,0.0051380000077188,1704153600,1ART-USD
+0.0050240000709891,0.004672999959439,0.0048639997839927,74027.0,0.005210000090301,1704240000,1ART-USD
+0.0048639997839927,0.0048090000636875,0.0049220002256333,36982.0,0.0049919998273253,1704326400,1ART-USD
+0.0049250000156462,0.0046959999017417,0.0047450000420212,33524.0,0.0049640000797808,1704412800,1ART-USD
+0.0047470000572502,0.0045540002174675,0.0045719998888671,42705.0,0.0047889999113976,1704499200,1ART-USD
+0.0045730001293122,0.0044539999216794,0.0044709998182952,25742.0,0.0046020001173019,1704585600,1ART-USD
+0.0044700000435113,0.0042369998991489,0.0044370000250637,48441.0,0.0044700000435113,1704672000,1ART-USD
+0.0044359997846186,0.0041669998317956,0.0041899997740983,33996.0,0.0044490001164376,1704758400,1ART-USD
+0.0041950000450015,0.0041260002180933,0.0044410000555217,46705.0,0.0044909999705851,1704844800,1ART-USD
+0.0044390000402927,0.0044019999913871,0.0044490001164376,31833.0,0.0045360000804066,1704931200,1ART-USD
+0.0044590001925826,0.0041760001331567,0.0042179999873042,39342.0,0.0044900001958012,1705017600,1ART-USD
+0.0042179999873042,0.0041669998317956,0.0042570000514388,28119.0,0.0043239998631179,1705104000,1ART-USD
+0.0042670001275837,0.0041979998350143,0.0042130001820623,26255.0,0.0042909998446702,1705190400,1ART-USD
+0.0042119999416172,0.0042030001059174,0.0042280000634491,32674.0,0.00433100014925,1705276800,1ART-USD
+0.0042289998382329,0.0042090001516044,0.0043299999088048,37711.0,0.0043520000763237,1705363200,1ART-USD
+0.0043259998783469,0.004248000215739,0.0042510000057518,26022.0,0.0043469998054206,1705449600,1ART-USD
+0.0042519997805356,0.0040159998461604,0.0040299999527633,42872.0,0.0042519997805356,1705536000,1ART-USD
+0.0040310001932084,0.0038670001085847,0.0038819999899715,28367.0,0.0040330002084374,1705622400,1ART-USD
+0.0038819999899715,0.0038479999639093,0.0038570000324398,20561.0,0.0038980001118034,1705708800,1ART-USD
+0.0038689998909831,0.0038489999715238,0.0040230001322925,22312.0,0.0040959999896585,1705795200,1ART-USD
+0.0040230001322925,0.0038980001118034,0.0039049999322742,29506.0,0.0040400000289082,1705881600,1ART-USD
+0.0039049999322742,0.0037179999053478,0.0037400000728666,36009.0,0.0041269999928772,1705968000,1ART-USD
+0.0037400000728666,0.0037060000468045,0.0037400000728666,40656.0,0.0038540000095963,1706054400,1ART-USD
+0.0037430000957101,0.0037060000468045,0.0037680000532418,24380.0,0.0037950000260025,1706140800,1ART-USD
+0.0037609999999403,0.0037559999618679,0.0039220000617206,27881.0,0.0039269998669624,1706227200,1ART-USD
+0.0039200000464916,0.0039039999246597,0.0039110002107918,29291.0,0.0039800000376999,1706313600,1ART-USD
+0.0039119999855756,0.0039110002107918,0.0039849998429417,31498.0,0.0040790000930428,1706400000,1ART-USD
+0.0039789997972548,0.0039160000160336,0.0039719999767839,24288.0,0.0040279999375343,1706486400,1ART-USD
+0.0039670001715421,0.0039119999855756,0.0039940001443028,22424.0,0.0040400000289082,1706572800,1ART-USD
+0.0039940001443028,0.0037549999542534,0.0037599999923259,29833.0,0.0040150000713765,1706659200,1ART-USD
+0.0037599999923259,0.0037080000620335,0.0037179999053478,23232.0,0.0037650000303983,1706745600,1ART-USD
+0.003711000084877,0.003707000054419,0.0037620000075548,24844.0,0.0038300000596791,1706832000,1ART-USD
+0.0037650000303983,0.0037209999281913,0.0037730000913143,22775.0,0.0038650000933557,1706918400,1ART-USD
+0.0037750001065433,0.0037239999510347,0.0038010000716894,24470.0,0.0038199999835342,1707004800,1ART-USD
+0.0038060001097619,0.0036410000175237,0.0037469998933374,23593.0,0.0038139999378472,1707091200,1ART-USD
+0.0037479999009519,0.0037350000347942,0.0037930000107735,23060.0,0.0038199999835342,1707177600,1ART-USD
+0.0037799999117851,0.0037640000227838,0.0037779998965561,20732.0,0.0038169999606907,1707264000,1ART-USD
+0.0037779998965561,0.0037730000913143,0.0039099999703466,25097.0,0.0039730002172291,1707350400,1ART-USD
+0.0039079999551177,0.0038950000889599,0.003961999900639,27193.0,0.0040099998004734,1707436800,1ART-USD
+0.0039539998397231,0.0038449999410659,0.0039039999246597,33452.0,0.0039800000376999,1707523200,1ART-USD
+0.0039090001955628,0.0038660001009702,0.00387499993667,22587.0,0.0039909998886287,1707609600,1ART-USD
+0.0038739999290555,0.0037620000075548,0.0041160001419484,46293.0,0.0041189999319612,1707696000,1ART-USD
+0.0041169999167323,0.0040950002148747,0.0041200001724064,42333.0,0.0041519999504089,1707782400,1ART-USD
+0.0041200001724064,0.0041049998253583,0.004153000190854,27904.0,0.0042070001363754,1707868800,1ART-USD
+0.004153000190854,0.004135999828577,0.0042320000939071,34321.0,0.0043509998358786,1707955200,1ART-USD
+0.004224999807775,0.0042170002125203,0.0043689999729394,31688.0,0.0044359997846186,1708041600,1ART-USD
+0.0043689999729394,0.0041959998197853,0.0042579998262226,36228.0,0.0043999999761581,1708128000,1ART-USD
+0.0042570000514388,0.0042079999111592,0.0043040001764893,31099.0,0.0043790000490844,1708214400,1ART-USD
+0.0043080002069473,0.0042900000698864,0.0047320001758635,68954.0,0.0047329999506473,1708300800,1ART-USD
+0.0047079999931156,0.0045670000836253,0.0046609998680651,44696.0,0.0048170001246035,1708387200,1ART-USD
+0.0046609998680651,0.0045630000531673,0.0047039999626576,43832.0,0.0047260001301765,1708473600,1ART-USD
+0.0047039999626576,0.0046890000812709,0.0048899999819695,37898.0,0.0049310000613331,1708560000,1ART-USD
+0.0048910002224147,0.0047229998745024,0.005016999784857,65935.0,0.0051199998706579,1708646400,1ART-USD
+0.005016999784857,0.0050030001439154,0.0051830001175403,52736.0,0.0052840001881122,1708732800,1ART-USD
+0.0051830001175403,0.0050980001688003,0.005204000044614,33235.0,0.0052660000510513,1708819200,1ART-USD
+0.005202000029385,0.0051449998281896,0.0056779999285936,80455.0,0.0056969998404383,1708905600,1ART-USD
+0.0056810001842677,0.0056759999133646,0.0060370001010596,63923.0,0.0060689998790621,1708992000,1ART-USD
+0.0060379998758435,0.0060220002196729,0.0063029997982084,45762.0,0.0064579998143017,1709078400,1ART-USD
+0.0063029997982084,0.0062690000049769,0.006515999790281,76272.0,0.0066990000195801,1709164800,1ART-USD
+0.00651799980551,0.0065020001493394,0.006705000065267,55807.0,0.0067219999618828,1709251200,1ART-USD
+0.0066960002295672,0.0066889999434351,0.0070079998113214,49608.0,0.0070930002257227,1709337600,1ART-USD
+0.0070159998722374,0.0069630001671612,0.0083489995449781,133219.0,0.00840700045228,1709424000,1ART-USD
+0.0083520002663135,0.008305000141263,0.008390000090003,85455.0,0.0086759999394416,1709510400,1ART-USD
+0.0083889998495578,0.0079190004616975,0.0081460000947117,101828.0,0.0088480003178119,1709596800,1ART-USD
+0.0081460000947117,0.0081460000947117,0.0091150002554059,83720.0,0.0091450000181794,1709683200,1ART-USD
+0.0091150002554059,0.0090680001303553,0.0106589999049901,188244.0,0.0106889996677637,1709769600,1ART-USD
+0.0106600001454353,0.0105600003153085,0.0108939995989203,115677.0,0.0112110003829002,1709856000,1ART-USD
+0.0108939995989203,0.0103559996932744,0.010406999848783,84716.0,0.0110910004004836,1709942400,1ART-USD
+0.010406999848783,0.0103620002046227,0.0104040000587701,62573.0,0.0108859995380043,1710028800,1ART-USD
+0.0104040000587701,0.0101530002430081,0.0108040003105998,101950.0,0.0110130002722144,1710115200,1ART-USD
+0.0108040003105998,0.0103660002350807,0.0106049999594688,80236.0,0.0109569998458027,1710201600,1ART-USD
+0.0106049999594688,0.0104369996115565,0.0114639997482299,109539.0,0.0114839999005198,1710288000,1ART-USD
+0.0114789996296167,0.0103550003841519,0.0107110003009438,78424.0,0.0114820003509521,1710374400,1ART-USD
+0.0107079995796084,0.0099250003695487,0.0106739997863769,131600.0,0.010789000429213,1710460800,1ART-USD
+0.0106729995459318,0.0101070003584027,0.01012699957937,116540.0,0.0113300001248717,1710547200,1ART-USD
+0.0101290000602602,0.0096589997410774,0.0104329995810985,83263.0,0.0106009999290108,1710633600,1ART-USD
+0.010258000344038,0.0097319995984435,0.0102519998326897,135209.0,0.0105889998376369,1710720000,1ART-USD
+0.0102519998326897,0.0088809998705983,0.0097930002957582,147586.0,0.0102519998326897,1710806400,1ART-USD
+0.0097930002957582,0.0093999998643994,0.0107770003378391,117692.0,0.0107939997687935,1710892800,1ART-USD
+0.0107770003378391,0.0103799998760223,0.0107580004259943,79776.0,0.0109660001471638,1710979200,1ART-USD
+0.0107580004259943,0.0104339998215436,0.0106610003858804,69042.0,0.0113589996472001,1711065600,1ART-USD
+0.0106669999659061,0.0104710003361105,0.0106910001486539,52913.0,0.0114160003140568,1711152000,1ART-USD
+0.010687000118196,0.0106030004099011,0.0108249997720122,36227.0,0.0108719998970627,1711238400,1ART-USD
+0.0108300000429153,0.0107620004564523,0.0110700000077486,149849.0,0.0113140000030398,1711324800,1ART-USD
+0.0110700000077486,0.0106030004099011,0.0106269996613264,53974.0,0.0112370001152157,1711411200,1ART-USD
+0.0106419995427131,0.0103979995474219,0.0104890000075101,85095.0,0.0108270002529025,1711497600,1ART-USD
+0.0104890000075101,0.0104569997638463,0.0106709999963641,61450.0,0.0108120003715157,1711584000,1ART-USD
+0.0106709999963641,0.0106079997494816,0.0106079997494816,60898.0,0.0109919998794794,1711670400,1ART-USD
+0.0106079997494816,0.0103529999032616,0.0104499999433755,22482.0,0.0106340004131197,1711756800,1ART-USD
+0.0104499999433755,0.0099680004641413,0.0101279998198151,98785.0,0.0106899999082088,1711843200,1ART-USD
+0.0101279998198151,0.0096150003373622,0.0097780004143714,54027.0,0.0101680001243948,1711929600,1ART-USD
+0.0097780004143714,0.009095000103116,0.0091319996863603,33915.0,0.009796000085771,1712016000,1ART-USD
+0.0091319996863603,0.009006000123918,0.0093090003356337,61251.0,0.0101020000874996,1712102400,1ART-USD
+0.0093090003356337,0.0092829996719956,0.0095960004255175,47437.0,0.0097270002588629,1712188800,1ART-USD
+0.0095960004255175,0.0089649995788931,0.0089699998497962,82589.0,0.0100119998678565,1712275200,1ART-USD
+0.0089699998497962,0.0086249997839331,0.0088330004364252,83900.0,0.009150999598205,1712361600,1ART-USD
+0.0088330004364252,0.0088330004364252,0.0091059999540448,43045.0,0.0091960001736879,1712448000,1ART-USD
+0.0091059999540448,0.0090690003708004,0.0095710000023245,29782.0,0.0096540004014968,1712534400,1ART-USD
+0.0095710000023245,0.0094529995694756,0.0098139997571706,61786.0,0.0098329996690154,1712620800,1ART-USD
+0.0098169995471835,0.0094839995726943,0.0099179996177554,38224.0,0.0099179996177554,1712707200,1ART-USD
+0.009902000427246,0.0093909995630383,0.0094189997762441,48962.0,0.0100720003247261,1712793600,1ART-USD
+0.0094299996271729,0.0079650003463029,0.008012999780476,78617.0,0.0096000004559755,1712880000,1ART-USD
+0.008012999780476,0.0068799997679889,0.0074069998227059,66148.0,0.0081470003351569,1712966400,1ART-USD
+0.0074060000479221,0.0073210000991821,0.0076899998821318,38954.0,0.0077229999005794,1713052800,1ART-USD
+0.0076950001530349,0.0065060001797974,0.0065509998239576,111682.0,0.008020999841392,1713139200,1ART-USD
+0.0065509998239576,0.0064139999449253,0.0067190001718699,40596.0,0.0067309997975826,1713225600,1ART-USD
+0.0067190001718699,0.0064229997806251,0.0071049998514354,66035.0,0.0073850001208484,1713312000,1ART-USD
+0.0071069998666644,0.00697400001809,0.0069980002008378,40163.0,0.0071840002201497,1713398400,1ART-USD
+0.0069980002008378,0.0067409998737275,0.0071809999644756,32092.0,0.0074169998988509,1713484800,1ART-USD
+0.0071809999644756,0.0070620002225041,0.0075300000607967,28497.0,0.0075300000607967,1713571200,1ART-USD
+0.0075300000607967,0.0073939999565482,0.0074760001152753,31947.0,0.0076129999943077,1713657600,1ART-USD
+0.0074760001152753,0.0073939999565482,0.0074490001425147,26265.0,0.0076529998332262,1713744000,1ART-USD
+0.0074470001272857,0.0073190000839531,0.0073739998042583,24291.0,0.0074660000391304,1713830400,1ART-USD
+0.0073739998042583,0.0072900000959634,0.0073110000230371,25092.0,0.0073750000447034,1713916800,1ART-USD
+0.007311999797821,0.0071510002017021,0.007505000103265,30560.0,0.007505000103265,1714003200,1ART-USD
+0.007505000103265,0.0073540001176297,0.0073870001360774,27739.0,0.0075409999117255,1714089600,1ART-USD
+0.0073870001360774,0.0070750000886619,0.0071729999035596,25821.0,0.0073970002122223,1714176000,1ART-USD
+0.0071729999035596,0.0070369997993111,0.0071080001071095,24952.0,0.0072349999099969,1714262400,1ART-USD
+0.0071080001071095,0.0069109997712075,0.0069539998658001,14317.0,0.0071169999428093,1714348800,1ART-USD
+0.0069539998658001,0.0061260000802576,0.0063910000026226,35770.0,0.0070580001920461,1714435200,1ART-USD
+0.0063910000026226,0.0061599998734891,0.0064860000275075,29637.0,0.0065770000219345,1714521600,1ART-USD
+0.0064860000275075,0.0063860001973807,0.0064670001156628,22748.0,0.006523999851197,1714608000,1ART-USD
+0.0064670001156628,0.006450000219047,0.0067839999683201,28616.0,0.0072380001656711,1714694400,1ART-USD
+0.0067839999683201,0.0064759999513626,0.0065830000676214,64641.0,0.0068709999322891,1714780800,1ART-USD
+0.0065830000676214,0.0065569998696446,0.006711000110954,36056.0,0.0067480001598596,1714867200,1ART-USD
+0.006711000110954,0.006711000110954,0.0068399999290704,18971.0,0.0069650001823902,1714953600,1ART-USD
+0.0068399999290704,0.0067839999683201,0.0068509997799992,29429.0,0.0069340001791715,1715040000,1ART-USD
+0.0068509997799992,0.0066680000163614,0.0067449999041855,23304.0,0.0068509997799992,1715126400,1ART-USD
+0.0067449999041855,0.0067400000989437,0.0068589998409152,29388.0,0.0069200000725686,1715212800,1ART-USD
+0.0068589998409152,0.006800000090152,0.0068029998801648,27980.0,0.0069050001911818,1715299200,1ART-USD
+0.0068029998801648,0.0068009998649358,0.0068219997920095,17551.0,0.0069189998321235,1715385600,1ART-USD
+0.0068219997920095,0.0067449999041855,0.0067839999683201,14954.0,0.0068319998681545,1715472000,1ART-USD
+0.0067839999683201,0.0066590001806616,0.0066769998520612,20777.0,0.0067879999987781,1715558400,1ART-USD
+0.0066769998520612,0.0064409999176859,0.0064599998295307,17302.0,0.0066880001686513,1715644800,1ART-USD
+0.0064610000699758,0.0064590000547468,0.006967999972403,37987.0,0.0070389998145401,1715731200,1ART-USD
+0.006967999972403,0.0069510000757873,0.0071140001527965,42496.0,0.0072570000775158,1715817600,1ART-USD
+0.0071140001527965,0.0071109998971223,0.0073020001873373,34952.0,0.0073339999653398,1715904000,1ART-USD
+0.0073020001873373,0.0072519998066127,0.0074829999357461,34610.0,0.0075269998051226,1715990400,1ART-USD
+0.0074829999357461,0.007327000144869,0.0073689999990165,16989.0,0.0075440001673996,1716076800,1ART-USD
+0.0073560001328587,0.0072860000655055,0.0077829998917877,37403.0,0.0078189997002482,1716163200,1ART-USD
+0.0077829998917877,0.0077510001137852,0.0078099998645484,28019.0,0.0080059999600052,1716249600,1ART-USD
+0.0078099998645484,0.0076339999213814,0.0076660001650452,25288.0,0.0078220004215836,1716336000,1ART-USD
+0.0076660001650452,0.0071849999949336,0.0072759999893605,21951.0,0.007679000031203,1716422400,1ART-USD
+0.0072759999893605,0.007220999803394,0.0073950001969933,21467.0,0.0074060000479221,1716508800,1ART-USD
+0.0073950001969933,0.0073449998162686,0.0073750000447034,15486.0,0.0074089998379349,1716595200,1ART-USD
+0.0073750000447034,0.0071310000494122,0.0071620000526309,26181.0,0.0073850001208484,1716681600,1ART-USD
+0.0071629998274147,0.0067839999683201,0.0071220002137124,21403.0,0.0089900000020861,1716768000,1ART-USD
+0.0071220002137124,0.0070670000277459,0.0071879997849464,25459.0,0.0072989999316632,1716854400,1ART-USD
+0.0071879997849464,0.0071120001375675,0.0071149999275803,16221.0,0.0072470000013709,1716940800,1ART-USD
+0.0071220002137124,0.0071009998209774,0.0071060000918805,16846.0,0.007135999854654,1717027200,1ART-USD
+0.0071129999123513,0.0069409999996423,0.0070219999179244,15577.0,0.0071430001407861,1717113600,1ART-USD
+0.0070239999331533,0.0070059997960925,0.007052999921143,15958.0,0.0071009998209774,1717200000,1ART-USD
+0.007052999921143,0.0070319999940693,0.0070440000854432,14710.0,0.0070690000429749,1717286400,1ART-USD
+0.0070440000854432,0.0070319999940693,0.0071970000863075,28235.0,0.0073060002177953,1717372800,1ART-USD
+0.0071970000863075,0.0071919998154044,0.0075969998724758,15890.0,0.0076379999518394,1717459200,1ART-USD
+0.0075969998724758,0.0075079998932778,0.0075400001369416,24641.0,0.0078010000288486,1717545600,1ART-USD
+0.0075389998964965,0.0075019998475909,0.0075159999541938,22092.0,0.0076430002227425,1717632000,1ART-USD
+0.0075150001794099,0.006883000023663,0.0069820000790059,36215.0,0.0075170001946389,1717718400,1ART-USD
+0.0069829998537898,0.0069419997744262,0.0069530000910162,29748.0,0.0071780001744627,1717804800,1ART-USD
+0.0069599999114871,0.0068700001575052,0.006878999993205,16711.0,0.0069599999114871,1717891200,1ART-USD
+0.0068799997679889,0.0064590000547468,0.0065009999088943,22080.0,0.0068799997679889,1717977600,1ART-USD
+0.0065009999088943,0.0062640001997351,0.0063109998591244,16161.0,0.0065250000916421,1718064000,1ART-USD
+0.0063100000843405,0.006266999989748,0.0065170000307261,19576.0,0.006624000146985,1718150400,1ART-USD
+0.0065230000764131,0.0062259999103844,0.0062939999625086,19949.0,0.0065339999273419,1718236800,1ART-USD
+0.0062939999625086,0.0061750002205371,0.0062170000746846,17617.0,0.0063930000178515,1718323200,1ART-USD
+0.0062359999865293,0.0062069999985396,0.006256999913603,14607.0,0.00626299995929,1718409600,1ART-USD
+0.0062580001540482,0.0062469998374581,0.0062850001268088,14765.0,0.0063000000081956,1718496000,1ART-USD
+0.0062810000963509,0.0060490001924335,0.0060820002108812,27711.0,0.0063149998895823,1718582400,1ART-USD
+0.0060789999552071,0.0055650002323091,0.005739000160247,41479.0,0.0060840002261102,1718668800,1ART-USD
+0.0057830000296235,0.0057830000296235,0.0059159998781979,25788.0,0.0059859999455511,1718755200,1ART-USD
+0.0059159998781979,0.0057370001450181,0.0057540000416338,24292.0,0.0059569999575614,1718841600,1ART-USD
+0.0057589998468756,0.005729999858886,0.0058329999446868,26096.0,0.0058869998902082,1718928000,1ART-USD
+0.0058309999294579,0.0057620001025497,0.0057769999839365,14917.0,0.00583800021559,1719014400,1ART-USD
+0.0057769999839365,0.0057620001025497,0.0057970001362264,17495.0,0.0058010001666843,1719100800,1ART-USD
+0.0057950001209974,0.0056059998460114,0.005739000160247,34240.0,0.0058050001971423,1719187200,1ART-USD
+0.0057379999198019,0.005723999813199,0.0058809998445212,17259.0,0.00592300016433,1719273600,1ART-USD
+0.0058829998597502,0.0057620001025497,0.0057789999991655,24971.0,0.005901999771595,1719360000,1ART-USD
+0.0057789999991655,0.0057109999470412,0.0057370001450181,18729.0,0.0058120000176131,1719446400,1ART-USD
+0.005719999782741,0.0056019998155534,0.0056070000864565,15923.0,0.0057560000568628,1719532800,1ART-USD
+0.0056139999069273,0.0056070000864565,0.0056889997795224,19930.0,0.0057080001570284,1719619200,1ART-USD
+0.0056880000047385,0.0056110001169145,0.0057210000231862,22920.0,0.0057210000231862,1719705600,1ART-USD
+0.005717999767512,0.0057169999927282,0.0057589998468756,17832.0,0.0059059998020529,1719792000,1ART-USD
+0.0057589998468756,0.0057230000384151,0.0057479999959468,18771.0,0.0057939998805522,1719878400,1ART-USD
+0.0057479999959468,0.0053790002129971,0.0053829997777938,27566.0,0.0057780002243816,1719964800,1ART-USD
+0.0053790002129971,0.0049850000068545,0.0050019999034702,34054.0,0.005384000018239,1720051200,1ART-USD
+0.0049979998730123,0.0044300002045929,0.0047479998320341,38559.0,0.0049990001134574,1720137600,1ART-USD
+0.0047470000572502,0.0047470000572502,0.0050269998610019,24243.0,0.0050630001351237,1720224000,1ART-USD
+0.0050200000405311,0.0048030000180006,0.0048119998537003,19499.0,0.0050260000862181,1720310400,1ART-USD
+0.0048130000941455,0.0045759999193251,0.0048190001398324,25010.0,0.0049549997784197,1720396800,1ART-USD
+0.0048199999146163,0.0048090000636875,0.0049290000461041,18949.0,0.0058579999022185,1720483200,1ART-USD
+0.004929999820888,0.0049270000308752,0.0051279999315738,21956.0,0.0051279999315738,1720569600,1ART-USD
+0.0051279999315738,0.0050329999066889,0.0051420000381767,16881.0,0.0051939999684691,1720656000,1ART-USD
+0.0051429998129606,0.0050099999643862,0.0050670001655817,26212.0,0.0052519999444484,1720742400,1ART-USD
+0.0050630001351237,0.0050110002048313,0.0050670001655817,19379.0,0.0051480000838637,1720828800,1ART-USD
+0.0050710001960396,0.0050490000285208,0.0052390000782907,18360.0,0.0052689998410642,1720915200,1ART-USD
+0.0052310000173747,0.0052290000021457,0.0055220001377165,16549.0,0.0055430000647902,1721001600,1ART-USD
+0.0055229999125003,0.0053710001520812,0.0054660001769661,19530.0,0.00555199990049,1721088000,1ART-USD
+0.0054660001769661,0.0053929998539388,0.0054279998876154,19900.0,0.0055289999581873,1721174400,1ART-USD
+0.0054290001280605,0.0053159999661147,0.0053579998202621,19858.0,0.005468999966979,1721260800,1ART-USD
+0.0053710001520812,0.0053429999388754,0.0054979999549686,19454.0,0.0055030002258718,1721347200,1ART-USD
+0.0054979999549686,0.0054359999485313,0.0054839998483657,23733.0,0.0056280000135302,1721433600,1ART-USD
+0.0054970001801848,0.0054259998723864,0.0055820001289248,19428.0,0.0056019998155534,1721520000,1ART-USD
+0.0055769998580217,0.005470999982208,0.0054739997722208,19503.0,0.0057049999013543,1721606400,1ART-USD
+0.0054739997722208,0.0053619998507201,0.0053829997777938,10739.0,0.0055160000920295,1721692800,1ART-USD
+0.0053829997777938,0.0052899997681379,0.00529700005427,19387.0,0.0054179998114705,1721779200,1ART-USD
+0.00529700005427,0.0049740001559257,0.0050099999643862,20017.0,0.0052999998442828,1721865600,1ART-USD
+0.0050099999643862,0.0049879997968673,0.0051460000686347,7231.0,0.0051460000686347,1721952000,1ART-USD
+0.0051460000686347,0.0050869998522102,0.0051460000686347,5056.0,0.0052299997769296,1722038400,1ART-USD
+0.0051460000686347,0.0050949999131262,0.005121000111103,4394.0,0.0051560001447796,1722124800,1ART-USD
+0.005121000111103,0.0050960001535713,0.0051110000349581,7219.0,0.0052860002033412,1722211200,1ART-USD
+0.0051110000349581,0.0050070001743733,0.0050989999435842,15250.0,0.0051819998770952,1722297600,1ART-USD
+0.0050989999435842,0.004953000228852,0.0049589998088777,10319.0,0.0051159998401999,1722384000,1ART-USD
+0.0049589998088777,0.0047590001486241,0.0049060001038014,11652.0,0.0049800002016127,1722470400,1ART-USD
+0.0049060001038014,0.0046700001694262,0.0046919998712837,12439.0,0.0049060001038014,1722556800,1ART-USD
+0.0046919998712837,0.0044510001316666,0.0044760000891983,13482.0,0.0047100000083446,1722643200,1ART-USD
+0.0044760000891983,0.0041899997740983,0.004240000154823,14621.0,0.0044860001653432,1722729600,1ART-USD
+0.004240000154823,0.0035180000122636,0.0039300001226365,45045.0,0.0042449999600648,1722816000,1ART-USD
+0.0039300001226365,0.0039300001226365,0.0040609999559819,9370.0,0.0041220001876354,1722902400,1ART-USD
+0.0040609999559819,0.0040000001899898,0.0040040002204477,10380.0,0.004137999843806,1722988800,1ART-USD
+0.0040040002204477,0.0039590001106262,0.0043100002221763,12347.0,0.0043100002221763,1723075200,1ART-USD
+0.0043100002221763,0.0041880002245306,0.0041970000602304,4984.0,0.0043239998631179,1723161600,1ART-USD
+0.0041970000602304,0.0041740001179277,0.0044359997846186,9286.0,0.0044359997846186,1723248000,1ART-USD
+0.0044359997846186,0.004242000170052,0.004242000170052,8660.0,0.0044979997910559,1723334400,1ART-USD
+0.004242000170052,0.0042260000482201,0.0043649999424815,11580.0,0.004408000037074,1723420800,1ART-USD
+0.0043649999424815,0.0042849997989833,0.0044660000130534,11911.0,0.0044860001653432,1723507200,1ART-USD
+0.0044660000130534,0.0044019999913871,0.0044260001741349,9040.0,0.0044900001958012,1723593600,1ART-USD
+0.0044260001741349,0.0043990002013742,0.0044550001621246,26524.0,0.0046299998648464,1723680000,1ART-USD
+0.0044550001621246,0.0043620001524686,0.0043750000186264,11012.0,0.0045449999161064,1723766400,1ART-USD
+0.0043750000186264,0.0043720002286136,0.0045329998247325,5957.0,0.004581999965012,1723852800,1ART-USD
+0.0045329998247325,0.0044820001348853,0.0045699998736381,3882.0,0.0046089999377727,1723939200,1ART-USD
+0.0045699998736381,0.0044909999705851,0.00458599999547,4606.0,0.0045889997854828,1724025600,1ART-USD
+0.0046140002086758,0.0046100001782178,0.0046870000660419,8466.0,0.00475599989295,1724112000,1ART-USD
+0.0046870000660419,0.0045489999465644,0.0049180001951754,23781.0,0.0049399998970329,1724198400,1ART-USD
+0.0049180001951754,0.0047969999723136,0.0048139998689293,14947.0,0.0049479999579489,1724284800,1ART-USD
+0.0048139998689293,0.0048130000941455,0.0051489998586475,33134.0,0.0052000000141561,1724371200,1ART-USD
+0.0051489998586475,0.005036000162363,0.0050579998642206,9928.0,0.0051500000990927,1724457600,1ART-USD
+0.0050579998642206,0.0049950000829994,0.0051159998401999,7334.0,0.005117000080645,1724544000,1ART-USD
+0.0051159998401999,0.0048299999907612,0.0048460001125931,5453.0,0.005117000080645,1724630400,1ART-USD
+0.0048460001125931,0.0045989998616278,0.0046410001814365,9758.0,0.0048960000276565,1724716800,1ART-USD
+0.0046410001814365,0.0044550001621246,0.004499000031501,13088.0,0.004664999898523,1724803200,1ART-USD
+0.004499000031501,0.0044300002045929,0.0044439998455345,8151.0,0.0045830002054572,1724889600,1ART-USD
+0.0044439998455345,0.0043739997781813,0.0044700000435113,3282.0,0.004499000031501,1724976000,1ART-USD
+0.0044700000435113,0.0043930001556873,0.0044289999641478,2561.0,0.0044869999401271,1725062400,1ART-USD
+0.0044289999641478,0.0043150000274181,0.0043150000274181,3473.0,0.0044289999641478,1725148800,1ART-USD
+0.0043150000274181,0.0041589997708797,0.0043150000274181,24781.0,0.0044849999248981,1725235200,1ART-USD
+0.0043150000274181,0.0042329998686909,0.0042329998686909,7859.0,0.0044379997998476,1725321600,1ART-USD
+0.0042329998686909,0.0041080000810325,0.0042320000939071,14354.0,0.0042610000818967,1725408000,1ART-USD
+0.0042320000939071,0.0042099999263882,0.004224999807775,3984.0,0.0042630000971257,1725494400,1ART-USD
+0.004224999807775,0.0040159998461604,0.0041089998558163,7112.0,0.0042530000209808,1725580800,1ART-USD
+0.0041089998558163,0.004054999910295,0.004054999910295,7214.0,0.0041820001788437,1725667200,1ART-USD
+0.004054999910295,0.004054999910295,0.0041439998894929,5910.0,0.0041789999231696,1725753600,1ART-USD
+0.0041439998894929,0.0041439998894929,0.0045119998976588,18088.0,0.0045389998704195,1725840000,1ART-USD
+0.0045119998976588,0.0044900001958012,0.0046069999225437,7284.0,0.0046439999714493,1725926400,1ART-USD
+0.0046069999225437,0.0044300002045929,0.0045159999281167,7352.0,0.0046140002086758,1726012800,1ART-USD
+0.0045159999281167,0.0045150001533329,0.0045710001140832,4172.0,0.0046080001629889,1726099200,1ART-USD
+0.0045710001140832,0.0045260000042617,0.0046339998953044,4796.0,0.0046410001814365,1726185600,1ART-USD
+0.0046339998953044,0.0045269997790455,0.0045369998551905,5076.0,0.0046480000019073,1726272000,1ART-USD
+0.0045369998551905,0.0044940002262592,0.0046540000475943,8852.0,0.0046819997951388,1726358400,1ART-USD
+0.0046540000475943,0.0045079998672008,0.0045509999617934,9769.0,0.0046560000628232,1726444800,1ART-USD
+0.0045509999617934,0.0045309998095035,0.0047019999474287,27663.0,0.0047109997831285,1726531200,1ART-USD
+0.0047019999474287,0.0046930001117289,0.0050800000317394,15136.0,0.0050800000317394,1726617600,1ART-USD
+0.0050800000317394,0.0050750002264976,0.0051239999011158,8442.0,0.0051420000381767,1726704000,1ART-USD
+0.0051239999011158,0.0050630001351237,0.0050869998522102,4980.0,0.0051839998923242,1726790400,1ART-USD
+0.0050869998522102,0.0050809998065233,0.0053920000791549,7663.0,0.0054009999148547,1726876800,1ART-USD
+0.0053920000791549,0.0051750000566244,0.0052169999107718,5623.0,0.0054259998723864,1726963200,1ART-USD
+0.0052169999107718,0.0051989997737109,0.0052939997985959,6973.0,0.0053280000574886,1727049600,1ART-USD
+0.0052939997985959,0.0052029998041689,0.0053539997898042,9685.0,0.0053829997777938,1727136000,1ART-USD
+0.0053539997898042,0.0053420001640915,0.0053880000486969,10322.0,0.0055180001072585,1727222400,1ART-USD
+0.0053880000486969,0.0052720000967383,0.0054310001432895,8779.0,0.0055740000680089,1727308800,1ART-USD
+0.0054310001432895,0.0053829997777938,0.0055120000615715,8477.0,0.005553999915719,1727395200,1ART-USD
+0.0055120000615715,0.005301000084728,0.0053670001216232,14562.0,0.0055909999646246,1727481600,1ART-USD
+0.0053670001216232,0.005293000023812,0.0053810002282261,18841.0,0.0055399998091161,1727568000,1ART-USD
+0.0053810002282261,0.0052459998987615,0.0052459998987615,9024.0,0.0053810002282261,1727654400,1ART-USD
+0.0052459998987615,0.0050849998369812,0.0051620001904666,17660.0,0.0055149998515844,1727740800,1ART-USD
+0.0051620001904666,0.0050050001591444,0.0050249998457729,19176.0,0.0053229997865855,1727827200,1ART-USD
+0.0050249998457729,0.0047940001823008,0.0048639997839927,11205.0,0.0050329999066889,1727913600,1ART-USD
+0.0048630000092089,0.0048170001246035,0.0050349999219179,3032.0,0.0050409999676048,1728000000,1ART-USD
+0.0050349999219179,0.004933999851346,0.0049439999274909,6211.0,0.0050929998978972,1728086400,1ART-USD
+0.0049439999274909,0.0049439999274909,0.0050969999283552,3696.0,0.005129000172019,1728172800,1ART-USD
+0.0050969999283552,0.0050969999283552,0.0052660000510513,8481.0,0.0052669998258352,1728259200,1ART-USD
+0.0052660000510513,0.0051879999227821,0.0052319997921586,9116.0,0.0053030000999569,1728345600,1ART-USD
+0.0052319997921586,0.0051690000109374,0.0052049998193979,13090.0,0.0053469999693334,1728432000,1ART-USD
+0.0051989997737109,0.0049800002016127,0.0049890000373125,13360.0,0.0051989997737109,1728518400,1ART-USD
+0.0049890000373125,0.0049890000373125,0.0051719998009502,6583.0,0.0051899999380111,1728604800,1ART-USD
+0.0051719998009502,0.0051660002209246,0.0052820001728832,38448.0,0.0055660000070929,1728691200,1ART-USD
+0.0052820001728832,0.0051939999684691,0.0052470001392066,10373.0,0.0053179999813437,1728777600,1ART-USD
+0.0052470001392066,0.0052330000326037,0.0054890001192688,20839.0,0.0055220001377165,1728864000,1ART-USD
+0.0054890001192688,0.0051520001143217,0.0051959999836981,95287.0,0.0056790001690387,1728950400,1ART-USD
+0.0052229999564588,0.005129000172019,0.0052029998041689,10209.0,0.0052450001239776,1729036800,1ART-USD
+0.0052029998041689,0.0050440002232789,0.0050610001198947,4374.0,0.0052160001359879,1729123200,1ART-USD
+0.0050610001198947,0.0050590001046657,0.0050679999403655,12743.0,0.0051369997672736,1729209600,1ART-USD
+0.0050679999403655,0.0049419999122619,0.004949000198394,11961.0,0.0050809998065233,1729296000,1ART-USD
+0.004949000198394,0.0049100001342594,0.00504200020805,7624.0,0.0050429999828338,1729382400,1ART-USD
+0.0051060002297163,0.0050090001896023,0.005032000131905,9215.0,0.0052000000141561,1729468800,1ART-USD
+0.005032000131905,0.0048589999787509,0.004860000219196,8930.0,0.0050470000132918,1729555200,1ART-USD
+0.004860000219196,0.0046680001541972,0.0047209998592734,7510.0,0.0048619997687637,1729641600,1ART-USD
+0.0047229998745024,0.0047229998745024,0.0048870001919567,3647.0,0.0049020000733435,1729728000,1ART-USD
+0.0049020000733435,0.0045549999922513,0.0045739999040961,13618.0,0.0049100001342594,1729814400,1ART-USD
+0.0045739999040961,0.0045529999770224,0.0046589998528361,4381.0,0.0046780002303421,1729900800,1ART-USD
+0.0046589998528361,0.0046399999409914,0.0047690002247691,6498.0,0.004846999887377,1729987200,1ART-USD
+0.0047690002247691,0.0047249998897314,0.0047920001670718,1472.0,0.0047980002127587,1730073600,1ART-USD
+0.0047920001670718,0.0047889999113976,0.0048929997719824,30769.0,0.0050050001591444,1730160000,1ART-USD
+0.0048929997719824,0.0047650001943111,0.0047720000147819,13243.0,0.0048929997719824,1730246400,1ART-USD
+0.0047720000147819,0.0045540002174675,0.0046120001934468,7594.0,0.0047720000147819,1730332800,1ART-USD
+0.0046120001934468,0.0045280000194907,0.0045509999617934,3430.0,0.0046370001509785,1730419200,1ART-USD
+0.0045509999617934,0.0044359997846186,0.0044450000859797,4083.0,0.0045690000988543,1730505600,1ART-USD
+0.0044450000859797,0.0042019998654723,0.0042500002309679,9242.0,0.0044450000859797,1730592000,1ART-USD
+0.0042469999752938,0.0040540001355111,0.0040859999135136,6066.0,0.0042909998446702,1730678400,1ART-USD
+0.0040859999135136,0.0040859999135136,0.004141999874264,19084.0,0.0043620001524686,1730764800,1ART-USD
+0.004141999874264,0.004141999874264,0.0045949998311698,22336.0,0.0045949998311698,1730851200,1ART-USD
+0.0045929998159408,0.0045869997702538,0.0047039999626576,9173.0,0.0047459998168051,1730937600,1ART-USD
+0.0047039999626576,0.0045969998463988,0.0046259998343884,1516.0,0.0047349999658763,1731024000,1ART-USD
+0.0046279998496174,0.0046279998496174,0.0048520001582801,7139.0,0.0048520001582801,1731110400,1ART-USD
+0.0048520001582801,0.004842999856919,0.0049999998882412,11730.0,0.0051099997945129,1731196800,1ART-USD
+0.0049999998882412,0.004947000183165,0.0050479997880756,6571.0,0.0051130000501871,1731283200,1ART-USD
+0.0051810001023113,0.0047089997678995,0.0048170001246035,27076.0,0.0052350000478327,1731369600,1ART-USD
+0.0047740000300109,0.0045590000227093,0.0046270000748336,21302.0,0.0048000002279877,1731456000,1ART-USD
+0.0046270000748336,0.0044959997758269,0.0044959997758269,16133.0,0.0047980002127587,1731542400,1ART-USD
+0.0044959997758269,0.0044359997846186,0.0045590000227093,4913.0,0.0045750001445412,1731628800,1ART-USD
+0.0045659998431801,0.0045280000194907,0.0046459999866783,15015.0,0.0046950001269578,1731715200,1ART-USD
+0.0046459999866783,0.0044689998030662,0.0045079998672008,8799.0,0.0046700001694262,1731801600,1ART-USD
+0.0045079998672008,0.0045079998672008,0.0046009998768568,2605.0,0.0046480000019073,1731888000,1ART-USD
+0.0046009998768568,0.0044550001621246,0.0044709998182952,5045.0,0.0046160002239048,1731974400,1ART-USD
+0.0044709998182952,0.004242000170052,0.0042739999480545,12715.0,0.0045130001381039,1732060800,1ART-USD
+0.0042739999480545,0.0042019998654723,0.0044849999248981,12003.0,0.004503000061959,1732147200,1ART-USD
+0.0044849999248981,0.0044040000066161,0.0046169999986886,3940.0,0.0046169999986886,1732233600,1ART-USD
+0.0046169999986886,0.0046169999986886,0.0050949999131262,28114.0,0.0052350000478327,1732320000,1ART-USD
+0.0050949999131262,0.0049379998818039,0.0052499999292194,36064.0,0.0053349998779594,1732406400,1ART-USD
+0.0052499999292194,0.0050599998794496,0.0051369997672736,11496.0,0.005293000023812,1732492800,1ART-USD
+0.0051369997672736,0.0050499998033046,0.0053429999388754,32774.0,0.0053519997745752,1732579200,1ART-USD
+0.0053429999388754,0.0052979998290538,0.00538200000301,9251.0,0.0054250000976026,1732665600,1ART-USD
+0.00538200000301,0.0052439998835325,0.005286999978125,13711.0,0.0054680001921951,1732752000,1ART-USD
+0.005286999978125,0.0052760001271963,0.0052820001728832,2375.0,0.0053159999661147,1732838400,1ART-USD
+0.0052820001728832,0.0052689998410642,0.0053909998387098,6864.0,0.005460999906063,1732924800,1ART-USD
+0.0053909998387098,0.0053199999965727,0.0054580001160502,6652.0,0.00546699995175,1733011200,1ART-USD
+0.0054370001889765,0.0051609999500215,0.0057700001634657,38125.0,0.0057700001634657,1733097600,1ART-USD
+0.0057700001634657,0.0056870002299547,0.0061730002053081,93294.0,0.0061909998767077,1733184000,1ART-USD
+0.0061730002053081,0.006087000016123,0.006167999934405,34642.0,0.0064099999144673,1733270400,1ART-USD
+0.006167999934405,0.0059420000761747,0.0062489998526871,36815.0,0.0062779998406767,1733356800,1ART-USD
+0.0062819998711347,0.00626299995929,0.0063999998383224,7421.0,0.0064900000579655,1733443200,1ART-USD
+0.0063999998383224,0.0063999998383224,0.0065700002014636,7018.0,0.0066470000892877,1733529600,1ART-USD
+0.0065700002014636,0.0064819999970495,0.006539000198245,32216.0,0.0066410000436007,1733616000,1ART-USD
+0.0065620001405477,0.0056269997730851,0.0057749999687075,55315.0,0.0065629999153316,1733702400,1ART-USD
+0.0057749999687075,0.0056960000656545,0.0058579999022185,23153.0,0.0060410001315176,1733788800,1ART-USD
+0.0058579999022185,0.0057899998500943,0.0062090000137686,21893.0,0.0062090000137686,1733875200,1ART-USD
+0.0062090000137686,0.0062049999833106,0.00626299995929,14168.0,0.00643299985677,1733961600,1ART-USD
+0.00626299995929,0.0061579998582601,0.0062750000506639,28682.0,0.0063390000723302,1734048000,1ART-USD
+0.0062759998254477,0.006175999995321,0.0062389997765421,4969.0,0.0064300000667572,1734134400,1ART-USD
+0.0062389997765421,0.0061059999279677,0.0065819998271763,45786.0,0.0065819998271763,1734220800,1ART-USD
+0.0065819998271763,0.0064440001733601,0.0064659998752176,47348.0,0.0066579999402165,1734307200,1ART-USD
+0.0064659998752176,0.0061090001836419,0.0061320001259446,41266.0,0.0065009999088943,1734393600,1ART-USD
+0.0061320001259446,0.0055860001593828,0.0055880001746118,27079.0,0.0061539998278021,1734480000,1ART-USD
+0.0055880001746118,0.0051359999924898,0.0052169999107718,26386.0,0.0056599997915327,1734566400,1ART-USD
+0.0052169999107718,0.0045929998159408,0.0051119998097419,41835.0,0.0052800001576542,1734652800,1ART-USD
+0.0051119998097419,0.0050079999491572,0.0050449999980628,25693.0,0.0053699999116361,1734739200,1ART-USD
+0.0050449999980628,0.0048839999362826,0.0049379998818039,6794.0,0.0050599998794496,1734825600,1ART-USD
+0.0049379998818039,0.0049060001038014,0.0051420000381767,6722.0,0.0051429998129606,1734912000,1ART-USD
+0.0051420000381767,0.0049609998241066,0.0051660002209246,13448.0,0.0051669999957084,1734998400,1ART-USD
+0.0051660002209246,0.005123000126332,0.0051460000686347,11792.0,0.0052629997953772,1735084800,1ART-USD
+0.0051460000686347,0.00484099984169,0.0048420000821352,21318.0,0.0051850001327693,1735171200,1ART-USD
+0.0048420000821352,0.0045889997854828,0.0045949998311698,38754.0,0.0049439999274909,1735257600,1ART-USD
+0.0045949998311698,0.0045520002022385,0.0045520002022385,12631.0,0.0046589998528361,1735344000,1ART-USD
+0.0045520002022385,0.0044510001316666,0.0044590001925826,3997.0,0.0045529999770224,1735430400,1ART-USD
+0.0044590001925826,0.0042570000514388,0.0042679999023675,12047.0,0.0044599999673664,1735516800,1ART-USD
+0.0042679999023675,0.0042099999263882,0.004220999777317,7095.0,0.0043279998935759,1735603200,1ART-USD
+0.004220999777317,0.0041959998197853,0.0045730001293122,20506.0,0.0045779999345541,1735689600,1ART-USD
+0.0045730001293122,0.0044479998759925,0.0044499998912215,12290.0,0.0046870000660419,1735776000,1ART-USD
+0.0044499998912215,0.0044390000402927,0.0047129997983574,9357.0,0.0047129997983574,1735862400,1ART-USD
+0.0047129997983574,0.0046250000596046,0.0046859998255968,4373.0,0.0047380002215504,1735948800,1ART-USD
+0.0046859998255968,0.0045280000194907,0.0045460001565515,25114.0,0.0047030001878738,1736035200,1ART-USD
+0.0045460001565515,0.0045019998215138,0.0045019998215138,18867.0,0.0046520000323653,1736121600,1ART-USD
+0.0045019998215138,0.0041800001636147,0.0041840001940727,10743.0,0.0045019998215138,1736208000,1ART-USD
+0.0041840001940727,0.0040299999527633,0.0041450001299381,14202.0,0.0041869999840855,1736294400,1ART-USD
+0.0041450001299381,0.0039760000072419,0.0040170000866055,11255.0,0.004153000190854,1736380800,1ART-USD
+0.0040170000866055,0.0040119998157024,0.0040930001996457,16568.0,0.0042699999175965,1736467200,1ART-USD
+0.0040930001996457,0.0040930001996457,0.0041410000994801,1882.0,0.0041579999960958,1736553600,1ART-USD
+0.0041410000994801,0.004139999859035,0.0041760001331567,3684.0,0.0041760001331567,1736640000,1ART-USD
+0.0041760001331567,0.0040029999800026,0.0041069998405873,7367.0,0.0041760001331567,1736726400,1ART-USD
+0.0041069998405873,0.0041069998405873,0.0042200000025331,9726.0,0.004240000154823,1736812800,1ART-USD
+0.0042200000025331,0.0041990000754594,0.0046089999377727,36363.0,0.0046120001934468,1736899200,1ART-USD
+0.0046089999377727,0.0045139999128878,0.0045139999128878,4486.0,0.0046310001052916,1736985600,1ART-USD
+0.0045139999128878,0.004420000128448,0.0044370000250637,17268.0,0.0045549999922513,1737072000,1ART-USD
+0.0044370000250637,0.0040850001387298,0.0040890001691877,16227.0,0.0044390000402927,1737158400,1ART-USD
+0.0040890001691877,0.0036559998989105,0.0036559998989105,40156.0,0.0041169999167323,1737244800,1ART-USD
+0.0036559998989105,0.0004079999926034,0.0009510000236332,1429906.0,0.0037829999346286,1737331200,1ART-USD
+0.0009510000236332,0.0008580000139772,0.0009239999926649,162383.0,0.0012100000167265,1737417600,1ART-USD
+0.0009239999926649,0.0007409999961964,0.0007409999961964,35145.0,0.0009250000002793,1737504000,1ART-USD
+0.0007409999961964,0.0006939999875612,0.0009689999860711,54895.0,0.001012000022456,1737590400,1ART-USD
+0.0009689999860711,0.0009059999720193,0.0009059999720193,30185.0,0.0009769999887794,1737676800,1ART-USD
+0.0009059999720193,0.00084799999604,0.0009379999828524,10380.0,0.0010280000278726,1737763200,1ART-USD
+0.0009379999828524,0.0009369999752379,0.0009459999855607,3797.0,0.0011170000070706,1737849600,1ART-USD
+0.0009459999855607,0.0008180000004358,0.0008260000031441,6422.0,0.0010000000474974,1737936000,1ART-USD
+0.0008270000107586,0.0007399999885819,0.0007789999945089,7772.0,0.000862999993842,1738022400,1ART-USD
+0.0007789999945089,0.0006810000049881,0.0007379999733529,16296.0,0.0008060000254772,1738108800,1ART-USD
+0.0007379999733529,0.0007130000158213,0.0007210000185295,1932.0,0.0007719999994151,1738195200,1ART-USD
+0.0007210000185295,0.0006980000180192,0.0007060000207275,4199.0,0.000757000001613,1738281600,1ART-USD
+0.0007060000207275,0.0006949999951757,0.0006949999951757,853.0,0.0007559999939985,1738368000,1ART-USD
+0.0006949999951757,0.0006629999843426,0.0006709999870508,4269.0,0.0009590000263415,1738454400,1ART-USD
+0.0006709999870508,0.0005760000203736,0.0006419999990612,2142.0,0.0006730000022798,1738540800,1ART-USD
+0.0006419999990612,0.0006339999963529,0.0007149999728426,23726.0,0.0008759999764151,1738627200,1ART-USD
+0.0007149999728426,0.000705000013113,0.0007130000158213,453.0,0.0007270000060088,1738713600,1ART-USD
+0.0007130000158213,0.0007060000207275,0.0007060000207275,1723.0,0.0007370000239461,1738800000,1ART-USD
+0.0007060000207275,0.000702999997884,0.000705000013113,302.0,0.0007229999755509,1738886400,1ART-USD
+0.000705000013113,0.0007040000054985,0.0007450000266544,1584.0,0.0007600000244565,1738972800,1ART-USD
+0.0007450000266544,0.0007370000239461,0.0007370000239461,2137.0,0.0007740000146441,1739059200,1ART-USD
+0.0007370000239461,0.000722000026144,0.0007779999868944,7964.0,0.0007859999896027,1739145600,1ART-USD
+0.0007779999868944,0.0007779999868944,0.0008079999824985,4367.0,0.0008169999928213,1739232000,1ART-USD
+0.0008079999824985,0.0007980000227689,0.0008079999824985,5674.0,0.0008779999916441,1739318400,1ART-USD
+0.0008079999824985,0.0007510000141337,0.0007559999939985,5359.0,0.0008340000058524,1739404800,1ART-USD
+0.0007559999939985,0.0007370000239461,0.0007399999885819,613.0,0.0007660000119358,1739491200,1ART-USD
+0.0007399999885819,0.0007200000109151,0.0007709999918006,438.0,0.0007709999918006,1739577600,1ART-USD
+0.0007709999918006,0.000700999982655,0.0007190000033006,1718.0,0.0007750000222586,1739664000,1ART-USD
+0.0007190000033006,0.0007179999956861,0.0015470000216737,201556.0,0.003701000008732,1739750400,1ART-USD
+0.0015470000216737,0.0009449999779462,0.0010410000104457,35074.0,0.0015970000531524,1739836800,1ART-USD
+0.0010410000104457,0.0007989999721758,0.0009069999796338,6377.0,0.0011549999471753,1739923200,1ART-USD
+0.0009069999796338,0.0007759999716654,0.0008040000102482,6361.0,0.0009079999872483,1740009600,1ART-USD
+0.0008040000102482,0.0007389999809674,0.0007709999918006,9612.0,0.0008219999726861,1740096000,1ART-USD
+0.0007709999918006,0.0007510000141337,0.0007510000141337,2847.0,0.0008229999803006,1740182400,1ART-USD
+0.0007510000141337,0.0007379999733529,0.0007389999809674,508.0,0.0007929999846965,1740268800,1ART-USD
+0.0007389999809674,0.0007089999853633,0.0007089999853633,1318.0,0.0007820000173524,1740355200,1ART-USD
+0.0007089999853633,0.0007060000207275,0.0007580000092275,1141.0,0.0007639999967068,1740441600,1ART-USD
+0.0007580000092275,0.0007120000082068,0.0007210000185295,271.0,0.000759000016842,1740528000,1ART-USD
+0.0007210000185295,0.0006859999848529,0.0006960000027902,1159.0,0.0007520000217482,1740614400,1ART-USD
+0.0006960000027902,0.0006769999745301,0.0006820000126026,924.0,0.0006970000104047,1740700800,1ART-USD
+0.0006820000126026,0.0006810000049881,0.0007259999983943,1584.0,0.0007779999868944,1740787200,1ART-USD
+0.0007259999983943,0.0006779999821446,0.000702999997884,963.0,0.0007880000048317,1740873600,1ART-USD
+0.000702999997884,0.0006409999914467,0.0006440000142902,1614.0,0.0007379999733529,1740960000,1ART-USD
+0.0006440000142902,0.0006259999936446,0.0006580000044777,896.0,0.0006590000120922,1741046400,1ART-USD
+0.0006580000044777,0.000646999978926,0.000663999991957,229.0,0.0007110000005923,1741132800,1ART-USD
+0.000663999991957,0.0006569999968633,0.00095199997304,18378.0,0.0020979999098926,1741219200,1ART-USD
+0.00095199997304,0.0009130000253207,0.0013220000546425,24485.0,0.002026000060141,1741305600,1ART-USD
+0.0013220000546425,0.0008919999818317,0.0009079999872483,5958.0,0.0015279999934136,1741392000,1ART-USD
+0.0009079999872483,0.0007019999902695,0.0007019999902695,954.0,0.0009779999963939,1741478400,1ART-USD
+0.0007019999902695,0.000666000007186,0.0007309999782592,1463.0,0.0007379999733529,1741564800,1ART-USD
+0.0007309999782592,0.0006040000007487,0.0006040000007487,1174.0,0.0007309999782592,1741651200,1ART-USD
+0.0006040000007487,0.0005779999773949,0.0005879999953322,588.0,0.0006270000012591,1741737600,1ART-USD
+0.0005879999953322,0.0005859999801032,0.0006270000012591,767.0,0.0006300000241026,1741824000,1ART-USD
+0.0006270000012591,0.0006109999958425,0.0006150000263005,721.0,0.0006350000039674,1741910400,1ART-USD
+0.0006150000263005,0.0006150000263005,0.0006440000142902,829.0,0.0006440000142902,1741996800,1ART-USD
+0.0006440000142902,0.0006399999838322,0.0006779999821446,1589.0,0.0007249999907799,1742083200,1ART-USD
+0.0006779999821446,0.0006089999806135,0.0006649999995715,914.0,0.0006859999848529,1742169600,1ART-USD
+0.000663999991957,0.000648999994155,0.0006990000256337,1501.0,0.0007479999912902,1742256000,1ART-USD
+0.0006990000256337,0.0006249999860301,0.0006520000169984,1360.0,0.0007200000109151,1742342400,1ART-USD
+0.0006520000169984,0.0006370000191964,0.0006380000268109,2116.0,0.0007859999896027,1742428800,1ART-USD
+0.0006380000268109,0.0005939999828115,0.000614000018686,711.0,0.0006590000120922,1742515200,1ART-USD
+0.000614000018686,0.0005779999773949,0.0006549999816343,926.0,0.0006590000120922,1742601600,1ART-USD
+0.0006549999816343,0.0006520000169984,0.0007389999809674,1393.0,0.0008140000281855,1742688000,1ART-USD
+0.0007389999809674,0.0005709999823011,0.0005740000051446,939.0,0.0007430000114254,1742774400,1ART-USD
+0.0005740000051446,0.0005699999746866,0.0006500000017695,938.0,0.000651000009384,1742860800,1ART-USD
+0.0006500000017695,0.0005810000002384,0.0007960000075399,1254.0,0.0007960000075399,1742947200,1ART-USD
+0.0007960000075399,0.0007900000200606,0.0011719999602064,23007.0,0.0025269999168813,1743033600,1ART-USD
+0.0011719999602064,0.0007880000048317,0.0008120000129565,1063.0,0.0012989999959245,1743120000,1ART-USD
+0.0008120000129565,0.000722000026144,0.0009219999774359,2163.0,0.0009239999926649,1743206400,1ART-USD
+0.0009219999774359,0.0008290000259876,0.0008329999982379,1534.0,0.0009790000040084,1743292800,1ART-USD
+0.0008329999982379,0.0007559999939985,0.0007849999819882,1545.0,0.0008490000036545,1743379200,1ART-USD
+0.0007849999819882,0.000757000001613,0.0010590000310912,2980.0,0.0011530000483617,1743465600,1ART-USD
+0.0010590000310912,0.0009389999904669,0.0010819999733939,3017.0,0.0010959999635815,1743552000,1ART-USD
+0.0010819999733939,0.0008559999987483,0.0009660000214353,3479.0,0.0011040000244975,1743638400,1ART-USD
+0.0009660000214353,0.0008590000215917,0.0010669999755918,3244.0,0.0010849999962374,1743724800,1ART-USD
+0.0010669999755918,0.0010199999669566,0.0012969999806955,5122.0,0.0014459999511018,1743811200,1ART-USD
+0.0012969999806955,0.0010710000060498,0.0010849999962374,3230.0,0.0013589999871328,1743897600,1ART-USD
+0.0010849999962374,0.0009670000290498,0.0011960000265389,2066.0,0.0012329999590292,1743984000,1ART-USD
+0.0011960000265389,0.0009590000263415,0.0017300000181421,7909.0,0.0017330000409856,1744070400,1ART-USD
+0.0017300000181421,0.0004560000088531,0.0005050000036135,414609.0,0.0046000001020729,1744156800,1ART-USD
+0.0005050000036135,0.0004959999932907,0.0023409998975694,97417.0,0.0034449999220669,1744243200,1ART-USD
+0.0023409998975694,0.0020540000405162,0.0021989999804645,54267.0,0.0024979999288916,1744329600,1ART-USD
+0.0021989999804645,0.0018149999668821,0.0020439999643713,62837.0,0.0023380001075565,1744416000,1ART-USD
+0.0020439999643713,0.0015419999836012,0.0015970000531524,57813.0,0.0021879998967051,1744502400,1ART-USD
+0.0015979999443516,0.0013180000241845,0.0013989999424666,58770.0,0.0016370000084862,1744588800,1ART-USD
+0.0013989999424666,0.001384999952279,0.0015760000096634,21019.0,0.0019509999547153,1744675200,1ART-USD
+0.0015760000096634,0.0014159999554976,0.0021220000926405,55179.0,0.0024530000519007,1744761600,1ART-USD
+0.0021220000926405,0.0008960000122897,0.0009480000007897,82597.0,0.002210000064224,1744848000,1ART-USD
+0.0009469999931752,0.0005520000122487,0.0012779999524354,74168.0,0.0017640000442042,1744934400,1ART-USD
+0.0012779999524354,0.0006479999865405,0.0008319999906234,66407.0,0.0015259999781847,1745020800,1ART-USD
+0.0008319999906234,0.0007040000054985,0.0009710000013001,67063.0,0.0010679999832063,1745107200,1ART-USD
+0.0009710000013001,0.0007200000109151,0.0008079999824985,69828.0,0.000988999963738,1745193600,1ART-USD
+0.0008079999824985,0.0005920000257901,0.0006789999897591,101291.0,0.0008670000243,1745280000,1ART-USD
+0.0006789999897591,0.0005469999741762,0.0005510000046342,16761.0,0.0008360000210814,1745366400,1ART-USD
+0.0005510000046342,0.0004959999932907,0.0004959999932907,1010.0,0.0005510000046342,1745452800,1ART-USD
+0.0004959999932907,0.0004949999856762,0.0004970000009052,610.0,0.0004980000085197,1745539200,1ART-USD
+0.0004970000009052,0.0004970000009052,0.0004990000161342,289.0,0.0004990000161342,1745625600,1ART-USD
+0.0004990000161342,0.0004990000161342,0.0005000000237487,0.0,0.0005000000237487,1745712000,1ART-USD
+0.0005000000237487,0.0004879999905824,0.0004889999981969,1543.0,0.0005000000237487,1745798400,1ART-USD
+0.0004889999981969,0.0004889999981969,0.0004990000161342,0.0,0.0004990000161342,1745884800,1ART-USD
+0.0004990000161342,0.0004419999895617,0.0004429999971762,0.0,0.0005000000237487,1745971200,1ART-USD
+0.0004429999971762,0.0004429999971762,0.00044999999227,351.0,0.0004689999914262,1746057600,1ART-USD
+0.00044999999227,0.000441000011051,0.0004429999971762,605.0,0.0004509999998845,1746144000,1ART-USD
+0.0004429999971762,0.0004379999882075,0.000438999995822,603.0,0.0004429999971762,1746230400,1ART-USD
+0.000438999995822,0.0004250000056345,0.0004250000056345,552.0,0.000438999995822,1746316800,1ART-USD
+0.0004250000056345,0.00042399999802,0.0004330000083427,0.0,0.0004330000083427,1746403200,1ART-USD
+0.0004330000083427,0.0004269999917596,0.0004299999854993,0.0,0.0004330000083427,1746489600,1ART-USD
+0.0004299999854993,0.0004299999854993,0.0004320000007282,9.0,0.0004330000083427,1746576000,1ART-USD
+0.0004320000007282,0.0004320000007282,0.0004509999998845,0.0,0.0004509999998845,1746662400,1ART-USD
+0.0004509999998845,0.0004509999998845,0.0004799999878741,251.0,0.0004809999954886,1746748800,1ART-USD
+0.0004799999878741,0.0004680000129155,0.0004729999927803,0.0,0.0004889999981969,1746835200,1ART-USD
+0.0004729999927803,0.0004699999990407,0.0004849999968428,0.0,0.0004849999968428,1746921600,1ART-USD
+0.0004849999968428,0.0004830000107176,0.0004879999905824,679.0,0.0005109999910928,1747008000,1ART-USD
+0.0004879999905824,0.0004740000003948,0.0006300000241026,6127.0,0.0006339999963529,1747094400,1ART-USD
+0.0006300000241026,0.0004539999936241,0.0004860000044573,8383.0,0.0006350000039674,1747180800,1ART-USD
+0.0004860000044573,0.0004790000093635,0.0004959999932907,1146.0,0.0004990000161342,1747267200,1ART-USD
+0.0004959999932907,0.0004879999905824,0.0004900000058114,598.0,0.00050199998077,1747353600,1ART-USD
+0.0004900000058114,0.0004799999878741,0.0004809999954886,581.0,0.0004900000058114,1747440000,1ART-USD
+0.0004809999954886,0.0004740000003948,0.0004839999892283,628.0,0.0004879999905824,1747526400,1ART-USD
+0.0004839999892283,0.0004839999892283,0.0005140000139363,1872.0,0.0005150000215508,1747612800,1ART-USD
+0.0005140000139363,0.000506000011228,0.0005109999910928,540.0,0.0005159999709576,1747699200,1ART-USD
+0.0005109999910928,0.0005109999910928,0.0005900000105611,3170.0,0.0005900000105611,1747785600,1ART-USD
+0.0005900000105611,0.0005879999953322,0.0005939999828115,731.0,0.0005990000208839,1747872000,1ART-USD
+0.0005939999828115,0.0005660000024363,0.0005660000024363,675.0,0.0005970000056549,1747958400,1ART-USD
+0.0005660000024363,0.0005649999948218,0.0005719999899156,702.0,0.0005820000078529,1748044800,1ART-USD
+0.0005719999899156,0.0005629999795928,0.0005750000127591,777.0,0.0005770000279881,1748131200,1ART-USD
+0.0005750000127591,0.0005699999746866,0.0005709999823011,762.0,0.0005789999850094,1748217600,1ART-USD
+0.0005709999823011,0.0005670000100508,0.0005799999926239,716.0,0.0005859999801032,1748304000,1ART-USD
+0.0005799999926239,0.0005740000051446,0.0005760000203736,547.0,0.0005799999926239,1748390400,1ART-USD
+0.0005760000203736,0.0005619999719783,0.0005619999719783,630.0,0.0005789999850094,1748476800,1ART-USD
+0.0005619999719783,0.0005430000019259,0.0005430000019259,558.0,0.0005649999948218,1748563200,1ART-USD
+0.0005430000019259,0.0005360000068321,0.0005419999943114,575.0,0.0005440000095404,1748649600,1ART-USD
+0.0005419999943114,0.0005329999839887,0.0005419999943114,537.0,0.0005419999943114,1748736000,1ART-USD
+0.0005419999943114,0.0005329999839887,0.0005430000019259,347.0,0.0005430000019259,1748822400,1ART-USD
+0.0005430000019259,0.0005339999916031,0.0005360000068321,606.0,0.0005469999741762,1748908800,1ART-USD
+0.0005360000068321,0.0005329999839887,0.0005339999916031,555.0,0.0005430000019259,1748995200,1ART-USD
+0.0005339999916031,0.000508000026457,0.0005089999758638,0.0,0.0005370000144466,1749081600,1ART-USD
+0.0005089999758638,0.0005089999758638,0.0005140000139363,327.0,0.0005210000090301,1749168000,1ART-USD
+0.0005140000139363,0.0005119999987073,0.0005169999785721,532.0,0.0005189999938011,1749254400,1ART-USD
+0.0005169999785721,0.0005119999987073,0.0005150000215508,472.0,0.0005179999861866,1749340800,1ART-USD
+0.0005150000215508,0.0005099999834783,0.0005239999736659,0.0,0.0005239999736659,1749427200,1ART-USD
+0.0005239999736659,0.0005169999785721,0.0005259999888949,405.0,0.0005259999888949,1749513600,1ART-USD
+0.0005259999888949,0.0005159999709576,0.0005189999938011,591.0,0.0005259999888949,1749600000,1ART-USD
+0.0005189999938011,0.000503999995999,0.000506000011228,549.0,0.0005189999938011,1749686400,1ART-USD
+0.000506000011228,0.0004949999856762,0.0005009999731555,576.0,0.000506000011228,1749772800,1ART-USD
+0.0005009999731555,0.0004870000120718,0.0004910000134259,525.0,0.00050199998077,1749859200,1ART-USD
+0.0004910000134259,0.0004879999905824,0.0004879999905824,0.0,0.0004939999780617,1749945600,1ART-USD
+0.0004879999905824,0.0004879999905824,0.0004959999932907,216.0,0.0005000000237487,1750032000,1ART-USD
+0.0004959999932907,0.0004710000066552,0.0004740000003948,1116.0,0.0004980000085197,1750118400,1ART-USD
+0.0004740000003948,0.0004649999900721,0.0004680000129155,541.0,0.000478000001749,1750204800,1ART-USD
+0.0004680000129155,0.0004619999963324,0.0004640000115614,530.0,0.0004680000129155,1750291200,1ART-USD
+0.0004640000115614,0.0003769999893847,0.0004279999993741,9469.0,0.0013239999534562,1750377600,1ART-USD
+0.0004279999993741,0.0003859999997075,0.0004180000105407,2079.0,0.0004790000093635,1750464000,1ART-USD
+0.0004180000105407,0.0003819999983534,0.000413000001572,1029.0,0.0004370000096969,1750550400,1ART-USD
+0.000413000001572,0.0003990000113844,0.0004279999993741,660.0,0.0004830000107176,1750636800,1ART-USD
+0.0004279999993741,0.0003539999888744,0.0004349999944679,1221.0,0.0004710000066552,1750723200,1ART-USD
+0.0004349999944679,0.0003889999934472,0.0004210000042803,1729.0,0.0006130000110715,1750809600,1ART-USD
+0.0004210000042803,0.0004060000064782,0.0004119999939575,779.0,0.0004250000056345,1750896000,1ART-USD
+0.0004119999939575,0.0004060000064782,0.0004100000078324,598.0,0.0004189999890513,1750982400,1ART-USD
+0.0004100000078324,0.0004039999912492,0.0004090000002179,666.0,0.0004119999939575,1751068800,1ART-USD
+0.0004090000002179,0.0004030000127386,0.0004079999926034,0.0,0.0004220000118948,1751155200,1ART-USD
+0.0004079999926034,0.0004070000140927,0.0004100000078324,266.0,0.0004189999890513,1751241600,1ART-USD
+0.0004100000078324,0.0004030000127386,0.0004330000083427,0.0,0.0004330000083427,1751328000,1ART-USD
+0.0004330000083427,0.0004079999926034,0.0004079999926034,279.0,0.0004529999860096,1751414400,1ART-USD
+0.0004079999926034,0.0004060000064782,0.0004119999939575,0.0,0.000438999995822,1751500800,1ART-USD
+0.0004119999939575,0.0004030000127386,0.0004039999912492,155.0,0.0004279999993741,1751587200,1ART-USD
+0.0004039999912492,0.0003990000113844,0.0004049999988637,0.0,0.0004060000064782,1751673600,1ART-USD
+0.0004049999988637,0.0003779999969992,0.0003809999907389,11.0,0.0004049999988637,1751760000,1ART-USD
+0.0003809999907389,0.0003790000046137,0.000387000007322,16.0,0.000387000007322,1751846400,1ART-USD
+0.000387000007322,0.0003859999997075,0.0003950000100303,0.0,0.0003990000113844,1751932800,1ART-USD
+0.0003950000100303,0.0003779999969992,0.0003830000059679,0.0,0.0003950000100303,1752019200,1ART-USD
+0.0003830000059679,0.0003819999983534,0.0004339999868534,0.0,0.0004339999868534,1752105600,1ART-USD
+0.0004339999868534,0.00042399999802,0.0004299999854993,239.0,0.0004480000061448,1752192000,1ART-USD
+0.0004299999854993,0.0004250000056345,0.0004299999854993,0.0,0.0004360000020824,1752278400,1ART-USD
+0.0004299999854993,0.0004299999854993,0.0004349999944679,0.0,0.0004360000020824,1752364800,1ART-USD
+0.0004349999944679,0.0004349999944679,0.0004349999944679,0.0,0.000441000011051,1752451200,1ART-USD
+0.0004349999944679,0.0004290000069886,0.0004360000020824,7.0,0.0004360000020824,1752537600,1ART-USD
+0.0004360000020824,0.0004320000007282,0.0004440000047907,87.0,0.0004529999860096,1752624000,1ART-USD
+0.0004440000047907,0.0004419999895617,0.0004539999936241,0.0,0.0004550000012386,1752710400,1ART-USD
+0.0004539999936241,0.0004509999998845,0.0004619999963324,0.0,0.0005750000127591,1752796800,1ART-USD
+0.0004619999963324,0.0004309999931138,0.0004600000102072,22.0,0.0004659999976865,1752883200,1ART-USD
+0.0004600000102072,0.0004600000102072,0.000467000005301,0.0,0.0004720000142697,1752969600,1ART-USD
+0.000467000005301,0.000467000005301,0.0004750000080093,0.0,0.0004750000080093,1753056000,1ART-USD
+0.0004750000080093,0.000467000005301,0.00047599998652,0.0,0.0004790000093635,1753142400,1ART-USD
+0.00047599998652,0.0004750000080093,0.0004820000031031,12.0,0.0004870000120718,1753228800,1ART-USD
+0.0004820000031031,0.0004699999990407,0.0004790000093635,30.0,0.0004860000044573,1753315200,1ART-USD
+0.0004790000093635,0.0004720000142697,0.0004830000107176,0.0,0.0004839999892283,1753401600,1ART-USD
+0.0004830000107176,0.0004750000080093,0.0004980000085197,20.0,0.0004980000085197,1753488000,1ART-USD
+0.0004980000085197,0.0004870000120718,0.0005029999883845,1059.0,0.0005099999834783,1753574400,1ART-USD
+0.0005029999883845,0.0004920000210404,0.0004920000210404,0.0,0.0005089999758638,1753660800,1ART-USD
+0.0004920000210404,0.000478000001749,0.0004799999878741,9.0,0.0004959999932907,1753747200,1ART-USD
+0.0004799999878741,0.0004659999976865,0.0004680000129155,0.0,0.0004799999878741,1753833600,1ART-USD
+0.0004680000129155,0.0004680000129155,0.0004699999990407,10.0,0.0004809999954886,1753920000,1ART-USD
+0.0004699999990407,0.0003300000098533,0.0003619999915827,0.0,0.0004699999990407,1754006400,1ART-USD
+0.0003619999915827,0.0003549999964889,0.0003549999964889,0.0,0.0003670000005513,1754092800,1ART-USD
+0.0003549999964889,0.0003539999888744,0.000358999997843,0.0,0.000358999997843,1754179200,1ART-USD
+0.000358999997843,0.000358999997843,0.0003640000068116,0.0,0.0003670000005513,1754265600,1ART-USD
+0.0003640000068116,0.0003570000117179,0.000358999997843,19.0,0.0003640000068116,1754352000,1ART-USD
+0.000358999997843,0.0003560000041034,0.0003659999929368,203.0,0.0003689999866764,1754438400,1ART-USD
+0.0003659999929368,0.0003650000144261,0.0003739999956451,99.0,0.0003739999956451,1754524800,1ART-USD
+0.0003739999956451,0.0003729999880306,0.0003779999969992,0.0,0.0003779999969992,1754611200,1ART-USD
+0.0003779999969992,0.0003779999969992,0.0003819999983534,0.0,0.0003859999997075,1754697600,1ART-USD
+0.0003819999983534,0.0003800000122282,0.0003819999983534,7.0,0.0003859999997075,1754784000,1ART-USD
+0.0003819999983534,0.0003790000046137,0.0003790000046137,0.0,0.0003819999983534,1754870400,1ART-USD
+0.0003790000046137,0.0003790000046137,0.0003969999961555,10.0,0.0003969999961555,1754956800,1ART-USD
+0.0003969999961555,0.000395999988541,0.0003990000113844,0.0,0.0004070000140927,1755043200,1ART-USD
+0.0003990000113844,0.0003940000024158,0.0004030000127386,0.0,0.0004100000078324,1755129600,1ART-USD
+0.0003999999898951,0.0003900000010617,0.0003929999948013,0.0,0.0004020000051241,1755216000,1ART-USD
+0.0003929999948013,0.0003929999948013,0.0003969999961555,23.0,0.0003980000037699,1755302400,1ART-USD
+0.0003969999961555,0.0003969999961555,0.0004060000064782,0.0,0.0004070000140927,1755388800,1ART-USD
+0.0004060000064782,0.0003950000100303,0.0004009999975096,0.0,0.0004070000140927,1755475200,1ART-USD
+0.0004009999975096,0.0003950000100303,0.000395999988541,0.0,0.0004030000127386,1755561600,1ART-USD
+0.000395999988541,0.0003900000010617,0.000395999988541,0.0,0.000395999988541,1755648000,1ART-USD
+0.000395999988541,0.000395999988541,0.0003980000037699,0.0,0.0004149999876972,1755734400,1ART-USD
+0.0003980000037699,0.0003980000037699,0.0004229999904055,0.0,0.0004229999904055,1755820800,1ART-USD
+0.0004229999904055,0.0004180000105407,0.0004180000105407,0.0,0.0004229999904055,1755907200,1ART-USD
+0.0004180000105407,0.0004079999926034,0.0004159999953117,35.0,0.0004180000105407,1755993600,1ART-USD
+0.0004159999953117,0.0004159999953117,0.0004159999953117,0.0,0.0004159999953117,1756080000,1ART-USD
+0.0004159999953117,0.0003980000037699,0.0004090000002179,21.0,0.0004159999953117,1756166400,1ART-USD
+0.0004090000002179,0.0004060000064782,0.0004060000064782,0.0,0.0004090000002179,1756252800,1ART-USD
+0.0004060000064782,0.0004049999988637,0.000413000001572,47.0,0.0004159999953117,1756339200,1ART-USD
+0.000413000001572,0.0004039999912492,0.0004060000064782,0.0,0.000413000001572,1756425600,1ART-USD
+0.0004060000064782,0.0004039999912492,0.0004070000140927,0.0,0.0004070000140927,1756512000,1ART-USD
+0.0004070000140927,0.0004060000064782,0.0004100000078324,0.0,0.0004100000078324,1756598400,1ART-USD
+0.0004100000078324,0.0003990000113844,0.0003999999898951,0.0,0.0004100000078324,1756684800,1ART-USD
+0.0003999999898951,0.0003980000037699,0.0004020000051241,0.0,0.0004039999912492,1756771200,1ART-USD
+0.0004020000051241,0.0004020000051241,0.0004039999912492,0.0,0.0004079999926034,1756857600,1ART-USD
+0.0004039999912492,0.0004039999912492,0.0004039999912492,0.0,0.0004039999912492,1756944000,1ART-USD
+0.0004039999912492,0.0003990000113844,0.0004020000051241,0.0,0.0004039999912492,1757030400,1ART-USD
+0.0004020000051241,0.0004020000051241,0.0004060000064782,0.0,0.0004079999926034,1757116800,1ART-USD
+0.0004060000064782,0.0004060000064782,0.0004140000091865,0.0,0.0004140000091865,1757203200,1ART-USD
+0.0004140000091865,0.0004140000091865,0.0004170000029262,0.0,0.0004170000029262,1757289600,1ART-USD
+0.0004170000029262,0.000413000001572,0.000413000001572,0.0,0.0004170000029262,1757376000,1ART-USD
+0.000413000001572,0.0002800000074785,0.0002830000012181,7346.0,0.000413000001572,1757462400,1ART-USD
+0.0002830000012181,0.0002819999936036,0.0002849999873433,0.0,0.0002849999873433,1757548800,1ART-USD
+0.0002849999873433,0.0002849999873433,0.0002939999976661,101.0,0.0002939999976661,1757635200,1ART-USD
+0.0002939999976661,0.0002939999976661,0.0002969999914057,12.0,0.0002979999990202,1757721600,1ART-USD
+0.0002969999914057,0.000296000012895,0.000296000012895,0.0,0.0002969999914057,1757808000,1ART-USD
+0.000296000012895,0.0002929999900516,0.0002929999900516,0.0,0.000296000012895,1757894400,1ART-USD
+0.0002929999900516,0.0002929999900516,0.000304999994114,60.0,0.0003060000017285,1757980800,1ART-USD
+0.000304999994114,0.0003030000079888,0.0003060000017285,0.0,0.0003060000017285,1758067200,1ART-USD
+0.0003060000017285,0.0003060000017285,0.0003140000044368,0.0,0.0003180000057909,1758153600,1ART-USD
+0.0003140000044368,0.0003119999892078,0.0003119999892078,0.0,0.0003159999905619,1758240000,1ART-USD
+0.0003119999892078,0.0003119999892078,0.0003319999959785,29.0,0.0003319999959785,1758326400,1ART-USD
+0.0003319999959785,0.0003159999905619,0.0003169999981764,1109.0,0.0003420000139158,1758412800,1ART-USD
+0.0003169999981764,0.000296000012895,0.0003000000142492,17.0,0.0003169999981764,1758499200,1ART-USD
+0.0003000000142492,0.000296000012895,0.000304999994114,0.0,0.000304999994114,1758585600,1ART-USD
+0.000304999994114,0.000304999994114,0.000304999994114,0.0,0.000304999994114,1758672000,1ART-USD
+0.0003060000017285,0.0002880000101868,0.0002899999963119,0.0,0.0003060000017285,1758758400,1ART-USD
+0.0002899999963119,0.0002899999963119,0.0002899999963119,0.0,0.0002899999963119,1758844800,1ART-USD
+0.0002899999963119,0.0002880000101868,0.0002939999976661,0.0,0.0002950000052805,1758931200,1ART-USD
+0.0002939999976661,0.0002899999963119,0.0002899999963119,0.0,0.0002939999976661,1759017600,1ART-USD
+0.0002979999990202,0.0002979999990202,0.000304999994114,0.0,0.000304999994114,1759104000,1ART-USD
+0.000304999994114,0.0003009999927598,0.0003020000003743,0.0,0.000304999994114,1759190400,1ART-USD
+0.0003020000003743,0.0003020000003743,0.000307000009343,0.0,0.000307000009343,1759276800,1ART-USD
+0.000307000009343,0.000307000009343,0.0003250000008847,0.0,0.0003250000008847,1759363200,1ART-USD
+0.0003250000008847,0.0003250000008847,0.000333000003593,0.0,0.000333000003593,1759449600,1ART-USD
+0.000333000003593,0.000333000003593,0.0003399999986868,0.0,0.0003450000076554,1759536000,1ART-USD
+0.0003399999986868,0.0003399999986868,0.0003440000000409,0.0,0.0003440000000409,1759622400,1ART-USD
+0.0003440000000409,0.0003440000000409,0.0003619999915827,0.0,0.0003619999915827,1759708800,1ART-USD
+0.0003619999915827,0.0003619999915827,0.000387000007322,0.0,0.000387000007322,1759795200,1ART-USD
+0.000387000007322,0.0003760000108741,0.0003840000135824,0.0,0.0003889999934472,1759881600,1ART-USD
+0.0003840000135824,0.0003819999983534,0.0003819999983534,0.0,0.0003840000135824,1759968000,1ART-USD
+0.0003819999983534,0.0003180000057909,0.0003349999897181,7.0,0.0003819999983534,1760054400,1ART-USD
+0.0003349999897181,0.0003229999856557,0.000330999988364,0.0,0.0003349999897181,1760140800,1ART-USD
+0.000330999988364,0.000330999988364,0.0003800000122282,0.0,0.0003800000122282,1760227200,1ART-USD
+0.0003800000122282,0.0003800000122282,0.0003800000122282,0.0,0.0003800000122282,1760313600,1ART-USD
+0.0003800000122282,0.0003549999964889,0.0003560000041034,0.0,0.0003800000122282,1760400000,1ART-USD
+0.0003560000041034,0.0003459999861661,0.0003459999861661,0.0,0.0003579999902285,1760486400,1ART-USD
+0.0003459999861661,0.0003340000112075,0.0003349999897181,0.0,0.0003459999861661,1760572800,1ART-USD
+0.0003349999897181,0.000304999994114,0.000304999994114,0.0,0.0003370000049471,1760659200,1ART-USD
+0.000304999994114,0.000304999994114,0.0003199999919161,0.0,0.0003199999919161,1760745600,1ART-USD
+0.0003199999919161,0.0003199999919161,0.0003279999946244,0.0,0.0003279999946244,1760832000,1ART-USD
+0.0003279999946244,0.0003220000071451,0.0003220000071451,0.0,0.0003279999946244,1760918400,1ART-USD
+0.0003220000071451,0.0003119999892078,0.0003150000120513,0.0,0.0003220000071451,1761004800,1ART-USD
+0.0003150000120513,0.0003150000120513,0.0003150000120513,0.0,0.0003150000120513,1761091200,1ART-USD
+0.0003150000120513,0.0003150000120513,0.0003269999870099,0.0,0.0003269999870099,1761177600,1ART-USD
+0.0003269999870099,0.0003269999870099,0.000333000003593,365.0,0.0003370000049471,1761264000,1ART-USD
+0.000333000003593,0.0003319999959785,0.0003319999959785,0.0,0.000333000003593,1761350400,1ART-USD
+0.0003319999959785,0.0003319999959785,0.0003340000112075,0.0,0.0003340000112075,1761436800,1ART-USD
+0.0003340000112075,0.0003340000112075,0.0003429999924264,0.0,0.0003450000076554,1761523200,1ART-USD
+0.0003429999924264,0.0003410000063013,0.0003429999924264,0.0,0.0003429999924264,1761609600,1ART-USD
+0.0003429999924264,0.0003319999959785,0.0003319999959785,0.0,0.0003429999924264,1761696000,1ART-USD
+0.0003319999959785,0.0003319999959785,0.0003340000112075,0.0,0.0003349999897181,1761782400,1ART-USD
+0.0003340000112075,0.0003279999946244,0.0003279999946244,0.0,0.0003340000112075,1761868800,1ART-USD
+0.0003279999946244,0.0003239999932702,0.0003250000008847,0.0,0.0003279999946244,1761955200,1ART-USD
+0.0003250000008847,0.0003209999995306,0.0003209999995306,0.0,0.0003250000008847,1762041600,1ART-USD
+0.0003209999995306,0.0002990000066347,0.0002990000066347,0.0,0.0003209999995306,1762128000,1ART-USD
+0.0002990000066347,0.0002779999922495,0.0002779999922495,0.0,0.0002990000066347,1762214400,1ART-USD
+0.0002779999922495,0.0002779999922495,0.0002889999886974,0.0,0.0002889999886974,1762300800,1ART-USD
+0.0002889999886974,0.0002840000088326,0.0002840000088326,0.0,0.0002889999886974,1762387200,1ART-USD
+0.0002840000088326,0.0002840000088326,0.0002950000052805,0.0,0.0002950000052805,1762473600,1ART-USD
+0.0002950000052805,0.0002950000052805,0.000296000012895,2.0,0.0003000000142492,1762560000,1ART-USD
+0.000296000012895,0.0002950000052805,0.0003000000142492,0.0,0.0003000000142492,1762646400,1ART-USD
+0.0003000000142492,0.0002939999976661,0.0002939999976661,0.0,0.0003030000079888,1762732800,1ART-USD
+0.0002939999976661,0.0002920000115409,0.0002920000115409,0.0,0.0002939999976661,1762819200,1ART-USD
+0.0002920000115409,0.0002859999949578,0.0002880000101868,0.0,0.0002920000115409,1762905600,1ART-USD
+0.0002880000101868,0.0002859999949578,0.0002870000025723,0.0,0.0002899999963119,1762992000,1ART-USD
+0.0002870000025723,0.0002760000061243,0.0002760000061243,0.0,0.0002870000025723,1763078400,1ART-USD
+0.0002760000061243,0.0002760000061243,0.0002819999936036,0.0,0.0002819999936036,1763164800,1ART-USD
+0.0002819999936036,0.0002720000047702,0.0002720000047702,0.0,0.0002819999936036,1763251200,1ART-USD
+0.0002720000047702,0.0002709999971557,0.0002709999971557,0.0,0.0002800000074785,1763337600,1ART-USD
+0.0002709999971557,0.0002709999971557,0.000278999999864,0.0,0.000278999999864,1763424000,1ART-USD
+0.000278999999864,0.0002629999944474,0.0002629999944474,0.0,0.000278999999864,1763510400,1ART-USD
+0.0002629999944474,0.0002579999854788,0.0002579999854788,0.0,0.0002699999895412,1763596800,1ART-USD
+0.0002579999854788,0.000239999993937,0.0002479999966453,0.0,0.0002579999854788,1763683200,1ART-USD
+0.0002479999966453,0.0002469999890308,0.000253000005614,4.0,0.000253000005614,1763769600,1ART-USD
+0.000253000005614,0.0002500000118743,0.0002519999979995,0.0,0.000253000005614,1763856000,1ART-USD
+0.0002519999979995,0.0002469999890308,0.0002559999993536,1.0,0.0002570000069681,1763942400,1ART-USD
+0.0002559999993536,0.000250999990385,0.000250999990385,0.0,0.0002559999993536,1764028800,1ART-USD
+0.000250999990385,0.000250999990385,0.0002629999944474,1.0,0.0002629999944474,1764115200,1ART-USD
+0.0002629999944474,0.0002629999944474,0.0002629999944474,0.0,0.0002640000020619,1764201600,1ART-USD
+0.0002629999944474,0.0002600000007078,0.0002629999944474,0.0,0.0002629999944474,1764288000,1ART-USD
+0.0002629999944474,0.0002579999854788,0.0002579999854788,0.0,0.0002629999944474,1764374400,1ART-USD
+0.0002579999854788,0.0002570000069681,0.0002570000069681,0.0,0.0002600000007078,1764460800,1ART-USD
+0.0002570000069681,0.0002410000015515,0.0002419999946141,0.0,0.0002570000069681,1764547200,1ART-USD
+0.0002419999946141,0.0002419999946141,0.0002589999930933,0.0,0.0002619999868329,1764633600,1ART-USD
+0.0002589999930933,0.0002589999930933,0.0002669999958015,0.0,0.0002669999958015,1764720000,1ART-USD
+0.0002669999958015,0.0002669999958015,0.0002669999958015,2.0,0.0002720000047702,1764806400,1ART-USD
+0.0002669999958015,0.0002629999944474,0.0002629999944474,0.0,0.0002669999958015,1764892800,1ART-USD
+0.0002629999944474,0.0002629999944474,0.0002629999944474,0.0,0.0002629999944474,1764979200,1ART-USD
+0.0002629999944474,0.0002629999944474,0.0002650000096764,0.0,0.0002650000096764,1765065600,1ART-USD
+0.0002650000096764,0.0002650000096764,0.0002650000096764,0.0,0.0002669999958015,1765152000,1ART-USD
+0.0002650000096764,0.0002629999944474,0.0002629999944474,0.0,0.000268000003416,1765238400,1ART-USD
+0.0002629999944474,0.0002370000001974,0.00023799999326,1496.0,0.0002629999944474,1765324800,1ART-USD
+0.00023799999326,0.0002329999988432,0.0002370000001974,18.0,0.00023799999326,1765411200,1ART-USD
+0.0002370000001974,0.0002349999995203,0.0002349999995203,14.0,0.0002370000001974,1765497600,1ART-USD
+0.0002349999995203,0.0002349999995203,0.0002370000001974,0.0,0.0002370000001974,1765584000,1ART-USD
+0.0002370000001974,0.0002370000001974,0.0002370000001974,0.0,0.0002370000001974,1765670400,1ART-USD
+0.0002370000001974,0.0002370000001974,0.0002370000001974,0.0,0.0002370000001974,1765756800,1ART-USD
+0.0002370000001974,0.0002320000057807,0.0002320000057807,0.0,0.0002370000001974,1765843200,1ART-USD
+0.0002320000057807,0.0002229999954579,0.0002229999954579,0.0,0.0002320000057807,1765929600,1ART-USD
+0.0002229999954579,0.0002209999947808,0.0002209999947808,0.0,0.0002240000030724,1766016000,1ART-USD
+0.0002209999947808,0.0002209999947808,0.000224999996135,0.0,0.000224999996135,1766102400,1ART-USD
+0.000224999996135,0.000224999996135,0.000226999996812,0.0,0.000226999996812,1766188800,1ART-USD
+0.000226999996812,0.0002260000037495,0.0002280000044265,0.0,0.0002280000044265,1766275200,1ART-USD
+0.0002280000044265,0.0002280000044265,0.0002280000044265,0.0,0.0002280000044265,1766361600,1ART-USD
+0.0002280000044265,0.0002240000030724,0.0002240000030724,0.0,0.0002280000044265,1766448000,1ART-USD
+0.0002240000030724,0.0002240000030724,0.0002240000030724,0.0,0.0002240000030724,1766534400,1ART-USD
+0.0002240000030724,0.0002220000023953,0.0002220000023953,0.0,0.000224999996135,1766620800,1ART-USD
+0.0002220000023953,0.0002200000017182,0.0002200000017182,0.0,0.0002220000023953,1766707200,1ART-USD
+0.0002200000017182,0.0002200000017182,0.0002229999954579,0.0,0.0002229999954579,1766793600,1ART-USD
+0.0002229999954579,0.0002229999954579,0.000226999996812,0.0,0.000226999996812,1766880000,1ART-USD
+0.000226999996812,0.000226999996812,0.0002280000044265,0.0,0.0002280000044265,1766966400,1ART-USD
+0.0002240000030724,0.0002240000030724,0.000224999996135,0.0,0.000224999996135,1767052800,1ART-USD
+0.000226999996812,0.000226999996812,0.000226999996812,0.0,0.0002280000044265,1767139200,1ART-USD
+0.000226999996812,0.000226999996812,0.0002280000044265,0.0,0.0002289999974891,1767225600,1ART-USD
+0.0002280000044265,0.0002280000044265,0.0002320000057807,2.0,0.0002320000057807,1767312000,1ART-USD
+0.0002320000057807,0.0002309999981662,0.0002329999988432,0.0,0.0002329999988432,1767398400,1ART-USD
+0.0002329999988432,0.0002329999988432,0.0002360000071348,45.0,0.0002390000008745,1767484800,1ART-USD
+0.0002360000071348,0.0002360000071348,0.0002410000015515,1.0,0.0002410000015515,1767571200,1ART-USD
+0.0002410000015515,0.000239999993937,0.0002419999946141,0.0,0.0002419999946141,1767657600,1ART-USD
+0.0002419999946141,0.0002390000008745,0.0002390000008745,0.0,0.0002419999946141,1767744000,1ART-USD
+0.0002390000008745,0.0002340000064577,0.0002349999995203,0.0,0.0002390000008745,1767830400,1ART-USD
+0.0002349999995203,0.0002349999995203,0.0002360000071348,0.0,0.0002390000008745,1767916800,1ART-USD
+0.0002360000071348,0.0002360000071348,0.0002410000015515,0.0,0.0002410000015515,1768003200,1ART-USD
+0.0002410000015515,0.0002390000008745,0.0002430000022286,0.0,0.0002430000022286,1768089600,1ART-USD
+0.0002430000022286,0.0002390000008745,0.0002410000015515,0.0,0.0002430000022286,1768176000,1ART-USD
+0.0002410000015515,0.0002410000015515,0.0002500000118743,0.0,0.0002500000118743,1768262400,1ART-USD
+0.0002500000118743,0.0002469999890308,0.000250999990385,0.0,0.0002519999979995,1768348800,1ART-USD
+0.000250999990385,0.0002460000105202,0.0002469999890308,3.0,0.000250999990385,1768435200,1ART-USD
+0.0002469999890308,0.0002469999890308,0.0002469999890308,0.0,0.0002469999890308,1768521600,1ART-USD
+0.0002469999890308,0.0002469999890308,0.000253000005614,0.0,0.000253000005614,1768608000,1ART-USD
+0.000253000005614,0.000250999990385,0.000250999990385,0.0,0.000253000005614,1768694400,1ART-USD
+0.000250999990385,0.0002450000029057,0.0002450000029057,0.0,0.000250999990385,1768780800,1ART-USD
+0.0002450000029057,0.0002360000071348,0.00023799999326,0.0,0.0002450000029057,1768867200,1ART-USD
+0.00023799999326,0.0002309999981662,0.0002329999988432,0.0,0.00023799999326,1768953600,1ART-USD
+0.0002329999988432,0.0002329999988432,0.0002340000064577,0.0,0.0002340000064577,1769040000,1ART-USD
+0.0002340000064577,0.0002340000064577,0.0002340000064577,3.0,0.0002370000001974,1769126400,1ART-USD
+0.0002340000064577,0.0002340000064577,0.0002360000071348,0.0,0.0002360000071348,1769212800,1ART-USD
+0.0002360000071348,0.0002280000044265,0.0002280000044265,0.0,0.0002360000071348,1769299200,1ART-USD
+0.0002280000044265,0.0002280000044265,0.0002289999974891,0.0,0.0002300000051036,1769385600,1ART-USD
+0.0002289999974891,0.0002289999974891,0.0002340000064577,0.0,0.0002340000064577,1769472000,1ART-USD
+0.0002340000064577,0.0002340000064577,0.00023799999326,0.0,0.00023799999326,1769558400,1ART-USD
+0.00023799999326,0.000226999996812,0.000226999996812,0.0,0.00023799999326,1769644800,1ART-USD
+0.000226999996812,0.0002209999947808,0.0002209999947808,0.0,0.000226999996812,1769731200,1ART-USD
+0.0002209999947808,0.0002050000039162,0.0002050000039162,0.0,0.0002209999947808,1769817600,1ART-USD
+0.0002050000039162,0.0002030000032391,0.0002030000032391,0.0,0.0002070000045932,1769904000,1ART-USD
+0.0002050000039162,0.0002030000032391,0.0002030000032391,0.0,0.0002070000045932,1769990400,1ART-USD
+0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0,0.0002039999963017,1770076800,1ART-USD
+0.0002039999963017,0.0001829999964684,0.0001829999964684,0.0,0.0002039999963017,1770163200,1ART-USD
+0.0001829999964684,0.0001619999966351,0.0001650000049266,4.0,0.0001840000040829,1770249600,1ART-USD
+0.0001650000049266,0.0001650000049266,0.0001740000006975,0.0,0.0001740000006975,1770336000,1ART-USD
+0.0001740000006975,0.0001690000062808,0.0001690000062808,0.0,0.0001740000006975,1770422400,1ART-USD
+0.0001690000062808,0.0001690000062808,0.0001690000062808,0.0,0.0001710000069579,1770508800,1ART-USD
+0.0001690000062808,0.0001639999973122,0.0001679999986663,0.0,0.0001690000062808,1770595200,1ART-USD
+0.0001679999986663,0.0001619999966351,0.0001630000042496,9.0,0.0001690000062808,1770681600,1ART-USD
+0.0001630000042496,0.0001559999946039,0.0001610000035725,1.0,0.0001630000042496,1770768000,1ART-USD
+0.0001610000035725,0.0001610000035725,0.0001610000035725,0.0,0.0001619999966351,1770854400,1ART-USD
+0.0001610000035725,0.0001579999952809,0.0001579999952809,0.0,0.0001610000035725,1770940800,1ART-USD
+0.0001579999952809,0.0001579999952809,0.0001659999979892,0.0,0.0001659999979892,1771027200,1ART-USD
+0.0001659999979892,0.0001619999966351,0.0001619999966351,0.0,0.0001659999979892,1771113600,1ART-USD
+0.0001619999966351,0.0001619999966351,0.0001619999966351,0.0,0.0001619999966351,1771200000,1ART-USD
+0.0001619999966351,0.0001619999966351,0.0001639999973122,0.0,0.0001639999973122,1771286400,1ART-USD
+0.0001639999973122,0.0001630000042496,0.0001630000042496,0.0,0.0001639999973122,1771372800,1ART-USD
+0.0001625800068723,0.0001625800068723,0.0001625800068723,0.0,0.0001625800068723,1771541040,1ART-USD
+0.006624000146985,0.0034509999677538,0.0062110000289976,31376915.0,0.007499000057578,1759449600,138565-USD
+0.0061829998157918,0.0017180000431835,0.0021750000305473,9598473.0,0.0080150002613663,1759536000,138565-USD
+0.0021750000305473,0.0014700000174343,0.0028419999871402,4229687.0,0.0034539999905973,1759622400,138565-USD
+0.0028419999871402,0.0023280000314116,0.0031290000770241,6303120.0,0.0044060000218451,1759708800,138565-USD
+0.0031640001107007,0.0022330000065267,0.004672999959439,10453516.0,0.0072969999164342,1759795200,138565-USD
+0.0046859998255968,0.0027960001025348,0.0038030000869184,7728364.0,0.0060669998638331,1759881600,138565-USD
+0.003794000018388,0.0010450000409036,0.0010789999505504,3598286.0,0.0040810001082718,1759968000,138565-USD
+0.0010550000006332,0.0004640000115614,0.0005740000051446,1486178.0,0.0014420000370591,1760054400,138565-USD
+0.0005740000051446,0.0004809999954886,0.0007539999787695,703529.0,0.0009110000100918,1760140800,138565-USD
+0.0007489999989047,0.0006990000256337,0.0012779999524354,1326379.0,0.0016319999704137,1760227200,138565-USD
+0.0012700000079348,0.0008839999791234,0.0011060000397264,1046530.0,0.0016860000323504,1760313600,138565-USD
+0.0011060000397264,0.0006919999723322,0.0012750000460073,727316.0,0.0016390000237151,1760400000,138565-USD
+0.0012750000460073,0.000648999994155,0.0007600000244565,1036653.0,0.0015389999607577,1760486400,138565-USD
+0.0007600000244565,0.0006869999924674,0.0007190000033006,550713.0,0.0009250000002793,1760572800,138565-USD
+0.0007190000033006,0.0005910000181756,0.0006360000115819,333198.0,0.0009159999899566,1760659200,138565-USD
+0.0006350000039674,0.000508000026457,0.0005680000176653,165437.0,0.0007089999853633,1760745600,138565-USD
+0.0005680000176653,0.0004839999892283,0.0005430000019259,190618.0,0.000668000022415,1760832000,138565-USD
+0.0005430000019259,0.0004809999954886,0.0005300000193528,247706.0,0.0006319999811239,1760918400,138565-USD
+0.0005290000117383,0.0003699999942909,0.0003790000046137,144793.0,0.0005409999866969,1761004800,138565-USD
+0.0003790000046137,0.0003250000008847,0.0003389999910723,76078.0,0.0004049999988637,1761091200,138565-USD
+0.0003389999910723,0.0003380000125616,0.0004689999914262,195832.0,0.0005070000188425,1761177600,138565-USD
+0.0004689999914262,0.0002500000118743,0.0002690000110305,227626.0,0.0005119999987073,1761264000,138565-USD
+0.0002690000110305,0.0002650000096764,0.0003319999959785,145908.0,0.0004119999939575,1761350400,138565-USD
+0.0003319999959785,0.0002899999963119,0.0003000000142492,46689.0,0.0003450000076554,1761436800,138565-USD
+0.0003000000142492,0.0002979999990202,0.0003150000120513,40891.0,0.000358999997843,1761523200,138565-USD
+0.0003150000120513,0.0002809999859891,0.0002899999963119,21905.0,0.0003389999910723,1761609600,138565-USD
+0.0002899999963119,0.0002589999930933,0.0003009999927598,52521.0,0.0003060000017285,1761696000,138565-USD
+0.0003060000017285,0.0002570000069681,0.0002610000083222,20636.0,0.0003089999954681,1761782400,138565-USD
+0.0002610000083222,0.0002479999966453,0.0002730000123847,30780.0,0.0003009999927598,1761868800,138565-USD
+0.0002730000123847,0.0002709999971557,0.0002819999936036,24861.0,0.0002979999990202,1761955200,138565-USD
+0.0002819999936036,0.0002549999917391,0.0002619999868329,43558.0,0.000296000012895,1762041600,138565-USD
+0.0002629999944474,0.0001950000005308,0.0002070000045932,27461.0,0.0002650000096764,1762128000,138565-USD
+0.0002070000045932,0.000159999995958,0.0001809999957913,31715.0,0.0002070000045932,1762214400,138565-USD
+0.0001809999957913,0.000172999993083,0.0002469999890308,87697.0,0.0003030000079888,1762300800,138565-USD
+0.0002469999890308,0.0001849999971454,0.0002050000039162,34038.0,0.0002469999890308,1762387200,138565-USD
+0.0002050000039162,0.0001869999978225,0.0002260000037495,10481.0,0.0002300000051036,1762473600,138565-USD
+0.0002260000037495,0.0002039999963017,0.0002149999927496,15811.0,0.000250999990385,1762560000,138565-USD
+0.0002149999927496,0.0002090000052703,0.0002169999934267,11429.0,0.0002300000051036,1762646400,138565-USD
+0.0002169999934267,0.0001970000012079,0.0002079999976558,21414.0,0.0002469999890308,1762732800,138565-USD
+0.0002079999976558,0.0001869999978225,0.0001889999984996,8941.0,0.00021199999901,1762819200,138565-USD
+0.0001889999984996,0.0001789999951142,0.0001800000027287,4856.0,0.0001900000061141,1762905600,138565-USD
+0.0001800000027287,0.0001619999966351,0.0001809999957913,63049.0,0.0002469999890308,1762992000,138565-USD
+0.0001820000034058,0.0001800000027287,0.0001809999957913,77341.0,0.0002360000071348,1763078400,138565-USD
+0.0001809999957913,0.0001670000056037,0.0001710000069579,6746.0,0.0001829999964684,1763164800,138565-USD
+0.0001710000069579,0.0001610000035725,0.0001630000042496,12367.0,0.0001860000047599,1763251200,138565-USD
+0.0001630000042496,0.0001519999932497,0.0001550000015413,4432.0,0.0001690000062808,1763337600,138565-USD
+0.0001550000015413,0.0001320000010309,0.0001489999995101,13336.0,0.0001559999946039,1763424000,138565-USD
+0.0001489999995101,0.0001349999947706,0.0001380000030621,12188.0,0.0001559999946039,1763510400,138565-USD
+0.0001380000030621,9.300000237999484e-05,9.999999747378752e-05,27629.0,0.0001530000008642,1763596800,138565-USD
+9.999999747378752e-05,8.800000068731606e-05,9.100000170292331e-05,9808.0,0.0001090000005206,1763683200,138565-USD
+9.100000170292331e-05,8.70000003487803e-05,9.500000305706636e-05,3521.0,9.600000339560212e-05,1763769600,138565-USD
+9.500000305706636e-05,7.300000288523734e-05,8.499999967170879e-05,39400.0,0.0001219999976456,1763856000,138565-USD
+8.499999967170879e-05,7.599999662488699e-05,8.099999831756577e-05,12655.0,9.100000170292331e-05,1763942400,138565-USD
+8.099999831756577e-05,7.599999662488699e-05,9.40000027185306e-05,34833.0,0.0001029999984893,1764028800,138565-USD
+9.40000027185306e-05,9.100000170292331e-05,0.000120999997307,30581.0,0.000146999998833,1764115200,138565-USD
+0.000120999997307,9.999999747378752e-05,0.0001019999981508,30257.0,0.0001349999947706,1764201600,138565-USD
+0.0001019999981508,0.0001009999978123,0.0001110000011976,11908.0,0.0001180000035674,1764288000,138565-USD
+0.0001110000011976,0.000105999999505,0.000108000000182,8385.0,0.0001199999969685,1764374400,138565-USD
+0.000108000000182,0.0001069999998435,0.0001199999969685,15102.0,0.0001349999947706,1764460800,138565-USD
+0.0001199999969685,9.000000136438757e-05,0.0001039999988279,12355.0,0.0001199999969685,1764547200,138565-USD
+0.0001039999988279,0.0001009999978123,0.0001069999998435,6998.0,0.0001140000022132,1764633600,138565-USD
+0.0001069999998435,0.0001069999998435,0.0002629999944474,193367.0,0.0002760000061243,1764720000,138565-USD
+0.0002619999868329,0.0002430000022286,0.0004710000066552,590187163.0,0.0009050000226125,1764806400,138565-USD
+0.0004710000066552,0.0002809999859891,0.0003429999924264,434087927.0,0.0005300000193528,1764892800,138565-USD
+0.0003429999924264,0.000268000003416,0.0002809999859891,282498937.0,0.0004720000142697,1764979200,138565-USD
+0.0002809999859891,0.0001900000061141,0.0001970000012079,112260918.0,0.0002969999914057,1765065600,138565-USD
+0.0001970000012079,0.0001820000034058,0.0001979999942705,83106661.0,0.0002289999974891,1765152000,138565-USD
+0.0001979999942705,0.000172999993083,0.0001840000040829,42098621.0,0.0001999999949475,1765238400,138565-USD
+0.0001840000040829,0.0001840000040829,0.0002090000052703,108427789.0,0.0002610000083222,1765324800,138565-USD
+0.0002090000052703,0.000172999993083,0.0001869999978225,49174451.0,0.0002589999930933,1765411200,138565-USD
+0.0001869999978225,0.000172999993083,0.0001829999964684,34913371.0,0.0002039999963017,1765497600,138565-USD
+0.0001829999964684,0.0001749999937601,0.0001829999964684,23439078.0,0.0001939999929163,1765584000,138565-USD
+0.0001829999964684,0.0001690000062808,0.0001699999993434,27326923.0,0.0001860000047599,1765670400,138565-USD
+0.0001699999993434,0.0001610000035725,0.0001659999979892,21584675.0,0.0001789999951142,1765756800,138565-USD
+0.0001659999979892,0.0001579999952809,0.0001679999986663,15500224.0,0.0001699999993434,1765843200,138565-USD
+0.0001679999986663,0.0001489999995101,0.0001500000071246,15867861.0,0.0001679999986663,1765929600,138565-USD
+0.0001500000071246,0.0001400000037392,0.0001409999968018,11822160.0,0.0001539999939268,1766016000,138565-USD
+0.0001409999968018,0.0001400000037392,0.0001639999973122,19853804.0,0.0001710000069579,1766102400,138565-USD
+0.0001639999973122,0.0001570000022184,0.0001619999966351,17093348.0,0.0001690000062808,1766188800,138565-USD
+0.0001619999966351,0.0001579999952809,0.0001780000020517,89515614.0,0.0002519999979995,1766275200,138565-USD
+0.0001780000020517,0.0001690000062808,0.0001720000000204,22327218.0,0.0001869999978225,1766361600,138565-USD
+0.0001720000000204,0.0001510000001871,0.0001530000008642,20677336.0,0.0001760000013746,1766448000,138565-USD
+0.0001530000008642,0.0001360000023851,0.0001409999968018,18563085.0,0.0001550000015413,1766534400,138565-USD
+0.0001409999968018,0.0001349999947706,0.0001400000037392,13561221.0,0.000146999998833,1766620800,138565-USD
+0.0001400000037392,0.0001329999940935,0.0001449999981559,19556011.0,0.0001510000001871,1766707200,138565-USD
+0.0001449999981559,0.0001400000037392,0.0001559999946039,16815420.0,0.0001619999966351,1766793600,138565-USD
+0.0001559999946039,0.0001530000008642,0.0001610000035725,11148667.0,0.0001659999979892,1766880000,138565-USD
+0.0001610000035725,0.0001489999995101,0.0001530000008642,14962474.0,0.0001690000062808,1766966400,138565-USD
+0.0001530000008642,0.0001500000071246,0.0001769999944372,32729658.0,0.0001789999951142,1767052800,138565-USD
+0.0001769999944372,0.0001639999973122,0.0001670000056037,20677686.0,0.0001789999951142,1767139200,138565-USD
+0.0001670000056037,0.0001659999979892,0.0001920000067912,29008997.0,0.000201000002562,1767225600,138565-USD
+0.0001920000067912,0.0001590000028954,0.0001829999964684,25879221.0,0.0002019999956246,1767312000,138565-USD
+0.0001829999964684,0.0001100000008591,0.0001659999979892,48466414.0,0.0001840000040829,1767398400,138565-USD
+0.0001659999979892,0.0001579999952809,0.000172999993083,21130729.0,0.0001860000047599,1767484800,138565-USD
+0.000172999993083,0.0001500000071246,0.000159999995958,19513837.0,0.0001760000013746,1767571200,138565-USD
+0.000159999995958,0.0001500000071246,0.0001550000015413,15747711.0,0.0001630000042496,1767657600,138565-USD
+0.0001550000015413,0.0001489999995101,0.0001590000028954,20875017.0,0.0001800000027287,1767744000,138565-USD
+0.0001590000028954,0.0001460000057704,0.0001650000049266,16669561.0,0.0001679999986663,1767830400,138565-USD
+0.0001650000049266,0.000159999995958,0.0001679999986663,21980643.0,0.0001740000006975,1767916800,138565-USD
+0.0001679999986663,0.0001659999979892,0.0002160000003641,65076735.0,0.0002229999954579,1768003200,138565-USD
+0.0002160000003641,0.0001570000022184,0.0001780000020517,41201441.0,0.0002200000017182,1768089600,138565-USD
+0.0001780000020517,0.0001579999952809,0.0001630000042496,23693226.0,0.0001789999951142,1768176000,138565-USD
+0.0001630000042496,0.0001550000015413,0.000159999995958,15228452.0,0.0001679999986663,1768262400,138565-USD
+0.000159999995958,0.0001530000008642,0.0001579999952809,26751539.0,0.0001710000069579,1768348800,138565-USD
+0.0001579999952809,0.0001389999961247,0.0001429999974789,22465771.0,0.0001579999952809,1768435200,138565-USD
+0.0001429999974789,0.0001349999947706,0.0001409999968018,22831821.0,0.0001449999981559,1768521600,138565-USD
+0.0001409999968018,0.0001369999954476,0.0001420000044163,13761112.0,0.0001460000057704,1768608000,138565-USD
+0.0001420000044163,0.0001279999996768,0.0001279999996768,67784702.0,0.0001670000056037,1768694400,138565-USD
+0.0001279999996768,0.0001150000025518,0.00011899999663,17963114.0,0.0001289999927394,1768780800,138565-USD
+0.00011899999663,0.0001120000015362,0.0001460000057704,13322719.0,0.0001510000001871,1768867200,138565-USD
+0.0001460000057704,0.00011899999663,0.00011899999663,10764539.0,0.0001460000057704,1768953600,138565-USD
+0.00011899999663,0.00011899999663,0.0001239999983226,14414871.0,0.000134000001708,1769040000,138565-USD
+0.0001239999983226,0.0001219999976456,0.0001250000059371,18803287.0,0.0001380000030621,1769126400,138565-USD
+0.0001250000059371,0.0001180000035674,0.0001199999969685,9214355.0,0.0001250000059371,1769212800,138565-USD
+0.0001199999969685,0.0001069999998435,0.0001100000008591,7411290.0,0.0001199999969685,1769299200,138565-USD
+0.0001100000008591,0.0001009999978123,0.0001039999988279,9567261.0,0.0001120000015362,1769385600,138565-USD
+0.0001039999988279,0.0001009999978123,0.0001100000008591,12284371.0,0.00011899999663,1769472000,138565-USD
+0.0001100000008591,9.40000027185306e-05,9.600000339560212e-05,21238364.0,0.0001130000018747,1769558400,138565-USD
+9.600000339560212e-05,9.000000136438757e-05,9.200000204145908e-05,7014663.0,9.699999645818024e-05,1769644800,138565-USD
+9.200000204145908e-05,8.800000068731606e-05,9.000000136438757e-05,7140466.0,9.200000204145908e-05,1769731200,138565-USD
+9.000000136438757e-05,7.999999797903001e-05,8.199999865610152e-05,7496000.0,9.300000237999484e-05,1769817600,138565-USD
+8.199999865610152e-05,8.099999831756577e-05,8.299999899463728e-05,7902116.0,8.499999967170879e-05,1769904000,138565-USD
+8.299999899463728e-05,7.899999764049426e-05,8.600000001024455e-05,5742629.0,8.70000003487803e-05,1769990400,138565-USD
+8.600000001024455e-05,6.600000051548705e-05,7.200000254670158e-05,10617693.0,8.70000003487803e-05,1770076800,138565-USD
+7.200000254670158e-05,7.200000254670158e-05,7.79999973019585e-05,4473.0,7.899999764049426e-05,1770163200,138565-USD
+7.79999973019585e-05,6.399999983841553e-05,6.500000017695129e-05,0.0,7.79999973019585e-05,1770249600,138565-USD
+6.500000017695129e-05,6.0999998822808266e-05,6.800000119255856e-05,363.0,6.900000153109431e-05,1770336000,138565-USD
+6.800000119255856e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,6.800000119255856e-05,1770422400,138565-USD
+6.70000008540228e-05,6.70000008540228e-05,6.900000153109431e-05,0.0,6.900000153109431e-05,1770508800,138565-USD
+6.900000153109431e-05,6.600000051548705e-05,7.300000288523734e-05,1222.0,7.400000322377309e-05,1770595200,138565-USD
+7.300000288523734e-05,7.000000186963007e-05,7.100000220816582e-05,1048.0,7.500000356230885e-05,1770681600,138565-USD
+7.100000220816582e-05,6.800000119255856e-05,7.000000186963007e-05,0.0,7.100000220816582e-05,1770768000,138565-USD
+7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,482.0,7.100000220816582e-05,1770854400,138565-USD
+7.000000186963007e-05,6.800000119255856e-05,7.200000254670158e-05,0.0,7.200000254670158e-05,1770940800,138565-USD
+7.200000254670158e-05,7.200000254670158e-05,7.699999696342275e-05,741.0,7.699999696342275e-05,1771027200,138565-USD
+7.699999696342275e-05,7.000000186963007e-05,7.000000186963007e-05,720.0,7.699999696342275e-05,1771113600,138565-USD
+7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,0.0,7.100000220816582e-05,1771200000,138565-USD
+7.000000186963007e-05,7.000000186963007e-05,7.500000356230885e-05,1217.0,7.699999696342275e-05,1771286400,138565-USD
+7.500000356230885e-05,7.400000322377309e-05,7.400000322377309e-05,126.0,7.599999662488699e-05,1771372800,138565-USD
+7.408164674416184e-05,7.360586459981278e-05,7.414365245494992e-05,167.0,7.523213571403176e-05,1771540920,138565-USD
+0.7372609972953796,0.6660900115966797,0.7308080196380615,3026388.0,0.7374889850616455,1617235200,10SET-USD
+0.7349990010261536,0.7321619987487793,1.515820026397705,6055500.0,1.5917400121688845,1617321600,10SET-USD
+1.5196800231933594,1.5177700519561768,1.894901990890503,12456785.0,2.52868390083313,1617408000,10SET-USD
+1.8884199857711792,1.6951709985733032,2.899379014968872,11536672.0,3.1045820713043213,1617494400,10SET-USD
+2.896328926086426,2.820190906524658,3.5781729221343994,16051682.0,4.262810230255127,1617580800,10SET-USD
+3.580846071243286,2.034212112426758,2.3843700885772705,10988973.0,3.644599914550781,1617667200,10SET-USD
+2.38429594039917,2.171138048171997,3.108872890472412,5542640.0,3.185986995697021,1617753600,10SET-USD
+3.098273992538452,2.544363021850586,2.705497026443481,3264315.0,3.2551770210266118,1617840000,10SET-USD
+2.7050108909606934,1.99408495426178,2.144787073135376,4653402.0,2.7720870971679688,1617926400,10SET-USD
+2.145206928253174,1.6806440353393557,2.0993990898132324,5612356.0,2.44714903831482,1618012800,10SET-USD
+2.099735975265503,2.01244592666626,2.078213930130005,1894157.0,2.445991039276123,1618099200,10SET-USD
+2.077836036682129,2.0052831172943115,2.1616079807281494,1663779.0,2.318331003189087,1618185600,10SET-USD
+2.162231922149658,2.1328699588775635,2.295938014984131,1685943.0,2.485045909881592,1618272000,10SET-USD
+2.302661895751953,2.119237899780273,2.356251001358032,1490724.0,2.38624906539917,1618358400,10SET-USD
+2.35652494430542,2.309838056564331,3.187154054641724,3595974.0,3.200054883956909,1618444800,10SET-USD
+3.184669017791748,2.8733010292053223,3.441287040710449,5460535.0,3.844940900802612,1618531200,10SET-USD
+3.442790031433105,2.922303915023804,3.0878729820251465,2724642.0,3.702824115753174,1618617600,10SET-USD
+3.085088968276977,2.6591219902038574,3.0215039253234863,2764399.0,3.275218963623047,1618704000,10SET-USD
+3.02361798286438,2.5723140239715576,2.6649110317230225,2614954.0,3.054838895797729,1618790400,10SET-USD
+2.676419973373413,2.3110430240631104,2.646760940551758,3004987.0,2.856523036956787,1618876800,10SET-USD
+2.644287109375,2.1762709617614746,2.617034912109375,5381712.0,2.9294140338897705,1618963200,10SET-USD
+2.620450019836426,2.2228870391845703,2.6105101108551025,6765347.0,3.074712038040161,1619049600,10SET-USD
+2.60975193977356,2.215049982070923,2.640888929367065,5146490.0,3.044920921325684,1619136000,10SET-USD
+2.6419479846954346,2.558837890625,2.691492080688477,2088872.0,2.89871597290039,1619222400,10SET-USD
+2.6917989253997803,2.64551305770874,2.8130478858947754,2709649.0,3.209414005279541,1619308800,10SET-USD
+2.812627077102661,2.799385070800781,3.058465003967285,2299647.0,3.238486051559448,1619395200,10SET-USD
+3.0602080821990967,2.808156967163086,2.8262269496917725,1871242.0,3.1468279361724854,1619481600,10SET-USD
+2.826225996017456,2.778135061264038,2.910938024520874,1131381.0,3.014583110809326,1619568000,10SET-USD
+2.911001920700073,2.678709030151367,2.754112958908081,1440406.0,3.093025922775269,1619654400,10SET-USD
+2.752573013305664,1.7702319622039795,1.7991329431533811,3577753.0,2.768734931945801,1619740800,10SET-USD
+1.79885995388031,1.795943021774292,1.836859941482544,4657257.0,2.270275115966797,1619827200,10SET-USD
+1.837306022644043,1.8373039960861208,2.26584792137146,2392697.0,2.744365930557251,1619913600,10SET-USD
+2.3120229244232178,2.2696690559387207,2.687321901321411,1583769.0,2.714306116104126,1620000000,10SET-USD
+2.6872429847717285,2.1849639415740967,2.1849639415740967,1360675.0,2.6872429847717285,1620086400,10SET-USD
+2.184777021408081,2.0346219539642334,2.3048200607299805,1631850.0,2.362410068511963,1620172800,10SET-USD
+2.3058419227600098,2.2107810974121094,2.478137969970703,1705682.0,2.6548891067504883,1620259200,10SET-USD
+2.4776010513305664,2.401118040084839,2.447884082794189,1371202.0,2.634443998336792,1620345600,10SET-USD
+2.4487080574035645,2.3413870334625244,2.8926570415496826,1613966.0,3.0505919456481934,1620432000,10SET-USD
+2.897130012512207,2.673861026763916,2.9327199459075928,2311506.0,3.4041569232940674,1620518400,10SET-USD
+2.938114881515503,2.8086071014404297,2.9649980068206787,1847203.0,3.4898269176483154,1620604800,10SET-USD
+2.9730019569396973,2.827934980392456,3.3386149406433105,1473653.0,3.4857959747314453,1620691200,10SET-USD
+3.3401780128479004,2.869147062301636,2.869147062301636,1705305.0,3.45417594909668,1620777600,10SET-USD
+2.8436529636383057,2.6478779315948486,2.725626945495605,1715761.0,2.991132974624634,1620864000,10SET-USD
+2.730302095413208,2.6307969093322754,3.470020055770874,4038392.0,3.792195081710816,1620950400,10SET-USD
+3.4632411003112797,3.017712116241455,3.0201189517974854,2260690.0,3.542534112930298,1621036800,10SET-USD
+3.0168919563293457,2.964627981185913,3.3428399562835693,2508402.0,3.733696937561035,1621123200,10SET-USD
+3.3474910259246826,2.816988945007324,3.637727022171021,10082722.0,4.149244785308838,1621209600,10SET-USD
+3.636754035949707,3.634100914001465,4.25494909286499,7809880.0,4.3276848793029785,1621296000,10SET-USD
+4.255031108856201,2.674736976623535,3.208627939224243,4829076.0,4.439793109893799,1621382400,10SET-USD
+3.2055490016937256,2.705629110336304,3.663158893585205,3183914.0,3.8123180866241455,1621468800,10SET-USD
+3.652807950973511,3.1332719326019287,3.758800029754639,3485880.0,4.178069114685059,1621555200,10SET-USD
+3.767035961151123,3.1515939235687256,3.57308292388916,3699583.0,3.9795100688934326,1621641600,10SET-USD
+3.5691230297088623,2.8406150341033936,3.3926010131835938,4995889.0,3.769253015518189,1621728000,10SET-USD
+3.3935179710388184,3.3697879314422607,3.734884977340698,2348856.0,3.946686029434204,1621814400,10SET-USD
+3.7385458946228023,3.615912914276123,4.046349048614502,5458091.0,4.203668117523193,1621900800,10SET-USD
+4.045751094818115,3.982889890670776,5.237876892089844,6879522.0,5.246975898742676,1621987200,10SET-USD
+5.237840175628662,4.934496879577637,5.2018208503723145,4848553.0,5.529125213623047,1622073600,10SET-USD
+5.212768077850342,4.717825889587402,5.355514049530029,3768147.0,5.396398067474365,1622160000,10SET-USD
+5.351686954498291,5.170262813568115,5.427631855010986,6747987.0,6.029170036315918,1622246400,10SET-USD
+5.478684902191162,5.203111171722412,5.939198970794678,7274078.0,6.677424907684326,1622332800,10SET-USD
+5.932260990142822,3.87702202796936,4.847634792327881,10908328.0,6.138679027557373,1622419200,10SET-USD
+4.848878860473633,4.5776047706604,5.017052173614502,2885811.0,5.084323883056641,1622505600,10SET-USD
+5.016668796539307,4.568874835968018,4.657588005065918,1815517.0,5.235153198242188,1622592000,10SET-USD
+4.658498764038086,3.7690489292144775,4.053573131561279,4041265.0,4.669503211975098,1622678400,10SET-USD
+4.054141044616699,3.219943046569824,3.8207039833068848,3771455.0,4.065059185028076,1622764800,10SET-USD
+3.809004068374634,3.225425958633423,3.3653969764709477,1847737.0,4.017023086547852,1622851200,10SET-USD
+3.355353116989136,3.214711904525757,3.263122081756592,1802817.0,3.615791082382202,1622937600,10SET-USD
+3.264669895172119,2.986816883087158,3.232189893722534,9343228.0,4.259671211242676,1623024000,10SET-USD
+3.232166051864624,2.6818320751190186,3.095616102218628,5569819.0,3.367918014526367,1623110400,10SET-USD
+3.093317985534668,2.7624330520629883,2.996745109558105,2831437.0,3.093317985534668,1623196800,10SET-USD
+2.9936270713806152,2.7618510723114014,2.9126970767974854,2352034.0,3.0151329040527344,1623283200,10SET-USD
+2.911336898803711,2.191493034362793,2.333693027496338,3801542.0,2.921360969543457,1623369600,10SET-USD
+2.2957561016082764,2.152791976928711,2.32207989692688,2973620.0,2.466870069503784,1623456000,10SET-USD
+2.3257980346679688,2.2532100677490234,2.504873037338257,1417777.0,2.585638999938965,1623542400,10SET-USD
+2.505260944366455,2.429229974746704,2.594896078109741,1518268.0,2.788224935531616,1623628800,10SET-USD
+2.6225180625915527,2.2452759742736816,2.4701120853424072,2964791.0,2.7258899211883545,1623715200,10SET-USD
+2.2606201171875,2.135545015335083,2.1544620990753174,1866283.0,2.3355770111083984,1623801600,10SET-USD
+2.15431809425354,1.5200200080871582,1.563969969749451,5225576.0,2.196940898895264,1623888000,10SET-USD
+1.5646250247955322,1.5593379735946655,1.9035500288009644,3716786.0,2.0184319019317627,1623974400,10SET-USD
+1.9191269874572756,1.870257019996643,1.8812609910964968,1327137.0,1.999654054641724,1624060800,10SET-USD
+1.879945993423462,1.7111250162124634,1.998170018196106,1294175.0,2.007539987564087,1624147200,10SET-USD
+2.007591962814331,1.496148943901062,1.5115580558776855,2290548.0,2.0107500553131104,1624233600,10SET-USD
+1.510869026184082,0.9805600047111512,1.119217038154602,3459745.0,1.5269889831542969,1624320000,10SET-USD
+1.1190890073776243,1.0800319910049438,1.1782859563827517,1941424.0,1.2674009799957275,1624406400,10SET-USD
+1.205772042274475,1.0980520248413086,1.5122469663619995,3327657.0,1.5633399486541748,1624492800,10SET-USD
+1.5159159898757937,1.3042980432510376,1.3808530569076538,2223058.0,1.5466550588607788,1624579200,10SET-USD
+1.3801519870758057,1.3436119556427002,1.6077769994735718,2385887.0,1.692054033279419,1624665600,10SET-USD
+1.606042981147766,1.606042981147766,1.7996619939804075,1993928.0,1.837185025215149,1624752000,10SET-USD
+1.797984957695007,1.6611340045928955,1.985231041908264,2053708.0,1.9868760108947756,1624838400,10SET-USD
+1.9843080043792725,1.9614779949188232,2.086479902267456,1544457.0,2.122939109802246,1624924800,10SET-USD
+2.0879929065704346,1.66046404838562,1.7503310441970823,2001973.0,2.1194019317626958,1625011200,10SET-USD
+1.742764949798584,1.375501036643982,1.4333690404891968,1619953.0,1.7429200410842896,1625097600,10SET-USD
+1.4330710172653198,1.2814300060272217,1.4677200317382812,931776.0,1.510807991027832,1625184000,10SET-USD
+1.4676450490951538,1.3893790245056152,1.5302070379257202,1506668.0,1.6038190126419067,1625270400,10SET-USD
+1.5304540395736694,1.3505890369415283,1.370640993118286,2167918.0,1.5494760274887085,1625356800,10SET-USD
+1.3706090450286863,1.2444900274276731,1.3325409889221191,2105629.0,1.4479390382766724,1625443200,10SET-USD
+1.3316730260849,1.2648500204086304,1.4550100564956665,1358155.0,1.513023018836975,1625529600,10SET-USD
+1.4564729928970337,1.4254610538482666,1.442615032196045,1044039.0,1.5083459615707395,1625616000,10SET-USD
+1.442736029624939,1.3727370500564575,1.3935589790344238,796229.0,1.4897669553756714,1625702400,10SET-USD
+1.3941650390625,1.3623039722442627,1.3973599672317505,709632.0,1.4332129955291748,1625788800,10SET-USD
+1.3973480463027954,1.360514998435974,1.363245964050293,694733.0,1.4059230089187622,1625875200,10SET-USD
+1.366449952125549,1.3473989963531494,1.4817990064620972,622714.0,1.484279990196228,1625961600,10SET-USD
+1.4816559553146362,1.3903720378875732,1.444604992866516,737953.0,1.4993690252304075,1626048000,10SET-USD
+1.444509983062744,1.3580759763717651,1.4298310279846191,676357.0,1.4466630220413208,1626134400,10SET-USD
+1.4334779977798462,1.3459190130233765,1.3707870244979858,955670.0,1.4524550437927246,1626220800,10SET-USD
+1.370879054069519,1.2860080003738403,1.3268860578536987,1101692.0,1.3740710020065308,1626307200,10SET-USD
+1.3265260457992554,1.2966690063476562,1.3863630294799805,728250.0,1.4071869850158691,1626393600,10SET-USD
+1.385954976081848,1.3071010112762451,1.3209099769592283,1150991.0,1.3970799446105957,1626480000,10SET-USD
+1.3207420110702517,1.3207420110702517,1.3423470258712769,1119685.0,1.408107042312622,1626566400,10SET-USD
+1.3423360586166382,1.2135460376739502,1.2135460376739502,1382968.0,1.371899962425232,1626652800,10SET-USD
+1.2136670351028442,1.1076380014419556,1.1890870332717896,2192016.0,1.301604986190796,1626739200,10SET-USD
+1.1910760402679443,1.1836949586868286,1.2620999813079834,1513351.0,1.3460630178451538,1626825600,10SET-USD
+1.261942982673645,1.2159860134124756,1.3181029558181765,1331939.0,1.3791680335998535,1626912000,10SET-USD
+1.3180899620056152,1.2808829545974731,1.3450089693069458,1439000.0,1.418563961982727,1626998400,10SET-USD
+1.345134973526001,1.315667986869812,1.3468739986419678,835927.0,1.389457941055298,1627084800,10SET-USD
+1.3472139835357666,1.318222999572754,1.3732750415802002,616530.0,1.3938440084457395,1627171200,10SET-USD
+1.3733689785003662,1.2495529651641846,1.2784039974212646,1491069.0,1.528337001800537,1627257600,10SET-USD
+1.2783249616622925,1.2258989810943604,1.346917986869812,1249847.0,1.4456080198287964,1627344000,10SET-USD
+1.347493052482605,1.2939759492874146,1.6842570304870603,3496185.0,1.9025260210037231,1627430400,10SET-USD
+1.7003029584884644,1.4634469747543335,1.780123949050903,3124081.0,1.825230956077576,1627516800,10SET-USD
+1.7813379764556885,1.7385849952697754,1.990080952644348,1757896.0,2.0124740600585938,1627603200,10SET-USD
+1.9902499914169312,1.881824970245361,2.264535903930664,3893253.0,2.4091711044311523,1627689600,10SET-USD
+2.2856719493865967,1.804851055145264,1.877256989479065,3275114.0,2.315666913986206,1627776000,10SET-USD
+1.8768709897994995,1.7952040433883667,1.8928539752960205,1779694.0,1.970685958862305,1627862400,10SET-USD
+1.8933069705963133,1.7364130020141602,2.044680118560791,2328321.0,2.051098108291626,1627948800,10SET-USD
+2.0442941188812256,1.8424780368804927,2.36526107788086,5376956.0,2.468053102493286,1628035200,10SET-USD
+2.364600896835327,2.09796404838562,2.241496086120605,2658936.0,2.447951078414917,1628121600,10SET-USD
+2.2412331104278564,2.0159459114074707,2.1635661125183105,2744355.0,2.2613561153411865,1628208000,10SET-USD
+2.165167093276977,2.032133102416992,2.199846029281616,2237045.0,2.2693779468536377,1628294400,10SET-USD
+2.2014191150665283,2.0329160690307617,2.124753952026367,1596991.0,2.2098779678344727,1628380800,10SET-USD
+2.1237618923187256,2.085663080215454,2.1650140285491943,1813293.0,2.334916114807129,1628467200,10SET-USD
+2.165294885635376,2.0489680767059326,2.0613949298858643,1189216.0,2.1820080280303955,1628553600,10SET-USD
+2.0617079734802246,1.865051031112671,1.957775950431824,1595432.0,2.0751290321350098,1628640000,10SET-USD
+1.9583439826965328,1.831773042678833,1.896798014640808,2076889.0,2.010061025619507,1628726400,10SET-USD
+1.8958760499954224,1.740360975265503,1.9286949634552,1710513.0,1.9990719556808472,1628812800,10SET-USD
+1.9140000343322756,1.815438985824585,1.8551470041275024,1712919.0,1.9970829486846924,1628899200,10SET-USD
+1.8580470085144043,1.5457539558410645,1.7486929893493652,3873691.0,1.8766779899597168,1628985600,10SET-USD
+1.7486720085144043,1.40653395652771,1.5559200048446655,2835246.0,1.7535250186920166,1629072000,10SET-USD
+1.5559149980545044,1.4320590496063232,1.4436500072479248,1348863.0,1.7164360284805298,1629158400,10SET-USD
+1.4294259548187256,1.3194220066070557,1.5572340488433838,1334112.0,1.5816190242767334,1629244800,10SET-USD
+1.555765986442566,1.359645962715149,1.537500023841858,1301627.0,1.5881500244140625,1629331200,10SET-USD
+1.5378119945526123,1.5184019804000854,1.652127027511597,1169051.0,1.6737949848175049,1629417600,10SET-USD
+1.6458289623260498,1.596843957901001,1.6435070037841797,1503125.0,1.751934051513672,1629504000,10SET-USD
+1.6435619592666626,1.5863510370254517,1.7034059762954712,1188675.0,1.7442810535430908,1629590400,10SET-USD
+1.7162050008773804,1.6123019456863403,1.6935839653015137,1129409.0,1.723588943481445,1629676800,10SET-USD
+1.693732976913452,1.4655859470367432,1.4658859968185425,1044829.0,1.6946840286254885,1629763200,10SET-USD
+1.4670690298080444,1.3914769887924194,1.4409730434417725,979408.0,1.4956250190734863,1629849600,10SET-USD
+1.442073941230774,1.3533109426498413,1.393587946891785,814495.0,1.4454920291900637,1629936000,10SET-USD
+1.3946499824523926,1.3626279830932615,1.4430639743804932,680094.0,1.46389901638031,1630022400,10SET-USD
+1.4430919885635376,1.4428889751434326,1.469262957572937,508713.0,1.49023699760437,1630108800,10SET-USD
+1.4696359634399414,1.3882529735565186,1.4195990562438965,423986.0,1.4812439680099487,1630195200,10SET-USD
+1.4195810556411743,1.3781830072402954,1.4236600399017334,544063.0,1.475540041923523,1630281600,10SET-USD
+1.4228490591049194,1.3936810493469238,1.4114359617233276,527395.0,1.4599889516830444,1630368000,10SET-USD
+1.410567045211792,1.3547309637069702,1.4126579761505127,1388745.0,1.439869046211243,1630454400,10SET-USD
+1.4139230251312256,1.3459210395812988,1.3925210237503052,1918510.0,1.419970989227295,1630540800,10SET-USD
+1.3923070430755615,1.3909499645233154,1.5163379907608032,1463363.0,1.527045965194702,1630627200,10SET-USD
+1.5162429809570312,1.4924739599227903,1.7683680057525637,5328127.0,1.8306670188903809,1630713600,10SET-USD
+1.7682369947433472,1.7476259469985962,2.030184030532837,4007629.0,2.0310490131378174,1630800000,10SET-USD
+2.030174016952514,2.028475046157837,2.3411691188812256,5621376.0,2.350296974182129,1630886400,10SET-USD
+2.341173887252808,1.7480319738388062,1.885040044784546,5476655.0,2.390094041824341,1630972800,10SET-USD
+1.8850059509277344,1.6897560358047483,1.8726229667663572,2906225.0,1.938820004463196,1631059200,10SET-USD
+1.878240942955017,1.85670804977417,2.00291109085083,3098181.0,2.025568962097168,1631145600,10SET-USD
+2.002868890762329,1.836467981338501,1.917636036872864,3953746.0,2.1779379844665527,1631232000,10SET-USD
+1.9177860021591189,1.892722964286804,2.14157509803772,4314694.0,2.2084689140319824,1631318400,10SET-USD
+2.1413300037384038,2.0124518871307373,2.147401094436645,4595951.0,2.312458038330078,1631404800,10SET-USD
+2.1474480628967285,1.955786943435669,2.092215061187744,3129917.0,2.173939943313598,1631491200,10SET-USD
+2.0920639038085938,2.091101884841919,2.2987489700317383,5468929.0,2.37048888206482,1631577600,10SET-USD
+2.298877954483032,1.8223960399627688,2.051316022872925,4772616.0,2.342478036880493,1631664000,10SET-USD
+2.051690101623535,1.958822965621948,2.03029203414917,4161706.0,2.169290065765381,1631750400,10SET-USD
+2.030313014984131,1.9833749532699585,2.129892110824585,3762044.0,2.1647279262542725,1631836800,10SET-USD
+2.1285979747772217,2.1179869174957275,2.154228925704956,3790651.0,2.2644379138946533,1631923200,10SET-USD
+2.1544229984283447,2.042479991912842,2.082685947418213,2460296.0,2.185127019882202,1632009600,10SET-USD
+2.0828499794006348,1.748460054397583,1.8158609867095947,3746351.0,2.1196930408477783,1632096000,10SET-USD
+1.8120750188827517,1.693966031074524,1.7208689451217651,2671545.0,1.9544520378112795,1632182400,10SET-USD
+1.7201110124588013,1.6400090456008911,1.7408109903335571,2839723.0,1.8142659664154053,1632268800,10SET-USD
+1.7415169477462769,1.6572719812393188,1.6952179670333862,2167754.0,1.801602005958557,1632355200,10SET-USD
+1.6953010559082031,1.4698950052261353,1.5815409421920776,3157998.0,1.699139952659607,1632441600,10SET-USD
+1.5817029476165771,1.5082789659500122,1.5537539720535278,1605034.0,1.5940300226211548,1632528000,10SET-USD
+1.5536220073699951,1.3127310276031494,1.4865649938583374,2622035.0,1.556077003479004,1632614400,10SET-USD
+1.486258029937744,1.39159095287323,1.566902995109558,2570769.0,1.5889359712600708,1632700800,10SET-USD
+1.5683399438858032,1.5683399438858032,1.6639829874038696,2192558.0,1.6935670375823977,1632787200,10SET-USD
+1.6635010242462158,1.5961350202560425,1.898736953735352,1690449.0,1.9191160202026367,1632873600,10SET-USD
+1.897757053375244,1.890468955039978,2.0236918926239014,1618951.0,2.059786081314087,1632960000,10SET-USD
+2.023685932159424,1.981982946395874,2.221468925476074,1381808.0,2.2389121055603027,1633046400,10SET-USD
+2.2212119102478027,2.071894884109497,2.08430290222168,1657509.0,2.2212119102478027,1633132800,10SET-USD
+2.0827739238739014,1.9157509803771973,2.033309936523437,990165.0,2.112874984741211,1633219200,10SET-USD
+2.0334930419921875,1.9891719818115237,2.019697904586792,1057168.0,2.0638411045074463,1633305600,10SET-USD
+2.019761085510254,1.8513489961624143,2.0203299522399902,1926097.0,2.0261828899383545,1633392000,10SET-USD
+2.018439054489136,1.882755994796753,1.9412280321121216,1374484.0,2.0225579738616943,1633478400,10SET-USD
+1.9417179822921755,1.8922489881515503,1.9078110456466677,1507469.0,1.9681600332260127,1633564800,10SET-USD
+1.9068299531936648,1.8516210317611692,1.889197945594788,1522743.0,1.9489250183105469,1633651200,10SET-USD
+1.8889100551605225,1.78370201587677,1.9019780158996584,1602994.0,1.9676660299301147,1633737600,10SET-USD
+1.901052951812744,1.761186957359314,1.826069951057434,1356236.0,1.905464053153992,1633824000,10SET-USD
+1.8257060050964355,1.7769479751586914,1.9530489444732664,1357509.0,1.9801499843597408,1633910400,10SET-USD
+1.9527770280838013,1.7458709478378296,1.8745410442352293,1087864.0,1.9629909992218015,1633996800,10SET-USD
+1.8749500513076784,1.7009270191192627,1.758505940437317,1042736.0,1.8790810108184812,1634083200,10SET-USD
+1.758774995803833,1.7533990144729614,1.8317430019378664,1090613.0,1.8485100269317627,1634169600,10SET-USD
+1.8307909965515137,1.7489830255508425,2.053936004638672,2059564.0,2.132215976715088,1634256000,10SET-USD
+2.055470943450928,1.8482860326766968,1.861477017402649,984582.0,2.056520938873291,1634342400,10SET-USD
+1.861435055732727,1.831246018409729,1.862344980239868,1071777.0,1.8715840578079224,1634428800,10SET-USD
+1.862872004508972,1.834980010986328,1.8845659494400024,809971.0,1.8885619640350344,1634515200,10SET-USD
+1.8845679759979248,1.8219209909439087,1.866444945335388,851316.0,1.896111011505127,1634601600,10SET-USD
+1.864441990852356,1.8009469509124756,1.8075859546661377,1404267.0,1.956089973449707,1634688000,10SET-USD
+1.806946039199829,1.781764030456543,1.810529947280884,947721.0,1.823111057281494,1634774400,10SET-USD
+1.8103840351104736,1.602781057357788,1.602781057357788,1181737.0,1.8107290267944336,1634860800,10SET-USD
+1.602579951286316,1.483245015144348,1.677425980567932,1076087.0,1.7643009424209597,1634947200,10SET-USD
+1.678375005722046,1.6460069417953491,1.738510012626648,982705.0,1.7965999841690063,1635033600,10SET-USD
+1.7383010387420654,1.659669041633606,1.686007022857666,1000224.0,1.7403860092163086,1635120000,10SET-USD
+1.6859389543533323,1.6055409908294678,1.612676024436951,1052855.0,1.6943329572677612,1635206400,10SET-USD
+1.6125129461288452,1.456699013710022,1.483443021774292,1489752.0,1.6387460231781006,1635292800,10SET-USD
+1.482496976852417,1.456562042236328,1.552253007888794,1090506.0,1.5723309516906738,1635379200,10SET-USD
+1.552536964416504,1.5019179582595823,1.5438309907913208,1098503.0,1.575911045074463,1635465600,10SET-USD
+1.543872952461243,1.4494600296020508,1.4547280073165894,1084216.0,1.552409052848816,1635552000,10SET-USD
+1.45612895488739,1.434229016304016,1.4930599927902222,826900.0,1.498767971992493,1635638400,10SET-USD
+1.4930269718170166,1.4461499452590942,1.4947659969329834,1178724.0,1.5152390003204346,1635724800,10SET-USD
+1.4949640035629272,1.436794996261597,1.4722139835357666,1202693.0,1.524770975112915,1635811200,10SET-USD
+1.472406983375549,1.442654013633728,1.487396001815796,1062874.0,1.4943749904632568,1635897600,10SET-USD
+1.4872299432754517,1.382262945175171,1.3915879726409912,798516.0,1.4872299432754517,1635984000,10SET-USD
+1.391224026679993,1.3565829992294312,1.3699959516525269,967115.0,1.4013680219650269,1636070400,10SET-USD
+1.3703540563583374,1.3033820390701294,1.3446760177612305,1103405.0,1.4194730520248413,1636156800,10SET-USD
+1.344910979270935,1.344640016555786,1.3943250179290771,821717.0,1.42351496219635,1636243200,10SET-USD
+1.3943300247192385,1.2512060403823853,1.3339250087738037,648556.0,1.4105859994888306,1636329600,10SET-USD
+1.3345589637756348,1.3139539957046509,1.3780070543289185,802188.0,1.3808079957962036,1636416000,10SET-USD
+1.3780959844589231,1.1145789623260498,1.2709989547729492,1057330.0,1.421733021736145,1636502400,10SET-USD
+1.271064043045044,1.245542049407959,1.2630950212478638,1026098.0,1.3908740282058716,1636588800,10SET-USD
+1.262374997138977,1.1510690450668335,1.186732053756714,975121.0,1.2641500234603882,1636675200,10SET-USD
+1.1876939535140991,0.9919919967651368,1.128406047821045,2085602.0,1.1876939535140991,1636761600,10SET-USD
+1.129114031791687,1.129114031791687,1.1990549564361572,1042208.0,1.220746994018555,1636848000,10SET-USD
+1.1991939544677734,1.106181025505066,1.11245596408844,753045.0,1.2050230503082275,1636934400,10SET-USD
+1.1133840084075928,1.070188045501709,1.0988340377807615,748108.0,1.670279026031494,1637020800,10SET-USD
+1.0986709594726562,1.0759179592132568,1.0840259790420532,857998.0,1.1814589500427246,1637107200,10SET-USD
+1.0838170051574707,0.9808149933815002,0.9990829825401306,705452.0,1.1021740436553955,1637193600,10SET-USD
+0.999055027961731,0.9476190209388732,1.081380009651184,807152.0,1.082672953605652,1637280000,10SET-USD
+1.0810929536819458,1.0654449462890625,1.083914041519165,662606.0,1.1299649477005005,1637366400,10SET-USD
+1.0845439434051514,1.0348780155181885,1.0422929525375366,670626.0,1.084820032119751,1637452800,10SET-USD
+1.0431950092315674,1.016734957695007,1.0237339735031128,679158.0,1.0550060272216797,1637539200,10SET-USD
+1.023695945739746,1.0021369457244873,1.0631619691848757,703194.0,1.0671319961547852,1637625600,10SET-USD
+1.0632530450820925,1.0328819751739502,1.0516740083694458,669085.0,1.1041419506072998,1637712000,10SET-USD
+1.0779949426651,1.0518150329589844,1.058251976966858,812037.0,1.1001629829406738,1637798400,10SET-USD
+1.0835469961166382,1.0033420324325562,1.0233650207519531,874181.0,1.116081953048706,1637884800,10SET-USD
+1.0238319635391235,0.9822530150413512,1.0127389430999756,659157.0,1.058892011642456,1637971200,10SET-USD
+1.0129560232162476,0.953091025352478,1.0006669759750366,703510.0,1.0133579969406128,1638057600,10SET-USD
+1.0004990100860596,0.9999229907989502,1.0806430578231812,775467.0,1.0993839502334597,1638144000,10SET-USD
+1.0807009935379028,1.0739129781723022,1.151425004005432,892281.0,1.1578710079193115,1638230400,10SET-USD
+1.1512049436569214,1.1504030227661133,1.2310270071029663,1168574.0,1.2838410139083862,1638316800,10SET-USD
+1.2310220003128052,1.2185200452804563,1.2870219945907593,1089231.0,1.3895690441131592,1638403200,10SET-USD
+1.2879120111465454,1.2567989826202393,1.3070820569992063,1112527.0,1.408476948738098,1638489600,10SET-USD
+1.307010054588318,1.1013950109481812,1.265508055686951,999480.0,1.3350750207901,1638576000,10SET-USD
+1.265423059463501,1.1533880233764648,1.1997510194778442,956499.0,1.299144983291626,1638662400,10SET-USD
+1.1999939680099487,1.103577971458435,1.1505450010299685,1611385.0,1.203848958015442,1638748800,10SET-USD
+1.1510859727859497,1.1495850086212158,1.1765819787979126,1834345.0,1.1911629438400269,1638835200,10SET-USD
+1.1765040159225464,1.111266016960144,1.245578050613403,1872877.0,1.2457120418548584,1638921600,10SET-USD
+1.2444649934768677,1.1847209930419922,1.190907001495361,1859388.0,1.266751050949097,1639008000,10SET-USD
+1.1912469863891602,1.1886379718780518,1.4906660318374634,3142256.0,1.595026969909668,1639094400,10SET-USD
+1.4904489517211914,1.4883699417114258,1.830507040023804,4452098.0,1.8460520505905151,1639180800,10SET-USD
+1.8304280042648315,1.8304280042648315,1.9959709644317627,4392816.0,2.061187028884888,1639267200,10SET-USD
+1.996427059173584,1.590522050857544,1.7217650413513184,3877212.0,2.033591985702514,1639353600,10SET-USD
+1.7211929559707642,1.7021000385284424,1.8223580121994016,2696109.0,1.9358220100402832,1639440000,10SET-USD
+1.8499449491500852,1.8315390348434448,2.4152660369873047,4263355.0,2.424860954284668,1639526400,10SET-USD
+2.41518497467041,2.3193259239196777,2.734736919403076,5140090.0,3.388819932937622,1639612800,10SET-USD
+2.734961986541748,2.6415390968322754,3.0456430912017822,7757380.0,3.2706000804901123,1639699200,10SET-USD
+3.048229932785034,2.7407450675964355,2.908379077911377,5631245.0,3.146462917327881,1639785600,10SET-USD
+2.908128023147583,2.4804940223693848,2.624255895614624,4855611.0,2.9092729091644287,1639872000,10SET-USD
+2.6235830783843994,2.5247879028320312,2.910433053970337,5124319.0,3.046107053756714,1639958400,10SET-USD
+2.9103260040283203,2.6725950241088867,2.784965991973877,5752796.0,3.0229909420013428,1640044800,10SET-USD
+2.784641981124878,2.727202892303467,2.839638948440552,3420628.0,2.884639978408813,1640131200,10SET-USD
+2.840293884277344,2.743267059326172,2.990264892578125,4156837.0,3.019033908843994,1640217600,10SET-USD
+2.9907119274139404,2.8756821155548096,2.8819289207458496,3710629.0,3.0397748947143555,1640304000,10SET-USD
+2.8822450637817383,2.809978008270264,2.967859983444214,3157797.0,3.026362895965576,1640390400,10SET-USD
+2.9668190479278564,2.9269299507141118,3.058790922164917,3701219.0,3.0994129180908203,1640476800,10SET-USD
+3.059168100357056,2.9596710205078125,3.4554059505462646,4627225.0,3.685918092727661,1640563200,10SET-USD
+3.456110954284668,2.9860661029815674,3.044179916381836,5915224.0,3.680752038955689,1640649600,10SET-USD
+3.04407811164856,3.04407811164856,3.159970998764038,3861278.0,3.3036980628967285,1640736000,10SET-USD
+3.1597740650177,2.982332944869995,3.1121010780334477,4075681.0,3.227624893188477,1640822400,10SET-USD
+3.11233901977539,2.9561359882354736,3.168498992919922,3950577.0,3.2001750469207764,1640908800,10SET-USD
+3.167695999145508,3.0609469413757324,3.1449689865112305,3560093.0,3.1835761070251465,1640995200,10SET-USD
+3.14056396484375,3.072957992553711,3.3811240196228027,3647828.0,3.4697370529174805,1641081600,10SET-USD
+3.38029408454895,3.309161901473999,3.499274969100952,4233841.0,3.597193956375122,1641168000,10SET-USD
+3.499476909637451,3.4426839351654053,3.626750946044922,4383356.0,3.65697193145752,1641254400,10SET-USD
+3.6267480850219727,3.0255820751190186,3.0709729194641118,4128223.0,3.638659000396729,1641340800,10SET-USD
+3.070981025695801,2.9356911182403564,3.147818088531494,3685715.0,3.1624410152435303,1641427200,10SET-USD
+3.14782190322876,2.594902992248535,2.633615016937256,4066577.0,3.2348721027374268,1641513600,10SET-USD
+2.633604049682617,2.624453067779541,2.809490919113159,3563451.0,2.9940080642700195,1641600000,10SET-USD
+2.8096868991851807,2.796678066253662,3.181713104248047,3869058.0,3.190256118774414,1641686400,10SET-USD
+3.181957006454468,3.1164801120758057,3.206626892089844,3365322.0,3.438338041305542,1641772800,10SET-USD
+3.2064011096954346,3.1054670810699463,3.3350160121917725,3747835.0,3.621959924697876,1641859200,10SET-USD
+3.335012912750244,3.156982898712158,3.1651771068573,3432412.0,3.3510329723358154,1641945600,10SET-USD
+3.165182113647461,3.045741081237793,3.0743439197540283,2779867.0,3.1997790336608887,1642032000,10SET-USD
+3.0743439197540283,2.84196400642395,2.937969923019409,3203392.0,3.07820200920105,1642118400,10SET-USD
+2.9382050037384038,2.897407054901123,2.898289918899536,2968026.0,3.0076780319213867,1642204800,10SET-USD
+2.898164987564087,2.876194953918457,3.097048044204712,3139420.0,3.125469923019409,1642291200,10SET-USD
+3.1205949783325195,2.7995429039001465,2.807753086090088,3594699.0,3.124140977859497,1642377600,10SET-USD
+2.807750940322876,2.6615259647369385,2.726403951644897,3272292.0,2.914612054824829,1642464000,10SET-USD
+2.725809097290039,2.531651973724365,2.6430470943450928,3799380.0,2.7657289505004883,1642550400,10SET-USD
+2.6428539752960205,2.5369210243225098,2.6661949157714844,3043367.0,2.778347969055176,1642636800,10SET-USD
+2.666146039962769,2.3245649337768555,2.337999105453491,3484191.0,2.7321128845214844,1642723200,10SET-USD
+2.3366260528564453,1.977017045021057,2.076766014099121,3074202.0,2.3617000579833984,1642809600,10SET-USD
+2.076757907867432,2.005971908569336,2.240546941757202,3222926.0,2.35371208190918,1642896000,10SET-USD
+2.2403409481048584,1.501446008682251,1.6049840450286863,4031544.0,2.2403409481048584,1642982400,10SET-USD
+1.6048599481582642,1.577133059501648,1.6029109954833984,2157638.0,1.681663990020752,1643068800,10SET-USD
+1.6026129722595217,1.5427030324935913,1.638813018798828,2220805.0,1.733469009399414,1643155200,10SET-USD
+1.638738036155701,1.5778599977493286,1.5916930437088013,2269451.0,1.639296054840088,1643241600,10SET-USD
+1.591691017150879,1.562477946281433,1.574139952659607,2639020.0,1.626081943511963,1643328000,10SET-USD
+1.5741900205612185,1.4574459791183472,1.462043046951294,2028475.0,1.5777770280838013,1643414400,10SET-USD
+1.4620389938354492,1.451835036277771,1.472033977508545,1459417.0,1.5954740047454834,1643500800,10SET-USD
+1.4720350503921509,1.3680830001831057,1.5486459732055664,1947302.0,1.5841950178146362,1643587200,10SET-USD
+1.548545002937317,1.4912129640579224,1.5326249599456787,1972852.0,1.5566610097885132,1643673600,10SET-USD
+1.5326130390167236,1.4801069498062134,1.5810339450836182,2137466.0,1.5905059576034546,1643760000,10SET-USD
+1.581035017967224,1.4879460334777832,1.5389289855957031,2135632.0,1.583327054977417,1643846400,10SET-USD
+1.538938045501709,1.492817997932434,1.5567229986190796,2123938.0,1.571310043334961,1643932800,10SET-USD
+1.556733012199402,1.556733012199402,1.6939630508422852,2340469.0,1.7993320226669312,1644019200,10SET-USD
+1.6939630508422852,1.632841944694519,1.6874439716339111,2343060.0,1.747406005859375,1644105600,10SET-USD
+1.6873539686203003,1.683426022529602,1.7278200387954712,2458979.0,1.7851730585098269,1644192000,10SET-USD
+1.727944016456604,1.4786590337753296,1.599694013595581,2618124.0,1.727944016456604,1644278400,10SET-USD
+1.599694013595581,1.5811330080032349,1.614613056182861,2274895.0,1.666741967201233,1644364800,10SET-USD
+1.6145919561386108,1.5932519435882568,1.6029080152511597,2182157.0,1.672381043434143,1644451200,10SET-USD
+1.6030349731445312,1.587844967842102,1.7459510564804075,2005170.0,1.933140993118286,1644537600,10SET-USD
+1.745959997177124,1.745959997177124,2.1110339164733887,1894909.0,2.115323066711426,1644624000,10SET-USD
+2.111738920211792,2.0548288822174072,2.25393009185791,3593122.0,2.340027093887329,1644710400,10SET-USD
+2.253881931304932,2.1395199298858643,2.2419090270996094,2321137.0,2.296583890914917,1644796800,10SET-USD
+2.241933107376098,2.1888949871063232,2.297663927078247,2514308.0,2.299262046813965,1644883200,10SET-USD
+2.297616004943848,2.2268710136413574,2.606574058532715,3605952.0,2.642774105072021,1644969600,10SET-USD
+2.6065731048583984,2.5575480461120605,2.5622949600219727,3527948.0,2.7911388874053955,1645056000,10SET-USD
+2.562828063964844,2.5420689582824707,2.601810932159424,3339286.0,2.759697914123535,1645142400,10SET-USD
+2.602086067199707,2.4044909477233887,2.422677993774414,2947990.0,2.638245105743408,1645228800,10SET-USD
+2.4244000911712646,2.058623075485229,2.181824922561645,3000841.0,2.4244000911712646,1645315200,10SET-USD
+2.182579040527344,2.1548800468444824,2.2479310035705566,2286840.0,2.437916040420532,1645401600,10SET-USD
+2.248047113418579,2.1414051055908203,2.440948963165283,2344518.0,2.445754051208496,1645488000,10SET-USD
+2.440985918045044,2.321785926818848,2.3812060356140137,3335903.0,2.478035926818848,1645574400,10SET-USD
+2.3812038898468018,2.014503002166748,2.362070083618164,2909954.0,2.388221979141236,1645660800,10SET-USD
+2.362083911895752,2.2990520000457764,2.498991012573242,2164825.0,2.509752035140991,1645747200,10SET-USD
+2.499056100845337,2.434570074081421,2.6016058921813965,1626615.0,2.606343984603882,1645833600,10SET-USD
+2.601613998413086,2.334743022918701,2.3362960815429688,1804366.0,2.601613998413086,1645920000,10SET-USD
+2.3362960815429688,2.310086965560913,2.577223062515259,1724202.0,2.613553047180176,1646006400,10SET-USD
+2.5772058963775635,2.486953020095825,2.5494930744171143,1502536.0,2.6449520587921143,1646092800,10SET-USD
+2.5495030879974365,2.5203371047973637,2.6188039779663086,1356215.0,2.622668981552124,1646179200,10SET-USD
+2.618818998336792,2.543494939804077,2.6097989082336426,1150043.0,2.619776964187622,1646265600,10SET-USD
+2.6097960472106934,2.4679179191589355,2.4752190113067627,1060160.0,2.6097960472106934,1646352000,10SET-USD
+2.475219964981079,2.4515860080718994,2.5617260932922363,1157553.0,2.5790460109710693,1646438400,10SET-USD
+2.5625979900360107,2.4055659770965576,2.4055659770965576,1394763.0,2.5625979900360107,1646524800,10SET-USD
+2.4059159755706787,2.320276021957397,2.3487980365753174,1520852.0,2.4239490032196045,1646611200,10SET-USD
+2.3491289615631104,2.2657630443573,2.2858290672302246,1591349.0,2.392971992492676,1646697600,10SET-USD
+2.2861061096191406,2.266136884689331,2.4912610054016118,2017077.0,2.508164882659912,1646784000,10SET-USD
+2.492729902267456,2.3413619995117188,2.3724899291992188,2049915.0,2.492729902267456,1646870400,10SET-USD
+2.371068000793457,2.322299003601074,2.4730141162872314,2300916.0,2.495105028152466,1646956800,10SET-USD
+2.473050117492676,2.448913097381592,2.828353881835937,3310087.0,2.8305020332336426,1647043200,10SET-USD
+2.829055070877075,2.7672669887542725,3.0307259559631348,3952607.0,3.104027032852173,1647129600,10SET-USD
+3.031014919281006,2.966450929641724,3.212825059890747,4391437.0,3.2930619716644287,1647216000,10SET-USD
+3.2136850357055664,3.157325029373169,3.287285089492798,4275740.0,3.316359043121338,1647302400,10SET-USD
+3.287558078765869,3.205163955688477,3.387939929962158,3936975.0,3.405951976776123,1647388800,10SET-USD
+3.387921094894409,3.290050983428955,3.3206939697265625,3484637.0,3.4726970195770264,1647475200,10SET-USD
+3.3194949626922607,3.209994077682495,3.333134889602661,3247774.0,3.350275039672852,1647561600,10SET-USD
+3.333138942718506,3.2867159843444824,3.3876779079437256,2617972.0,3.5034000873565674,1647648000,10SET-USD
+3.3873679637908936,3.302651882171631,3.3656020164489746,2696885.0,3.405229091644287,1647734400,10SET-USD
+3.366194009780884,3.2761759757995605,3.3127429485321045,3819786.0,3.397387981414795,1647820800,10SET-USD
+3.312330961227417,3.295269012451172,3.3914310932159424,3116463.0,3.476396083831787,1647907200,10SET-USD
+3.392141103744507,3.362993001937866,3.488845109939575,2540573.0,3.537050008773804,1647993600,10SET-USD
+3.487189054489136,3.421056032180786,3.5580859184265137,2845729.0,3.5619959831237797,1648080000,10SET-USD
+3.559253931045532,3.3570239543914795,3.3869919776916504,8686397.0,3.948345899581909,1648166400,10SET-USD
+3.3869879245758057,3.3869879245758057,3.785528898239136,6920131.0,3.801654100418091,1648252800,10SET-USD
+3.7868831157684326,3.68799090385437,4.016942977905273,5163725.0,4.01981782913208,1648339200,10SET-USD
+4.015446186065674,3.853863000869751,4.156328201293945,5125588.0,4.195681095123291,1648425600,10SET-USD
+4.156476020812988,4.011157035827637,4.08381986618042,5680892.0,4.25980806350708,1648512000,10SET-USD
+4.0832929611206055,3.9092769622802734,3.9944310188293457,3572896.0,4.095026969909668,1648598400,10SET-USD
+3.994417905807495,3.83385705947876,3.8442471027374263,3552871.0,4.0678911209106445,1648684800,10SET-USD
+3.844268083572388,3.6791141033172607,3.827624082565308,3818918.0,3.9178600311279297,1648771200,10SET-USD
+3.827459096908569,3.798784971237183,4.314180850982666,4738751.0,4.353754043579102,1648857600,10SET-USD
+4.312964916229248,4.195950031280518,4.41273307800293,5563294.0,4.547667026519775,1648944000,10SET-USD
+4.412170886993408,3.674021005630493,4.046504020690918,6758935.0,4.553688049316406,1649030400,10SET-USD
+4.046079158782959,3.716644048690796,3.8479549884796143,6556755.0,4.247559070587158,1649116800,10SET-USD
+3.85022497177124,3.595222949981689,3.645684957504273,5064595.0,3.932092905044556,1649203200,10SET-USD
+3.646382093429565,3.5918099880218506,3.860093116760254,4423888.0,3.8870110511779785,1649289600,10SET-USD
+3.86286997795105,3.794008016586304,3.91533088684082,4699900.0,4.004488945007324,1649376000,10SET-USD
+3.915369033813477,3.786569118499756,3.8814620971679688,5183792.0,4.029109954833984,1649462400,10SET-USD
+3.880770921707153,3.725433111190796,3.822951078414917,4729793.0,3.880770921707153,1649548800,10SET-USD
+3.823426961898804,3.536825895309448,3.6265149116516113,4666997.0,3.823426961898804,1649635200,10SET-USD
+3.626737117767334,3.598414897918701,3.939054012298584,5056183.0,3.947701930999756,1649721600,10SET-USD
+3.9381399154663086,3.7123560905456543,3.8013620376586914,7304387.0,4.081023216247559,1649808000,10SET-USD
+3.801384925842285,3.6445510387420654,3.81023907661438,4891843.0,3.820650100708008,1649894400,10SET-USD
+3.809788942337036,3.687155961990357,3.980839967727661,4935784.0,4.000811100006104,1649980800,10SET-USD
+3.9808449745178223,3.9141480922698975,4.004485130310059,5276806.0,4.091738224029541,1650067200,10SET-USD
+4.004487037658691,3.864758968353272,3.905894041061402,3653952.0,4.004487037658691,1650153600,10SET-USD
+3.9057579040527344,3.776417016983032,4.029239177703857,6396087.0,4.03811502456665,1650240000,10SET-USD
+4.0311598777771,3.8738648891448975,3.977742910385132,8202725.0,4.047190189361572,1650326400,10SET-USD
+3.9787709712982178,3.4177041053771973,3.501461982727051,13989824.0,4.392611980438232,1650412800,10SET-USD
+3.501823902130127,3.387248039245605,3.508030891418457,6644525.0,3.622864007949829,1650499200,10SET-USD
+3.509207010269165,3.137480974197388,3.1491079330444336,3146652.0,3.509207010269165,1650585600,10SET-USD
+3.149178028106689,3.086216926574707,3.1275570392608643,2438143.0,3.1847128868103027,1650672000,10SET-USD
+3.126895904541016,2.777492046356201,2.812855958938598,2282549.0,3.126895904541016,1650758400,10SET-USD
+2.8129100799560547,2.5766289234161377,2.7402660846710205,2499424.0,2.8129100799560547,1650844800,10SET-USD
+2.73998498916626,2.4841630458831787,2.488192081451416,2315477.0,2.73998498916626,1650931200,10SET-USD
+2.488204002380371,2.309117078781128,2.38088607788086,2517048.0,2.488204002380371,1651017600,10SET-USD
+2.386146068572998,2.303692102432251,2.321402072906494,3809315.0,2.391871929168701,1651104000,10SET-USD
+2.322153091430664,2.276031970977783,3.0028679370880127,5595595.0,3.16715407371521,1651190400,10SET-USD
+3.0029819011688232,2.978661060333252,3.0853068828582764,4618836.0,3.1519200801849365,1651276800,10SET-USD
+3.0852980613708496,2.980302095413208,3.049238920211792,4259835.0,3.229207992553711,1651363200,10SET-USD
+3.050942897796631,2.9704620838165283,3.0914080142974854,4291674.0,3.0914080142974854,1651449600,10SET-USD
+3.0916359424591064,3.0351901054382324,3.2335000038146973,4008086.0,3.306962013244629,1651536000,10SET-USD
+3.2349579334259038,3.17996597290039,3.3825249671936035,3906341.0,3.403228044509888,1651622400,10SET-USD
+3.382533073425293,3.1111369132995605,3.149780035018921,3785206.0,3.478437900543213,1651708800,10SET-USD
+3.150315046310425,2.995524883270264,3.0752649307250977,3891991.0,3.239208936691284,1651795200,10SET-USD
+3.075244903564453,2.784980058670044,2.883389949798584,4225872.0,3.0762479305267334,1651881600,10SET-USD
+2.8834071159362797,2.7568519115448,2.799138069152832,3359619.0,2.891033887863159,1651968000,10SET-USD
+2.7991280555725098,2.4424819946289062,2.4904379844665527,3774512.0,2.809027910232544,1652054400,10SET-USD
+2.490410089492798,2.462799072265625,2.6302690505981445,3776218.0,2.779917001724243,1652140800,10SET-USD
+2.630368947982788,2.4063570499420166,2.427731990814209,3544611.0,2.7655999660491943,1652227200,10SET-USD
+2.427388906478882,2.16485595703125,2.221863985061645,3281048.0,2.4585299491882324,1652313600,10SET-USD
+2.2217369079589844,2.2024168968200684,2.4002161026000977,3387159.0,2.5540359020233154,1652400000,10SET-USD
+2.4002180099487305,2.2051479816436768,2.277667999267578,2752086.0,2.4214699268341064,1652486400,10SET-USD
+2.277653932571411,2.224215030670166,2.4681589603424072,2786840.0,2.693471908569336,1652572800,10SET-USD
+2.4681589603424072,2.349172115325928,2.3889119625091557,2724316.0,2.5347859859466557,1652659200,10SET-USD
+2.388901948928833,2.354201078414917,2.6218678951263428,3068696.0,2.6559619903564453,1652745600,10SET-USD
+2.62185001373291,2.559654951095581,2.944531917572021,5125213.0,3.0688960552215576,1652832000,10SET-USD
+2.943574905395508,2.877087116241455,3.203663110733032,4542253.0,3.262629985809326,1652918400,10SET-USD
+3.2031071186065674,2.985306024551392,3.0277340412139893,4098707.0,3.389359951019287,1653004800,10SET-USD
+3.027738094329834,2.944067001342773,3.020688056945801,3197977.0,3.128951072692871,1653091200,10SET-USD
+3.020692110061645,2.900182008743286,3.2311110496521,3273054.0,3.304297924041748,1653177600,10SET-USD
+3.231106996536255,3.154392004013061,3.211280107498169,1557257.0,3.385854005813598,1653264000,10SET-USD
+3.211258888244629,3.0467119216918945,3.1375091075897217,3388494.0,3.244515895843506,1653350400,10SET-USD
+3.139158010482788,3.061508893966675,3.1030750274658203,3208916.0,3.2413909435272217,1653436800,10SET-USD
+3.1014509201049805,2.8629069328308105,2.9927539825439453,3168291.0,3.133853912353516,1653523200,10SET-USD
+2.9927749633789062,2.653779983520508,2.66524600982666,3160052.0,2.9931349754333496,1653609600,10SET-USD
+2.7506659030914307,2.6262900829315186,2.800034999847412,2860170.0,2.8181331157684326,1653696000,10SET-USD
+2.800044059753418,2.692235946655273,2.723798990249634,2684214.0,2.800158977508545,1653782400,10SET-USD
+2.7236900329589844,2.6949679851531982,2.999488115310669,3013452.0,3.049959897994995,1653868800,10SET-USD
+2.9994900226593018,2.8884220123291016,2.9347589015960693,2913062.0,3.0843610763549805,1653955200,10SET-USD
+2.9347379207611084,2.813908100128174,2.868774890899658,2745220.0,3.023488044738769,1654041600,10SET-USD
+2.8681139945983887,2.814855098724365,2.9470410346984863,2929147.0,2.9484119415283203,1654128000,10SET-USD
+2.9473180770874023,2.888499975204468,2.918510913848877,2773229.0,3.017673969268799,1654214400,10SET-USD
+2.918509006500244,2.8883419036865234,2.9570000171661377,2568827.0,2.962615966796875,1654300800,10SET-USD
+2.9569180011749268,2.912609100341797,2.95536208152771,2607607.0,2.9771170616149902,1654387200,10SET-USD
+2.955364942550659,2.93191909790039,3.027535915374756,2657909.0,3.1270558834075928,1654473600,10SET-USD
+3.027527093887329,0.1049249991774559,0.1182290017604827,2900447.0,3.027527093887329,1654560000,10SET-USD
+0.1182250007987022,0.0846659988164901,0.1542360037565231,2183289.0,0.4442949891090393,1654646400,10SET-USD
+0.1545899957418441,0.1545899957418441,2.775407075881958,737521.0,2.8269970417022705,1654732800,10SET-USD
+2.771470069885254,2.6385509967803955,3.262455940246582,1776513.0,3.268764972686768,1654819200,10SET-USD
+3.2684860229492188,2.663892984390259,2.8616199493408203,2298262.0,3.308799982070923,1654905600,10SET-USD
+2.861629009246826,2.661876916885376,2.7608718872070312,1352299.0,2.8957910537719727,1654992000,10SET-USD
+2.7608680725097656,2.128830909729004,2.4201080799102783,1629310.0,2.7608680725097656,1655078400,10SET-USD
+2.420109987258911,2.195214033126831,2.4482290744781494,1583803.0,2.496077060699463,1655164800,10SET-USD
+2.448226928710937,2.1708099842071533,2.6795051097869877,886780.0,2.7065749168396,1655251200,10SET-USD
+2.6808888912200928,2.454581022262573,2.4861879348754883,970438.0,2.7124600410461426,1655337600,10SET-USD
+2.486183881759644,2.485557079315185,2.670403957366944,481492.0,2.685914993286133,1655424000,10SET-USD
+2.670394897460937,2.377723932266236,2.579511880874634,655040.0,2.6844160556793213,1655510400,10SET-USD
+2.579507112503052,2.5324699878692627,2.851747989654541,676895.0,2.8565919399261475,1655596800,10SET-USD
+2.851739883422852,2.718472003936768,2.957777976989746,1519408.0,3.119065046310425,1655683200,10SET-USD
+2.957783937454224,2.919295072555542,3.2099199295043945,1936940.0,3.364306926727295,1655769600,10SET-USD
+3.2099199295043945,3.1142539978027344,3.1860640048980717,1307309.0,3.3095719814300537,1655856000,10SET-USD
+3.186331033706665,3.167354106903076,3.577873945236206,1525847.0,3.596155881881714,1655942400,10SET-USD
+3.577903985977173,3.56011700630188,3.5911641120910645,2398015.0,3.9088990688323975,1656028800,10SET-USD
+3.590378999710083,3.5509979724884038,3.668467044830322,2076230.0,3.785137891769409,1656115200,10SET-USD
+3.6684629917144775,3.530107021331787,3.541598081588745,1870000.0,3.800019025802612,1656201600,10SET-USD
+3.5414390563964844,3.2543210983276367,3.2604238986968994,1836892.0,3.715480089187622,1656288000,10SET-USD
+3.260416984558105,3.213826894760132,3.330513000488281,1019463.0,3.501487970352173,1656374400,10SET-USD
+3.330517053604126,3.2313239574432373,3.734045028686523,1757916.0,3.948923110961914,1656460800,10SET-USD
+3.7343358993530273,3.4358699321746826,3.879019021987915,2552581.0,3.879019021987915,1656547200,10SET-USD
+3.879060029983521,3.807935953140259,3.912269115447998,2073289.0,3.9963669776916495,1656633600,10SET-USD
+3.912264108657837,3.8541550636291504,4.0249857902526855,2541190.0,4.147039890289307,1656720000,10SET-USD
+4.024981021881104,3.727430105209351,3.758086919784546,3152515.0,4.203104972839356,1656806400,10SET-USD
+3.758085012435913,3.5730669498443604,3.8859550952911377,2035140.0,3.91697096824646,1656892800,10SET-USD
+3.885956048965454,3.7902019023895264,4.096229076385498,237847.0,4.24622917175293,1656979200,10SET-USD
+4.096242904663086,4.039388179779053,4.136719226837158,1368143.0,4.3857197761535645,1657065600,10SET-USD
+4.136684894561768,3.934628963470459,3.934628963470459,1300167.0,4.211855888366699,1657152000,10SET-USD
+3.934612035751343,3.65310001373291,3.8495919704437256,1033607.0,4.04658317565918,1657238400,10SET-USD
+3.8493900299072266,3.731722116470337,3.7319300174713135,462114.0,3.876610040664673,1657324800,10SET-USD
+3.732105016708374,3.491513967514038,3.5041959285736084,315907.0,3.7739689350128174,1657411200,10SET-USD
+3.5041849613189697,3.2651851177215576,3.2667009830474854,360084.0,3.542391061782837,1657497600,10SET-USD
+3.2667009830474854,3.197988986968994,3.349648952484131,431513.0,3.422935009002685,1657584000,10SET-USD
+3.349982976913452,3.0324079990386963,3.2422900199890137,642944.0,3.3731439113616943,1657670400,10SET-USD
+3.2422890663146973,3.1651771068573,3.3151309490203857,522709.0,3.342613935470581,1657756800,10SET-USD
+3.3151259422302246,3.2819619178771973,3.3237080574035645,220482.0,3.3879919052124023,1657843200,10SET-USD
+3.3237030506134038,3.2973289489746094,3.445259094238281,171707.0,3.4674079418182373,1657929600,10SET-USD
+3.445262908935547,3.393718004226685,3.457598924636841,265546.0,3.5002100467681885,1658016000,10SET-USD
+3.457006931304932,3.457006931304932,3.728192090988159,424102.0,3.736319065093994,1658102400,10SET-USD
+3.728199005126953,3.624682903289795,3.7834720611572266,454021.0,3.877388000488281,1658188800,10SET-USD
+3.783785104751587,3.6905269622802734,3.71906304359436,556670.0,4.002050876617432,1658275200,10SET-USD
+3.718935012817383,3.628243923187256,3.889045000076294,104239.0,3.9220669269561768,1658361600,10SET-USD
+3.8890700340271,3.760930061340332,3.800410032272339,229962.0,3.956121921539306,1658448000,10SET-USD
+3.800748109817505,3.6999740600585938,3.890221118927002,324900.0,3.904884099960327,1658534400,10SET-USD
+3.891278982162476,3.839082956314087,3.873370885848999,433619.0,3.98674201965332,1658620800,10SET-USD
+3.873368978500366,3.651484966278076,3.651560068130493,416738.0,3.904032945632935,1658707200,10SET-USD
+3.6515309810638423,3.6515309810638423,3.8191380500793457,398907.0,3.8191380500793457,1658793600,10SET-USD
+3.819140911102295,3.774712085723877,3.877295970916748,953388.0,3.942512035369873,1658880000,10SET-USD
+3.8773019313812256,3.378768920898437,3.378781080245972,1827363.0,3.948038101196289,1658966400,10SET-USD
+3.3787848949432373,3.197545051574707,3.2850890159606934,2612455.0,3.4322190284729004,1659052800,10SET-USD
+3.285085916519165,3.227781057357788,3.299736976623535,1928023.0,3.404237031936645,1659139200,10SET-USD
+3.299738883972168,2.978477954864502,2.9801220893859863,1474095.0,3.5425100326538086,1659225600,10SET-USD
+2.980015993118286,2.980015993118286,3.0909640789031982,1978495.0,3.2311511039733887,1659312000,10SET-USD
+3.090195894241333,2.8702480792999268,3.1626710891723637,963500.0,3.1653120517730717,1659398400,10SET-USD
+3.162584066390991,3.095146894454956,3.128730058670044,754132.0,3.351896047592163,1659484800,10SET-USD
+3.128432035446167,3.049201011657715,3.171013116836548,421132.0,3.1979639530181885,1659571200,10SET-USD
+3.171907901763916,3.140372037887573,3.20746111869812,265605.0,3.2290210723876958,1659657600,10SET-USD
+3.209700107574463,3.044735908508301,3.1281750202178955,538308.0,3.226216077804565,1659744000,10SET-USD
+3.1284871101379395,2.931159019470215,2.935667991638184,481118.0,3.130045890808105,1659830400,10SET-USD
+2.9354820251464844,2.6662189960479736,2.762290000915528,672857.0,2.967241048812866,1659916800,10SET-USD
+2.762605905532837,2.613461971282959,2.738471984863281,367968.0,2.775080919265747,1660003200,10SET-USD
+2.7378718852996826,2.4743690490722656,2.784105062484741,1074932.0,2.891958951950073,1660089600,10SET-USD
+2.784079074859619,2.7073869705200195,2.7368130683898926,318801.0,2.81938099861145,1660176000,10SET-USD
+2.73667311668396,2.7196929454803467,2.9223759174346924,745024.0,2.998267889022827,1660262400,10SET-USD
+2.9230639934539795,2.8126749992370605,2.9812378883361816,1036881.0,3.067956924438477,1660348800,10SET-USD
+2.9812939167022705,2.972678899765014,3.186805009841919,1941637.0,3.217700958251953,1660435200,10SET-USD
+3.187140941619873,2.9808809757232666,3.0449109077453613,415596.0,3.2019360065460205,1660521600,10SET-USD
+3.0448789596557617,2.967323064804077,2.972414970397949,347914.0,3.0747499465942383,1660608000,10SET-USD
+2.9724700450897217,2.8388500213623047,2.888967037200928,452812.0,3.0918190479278564,1660694400,10SET-USD
+2.8892900943756104,2.800431966781616,2.813426971435547,149261.0,2.9711170196533203,1660780800,10SET-USD
+2.813810110092163,2.7368130683898926,2.7877891063690186,345758.0,2.9029369354248047,1660867200,10SET-USD
+2.7879509925842285,2.7635810375213623,2.8122689723968506,412978.0,2.950645923614502,1660953600,10SET-USD
+2.8122589588165283,2.7919070720672607,2.9218618869781494,232443.0,2.924582004547119,1661040000,10SET-USD
+2.9216229915618896,2.7817699909210205,2.820631980895996,543980.0,3.002175092697144,1661126400,10SET-USD
+2.816154956817627,2.741132974624634,2.7504360675811768,181295.0,2.817199945449829,1661212800,10SET-USD
+2.749950885772705,2.6956429481506348,2.696410894393921,168927.0,2.7563979625701904,1661299200,10SET-USD
+2.696476936340332,2.590691089630127,2.694624900817871,314751.0,2.7249269485473637,1661385600,10SET-USD
+2.694472074508667,2.459212064743042,2.4704949855804443,243396.0,2.6978979110717773,1661472000,10SET-USD
+2.4717841148376465,2.3525290489196777,2.361715078353882,197474.0,2.4928689002990723,1661558400,10SET-USD
+2.36163592338562,2.332163095474243,2.3397529125213623,171347.0,2.3855299949646,1661644800,10SET-USD
+2.3388540744781494,2.303741931915283,2.3330600261688232,198633.0,2.341752052307129,1661731200,10SET-USD
+2.3328680992126465,2.295495986938477,2.346618890762329,168249.0,2.401818037033081,1661817600,10SET-USD
+2.347963094711304,2.3012828826904297,2.303611993789673,98885.0,2.3909499645233154,1661904000,10SET-USD
+2.3037068843841557,2.258721113204956,2.3127760887146,152742.0,2.313365936279297,1661990400,10SET-USD
+2.3125600814819336,2.292578935623169,2.3391189575195312,114019.0,2.3662068843841557,1662076800,10SET-USD
+2.339046001434326,2.316581964492798,2.341161012649536,80474.0,2.344610929489136,1662163200,10SET-USD
+2.341624975204468,2.310760974884033,2.314342975616455,64745.0,2.3423120975494385,1662249600,10SET-USD
+2.3146209716796875,2.271415948867798,2.27820897102356,80009.0,2.328831911087036,1662336000,10SET-USD
+2.278186082839966,2.141640901565552,2.141640901565552,169309.0,2.3378419876098637,1662422400,10SET-USD
+2.1418380737304688,2.089698076248169,2.157090902328491,230926.0,2.170370101928711,1662508800,10SET-USD
+2.156869888305664,2.1400270462036133,2.168394088745117,186285.0,2.218142032623291,1662595200,10SET-USD
+2.186028957366944,2.1770310401916504,2.2753279209136963,190546.0,2.330733060836792,1662681600,10SET-USD
+2.275399923324585,2.257781982421875,2.308813095092773,125149.0,2.3281519412994385,1662768000,10SET-USD
+2.3098080158233643,2.295703887939453,2.3100008964538574,131652.0,2.3387351036071777,1662854400,10SET-USD
+2.3105030059814453,2.289275884628296,2.2948219776153564,99218.0,2.3359780311584477,1662940800,10SET-USD
+2.294594049453736,2.182199001312256,2.1957058906555176,175944.0,2.3117430210113525,1663027200,10SET-USD
+2.186767101287842,1.957906007766724,2.0464351177215576,599964.0,2.2085399627685547,1663113600,10SET-USD
+2.046156883239746,1.6236300468444824,1.652107000350952,1123407.0,2.057944059371948,1663200000,10SET-USD
+1.6550450325012207,1.5911309719085691,1.5947760343551636,815157.0,1.7242200374603271,1663286400,10SET-USD
+1.5937039852142334,1.464920997619629,1.473399043083191,525188.0,1.6274670362472534,1663372800,10SET-USD
+1.4734220504760742,1.2393840551376345,1.249953031539917,401530.0,1.4734220504760742,1663459200,10SET-USD
+1.251073956489563,1.170155048370361,1.2769949436187744,359990.0,1.2817939519882202,1663545600,10SET-USD
+1.2799910306930542,1.238963007926941,1.242656946182251,242747.0,1.3247820138931274,1663632000,10SET-USD
+1.2411270141601562,1.2206590175628662,1.229308009147644,93056.0,1.2718130350112915,1663718400,10SET-USD
+1.2301479578018188,1.2226099967956543,1.258389949798584,102148.0,1.264106035232544,1663804800,10SET-USD
+1.2581650018692017,1.1907880306243896,1.2079509496688845,306154.0,1.2649270296096802,1663891200,10SET-USD
+1.2079559564590454,1.158413052558899,1.1612099409103394,311420.0,1.2212510108947754,1663977600,10SET-USD
+1.1621899604797363,1.1530840396881104,1.280959963798523,507025.0,1.3069380521774292,1664064000,10SET-USD
+1.2804830074310305,1.2410099506378174,1.26629900932312,214271.0,1.2882620096206665,1664150400,10SET-USD
+1.2662060260772705,1.2172859907150269,1.2260299921035769,239648.0,1.2872580289840698,1664236800,10SET-USD
+1.2253719568252563,1.2129460573196411,1.2709439992904663,154808.0,1.2764999866485596,1664323200,10SET-USD
+1.2713890075683594,1.0895899534225464,1.231073975563049,225586.0,1.2777880430221558,1664409600,10SET-USD
+1.2277599573135376,1.2133320569992063,1.2892539501190186,108594.0,1.2928080558776855,1664496000,10SET-USD
+1.289209008216858,1.25039803981781,1.2686569690704346,44317.0,1.298598051071167,1664582400,10SET-USD
+1.269739031791687,1.2587469816207886,1.2863730192184448,79451.0,1.2958600521087646,1664668800,10SET-USD
+1.2804900407791138,1.2667330503463743,1.2855770587921145,75927.0,1.2950589656829834,1664755200,10SET-USD
+1.2854770421981812,1.273337960243225,1.303421974182129,76290.0,1.3237119913101196,1664841600,10SET-USD
+1.3037159442901611,1.29626202583313,1.329390048980713,118402.0,1.3525099754333496,1664928000,10SET-USD
+1.3277360200881958,1.244526982307434,1.254390001296997,148731.0,1.3418489694595337,1665014400,10SET-USD
+1.2543319463729858,1.253093957901001,1.323101043701172,384924.0,1.6943199634552002,1665100800,10SET-USD
+1.324882984161377,1.229496955871582,1.235977053642273,115774.0,1.3252719640731812,1665187200,10SET-USD
+1.2354869842529297,1.2266520261764526,1.2423709630966189,128018.0,1.2501189708709717,1665273600,10SET-USD
+1.2418780326843262,1.2184269428253174,1.2243369817733765,92582.0,1.2431039810180664,1665360000,10SET-USD
+1.2243109941482544,1.1095659732818604,1.117648005485535,263806.0,1.2301989793777466,1665446400,10SET-USD
+1.1176530122756958,1.0323179960250854,1.0523250102996826,245539.0,1.12807297706604,1665532800,10SET-USD
+1.0523250102996826,0.9955559968948364,1.0477180480957031,156352.0,1.05649995803833,1665619200,10SET-USD
+1.0477190017700195,1.0338419675827026,1.0449060201644895,107947.0,1.0702589750289917,1665705600,10SET-USD
+1.0449049472808838,1.0303510427474976,1.0345940589904783,60742.0,1.0511159896850586,1665792000,10SET-USD
+1.0345929861068726,1.0273449420928955,1.042410969734192,63105.0,1.0461310148239136,1665878400,10SET-USD
+1.042477011680603,0.9193580150604248,0.9911760091781616,364411.0,1.0447349548339844,1665964800,10SET-USD
+0.9911760091781616,0.9778720140457152,0.9925000071525574,57250.0,0.9990280270576476,1666051200,10SET-USD
+0.9925919771194458,0.971448004245758,0.9768760204315186,40043.0,0.9945729970932008,1666137600,10SET-USD
+0.9767060279846193,0.9640880227088928,0.9657989740371704,32917.0,0.979557991027832,1666224000,10SET-USD
+0.966260015964508,0.9579349756240844,0.9595620036125184,30219.0,0.9723970293998718,1666310400,10SET-USD
+0.9595620036125184,0.958491027355194,0.968863010406494,26953.0,0.970550000667572,1666396800,10SET-USD
+0.9688550233840942,0.9571340084075928,0.9695889949798584,63984.0,0.9720590114593506,1666483200,10SET-USD
+0.9700260162353516,0.962797999382019,1.000736951828003,69416.0,1.0622910261154177,1666569600,10SET-USD
+1.000736951828003,0.9947890043258668,1.049744963645935,37207.0,1.0663269758224487,1666656000,10SET-USD
+1.050395965576172,1.00799298286438,1.0363500118255615,57852.0,1.0574109554290771,1666742400,10SET-USD
+1.0363500118255615,1.0218549966812134,1.0339800119400024,39696.0,1.0472639799118042,1666828800,10SET-USD
+1.0339800119400024,1.0213210582733154,1.077963948249817,30759.0,1.0829260349273682,1666915200,10SET-USD
+1.077963948249817,1.0676519870758057,1.0900599956512451,53412.0,1.110921025276184,1667001600,10SET-USD
+1.0900599956512451,1.0878629684448242,1.1185970306396484,63744.0,1.1373900175094604,1667088000,10SET-USD
+1.1185970306396484,1.0994800329208374,1.176056981086731,34794.0,1.2054200172424316,1667174400,10SET-USD
+1.176056981086731,1.1331650018692017,1.1670440435409546,32385.0,1.2021830081939695,1667260800,10SET-USD
+1.1670440435409546,1.1361969709396362,1.1490919589996338,30838.0,1.1777759790420532,1667347200,10SET-USD
+1.1490919589996338,1.144845962524414,1.1973880529403689,38797.0,1.2209869623184204,1667433600,10SET-USD
+1.192057967185974,1.1904510259628296,1.2714879512786863,63566.0,1.30669105052948,1667520000,10SET-USD
+1.2744139432907104,1.244148015975952,1.2593289613723757,54451.0,1.294741988182068,1667606400,10SET-USD
+1.258012056350708,1.22017502784729,1.221565008163452,31006.0,1.2772040367126465,1667692800,10SET-USD
+1.220945954322815,1.1828160285949707,1.249791979789734,134070.0,1.2824629545211792,1667779200,10SET-USD
+1.249791979789734,1.0958470106124878,1.1751110553741455,327455.0,1.4045599699020386,1667865600,10SET-USD
+1.1743799448013306,0.8887709975242615,0.9271529912948608,208181.0,1.187353014945984,1667952000,10SET-USD
+0.9238240122795104,0.9180930256843568,1.0754890441894531,113969.0,1.0948749780654907,1668038400,10SET-USD
+1.0739959478378296,0.992726981639862,1.029705047607422,85848.0,1.075137972831726,1668124800,10SET-USD
+1.031535029411316,0.969174027442932,1.0111180543899536,49237.0,1.2591429948806765,1668211200,10SET-USD
+1.010822057723999,0.9618480205535888,0.9707270264625548,111612.0,1.026455044746399,1668297600,10SET-USD
+0.9717050194740297,0.9287030100822448,0.979200005531311,88427.0,1.0171380043029783,1668384000,10SET-USD
+0.9826819896697998,0.9714210033416748,0.988523006439209,79294.0,1.0092910528182983,1668470400,10SET-USD
+0.9887470006942748,0.9372379779815674,0.9597139954566956,129928.0,1.0074880123138428,1668556800,10SET-USD
+0.9593210220336914,0.9319829940795898,0.9676730036735536,61437.0,0.971675992012024,1668643200,10SET-USD
+0.968271017074585,0.9670259952545166,0.9957330226898192,56981.0,1.0001449584960938,1668729600,10SET-USD
+0.9957259893417358,0.976086974143982,1.0128669738769531,43111.0,1.0195480585098269,1668816000,10SET-USD
+1.0128669738769531,0.9747089743614196,0.9771249890327454,99724.0,1.0205999612808228,1668902400,10SET-USD
+0.9763870239257812,0.919601023197174,0.9387940168380736,153971.0,0.9789140224456788,1668988800,10SET-USD
+0.9393579959869384,0.926949977874756,0.9931359887123108,70037.0,0.9942759871482848,1669075200,10SET-USD
+0.989741027355194,0.9804450273513794,1.0774400234222412,78881.0,1.1026450395584106,1669161600,10SET-USD
+1.0767430067062378,1.0544259548187256,1.0889099836349487,59496.0,1.0961799621582031,1669248000,10SET-USD
+1.0889099836349487,1.069996953010559,1.1127569675445557,64454.0,1.121448040008545,1669334400,10SET-USD
+1.1137499809265137,1.1116609573364258,1.141150951385498,70176.0,1.1795170307159424,1669420800,10SET-USD
+1.1407920122146606,1.1254429817199707,1.1254429817199707,43943.0,1.1652300357818604,1669507200,10SET-USD
+1.1254429817199707,1.0537739992141724,1.0851229429244995,81937.0,1.1352659463882446,1669593600,10SET-USD
+1.08542001247406,1.071323037147522,1.1155099868774414,118199.0,1.1544040441513062,1669680000,10SET-USD
+1.1155099868774414,1.1154639720916748,1.1815520524978638,162290.0,1.1843119859695437,1669766400,10SET-USD
+1.1815520524978638,1.1421509981155396,1.1545089483261108,74464.0,1.184188961982727,1669852800,10SET-USD
+1.1545909643173218,1.133273005485535,1.1725670099258425,116489.0,1.1792500019073486,1669939200,10SET-USD
+1.1720260381698608,1.149438977241516,1.2426960468292236,163961.0,1.249479055404663,1670025600,10SET-USD
+1.2392679452896118,1.2362550497055054,1.2639520168304443,77923.0,1.2640459537506104,1670112000,10SET-USD
+1.2605550289154053,1.231258988380432,1.2484780550003052,85639.0,1.2916339635849,1670198400,10SET-USD
+1.2484780550003052,1.0735080242156982,1.15358304977417,410045.0,1.2617839574813845,1670284800,10SET-USD
+1.1546189785003662,1.1206599473953247,1.14648699760437,114188.0,1.1615879535675049,1670371200,10SET-USD
+1.14648699760437,1.1433659791946411,1.1908609867095947,120580.0,1.191341996192932,1670457600,10SET-USD
+1.1908609867095947,1.1684889793395996,1.180806040763855,64367.0,1.2027829885482788,1670544000,10SET-USD
+1.180806040763855,1.1440030336380005,1.1691290140151978,121356.0,1.197759985923767,1670630400,10SET-USD
+1.1691290140151978,1.1096210479736328,1.1150920391082764,193766.0,1.188491940498352,1670716800,10SET-USD
+1.1150920391082764,1.0179229974746704,1.0255039930343628,238097.0,1.1232450008392334,1670803200,10SET-USD
+1.0236190557479858,0.9813299775123596,1.0596369504928589,372305.0,1.1651469469070437,1670889600,10SET-USD
+1.0608619451522827,0.9893810153007508,0.9941629767417908,129372.0,1.0811439752578735,1670976000,10SET-USD
+0.9932309985160828,0.963023006916046,0.9776530265808104,223784.0,1.0016529560089111,1671062400,10SET-USD
+0.978085994720459,0.8388599753379822,0.8478990197181702,147226.0,0.9962180256843568,1671148800,10SET-USD
+0.8466330170631409,0.7928979992866516,0.8156120181083679,245398.0,0.8676559925079346,1671235200,10SET-USD
+0.8146529793739319,0.7784879803657532,0.783598005771637,163060.0,0.8344979882240295,1671321600,10SET-USD
+0.783598005771637,0.6938490271568298,0.714290976524353,230084.0,0.7951470017433167,1671408000,10SET-USD
+0.714290976524353,0.711775004863739,0.7245470285415649,142836.0,0.7381029725074768,1671494400,10SET-USD
+0.7245470285415649,0.6553729772567749,0.6565399765968323,175180.0,0.7343639731407166,1671580800,10SET-USD
+0.6571339964866638,0.5325850248336792,0.6050170063972473,537334.0,0.6597239971160889,1671667200,10SET-USD
+0.6049190163612366,0.6020190119743347,0.6689770221710205,242621.0,0.6897439956665039,1671753600,10SET-USD
+0.6690269708633423,0.6504709720611572,0.6552770137786865,55580.0,0.6717349886894226,1671840000,10SET-USD
+0.6552770137786865,0.6347540020942688,0.6431980133056641,102825.0,0.6586650013923645,1671926400,10SET-USD
+0.6427109837532043,0.6252560019493103,0.6348890066146851,55131.0,0.6455550193786621,1672012800,10SET-USD
+0.6315760016441345,0.6072800159454346,0.6072800159454346,94059.0,0.6374329924583435,1672099200,10SET-USD
+0.6080970168113708,0.5760819911956787,0.5820170044898987,96072.0,0.6112099885940552,1672185600,10SET-USD
+0.5820170044898987,0.5670530200004578,0.5765209794044495,87513.0,0.5868750214576721,1672272000,10SET-USD
+0.5765209794044495,0.5054900050163269,0.5150099992752075,210956.0,0.5779950022697449,1672358400,10SET-USD
+0.5159909725189209,0.513126015663147,0.5359179973602295,132990.0,0.536408007144928,1672444800,10SET-USD
+0.5359179973602295,0.5302640199661255,0.5525720119476318,78331.0,0.554714024066925,1672531200,10SET-USD
+0.5525720119476318,0.5435720086097717,0.5723270177841187,62474.0,0.5737370252609253,1672617600,10SET-USD
+0.57219398021698,0.5692409873008728,0.5855079889297485,87382.0,0.5917689800262451,1672704000,10SET-USD
+0.5855079889297485,0.5826050043106079,0.6128929853439331,75898.0,0.6179620027542114,1672790400,10SET-USD
+0.613332986831665,0.6091269850730896,0.6141250133514404,62631.0,0.621720016002655,1672876800,10SET-USD
+0.6139519810676575,0.6068159937858582,0.6251540184020996,49571.0,0.6256909966468811,1672963200,10SET-USD
+0.6244879961013794,0.6225219964981079,0.6362820267677307,59464.0,0.6377260088920593,1673049600,10SET-USD
+0.6346930265426636,0.6212249994277954,0.663661003112793,69323.0,0.663661003112793,1673136000,10SET-USD
+0.6630319952964783,0.6210740208625793,0.6259589791297913,111927.0,0.6732329726219177,1673222400,10SET-USD
+0.6271910071372986,0.6158450245857239,0.6405739784240723,81918.0,0.6471089720726013,1673308800,10SET-USD
+0.6405739784240723,0.6228190064430237,0.6391379833221436,60767.0,0.6409170031547546,1673395200,10SET-USD
+0.6405810117721558,0.6213499903678894,0.6469560265541077,103772.0,0.650829017162323,1673481600,10SET-USD
+0.6470310091972351,0.6410840153694153,0.6652359962463379,81086.0,0.671625018119812,1673568000,10SET-USD
+0.6631280183792114,0.6622250080108643,0.695455014705658,75247.0,0.7171080112457275,1673654400,10SET-USD
+0.6951630115509033,0.6634160280227661,0.6730790138244629,50881.0,0.6977229714393616,1673740800,10SET-USD
+0.6702079772949219,0.6567869782447815,0.6649730205535889,48058.0,0.6883739829063416,1673827200,10SET-USD
+0.6649730205535889,0.655128002166748,0.6667450070381165,55508.0,0.6790739893913269,1673913600,10SET-USD
+0.6677299737930298,0.642865002155304,0.647104024887085,103864.0,0.6964809894561768,1674000000,10SET-USD
+0.648730993270874,0.6298810243606567,0.6472939848899841,85873.0,0.6613249778747559,1674086400,10SET-USD
+0.6455270051956177,0.6191909909248352,0.6589909791946411,109641.0,0.6610890030860901,1674172800,10SET-USD
+0.6589909791946411,0.6363509893417358,0.6376940011978149,58196.0,0.6658729910850525,1674259200,10SET-USD
+0.6394079923629761,0.6313790082931519,0.6384249925613403,85368.0,0.6542940139770508,1674345600,10SET-USD
+0.638450026512146,0.6367419958114624,0.6577079892158508,74774.0,0.6625999808311462,1674432000,10SET-USD
+0.656283974647522,0.63680499792099,0.6389560103416443,77027.0,0.6918079853057861,1674518400,10SET-USD
+0.640854001045227,0.6254680156707764,0.6635609865188599,60784.0,0.6713669896125793,1674604800,10SET-USD
+0.6604380011558533,0.6576849818229675,0.6832200288772583,86054.0,0.6887149810791016,1674691200,10SET-USD
+0.6831600069999695,0.6735399961471558,0.697754979133606,68085.0,0.7080649733543396,1674777600,10SET-USD
+0.6964889764785767,0.6906960010528564,0.6996129751205444,49115.0,0.7130360007286072,1674864000,10SET-USD
+0.6996129751205444,0.6937119960784912,0.7226979732513428,56741.0,0.7275390028953552,1674950400,10SET-USD
+0.7224310040473938,0.6887040138244629,0.7114800214767456,95601.0,0.7291210293769836,1675036800,10SET-USD
+0.7139549851417542,0.7028409838676453,0.7149279713630676,129133.0,0.7392420172691345,1675123200,10SET-USD
+0.7148339748382568,0.698045015335083,0.7706620097160339,120556.0,0.7709370255470276,1675209600,10SET-USD
+0.7716289758682251,0.7626889944076538,0.865962028503418,260903.0,0.886896014213562,1675296000,10SET-USD
+0.8662629723548889,0.8365139961242676,0.8972439765930176,132132.0,0.8979650139808655,1675382400,10SET-USD
+0.8940839767456055,0.8390229940414429,0.842956006526947,217097.0,0.9206640124320984,1675468800,10SET-USD
+0.8456839919090271,0.777758002281189,0.7907220125198364,145785.0,0.8548930287361145,1675555200,10SET-USD
+0.7921540141105652,0.7535300254821777,0.7566660046577454,156363.0,0.7969759702682495,1675641600,10SET-USD
+0.7582510113716125,0.7410590052604675,0.7522240281105042,59267.0,0.7597249746322632,1675728000,10SET-USD
+0.7535499930381775,0.7381489872932434,0.7471910119056702,55558.0,0.7626550197601318,1675814400,10SET-USD
+0.7470409870147705,0.6763920187950134,0.681888997554779,74161.0,0.747189998626709,1675900800,10SET-USD
+0.6821339726448059,0.6790149807929993,0.6856380105018616,52306.0,0.6949489712715149,1675987200,10SET-USD
+0.6870539784431458,0.6836490035057068,0.7058339715003967,51639.0,0.7093160152435303,1676073600,10SET-USD
+0.7034270167350769,0.6919940114021301,0.7139250040054321,40169.0,0.7321010231971741,1676160000,10SET-USD
+0.7112820148468018,0.6304299831390381,0.655131995677948,73415.0,0.7185710072517395,1676246400,10SET-USD
+0.6536589860916138,0.6428560018539429,0.6668270230293274,54336.0,0.67330402135849,1676332800,10SET-USD
+0.663847029209137,0.6570079922676086,0.7111499905586243,58632.0,0.7144190073013306,1676419200,10SET-USD
+0.7111330032348633,0.6955770254135132,0.6978650093078613,92565.0,0.7469090223312378,1676505600,10SET-USD
+0.6984639763832092,0.6934220194816589,0.718953013420105,35638.0,0.7266979813575745,1676592000,10SET-USD
+0.717631995677948,0.7143329977989197,0.7320690155029297,51168.0,0.7320690155029297,1676678400,10SET-USD
+0.7319869995117188,0.7120149731636047,0.7181349992752075,44329.0,0.736083984375,1676764800,10SET-USD
+0.7163969874382019,0.7110400199890137,0.7273340225219727,48661.0,0.7375079989433289,1676851200,10SET-USD
+0.7274559736251831,0.7237849831581116,0.8132920265197754,211441.0,0.8275229930877686,1676937600,10SET-USD
+0.8132609724998474,0.7792519927024841,0.8011279702186584,93722.0,0.8209189772605896,1677024000,10SET-USD
+0.8008440136909485,0.7741870284080505,0.7803750038146973,39309.0,0.8097959756851196,1677110400,10SET-USD
+0.7803750038146973,0.749770998954773,0.7595639824867249,41560.0,0.7877330183982849,1677196800,10SET-USD
+0.761676013469696,0.7151079773902893,0.7284690141677856,72889.0,0.7626069784164429,1677283200,10SET-USD
+0.7269189953804016,0.7236220240592957,0.7425140142440796,52045.0,0.7487499713897705,1677369600,10SET-USD
+0.7392330169677734,0.7256619930267334,0.7352269887924194,61064.0,0.7488980293273926,1677456000,10SET-USD
+0.7374870181083679,0.6935080289840698,0.7056369781494141,80845.0,0.7394700050354004,1677542400,10SET-USD
+0.7072780132293701,0.6679949760437012,0.6710720062255859,121321.0,0.718779981136322,1677628800,10SET-USD
+0.6709709763526917,0.6308770179748535,0.6464400291442871,105834.0,0.6753680109977722,1677715200,10SET-USD
+0.6472219824790955,0.6193739771842957,0.6322759985923767,46230.0,0.6482470035552979,1677801600,10SET-USD
+0.6322770118713379,0.6249930262565613,0.6321089863777161,43445.0,0.6416209936141968,1677888000,10SET-USD
+0.629796028137207,0.629796028137207,0.6381940245628357,52185.0,0.6425870060920715,1677974400,10SET-USD
+0.6352270245552063,0.6248109936714172,0.6449919939041138,174763.0,0.6480270028114319,1678060800,10SET-USD
+0.6478719711303711,0.6362130045890808,0.6468679904937744,188889.0,0.6519989967346191,1678147200,10SET-USD
+0.6469740271568298,0.6358969807624817,0.6435909867286682,131418.0,0.6597520112991333,1678233600,10SET-USD
+0.6432629823684692,0.6085609793663025,0.6212570071220398,141491.0,0.6559910178184509,1678320000,10SET-USD
+0.6218550205230713,0.5972179770469666,0.6307060122489929,213620.0,0.6336820125579834,1678406400,10SET-USD
+0.6296290159225464,0.617995023727417,0.627918004989624,181825.0,0.6433849930763245,1678492800,10SET-USD
+0.62807297706604,0.6149809956550598,0.6451069712638855,198426.0,0.6499930024147034,1678579200,10SET-USD
+0.6451150178909302,0.6427350044250488,0.6787999868392944,192313.0,0.6929709911346436,1678665600,10SET-USD
+0.6789090037345886,0.6717069745063782,0.6842730045318604,199491.0,0.7086510062217712,1678752000,10SET-USD
+0.6837270259857178,0.6802049875259399,0.6913930177688599,253180.0,0.7112550139427185,1678838400,10SET-USD
+0.6912739872932434,0.6817929744720459,0.7512000203132629,282277.0,0.7587140202522278,1678924800,10SET-USD
+0.754518985748291,0.6896920204162598,0.7067919969558716,331382.0,0.7624880075454712,1679011200,10SET-USD
+0.7070860266685486,0.6620200276374817,0.6648889780044556,231037.0,0.7198740243911743,1679097600,10SET-USD
+0.6648889780044556,0.654308021068573,0.6569759845733643,222449.0,0.6774920225143433,1679184000,10SET-USD
+0.6543070077896118,0.6289539933204651,0.6317049860954285,182133.0,0.6592810153961182,1679270400,10SET-USD
+0.631492018699646,0.6206129789352417,0.6240000128746033,181904.0,0.6381360292434692,1679356800,10SET-USD
+0.6237859725952148,0.5863710045814514,0.5995510220527649,170399.0,0.6350060105323792,1679443200,10SET-USD
+0.5967869758605957,0.590254008769989,0.6037359833717346,109789.0,0.6119459867477417,1679529600,10SET-USD
+0.6038280129432678,0.5838320255279541,0.5909010171890259,135813.0,0.6105700135231018,1679616000,10SET-USD
+0.5933520197868347,0.5205659866333008,0.5257499814033508,353000.0,0.5981240272521973,1679702400,10SET-USD
+0.52572101354599,0.5216079950332642,0.5434309840202332,181651.0,0.5460860133171082,1679788800,10SET-USD
+0.5433080196380615,0.5112969875335693,0.5182179808616638,110410.0,0.5466899871826172,1679875200,10SET-USD
+0.5205140113830566,0.5121409893035889,0.5191069841384888,46316.0,0.5256770253181458,1679961600,10SET-USD
+0.5168359875679016,0.5095360279083252,0.5098739862442017,56173.0,0.5300620198249817,1680048000,10SET-USD
+0.5122029781341553,0.5032830238342285,0.5135679841041565,81858.0,0.5195369720458984,1680134400,10SET-USD
+0.513480007648468,0.50450199842453,0.5095549821853638,133940.0,0.5177389979362488,1680220800,10SET-USD
+0.5072969794273376,0.5022069811820984,0.5060529708862305,108014.0,0.5145729780197144,1680307200,10SET-USD
+0.5068429708480835,0.500232994556427,0.5051630139350891,62040.0,0.5107740163803101,1680393600,10SET-USD
+0.5030419826507568,0.4792830049991607,0.491701990365982,64358.0,0.5077900290489197,1680480000,10SET-USD
+0.491701990365982,0.4852469861507416,0.4853180050849914,53901.0,0.4964149892330169,1680566400,10SET-USD
+0.4857049882411957,0.4848729968070984,0.5497540235519409,171160.0,0.5530149936676025,1680652800,10SET-USD
+0.5491719841957092,0.5313670039176941,0.5321130156517029,181104.0,0.5523859858512878,1680739200,10SET-USD
+0.5317990183830261,0.5296679735183716,0.5304219722747803,106403.0,0.5431280136108398,1680825600,10SET-USD
+0.5298879742622375,0.5295100212097168,0.5356119871139526,144758.0,0.5450969934463501,1680912000,10SET-USD
+0.5355839729309082,0.5317980051040649,0.5479040145874023,121841.0,0.5515030026435852,1680998400,10SET-USD
+0.5476319789886475,0.5447250008583069,0.6125749945640564,248602.0,0.6164190173149109,1681084800,10SET-USD
+0.6126760244369507,0.6120120286941528,0.6947910189628601,275134.0,0.7079600095748901,1681171200,10SET-USD
+0.6949399709701538,0.6708930134773254,0.6709949970245361,204418.0,0.6954579949378967,1681257600,10SET-USD
+0.6764259934425354,0.6650360226631165,0.6661279797554016,187562.0,0.6818199753761292,1681344000,10SET-USD
+0.6661279797554016,0.6658350229263306,0.7281150221824646,289317.0,0.7304999828338623,1681430400,10SET-USD
+0.7279670238494873,0.722000002861023,0.8191789984703064,412935.0,0.8239560127258301,1681516800,10SET-USD
+0.8193110227584839,0.8099660277366638,0.8439880013465881,221045.0,0.8492400050163269,1681603200,10SET-USD
+0.8439469933509827,0.82328200340271,0.8325960040092468,238971.0,0.8468549847602844,1681689600,10SET-USD
+0.8328210115432739,0.8260570168495178,0.8325210213661194,92601.0,0.8459640145301819,1681776000,10SET-USD
+0.8326029777526855,0.7402399778366089,0.744363009929657,83446.0,0.8336600065231323,1681862400,10SET-USD
+0.7443990111351013,0.5837079882621765,0.6032080054283142,352568.0,0.759315013885498,1681948800,10SET-USD
+0.6033999919891357,0.6031389832496643,0.6501740217208862,146393.0,0.6797900199890137,1682035200,10SET-USD
+0.6501740217208862,0.6445850133895874,0.6650840044021606,59352.0,0.6677860021591187,1682121600,10SET-USD
+0.6650840044021606,0.6311249732971191,0.6344379782676697,63795.0,0.6664379835128784,1682208000,10SET-USD
+0.6344019770622253,0.6210709810256958,0.6234899759292603,43774.0,0.640375018119812,1682294400,10SET-USD
+0.6234359741210938,0.6119670271873474,0.6250699758529663,61216.0,0.6269940137863159,1682380800,10SET-USD
+0.6250669956207275,0.6002150177955627,0.6116780042648315,56553.0,0.6345329880714417,1682467200,10SET-USD
+0.6116009950637817,0.6075680255889893,0.6087669730186462,25107.0,0.6218230128288269,1682553600,10SET-USD
+0.6086999773979187,0.58406001329422,0.5992760062217712,119286.0,0.6088659763336182,1682640000,10SET-USD
+0.5992220044136047,0.5921419858932495,0.5947679877281189,62333.0,0.599744975566864,1682726400,10SET-USD
+0.594793975353241,0.5873410105705261,0.6175770163536072,34579.0,0.6177700161933899,1682812800,10SET-USD
+0.6173409819602966,0.5872979760169983,0.5913810133934021,69219.0,0.6203820109367371,1682899200,10SET-USD
+0.5915840268135071,0.5718759894371033,0.5718759894371033,30617.0,0.5915840268135071,1682985600,10SET-USD
+0.5719509720802307,0.5699759721755981,0.5793309807777405,49607.0,0.5817840099334717,1683072000,10SET-USD
+0.579334020614624,0.5709540247917175,0.571478009223938,27029.0,0.5811390280723572,1683158400,10SET-USD
+0.5715010166168213,0.5670499801635742,0.5685269832611084,38056.0,0.5751929879188538,1683244800,10SET-USD
+0.5685750246047974,0.5537170171737671,0.5543389916419983,36589.0,0.5705170035362244,1683331200,10SET-USD
+0.5542330145835876,0.5518620014190674,0.5518620014190674,29691.0,0.5599910020828247,1683417600,10SET-USD
+0.5519490242004395,0.5328360199928284,0.5355679988861084,34356.0,0.5536730289459229,1683504000,10SET-USD
+0.5356240272521973,0.5250269770622253,0.5265550017356873,30858.0,0.5380780100822449,1683590400,10SET-USD
+0.5265430212020874,0.5175399780273438,0.5266879796981812,28003.0,0.530053973197937,1683676800,10SET-USD
+0.5267490148544312,0.4861229956150055,0.4903970062732696,70120.0,0.5269269943237305,1683763200,10SET-USD
+0.4905070066452026,0.4803409874439239,0.4943850040435791,27142.0,0.4947730004787445,1683849600,10SET-USD
+0.494284987449646,0.4938650131225586,0.4982840120792389,7723.0,0.4993759989738464,1683936000,10SET-USD
+0.4982579946517944,0.49617999792099,0.4981609880924225,20725.0,0.5014879703521729,1684022400,10SET-USD
+0.4981609880924225,0.4966979920864105,0.4992929995059967,11490.0,0.5041760206222534,1684108800,10SET-USD
+0.4994029998779297,0.4878639876842499,0.4894250035285949,20019.0,0.4998979866504669,1684195200,10SET-USD
+0.4894829988479614,0.4805020093917846,0.488411009311676,19160.0,0.4920929968357086,1684281600,10SET-USD
+0.488409012556076,0.4733349978923797,0.4777010083198547,28513.0,0.4889160096645355,1684368000,10SET-USD
+0.477728009223938,0.4673140048980713,0.4682880043983459,25774.0,0.4798330068588257,1684454400,10SET-USD
+0.4683200120925903,0.4633800089359283,0.4665560126304626,25177.0,0.4689199924468994,1684540800,10SET-USD
+0.466621994972229,0.4575650095939636,0.4576529860496521,13762.0,0.4679209887981415,1684627200,10SET-USD
+0.4576300084590912,0.4546839892864227,0.4603250026702881,22382.0,0.462332010269165,1684713600,10SET-USD
+0.4602429866790771,0.4587660133838653,0.4622179865837097,19263.0,0.4673619866371155,1684800000,10SET-USD
+0.4622519910335541,0.4217950105667114,0.4230419993400574,102092.0,0.4622519910335541,1684886400,10SET-USD
+0.4230799973011017,0.4196740090847015,0.4236280024051666,48200.0,0.4291140139102936,1684972800,10SET-USD
+0.4235950112342834,0.4196720123291015,0.4272190034389496,16717.0,0.4292789995670318,1685059200,10SET-USD
+0.4272139966487884,0.4216220080852508,0.4256049990653991,16653.0,0.4278070032596588,1685145600,10SET-USD
+0.4256669878959656,0.4250040054321289,0.4342490136623382,17499.0,0.43435999751091,1685232000,10SET-USD
+0.4342670142650604,0.4269410073757171,0.4283260107040405,26227.0,0.4367409944534302,1685318400,10SET-USD
+0.4282830059528351,0.4259989857673645,0.4259989857673645,24539.0,0.4322279989719391,1685404800,10SET-USD
+0.4260030090808868,0.4156030118465423,0.4176110029220581,12926.0,0.426129013299942,1685491200,10SET-USD
+0.4175670146942138,0.4129660129547119,0.4145849943161011,36544.0,0.4184240102767944,1685577600,10SET-USD
+0.4145619869232178,0.4129160046577453,0.420659989118576,20577.0,0.4215590059757232,1685664000,10SET-USD
+0.4206689894199371,0.4182640016078949,0.4201889932155609,11464.0,0.4222790002822876,1685750400,10SET-USD
+0.4201970100402832,0.4182490110397339,0.4185819923877716,24343.0,0.4218359887599945,1685836800,10SET-USD
+0.4185479879379272,0.372624009847641,0.3781880140304565,34039.0,0.4185479879379272,1685923200,10SET-USD
+0.3781599998474121,0.376224011182785,0.3903219997882843,26865.0,0.394677996635437,1686009600,10SET-USD
+0.3902679979801178,0.3546130061149597,0.3558129966259002,24555.0,0.3903500139713287,1686096000,10SET-USD
+0.355787992477417,0.3535400032997131,0.3599709868431091,17585.0,0.3660750091075897,1686182400,10SET-USD
+0.3599860072135925,0.3518800139427185,0.3602820038795471,19469.0,0.3647690117359161,1686268800,10SET-USD
+0.3602469861507416,0.3215819895267486,0.3305320143699646,25467.0,0.3602469861507416,1686355200,10SET-USD
+0.3304769992828369,0.3240729868412018,0.3282949924468994,27377.0,0.3321619927883148,1686441600,10SET-USD
+0.3280510008335113,0.3071739971637726,0.3206110000610351,18353.0,0.3313240110874176,1686528000,10SET-USD
+0.320591002702713,0.3181540071964264,0.339368999004364,12788.0,0.3413139879703522,1686614400,10SET-USD
+0.339370995759964,0.3249630033969879,0.3304759860038757,15297.0,0.3498679995536804,1686700800,10SET-USD
+0.3304019868373871,0.3205190002918243,0.3279289901256561,16679.0,0.3339860141277313,1686787200,10SET-USD
+0.3279449939727783,0.3208819925785064,0.3305419981479645,15101.0,0.3362450003623962,1686873600,10SET-USD
+0.3305380046367645,0.3285169899463653,0.3383260071277618,13909.0,0.3442769944667816,1686960000,10SET-USD
+0.3383190035820007,0.3357760012149811,0.3390800058841705,16938.0,0.3439179956912994,1687046400,10SET-USD
+0.3390800058841705,0.3325279951095581,0.3381929993629455,23245.0,0.3405869901180267,1687132800,10SET-USD
+0.3383080065250397,0.332190990447998,0.3456459939479828,25413.0,0.3458879888057709,1687219200,10SET-USD
+0.3456529974937439,0.3291220068931579,0.3358249962329864,44412.0,0.3540720045566559,1687305600,10SET-USD
+0.3357470035552978,0.3226400017738342,0.3241429924964905,17720.0,0.3460870087146759,1687392000,10SET-USD
+0.3242500126361847,0.3233129978179931,0.3382439911365509,27481.0,0.342752993106842,1687478400,10SET-USD
+0.3382180035114288,0.3228890001773834,0.3322249948978424,24533.0,0.3438279926776886,1687564800,10SET-USD
+0.3322269916534424,0.3285810053348541,0.331726998090744,21856.0,0.3388969898223877,1687651200,10SET-USD
+0.3317059874534607,0.3233940005302429,0.3259330093860626,10552.0,0.3321380019187927,1687737600,10SET-USD
+0.325998991727829,0.324548989534378,0.3281710147857666,12301.0,0.332175999879837,1687824000,10SET-USD
+0.3282020092010498,0.3060019910335541,0.3072229921817779,31245.0,0.328244000673294,1687910400,10SET-USD
+0.3073950111865997,0.3069329857826233,0.3072159886360168,15609.0,0.3215020000934601,1687996800,10SET-USD
+0.3072029948234558,0.306984007358551,0.3120169937610626,25719.0,0.3288410007953644,1688083200,10SET-USD
+0.3120209872722626,0.3113380074501037,0.3336690068244934,15378.0,0.3350239992141723,1688169600,10SET-USD
+0.3114889860153198,0.3090260028839111,0.3314540088176727,10949.0,0.3342190086841583,1688256000,10SET-USD
+0.3316110074520111,0.3113720118999481,0.3117130100727081,11884.0,0.3388049900531769,1688342400,10SET-USD
+0.3315800130367279,0.312252014875412,0.327452003955841,9524.0,0.3322289884090423,1688428800,10SET-USD
+0.3275310099124908,0.3187589943408966,0.3224909901618957,18141.0,0.329692006111145,1688515200,10SET-USD
+0.3224380016326904,0.3143639862537384,0.314871996641159,9864.0,0.3297620117664337,1688601600,10SET-USD
+0.3150449991226196,0.3113139867782593,0.3160359859466553,21422.0,0.318228006362915,1688688000,10SET-USD
+0.3160150051116943,0.3145720064640045,0.3165389895439148,10584.0,0.3196730017662048,1688774400,10SET-USD
+0.3165700137615204,0.3125079870223999,0.3131990134716034,6091.0,0.3175640106201172,1688860800,10SET-USD
+0.3131920099258423,0.3105080127716064,0.3293409943580627,10939.0,0.3298099935054779,1688947200,10SET-USD
+0.3293409943580627,0.3278970122337341,0.3326469957828522,11031.0,0.3337189853191376,1689033600,10SET-USD
+0.3325549960136413,0.3262979984283447,0.3289479911327362,13135.0,0.3353900015354156,1689120000,10SET-USD
+0.3288629949092865,0.327347993850708,0.3434019982814789,25436.0,0.3444109857082367,1689206400,10SET-USD
+0.343394011259079,0.3283109962940216,0.3328649997711181,17586.0,0.3496339917182922,1689292800,10SET-USD
+0.3329089879989624,0.3322679996490478,0.3392040133476257,9066.0,0.3404470086097717,1689379200,10SET-USD
+0.3392679989337921,0.3272449970245361,0.3272449970245361,13926.0,0.3403950035572052,1689465600,10SET-USD
+0.3273380100727081,0.3235380053520202,0.3288590013980865,9529.0,0.3293089866638183,1689552000,10SET-USD
+0.3289079964160919,0.3218410015106201,0.3246720135211944,8303.0,0.3317660093307495,1689638400,10SET-USD
+0.3246940076351166,0.3238210082054138,0.3250260055065155,19977.0,0.329816997051239,1689724800,10SET-USD
+0.324972003698349,0.3247149884700775,0.3276219964027405,8528.0,0.3305279910564422,1689811200,10SET-USD
+0.3276050090789795,0.3270600140094757,0.3309659957885742,28500.0,0.3329800069332123,1689897600,10SET-USD
+0.3308109939098358,0.3261240124702453,0.3269079923629761,11640.0,0.3320989906787872,1689984000,10SET-USD
+0.3268879950046539,0.3265359997749328,0.3285819888114929,15036.0,0.3302800059318542,1690070400,10SET-USD
+0.3285470008850097,0.3168140053749084,0.3208299875259399,27217.0,0.3291989862918854,1690156800,10SET-USD
+0.3208619952201843,0.3179849982261657,0.3195390105247497,20453.0,0.3213439881801605,1690243200,10SET-USD
+0.3195500075817108,0.3170399963855743,0.3197349905967712,24629.0,0.3214749991893768,1690329600,10SET-USD
+0.3197349905967712,0.3193509876728058,0.3207130134105682,16055.0,0.3255450129508972,1690416000,10SET-USD
+0.3207679986953735,0.3199509978294372,0.321289986371994,44198.0,0.323870986700058,1690502400,10SET-USD
+0.3212679922580719,0.3104400038719177,0.3119919896125793,36989.0,0.3213480114936828,1690588800,10SET-USD
+0.3120009899139404,0.3043220043182373,0.3049579858779907,31227.0,0.3121140003204345,1690675200,10SET-USD
+0.3048950135707855,0.2917689979076385,0.2918519973754883,46136.0,0.3066889941692352,1690761600,10SET-USD
+0.2917050123214721,0.279321014881134,0.2859910130500793,71175.0,0.2926459908485412,1690848000,10SET-USD
+0.2859790027141571,0.2819220125675201,0.2861030101776123,48060.0,0.2930130064487457,1690934400,10SET-USD
+0.28609299659729,0.2827669978141784,0.2874259948730469,27460.0,0.2887740135192871,1691020800,10SET-USD
+0.287348985671997,0.2870849967002868,0.2894209921360016,20346.0,0.2911489903926849,1691107200,10SET-USD
+0.2894090116024017,0.2879250049591064,0.2916440069675445,30710.0,0.291824996471405,1691193600,10SET-USD
+0.2916280031204223,0.2911910116672516,0.2913280129432678,17233.0,0.2938680052757263,1691280000,10SET-USD
+0.2913070023059845,0.2867420017719269,0.2878960072994232,35175.0,0.2927179932594299,1691366400,10SET-USD
+0.2878330051898956,0.2874009907245636,0.2940199971199035,29872.0,0.2976540029048919,1691452800,10SET-USD
+0.2940349876880646,0.2904399931430816,0.2917250096797943,21497.0,0.2940619885921478,1691539200,10SET-USD
+0.2916969954967499,0.2870689928531647,0.2879140079021454,20028.0,0.2916969954967499,1691625600,10SET-USD
+0.2879129946231842,0.2845169901847839,0.2860040068626404,19052.0,0.2887139916419983,1691712000,10SET-USD
+0.2859860062599182,0.2832579910755157,0.2833029925823211,22292.0,0.286868005990982,1691798400,10SET-USD
+0.2832970023155212,0.2822619974613189,0.2825509905815124,23952.0,0.2846519947052002,1691884800,10SET-USD
+0.2825939953327179,0.2821770012378692,0.2823489904403686,19594.0,0.284076988697052,1691971200,10SET-USD
+0.2823239862918854,0.2757549881935119,0.2774609923362732,15045.0,0.2823399901390075,1692057600,10SET-USD
+0.2774359881877899,0.260793000459671,0.2617430090904236,38516.0,0.2777679860591888,1692144000,10SET-USD
+0.2617369890213012,0.2413309961557388,0.2450020015239715,27272.0,0.2630540132522583,1692230400,10SET-USD
+0.2451249957084655,0.2395160049200058,0.2419780045747757,30536.0,0.2471569925546646,1692316800,10SET-USD
+0.2420389950275421,0.2397350072860717,0.2420219928026199,21737.0,0.244387999176979,1692403200,10SET-USD
+0.2420479953289032,0.2317110002040863,0.231792002916336,44868.0,0.2426719963550567,1692489600,10SET-USD
+0.2317830026149749,0.2193250060081482,0.22222800552845,28393.0,0.2324240058660507,1692576000,10SET-USD
+0.2219190001487732,0.2162930071353912,0.2236050069332122,26831.0,0.2251890003681183,1692662400,10SET-USD
+0.2236849963665008,0.2236849963665008,0.2319959998130798,20926.0,0.2342929989099502,1692748800,10SET-USD
+0.2319779992103576,0.2313999980688095,0.2361959964036941,18527.0,0.2368309944868087,1692835200,10SET-USD
+0.2362029999494552,0.2322369962930679,0.2390149980783462,23007.0,0.2390149980783462,1692921600,10SET-USD
+0.2390149980783462,0.2265750020742416,0.2266629934310913,39233.0,0.2394019961357116,1693008000,10SET-USD
+0.2266750037670135,0.2254119962453842,0.2278600037097931,20921.0,0.2288970053195953,1693094400,10SET-USD
+0.2278909981250763,0.2256859987974167,0.2274979948997497,18245.0,0.2287160009145736,1693180800,10SET-USD
+0.2274740040302276,0.2255070060491562,0.2363860011100769,23149.0,0.2428980022668838,1693267200,10SET-USD
+0.2364570051431656,0.2309290021657943,0.2327110022306442,16082.0,0.2367260009050369,1693353600,10SET-USD
+0.2327640056610107,0.2237959951162338,0.2246930003166198,18395.0,0.2337740063667297,1693440000,10SET-USD
+0.2247000038623809,0.2193150073289871,0.2215059995651245,18862.0,0.2260330021381378,1693526400,10SET-USD
+0.2215159982442855,0.2213550060987472,0.2221619933843612,20050.0,0.2237419933080673,1693612800,10SET-USD
+0.2221840023994445,0.2211499959230423,0.2221779972314834,18191.0,0.2232110053300857,1693699200,10SET-USD
+0.2221619933843612,0.2214599996805191,0.2231339961290359,17638.0,0.2247309982776641,1693785600,10SET-USD
+0.2231159955263137,0.2215279936790466,0.221897006034851,16140.0,0.2234490066766739,1693872000,10SET-USD
+0.2219170033931732,0.2131689935922622,0.2145639955997467,36103.0,0.2228640019893646,1693958400,10SET-USD
+0.2145660072565078,0.212334007024765,0.2153519988059997,24025.0,0.2159270048141479,1694044800,10SET-USD
+0.21526700258255,0.213687002658844,0.2143059968948364,25419.0,0.2181120067834854,1694131200,10SET-USD
+0.2143359929323196,0.2126560062170028,0.212687000632286,21646.0,0.2150000035762787,1694217600,10SET-USD
+0.212675005197525,0.2092979997396469,0.2097460031509399,14152.0,0.212686002254486,1694304000,10SET-USD
+0.2097599953413009,0.2012480050325393,0.2017109990119934,28165.0,0.2108269929885864,1694390400,10SET-USD
+0.2017360031604766,0.2009209990501403,0.2063709944486618,25276.0,0.2097799926996231,1694476800,10SET-USD
+0.2062530070543289,0.2051510065793991,0.2083729952573776,23295.0,0.2093590050935745,1694563200,10SET-USD
+0.2083660066127777,0.2066339999437332,0.2076749950647354,27546.0,0.2106280028820037,1694649600,10SET-USD
+0.2076770067214965,0.2044049948453903,0.2067549973726272,25540.0,0.2086289972066879,1694736000,10SET-USD
+0.2066619992256164,0.2042399942874908,0.2053519934415817,25980.0,0.2081310003995895,1694822400,10SET-USD
+0.2053530067205429,0.2041860073804855,0.2070299983024597,27327.0,0.2071660012006759,1694908800,10SET-USD
+0.2069949954748153,0.2060070037841797,0.2070019990205764,34372.0,0.2120220065116882,1694995200,10SET-USD
+0.2070010006427765,0.2065159976482391,0.2076610028743744,25023.0,0.2093469947576522,1695081600,10SET-USD
+0.2076849937438964,0.2017470002174377,0.2025250047445297,26021.0,0.2076849937438964,1695168000,10SET-USD
+0.2025250047445297,0.1962189972400665,0.1969770044088363,25962.0,0.2031480073928833,1695254400,10SET-USD
+0.1969799995422363,0.1944099962711334,0.1954869925975799,25117.0,0.1980880051851272,1695340800,10SET-USD
+0.1954869925975799,0.1935160011053085,0.193913996219635,18808.0,0.1959069967269897,1695427200,10SET-USD
+0.193913996219635,0.189982995390892,0.1905789971351623,14516.0,0.1943520009517669,1695513600,10SET-USD
+0.1905490010976791,0.189639002084732,0.1922799944877624,27385.0,0.192792996764183,1695600000,10SET-USD
+0.1922809928655624,0.1918369978666305,0.1943050026893615,25767.0,0.1960230022668838,1695686400,10SET-USD
+0.1942809969186782,0.1928270012140274,0.1931090056896209,25417.0,0.1978619992733001,1695772800,10SET-USD
+0.1931080073118209,0.1924439966678619,0.1939300000667572,29033.0,0.1960929930210113,1695859200,10SET-USD
+0.1939300000667572,0.1928029954433441,0.1933089941740036,22008.0,0.1952829957008361,1695945600,10SET-USD
+0.1932989954948425,0.1926140040159225,0.192914992570877,23132.0,0.1943009942770004,1696032000,10SET-USD
+0.192914992570877,0.1928240060806274,0.197625994682312,24386.0,0.198522999882698,1696118400,10SET-USD
+0.1976319998502731,0.1946229934692382,0.1954180002212524,25098.0,0.2006919980049133,1696204800,10SET-USD
+0.1953780055046081,0.1922930032014846,0.1930799931287765,24228.0,0.1959380060434341,1696291200,10SET-USD
+0.1930940002202987,0.1910189986228943,0.1936469972133636,21790.0,0.1938679963350296,1696377600,10SET-USD
+0.1936520040035247,0.1850990056991577,0.1857060045003891,33825.0,0.1940259933471679,1696464000,10SET-USD
+0.1857219934463501,0.184128001332283,0.1854739934206009,37708.0,0.1874359995126724,1696550400,10SET-USD
+0.185476005077362,0.1673299968242645,0.16873300075531,74006.0,0.1857340037822723,1696636800,10SET-USD
+0.16873300075531,0.1668049991130828,0.1671189963817596,40167.0,0.1693210005760193,1696723200,10SET-USD
+0.1671089977025985,0.1537099927663803,0.155469998717308,53261.0,0.1671089977025985,1696809600,10SET-USD
+0.1554930061101913,0.1554930061101913,0.1580449938774109,45313.0,0.1614480018615722,1696896000,10SET-USD
+0.1580580025911331,0.1540179997682571,0.1555020064115524,32399.0,0.1581470072269439,1696982400,10SET-USD
+0.1554899960756302,0.1513539999723434,0.1604309976100921,59022.0,0.160967007279396,1697068800,10SET-USD
+0.1604640036821365,0.1599249988794326,0.1614429950714111,26791.0,0.1630199998617172,1697155200,10SET-USD
+0.1614560037851333,0.1613840013742447,0.1619510054588318,26215.0,0.1624000072479248,1697241600,10SET-USD
+0.161979004740715,0.1598040014505386,0.1629499942064285,30820.0,0.1632910072803497,1697328000,10SET-USD
+0.1629939973354339,0.1629749983549118,0.167490005493164,26872.0,0.1700209975242614,1697414400,10SET-USD
+0.167490005493164,0.1645189970731735,0.1662559956312179,23462.0,0.1676910072565078,1697500800,10SET-USD
+0.1662559956312179,0.1614630073308944,0.1617449969053268,37894.0,0.1677909940481186,1697587200,10SET-USD
+0.1617449969053268,0.1597969979047775,0.166265994310379,41539.0,0.1666540056467056,1697673600,10SET-USD
+0.1662860065698623,0.1653680056333542,0.1671040058135986,34013.0,0.169745996594429,1697760000,10SET-USD
+0.1670929938554763,0.1663910001516342,0.1687929928302765,35311.0,0.1702259927988052,1697846400,10SET-USD
+0.1688079982995987,0.1682569980621338,0.1718270033597946,31537.0,0.1719480007886886,1697932800,10SET-USD
+0.1723929941654205,0.1722760051488876,0.1975480020046234,82372.0,0.1975480020046234,1698019200,10SET-USD
+0.1975480020046234,0.193691998720169,0.2080669999122619,88490.0,0.210559993982315,1698105600,10SET-USD
+0.2081599980592727,0.2081599980592727,0.2091169953346252,51969.0,0.2139530032873153,1698192000,10SET-USD
+0.2091699987649917,0.2026329934597015,0.2055550068616867,55504.0,0.2143130004405975,1698278400,10SET-USD
+0.205595001578331,0.2027519941329956,0.204815000295639,37436.0,0.2133439928293228,1698364800,10SET-USD
+0.2048379927873611,0.204705998301506,0.2087299972772598,33874.0,0.2099180072546005,1698451200,10SET-USD
+0.2087559998035431,0.2072580009698867,0.2153030037879943,49628.0,0.2161770015954971,1698537600,10SET-USD
+0.2153220027685165,0.2147150039672851,0.2336830049753189,73681.0,0.2344560027122497,1698624000,10SET-USD
+0.2336730062961578,0.2329320013523101,0.2404540032148361,55395.0,0.2405059933662414,1698710400,10SET-USD
+0.240443006157875,0.2391510009765625,0.2487120032310485,116359.0,0.2498490065336227,1698796800,10SET-USD
+0.2487879991531372,0.248768001794815,0.326319009065628,272035.0,0.3264659941196441,1698883200,10SET-USD
+0.3263100087642669,0.3210470080375671,0.3413279950618744,139038.0,0.3426760137081146,1698969600,10SET-USD
+0.3413310050964355,0.3385460078716278,0.3793869912624359,154388.0,0.3811550140380859,1699056000,10SET-USD
+0.37950599193573,0.3783130049705505,0.4031020104885101,153074.0,0.4051710069179535,1699142400,10SET-USD
+0.4029670059680938,0.4018200039863586,0.4643779993057251,214460.0,0.4669870138168335,1699228800,10SET-USD
+0.4643290042877197,0.4578289985656738,0.5008130073547363,231795.0,0.5074229836463928,1699315200,10SET-USD
+0.500855028629303,0.4977949857711792,0.5932289958000183,330573.0,0.5952420234680176,1699401600,10SET-USD
+0.5924720168113708,0.5714210271835327,0.5798329710960388,273239.0,0.6217830181121826,1699488000,10SET-USD
+0.5798259973526001,0.4103209972381592,0.4163999855518341,541905.0,0.5903429985046387,1699574400,10SET-USD
+0.416269987821579,0.4127810001373291,0.5051599740982056,335016.0,0.5165510177612305,1699660800,10SET-USD
+0.5050529837608337,0.4704740047454834,0.4714030027389526,94291.0,0.5057839751243591,1699747200,10SET-USD
+0.4714219868183136,0.4687409996986389,0.4692859947681427,158098.0,0.4807040095329284,1699833600,10SET-USD
+0.4689489901065826,0.4639630019664764,0.4766730070114136,210085.0,0.492247998714447,1699920000,10SET-USD
+0.4766669869422912,0.4766570031642914,0.516444981098175,147347.0,0.5165989995002747,1700006400,10SET-USD
+0.5163030028343201,0.4971959888935089,0.5021780133247375,188362.0,0.5345410108566284,1700092800,10SET-USD
+0.5021359920501709,0.5020390152931213,0.5301910042762756,182534.0,0.5347560048103333,1700179200,10SET-USD
+0.5305179953575134,0.5154359936714172,0.5821290016174316,305696.0,0.5825600028038025,1700265600,10SET-USD
+0.582144021987915,0.5795800089836121,0.615680992603302,170272.0,0.6164870262145996,1700352000,10SET-USD
+0.6156240105628967,0.6060360074043274,0.6251090168952942,251546.0,0.6542680263519287,1700438400,10SET-USD
+0.6251450181007385,0.5243679881095886,0.5268279910087585,261103.0,0.6596270203590393,1700524800,10SET-USD
+0.5263260006904602,0.5261480212211609,0.5596939921379089,147646.0,0.5653300285339355,1700611200,10SET-USD
+0.5596510171890259,0.5422790050506592,0.5491520166397095,154879.0,0.5663629770278931,1700697600,10SET-USD
+0.5490310192108154,0.5088220238685608,0.5169180035591125,239915.0,0.5527899861335754,1700784000,10SET-USD
+0.5168020129203796,0.5162320137023926,0.5397030115127563,113447.0,0.5417879819869995,1700870400,10SET-USD
+0.5398889780044556,0.533519983291626,0.5401359796524048,142070.0,0.5427539944648743,1700956800,10SET-USD
+0.5398939847946167,0.5158209800720215,0.5239049792289734,454682.0,0.5410990118980408,1701043200,10SET-USD
+0.5239130258560181,0.5064190030097961,0.5072969794273376,675119.0,0.5256109833717346,1701129600,10SET-USD
+0.5072699785232544,0.4215100109577179,0.4652810096740722,901452.0,0.5076619982719421,1701216000,10SET-USD
+0.4653579890727997,0.464040994644165,0.4763239920139313,620556.0,0.4803830087184906,1701302400,10SET-USD
+0.476375013589859,0.4568569958209991,0.4631380140781402,468857.0,0.4817070066928863,1701388800,10SET-USD
+0.4631490111351013,0.4526279866695404,0.4686349928379059,482649.0,0.4711470007896423,1701475200,10SET-USD
+0.4686439931392669,0.4596560001373291,0.4638220071792602,629763.0,0.474168986082077,1701561600,10SET-USD
+0.4637660086154938,0.4637579917907715,0.4836789965629577,598397.0,0.4884519875049591,1701648000,10SET-USD
+0.4837790131568908,0.4672960042953491,0.4771359860897064,444433.0,0.4868009984493255,1701734400,10SET-USD
+0.4771870076656341,0.4771749973297119,0.5230000019073486,544121.0,0.5382559895515442,1701820800,10SET-USD
+0.5230759978294373,0.5230759978294373,0.5256609916687012,451941.0,0.5353950262069702,1701907200,10SET-USD
+0.525484025478363,0.5252400040626526,0.5422070026397705,412804.0,0.5454469919204712,1701993600,10SET-USD
+0.5422220230102539,0.5422139763832092,0.55280601978302,382754.0,0.5678300261497498,1702080000,10SET-USD
+0.5530480146408081,0.550885021686554,0.5544549822807312,290822.0,0.5645080208778381,1702166400,10SET-USD
+0.5546050071716309,0.5318999886512756,0.5644590258598328,319976.0,0.5671839714050293,1702252800,10SET-USD
+0.5645120143890381,0.5632060170173645,0.5994489789009094,552863.0,0.6302120089530945,1702339200,10SET-USD
+0.5981040000915527,0.5617600083351135,0.566881000995636,392177.0,0.5999780297279358,1702425600,10SET-USD
+0.5666599869728088,0.5532709956169128,0.5600789785385132,229968.0,0.5690199732780457,1702512000,10SET-USD
+0.560135006904602,0.5253909826278687,0.5282390117645264,339990.0,0.560135006904602,1702598400,10SET-USD
+0.5282469987869263,0.5245450139045715,0.5363739728927612,393178.0,0.5450659990310669,1702684800,10SET-USD
+0.5364819765090942,0.5149239897727966,0.5158010125160217,255860.0,0.5364980101585388,1702771200,10SET-USD
+0.5153849720954895,0.4983260035514831,0.5100880265235901,387481.0,0.518248975276947,1702857600,10SET-USD
+0.5100520253181458,0.5100520253181458,0.5362880229949951,380077.0,0.5483369827270508,1702944000,10SET-USD
+0.5363330245018005,0.5310990214347839,0.5539730191230774,342973.0,0.562574028968811,1703030400,10SET-USD
+0.5542430281639099,0.5460669994354248,0.5580580234527588,280868.0,0.5755400061607361,1703116800,10SET-USD
+0.558322012424469,0.542294979095459,0.5484189987182617,342166.0,0.5663939714431763,1703203200,10SET-USD
+0.5484099984169006,0.5378220081329346,0.5441610217094421,268303.0,0.5520870089530945,1703289600,10SET-USD
+0.5438529849052429,0.5139210224151611,0.5185559988021851,232007.0,0.5465520024299622,1703376000,10SET-USD
+0.5181540250778198,0.5105509757995605,0.5361070036888123,321691.0,0.536674976348877,1703462400,10SET-USD
+0.5362359881401062,0.5288969874382019,0.5811259746551514,383500.0,0.5971699953079224,1703548800,10SET-USD
+0.5812389850616455,0.556613028049469,0.6297469735145569,344083.0,0.6305599808692932,1703635200,10SET-USD
+0.6305689811706543,0.6236860156059265,0.6244739890098572,390460.0,0.6622570157051086,1703721600,10SET-USD
+0.6244410276412964,0.5711879730224609,0.5823230147361755,207784.0,0.6285340189933777,1703808000,10SET-USD
+0.5823429822921753,0.5803260207176208,0.595695972442627,241504.0,0.6012189984321594,1703894400,10SET-USD
+0.5954229831695557,0.5785220265388489,0.5841460227966309,216271.0,0.610023021697998,1703980800,10SET-USD
+0.5858680009841919,0.573390007019043,0.6036509871482849,359472.0,0.6036509871482849,1704067200,10SET-USD
+0.6039090156555176,0.6012560129165649,0.6308289766311646,285465.0,0.6470980048179626,1704153600,10SET-USD
+0.6309919953346252,0.6237339973449707,0.6576600074768066,409409.0,0.6824139952659607,1704240000,10SET-USD
+0.6576020121574402,0.6439080238342285,0.7099789977073669,254661.0,0.7156220078468323,1704326400,10SET-USD
+0.7103440165519714,0.6476029753684998,0.6582750082015991,402956.0,0.7179669737815857,1704412800,10SET-USD
+0.6586220264434814,0.6253740191459656,0.6492810249328613,571152.0,0.6603829860687256,1704499200,10SET-USD
+0.6494290232658386,0.6424040198326111,0.6540930271148682,705335.0,0.6582139730453491,1704585600,10SET-USD
+0.6539310216903687,0.620235025882721,0.6252639889717102,629145.0,0.6539589762687683,1704672000,10SET-USD
+0.6252350211143494,0.5397970080375671,0.5578830242156982,475634.0,0.6266570091247559,1704758400,10SET-USD
+0.5579169988632202,0.5512059926986694,0.5720160007476807,481492.0,0.5752350091934204,1704844800,10SET-USD
+0.5720400214195251,0.5561379790306091,0.5631170272827148,370009.0,0.5931310057640076,1704931200,10SET-USD
+0.5631399750709534,0.5620179772377014,0.6090310215950012,492109.0,0.6310099959373474,1705017600,10SET-USD
+0.609021008014679,0.5820450186729431,0.5955049991607666,321865.0,0.6178370118141174,1705104000,10SET-USD
+0.5955049991607666,0.5940319895744324,0.6424310207366943,314469.0,0.6762509942054749,1705190400,10SET-USD
+0.6424689888954163,0.6268900036811829,0.6358420252799988,154504.0,0.644182026386261,1705276800,10SET-USD
+0.6358540058135986,0.6329209804534912,0.6634230017662048,153231.0,0.6693570017814636,1705363200,10SET-USD
+0.6634010076522827,0.6483759880065918,0.6612809896469116,239735.0,0.6693699955940247,1705449600,10SET-USD
+0.6612840294837952,0.6610680222511292,0.7029449939727783,441518.0,0.7165729999542236,1705536000,10SET-USD
+0.7029470205307007,0.664883017539978,0.6715009808540344,248120.0,0.7030479907989502,1705622400,10SET-USD
+0.6715070009231567,0.6673189997673035,0.7352030277252197,377616.0,0.7352859973907471,1705708800,10SET-USD
+0.7353429794311523,0.7136639952659607,0.7137979865074158,515339.0,0.7455629706382751,1705795200,10SET-USD
+0.7137709856033325,0.6649500131607056,0.6688259840011597,433480.0,0.7208639979362488,1705881600,10SET-USD
+0.668848991394043,0.6342380046844482,0.642641007900238,289148.0,0.6706399917602539,1705968000,10SET-USD
+0.6426950097084045,0.6403070092201233,0.6657710075378418,284174.0,0.6717349886894226,1706054400,10SET-USD
+0.6657699942588806,0.665395975112915,0.6791200041770935,300782.0,0.6874840259552002,1706140800,10SET-USD
+0.6791120171546936,0.6591669917106628,0.6752300262451172,210620.0,0.6791120171546936,1706227200,10SET-USD
+0.6752300262451172,0.6331070065498352,0.6335999965667725,199262.0,0.6753820180892944,1706313600,10SET-USD
+0.6335880160331726,0.6304230093955994,0.6359000205993652,154028.0,0.6362519860267639,1706400000,10SET-USD
+0.6356750130653381,0.6356750130653381,0.6404209733009338,224697.0,0.6484439969062805,1706486400,10SET-USD
+0.6404529809951782,0.6302679777145386,0.6491619944572449,304960.0,0.6491619944572449,1706572800,10SET-USD
+0.6488329768180847,0.6180390119552612,0.6449729800224304,311153.0,0.6593310236930847,1706659200,10SET-USD
+0.6450279951095581,0.6220560073852539,0.6624569892883301,475668.0,0.6646519899368286,1706745600,10SET-USD
+0.6624630093574524,0.6623250246047974,0.6793569922447205,368948.0,0.7065410017967224,1706832000,10SET-USD
+0.6793439984321594,0.6717230081558228,0.6829000115394592,450345.0,0.6939929723739624,1706918400,10SET-USD
+0.6829310059547424,0.6690890192985535,0.6722599864006042,406579.0,0.6840519905090332,1707004800,10SET-USD
+0.6725249886512756,0.6710860133171082,0.6779279708862305,358938.0,0.6820909976959229,1707091200,10SET-USD
+0.6779559850692749,0.6627799868583679,0.6744700074195862,357534.0,0.6812400221824646,1707177600,10SET-USD
+0.6744850277900696,0.6583930253982544,0.673105001449585,382273.0,0.6828029751777649,1707264000,10SET-USD
+0.6731190085411072,0.6726250052452087,0.6786450147628784,279839.0,0.6863660216331482,1707350400,10SET-USD
+0.678613007068634,0.6675040125846863,0.7041810154914856,375325.0,0.7064530253410339,1707436800,10SET-USD
+0.7040799856185913,0.6782429814338684,0.6942880153656006,377002.0,0.7059379816055298,1707523200,10SET-USD
+0.6942539811134338,0.6775169968605042,0.7280949950218201,452440.0,0.8089979887008667,1707609600,10SET-USD
+0.7281180024147034,0.7281090021133423,0.7915279865264893,559280.0,0.7934600114822388,1707696000,10SET-USD
+0.7915549874305725,0.7849050164222717,0.8607699871063232,744560.0,0.8703359961509705,1707782400,10SET-USD
+0.8608260154724121,0.8608260154724121,0.9975680112838744,893616.0,0.9981459975242616,1707868800,10SET-USD
+0.997569978237152,0.9963589906692504,1.063891053199768,970083.0,1.1358150243759155,1707955200,10SET-USD
+1.063891053199768,0.9983220100402832,1.0399709939956665,722486.0,1.0797079801559448,1708041600,10SET-USD
+1.0383599996566772,0.8501269817352295,0.9746549725532532,721194.0,1.0504499673843384,1708128000,10SET-USD
+0.9746549725532532,0.9046419858932496,0.9063820242881776,421444.0,0.9906060099601746,1708214400,10SET-USD
+0.9063820242881776,0.8677729964256287,0.9838230013847352,495520.0,1.000872015953064,1708300800,10SET-USD
+0.9838230013847352,0.9838230013847352,1.0182859897613523,590852.0,1.0485509634017944,1708387200,10SET-USD
+1.0182859897613523,1.012470006942749,1.1350940465927124,691504.0,1.1497390270233154,1708473600,10SET-USD
+1.134708046913147,1.084244966506958,1.1122809648513794,940904.0,1.217555046081543,1708560000,10SET-USD
+1.1122809648513794,1.009848952293396,1.0159870386123655,917654.0,1.1428979635238647,1708646400,10SET-USD
+1.0159870386123655,0.9979649782180786,1.1020339727401731,1112791.0,1.1207189559936523,1708732800,10SET-USD
+1.102097988128662,1.0293409824371338,1.0335040092468262,1558084.0,1.1341760158538818,1708819200,10SET-USD
+1.0335149765014648,1.0058369636535645,1.0198249816894531,882559.0,1.0346410274505615,1708905600,10SET-USD
+1.0198400020599363,0.9660419821739196,0.9912009835243224,806213.0,1.0348989963531494,1708992000,10SET-USD
+0.9912220239639282,0.928470015525818,0.96765798330307,899267.0,0.9926049709320068,1709078400,10SET-USD
+0.9676370024681092,0.9377409815788268,0.9678750038146972,793703.0,0.9873729944229126,1709164800,10SET-USD
+0.9678279757499696,0.9451820254325868,0.955003023147583,736100.0,0.975499987602234,1709251200,10SET-USD
+0.9549270272254944,0.9447309970855712,0.9658079743385316,637458.0,0.9720240235328674,1709337600,10SET-USD
+0.9657649993896484,0.9639729857444764,0.9663040041923524,566051.0,0.9729679822921752,1709424000,10SET-USD
+0.9663709998130798,0.8978520035743713,0.952355980873108,994474.0,1.0537739992141724,1709510400,10SET-USD
+0.952340006828308,0.8346269726753235,0.8440340161323547,993166.0,0.9581969976425172,1709596800,10SET-USD
+0.8440340161323547,0.838703989982605,0.8757479786872864,860557.0,0.8869439959526062,1709683200,10SET-USD
+0.8757479786872864,0.8523100018501282,0.9096350073814392,1142701.0,0.911338984966278,1709769600,10SET-USD
+0.9095849990844728,0.8813009858131409,0.9573500156402588,1039669.0,0.960988998413086,1709856000,10SET-USD
+0.9574350118637084,0.9437130093574524,0.986860990524292,933439.0,0.9921939969062804,1709942400,10SET-USD
+0.9869019985198976,0.9800390005111694,1.036350965499878,1084556.0,1.0630550384521484,1710028800,10SET-USD
+1.036350965499878,1.0270830392837524,1.1282390356063845,1376443.0,1.1901320219039917,1710115200,10SET-USD
+1.1277769804000854,1.123332977294922,1.1851249933242798,1339176.0,1.190755009651184,1710201600,10SET-USD
+1.1873929500579834,1.1016730070114136,1.1997380256652832,1222227.0,1.2116420269012451,1710288000,10SET-USD
+1.2116049528121948,1.144987940788269,1.15762197971344,1237516.0,1.2430219650268557,1710374400,10SET-USD
+1.15762197971344,1.08427095413208,1.1526119709014893,1341259.0,1.166208028793335,1710460800,10SET-USD
+1.152493953704834,1.1506119966506958,1.171772003173828,1628303.0,1.301854968070984,1710547200,10SET-USD
+1.1718289852142334,1.0210670232772827,1.1276379823684692,1376599.0,1.1733720302581787,1710633600,10SET-USD
+1.1446360349655151,1.0601680278778076,1.0639419555664062,1044990.0,1.1447080373764038,1710720000,10SET-USD
+1.0641909837722778,0.987021028995514,1.0412880182266235,1040986.0,1.09301495552063,1710806400,10SET-USD
+1.0407780408859253,1.011950969696045,1.0779930353164673,940508.0,1.0824309587478638,1710892800,10SET-USD
+1.078176975250244,1.0459070205688477,1.0571759939193726,850529.0,1.0859379768371582,1710979200,10SET-USD
+1.0567790269851685,1.0315840244293213,1.0614299774169922,935010.0,1.0645500421524048,1711065600,10SET-USD
+1.059893012046814,1.0224169492721558,1.0595550537109375,850209.0,1.0726209878921509,1711152000,10SET-USD
+1.0591830015182495,1.0157239437103271,1.0413039922714231,880989.0,1.0672359466552734,1711238400,10SET-USD
+1.0416220426559448,1.0301140546798706,1.079962968826294,893123.0,1.080659031867981,1711324800,10SET-USD
+1.079576015472412,1.0288909673690796,1.0344369411468506,888953.0,1.1055890321731567,1711411200,10SET-USD
+1.0330159664154053,1.012094020843506,1.0327160358428955,898594.0,1.03986394405365,1711497600,10SET-USD
+1.0325690507888794,1.0278970003128052,1.0573519468307495,914118.0,1.0590089559555054,1711584000,10SET-USD
+1.0572659969329834,1.0359079837799072,1.070101976394653,876495.0,1.0763520002365112,1711670400,10SET-USD
+1.0700769424438477,1.0423599481582642,1.0502419471740725,960999.0,1.0828349590301514,1711756800,10SET-USD
+1.0503239631652832,1.0352890491485596,1.0790460109710691,987815.0,1.1319630146026611,1711843200,10SET-USD
+1.0790460109710691,1.037632942199707,1.0428869724273682,1157849.0,1.1254420280456543,1711929600,10SET-USD
+1.0431859493255615,0.9602090120315552,0.97884202003479,897508.0,1.0515079498291016,1712016000,10SET-USD
+0.9796620011329652,0.9599090218544006,0.9812470078468324,929875.0,1.000648021697998,1712102400,10SET-USD
+0.9811959862709044,0.976631999015808,1.0188089609146118,978660.0,1.0360419750213623,1712188800,10SET-USD
+1.021677017211914,1.0005749464035034,1.0428980588912964,954136.0,1.0492939949035645,1712275200,10SET-USD
+1.0437380075454712,1.017570972442627,1.0398800373077393,882620.0,1.0671019554138184,1712361600,10SET-USD
+1.0398800373077393,1.0284260511398315,1.04973304271698,826102.0,1.095407009124756,1712448000,10SET-USD
+1.0492010116577148,1.0462499856948853,1.118453025817871,994641.0,1.125262975692749,1712534400,10SET-USD
+1.1183209419250488,1.095661997795105,1.3057399988174438,1361751.0,1.3293349742889404,1712620800,10SET-USD
+1.3056119680404663,1.3017319440841677,1.4783689975738523,2056475.0,1.5050209760665894,1712707200,10SET-USD
+1.478173017501831,1.30417001247406,1.458549976348877,2780025.0,1.573132038116455,1712793600,10SET-USD
+1.4579260349273682,1.3441050052642822,1.3501110076904297,1912415.0,1.485566020011902,1712880000,10SET-USD
+1.3500100374221802,1.1981550455093384,1.2148699760437012,2159441.0,1.3842380046844482,1712966400,10SET-USD
+1.2149779796600342,1.1174570322036743,1.1683460474014282,1156260.0,1.218866944313049,1713052800,10SET-USD
+1.1685210466384888,1.0429400205612185,1.0700960159301758,1183001.0,1.1695499420166016,1713139200,10SET-USD
+1.070227026939392,1.04203200340271,1.051360011100769,828532.0,1.0709630250930786,1713225600,10SET-USD
+1.0514780282974243,0.9678130149841307,0.9850919842720032,1008783.0,1.051488995552063,1713312000,10SET-USD
+0.9852190017700196,0.966242015361786,0.9903450012207032,774246.0,1.003026008605957,1713398400,10SET-USD
+0.990776002407074,0.980111002922058,1.313014030456543,2789362.0,1.4440900087356567,1713484800,10SET-USD
+1.3130500316619873,1.1867270469665527,1.3997889757156372,2726184.0,1.5292929410934448,1713571200,10SET-USD
+1.3998559713363647,1.2575700283050537,1.4107110500335691,1704550.0,1.427008032798767,1713657600,10SET-USD
+1.4109270572662354,1.2387080192565918,1.2722820043563845,1402688.0,1.4372849464416504,1713744000,10SET-USD
+1.272634983062744,1.1757760047912598,1.2023810148239136,1124443.0,1.2747459411621094,1713830400,10SET-USD
+1.2026900053024292,1.170704007148743,1.23968505859375,1185110.0,1.255640983581543,1713916800,10SET-USD
+1.2397520542144775,1.173401951789856,1.1753820180892944,904661.0,1.2480089664459229,1714003200,10SET-USD
+1.1754380464553833,1.1480309963226318,1.1680619716644287,738354.0,1.1833219528198242,1714089600,10SET-USD
+1.1681289672851562,1.1472359895706177,1.1695129871368408,754499.0,1.201748967170715,1714176000,10SET-USD
+1.169721007347107,1.1565289497375488,1.189869999885559,666486.0,1.2289409637451172,1714262400,10SET-USD
+1.1898339986801147,1.1162409782409668,1.1596070528030396,804237.0,1.21656596660614,1714348800,10SET-USD
+1.159978985786438,1.1172579526901243,1.137045979499817,754830.0,1.1624850034713743,1714435200,10SET-USD
+1.137045979499817,1.0008620023727417,1.0354089736938477,775675.0,1.1535749435424805,1714521600,10SET-USD
+1.0352360010147097,1.0158369541168213,1.0456349849700928,744432.0,1.068600058555603,1714608000,10SET-USD
+1.045238971710205,1.0438569784164429,1.0716389417648315,795703.0,1.081318974494934,1714694400,10SET-USD
+1.0713380575180054,1.0634959936141968,1.10548198223114,781661.0,1.1476000547409058,1714780800,10SET-USD
+1.105273962020874,1.0807310342788696,1.0969159603118896,780027.0,1.112213969230652,1714867200,10SET-USD
+1.097614049911499,1.044029951095581,1.052332043647766,728344.0,1.1170179843902588,1714953600,10SET-USD
+1.0523669719696045,0.9619839787483216,1.0262789726257324,663392.0,1.0859090089797974,1715040000,10SET-USD
+1.0262049436569214,0.939787983894348,0.9414119720458984,790824.0,1.104369044303894,1715126400,10SET-USD
+0.9414430260658264,0.9374899864196776,0.9781060218811036,663535.0,1.1155380010604858,1715212800,10SET-USD
+0.9780380129814148,0.9588789939880372,0.967848002910614,693731.0,0.9828559756278992,1715299200,10SET-USD
+0.9683330059051514,0.9624599814414978,0.9749900102615356,636239.0,0.984790027141571,1715385600,10SET-USD
+0.975167989730835,0.957485020160675,0.9653710126876832,668330.0,1.056185007095337,1715472000,10SET-USD
+0.9654070138931274,0.9640049934387208,1.0004960298538208,669237.0,1.003756046295166,1715558400,10SET-USD
+1.0007139444351196,0.9824270009994508,0.98710298538208,642643.0,1.0037219524383545,1715644800,10SET-USD
+0.9872159957885742,0.9647849798202516,0.9790610074996948,629781.0,0.9874060153961182,1715731200,10SET-USD
+0.9789339900016784,0.964061975479126,0.9663749933242798,668511.0,0.9822059869766236,1715817600,10SET-USD
+0.9668220281600952,0.9598559737205504,0.9672589898109436,606360.0,0.9700199961662292,1715904000,10SET-USD
+0.9670400023460388,0.9438949823379515,0.9481340050697328,640664.0,0.967980980873108,1715990400,10SET-USD
+0.9478639960289,0.938739001750946,0.9482529759407043,669295.0,0.9582819938659668,1716076800,10SET-USD
+0.9484949707984924,0.933430016040802,0.9509959816932678,647009.0,0.9569860100746156,1716163200,10SET-USD
+0.9526939988136292,0.8819940090179443,0.924727976322174,731602.0,0.9528650045394896,1716249600,10SET-USD
+0.9249730110168456,0.8856449723243713,0.8876929879188538,638903.0,0.9288269877433776,1716336000,10SET-USD
+0.8877310156822205,0.8793110251426697,0.9078310132026672,652568.0,0.9145969748497008,1716422400,10SET-USD
+0.9077939987182616,0.8425459861755371,0.8764179944992065,727918.0,0.9178439974784852,1716508800,10SET-USD
+0.8764510154724121,0.8177850246429443,0.8262640237808228,674565.0,0.8778839707374573,1716595200,10SET-USD
+0.8260290026664734,0.8096429705619812,0.8165609836578369,652247.0,0.8346019983291626,1716681600,10SET-USD
+0.8165609836578369,0.7805770039558411,0.7954919934272766,847383.0,0.8170009851455688,1716768000,10SET-USD
+0.7954580187797546,0.7470089793205261,0.7490559816360474,615809.0,0.7995830178260803,1716854400,10SET-USD
+0.7490220069885254,0.7072529792785645,0.7193179726600647,633769.0,0.749459981918335,1716940800,10SET-USD
+0.7195129990577698,0.6854209899902344,0.7277439832687378,745883.0,0.7423750162124634,1717027200,10SET-USD
+0.7277029752731323,0.6747390031814575,0.6756659746170044,702889.0,0.7282829880714417,1717113600,10SET-USD
+0.6757839918136597,0.63754802942276,0.6509749889373779,840318.0,0.6768320202827454,1717200000,10SET-USD
+0.6510509848594666,0.644881010055542,0.651199996471405,644126.0,0.6814280152320862,1717286400,10SET-USD
+0.6511350274085999,0.6510130167007446,0.6761059761047363,690310.0,0.6817430257797241,1717372800,10SET-USD
+0.6759560108184814,0.6710969805717468,0.7044649720191956,717181.0,0.707548975944519,1717459200,10SET-USD
+0.7046769857406616,0.7039430141448975,0.7409499883651733,691745.0,0.7501609921455383,1717545600,10SET-USD
+0.7410240173339844,0.7180749773979187,0.7272469997406006,678960.0,0.7497770190238953,1717632000,10SET-USD
+0.727200984954834,0.6816459894180298,0.6834279894828796,661219.0,0.7276430130004883,1717718400,10SET-USD
+0.6834669709205627,0.6614770293235779,0.6707050204277039,606326.0,0.7087579965591431,1717804800,10SET-USD
+0.6706699728965759,0.6594520211219788,0.6623049974441528,684657.0,0.6710249781608582,1717891200,10SET-USD
+0.6621440052986145,0.6231859922409058,0.6288909912109375,665898.0,0.6631230115890503,1717977600,10SET-USD
+0.6289820075035095,0.5631510019302368,0.5673900246620178,655843.0,0.6290680170059204,1718064000,10SET-USD
+0.5673069953918457,0.5656189918518066,0.5930920243263245,622822.0,0.5989019870758057,1718150400,10SET-USD
+0.5934020280838013,0.5575799942016602,0.5647460222244263,630782.0,0.5954710245132446,1718236800,10SET-USD
+0.5645849704742432,0.5477690100669861,0.5494840145111084,661602.0,0.5654039978981018,1718323200,10SET-USD
+0.549390971660614,0.5460410118103027,0.558476984500885,608763.0,0.5590839982032776,1718409600,10SET-USD
+0.558538019657135,0.5504710078239441,0.5549569725990295,627074.0,0.57635897397995,1718496000,10SET-USD
+0.5549100041389465,0.5378819704055786,0.5413359999656677,683395.0,0.5549100041389465,1718582400,10SET-USD
+0.5406169891357422,0.517225980758667,0.5323179960250854,592949.0,0.5407969951629639,1718668800,10SET-USD
+0.5320730209350586,0.5183809995651245,0.5278720259666443,603940.0,0.5322819948196411,1718755200,10SET-USD
+0.5278720259666443,0.5275440216064453,0.5304980278015137,559198.0,0.5384870171546936,1718841600,10SET-USD
+0.530538022518158,0.5193979740142822,0.5233740210533142,613514.0,0.5357069969177246,1718928000,10SET-USD
+0.5234389901161194,0.5166730284690857,0.5268290042877197,651005.0,0.5318440198898315,1719014400,10SET-USD
+0.5269169807434082,0.4986990094184875,0.4992789924144745,610070.0,0.5273399949073792,1719100800,10SET-USD
+0.4979729950428009,0.4845789968967438,0.4860259890556335,618925.0,0.5057759881019592,1719187200,10SET-USD
+0.4860599935054779,0.4814960062503814,0.5100269913673401,554040.0,0.5115560293197632,1719273600,10SET-USD
+0.5101439952850342,0.4607450067996979,0.4663290083408355,604869.0,0.5135660171508789,1719360000,10SET-USD
+0.4663200080394745,0.4297510087490082,0.4305700063705444,545693.0,0.4665470123291015,1719446400,10SET-USD
+0.4305999875068664,0.429762989282608,0.4321129918098449,577914.0,0.4361819922924042,1719532800,10SET-USD
+0.4321080148220062,0.4285880029201507,0.4353300034999847,562377.0,0.4375300109386444,1719619200,10SET-USD
+0.4354319870471954,0.4242160022258758,0.4282290041446686,518749.0,0.4368929862976074,1719705600,10SET-USD
+0.4281679987907409,0.428056001663208,0.4383130073547363,579210.0,0.451665997505188,1719792000,10SET-USD
+0.4382190108299255,0.4315389990806579,0.4354870021343231,629191.0,0.4384160041809082,1719878400,10SET-USD
+0.4355179965496063,0.4191949963569641,0.4210549890995025,595622.0,0.4400109946727752,1719964800,10SET-USD
+0.4211019873619079,0.4040319919586181,0.4051690101623535,659816.0,0.4213789999485016,1720051200,10SET-USD
+0.4049170017242431,0.3831659853458404,0.4021250009536743,621460.0,0.405034989118576,1720137600,10SET-USD
+0.4022859930992126,0.3931210041046142,0.3993720114231109,587054.0,0.4022859930992126,1720224000,10SET-USD
+0.3995049893856048,0.3845280110836029,0.3924109935760498,642935.0,0.4084700047969818,1720310400,10SET-USD
+0.392219990491867,0.3778910040855407,0.3861669898033142,637812.0,0.3953779935836792,1720396800,10SET-USD
+0.3861410021781921,0.3723900020122528,0.3822630047798157,636947.0,0.3878790140151977,1720483200,10SET-USD
+0.3821679949760437,0.3792319893836975,0.3856079876422882,565768.0,0.3873260021209717,1720569600,10SET-USD
+0.3855350017547607,0.3806540071964264,0.3831329941749573,629609.0,0.3890900015830993,1720656000,10SET-USD
+0.3829280138015747,0.381736010313034,0.390392005443573,626360.0,0.3980390131473541,1720742400,10SET-USD
+0.3897199928760528,0.3834539949893951,0.3959139883518219,557689.0,0.4006780087947845,1720828800,10SET-USD
+0.3959470093250274,0.3838840126991272,0.3868539929389953,498514.0,0.3985820114612579,1720915200,10SET-USD
+0.3868530094623565,0.3863869905471802,0.4116609990596771,618275.0,0.4125089943408966,1721001600,10SET-USD
+0.4117079973220825,0.3944190144538879,0.3977600038051605,582587.0,0.4141600131988525,1721088000,10SET-USD
+0.3979620039463043,0.3965339958667755,0.39996999502182,593687.0,0.4064199924468994,1721174400,10SET-USD
+0.4004710018634796,0.3985210061073303,0.4022580087184906,584647.0,0.4045270085334778,1721260800,10SET-USD
+0.4024719893932342,0.3977240025997162,0.4127399921417236,627232.0,0.413875013589859,1721347200,10SET-USD
+0.4128749966621399,0.4121890068054199,0.4206210076808929,571873.0,0.4270449876785278,1721433600,10SET-USD
+0.4209420084953308,0.4181169867515564,0.4208100140094757,590235.0,0.4603529870510101,1721520000,10SET-USD
+0.4208100140094757,0.4191600084304809,0.4248900115489959,595714.0,0.4564490020275116,1721606400,10SET-USD
+0.4248900115489959,0.4191850125789642,0.4220939874649048,582498.0,0.4476999938488006,1721692800,10SET-USD
+0.4235570132732391,0.4056940078735351,0.4064379930496216,635293.0,0.4235570132732391,1721779200,10SET-USD
+0.4065299928188324,0.4023059904575348,0.4140839874744415,613489.0,0.4141780138015747,1721865600,10SET-USD
+0.4140839874744415,0.4111979901790619,0.4139150083065033,538627.0,0.4164049923419952,1721952000,10SET-USD
+0.4139150083065033,0.409850001335144,0.4112449884414673,568995.0,0.4193260073661804,1722038400,10SET-USD
+0.411204993724823,0.4027760028839111,0.4065429866313934,651199.0,0.4151780009269714,1722124800,10SET-USD
+0.4065900146961212,0.399275004863739,0.4032860100269317,542393.0,0.4071449935436249,1722211200,10SET-USD
+0.4030239880084991,0.3925789892673492,0.3984059989452362,592790.0,0.4047560095787048,1722297600,10SET-USD
+0.3984479904174804,0.3928079903125763,0.4007810056209564,594305.0,0.4038580060005188,1722384000,10SET-USD
+0.4006060063838959,0.3843649923801422,0.3901689946651459,604272.0,0.4024359881877899,1722470400,10SET-USD
+0.3901689946651459,0.3742879927158355,0.3745520114898681,598711.0,0.3953149914741516,1722556800,10SET-USD
+0.3749180138111114,0.3647029995918274,0.3659090101718902,612680.0,0.378832995891571,1722643200,10SET-USD
+0.3658590018749237,0.3357680141925812,0.3378230035305023,620642.0,0.3660300076007843,1722729600,10SET-USD
+0.3382520079612732,0.2905659973621368,0.3131090104579925,604783.0,0.338687002658844,1722816000,10SET-USD
+0.3128820061683655,0.3095049858093261,0.3186540007591247,584999.0,0.3271459937095642,1722902400,10SET-USD
+0.3186540007591247,0.310699999332428,0.3174979984760284,525848.0,0.3212549984455108,1722988800,10SET-USD
+0.3174979984760284,0.3117029964923858,0.3153519928455353,524275.0,0.3195070028305053,1723075200,10SET-USD
+0.3152810037136078,0.3116100132465362,0.3234260082244873,401536.0,0.3289470076560974,1723161600,10SET-USD
+0.3234260082244873,0.312595009803772,0.3126789927482605,353004.0,0.3248569965362549,1723248000,10SET-USD
+0.3126789927482605,0.311026006937027,0.3165009915828705,355608.0,0.3206110000610351,1723334400,10SET-USD
+0.3165009915828705,0.312730997800827,0.3142369985580444,343551.0,0.3178060054779053,1723420800,10SET-USD
+0.3142369985580444,0.3134860098361969,0.3167980015277862,350111.0,0.3186129927635193,1723507200,10SET-USD
+0.3167980015277862,0.3157120048999786,0.3157140016555786,349594.0,0.3189649879932403,1723593600,10SET-USD
+0.3157140016555786,0.3134370148181915,0.3185810148715973,373043.0,0.3195430040359497,1723680000,10SET-USD
+0.3185530006885528,0.3159070014953613,0.3194369971752167,646884.0,0.3204089999198913,1723766400,10SET-USD
+0.3194369971752167,0.3135409951210022,0.3179390132427215,1006330.0,0.3225499987602234,1723852800,10SET-USD
+0.3179390132427215,0.3170830011367798,0.3239069879055023,1406937.0,0.3259660005569458,1723939200,10SET-USD
+0.3236890137195587,0.3149040043354034,0.3192299902439117,1377246.0,0.3243399858474731,1724025600,10SET-USD
+0.3189789950847626,0.3187679946422577,0.3261919915676117,1363984.0,0.33091801404953,1724112000,10SET-USD
+0.3261939883232116,0.3139509856700897,0.3200879991054535,1193426.0,0.3266460001468658,1724198400,10SET-USD
+0.3199360072612762,0.3140209913253784,0.3265349864959717,1198796.0,0.3313980102539062,1724284800,10SET-USD
+0.3267050087451935,0.3255029916763305,0.3460260033607483,1426770.0,0.3467789888381958,1724371200,10SET-USD
+0.3460629880428314,0.3452360033988952,0.3601729869842529,1172253.0,0.3679249882698059,1724457600,10SET-USD
+0.3600859940052032,0.3585450053215027,0.3602969944477081,1301786.0,0.3613539934158325,1724544000,10SET-USD
+0.3602969944477081,0.3511439859867096,0.3512020111083984,1345880.0,0.3611020147800445,1724630400,10SET-USD
+0.3512020111083984,0.339691013097763,0.3407120108604431,1345702.0,0.3512910008430481,1724716800,10SET-USD
+0.3407120108604431,0.3388600051403045,0.3397679924964905,1537671.0,0.3420700132846832,1724803200,10SET-USD
+0.3397679924964905,0.336093008518219,0.3414910137653351,1675291.0,0.35139200091362,1724889600,10SET-USD
+0.3414430022239685,0.3374080061912536,0.3416770100593567,1680482.0,0.3450640141963959,1724976000,10SET-USD
+0.3416289985179901,0.3404409885406494,0.3412779867649078,1776278.0,0.3432550132274627,1725062400,10SET-USD
+0.3412779867649078,0.3349109888076782,0.3349319994449615,2099254.0,0.3424170017242431,1725148800,10SET-USD
+0.3349809944629669,0.3207660019397735,0.32082599401474,1901596.0,0.3377520143985748,1725235200,10SET-USD
+0.3207710087299347,0.3183929920196533,0.3193100094795227,1896318.0,0.3216690123081207,1725321600,10SET-USD
+0.3194200098514557,0.3107439875602722,0.3128820061683655,1900646.0,0.3204079866409302,1725408000,10SET-USD
+0.3128820061683655,0.304872989654541,0.3049399852752685,1896397.0,0.3144699931144714,1725494400,10SET-USD
+0.3049399852752685,0.2884680032730102,0.2902359962463379,2000750.0,0.3052189946174621,1725580800,10SET-USD
+0.2902359962463379,0.2792229950428009,0.2871490120887756,1233967.0,0.2915549874305725,1725667200,10SET-USD
+0.2872030138969421,0.2789979875087738,0.2814159989356994,1361562.0,0.2875480055809021,1725753600,10SET-USD
+0.281466007232666,0.2806560099124908,0.2877149879932403,1475548.0,0.2890120148658752,1725840000,10SET-USD
+0.2877149879932403,0.2845810055732727,0.2857399880886078,1290114.0,0.2898969948291778,1725926400,10SET-USD
+0.2857910096645355,0.2843190133571625,0.2939159870147705,1402764.0,0.2940410077571869,1726012800,10SET-USD
+0.2939159870147705,0.2913280129432678,0.2938970029354095,1370211.0,0.2956109941005707,1726099200,10SET-USD
+0.2938129901885986,0.2927590012550354,0.2997770011425018,1348043.0,0.301281988620758,1726185600,10SET-USD
+0.2998259961605072,0.2976979911327362,0.299796998500824,1205118.0,0.3014709949493408,1726272000,10SET-USD
+0.2996909916400909,0.2986010015010834,0.3044649958610534,1383298.0,0.306086003780365,1726358400,10SET-USD
+0.3045139908790588,0.3044770061969757,0.3073869943618774,1412588.0,0.3084999918937683,1726444800,10SET-USD
+0.3073909878730774,0.3071750104427337,0.3078359961509704,992200.0,0.3102839887142181,1726531200,10SET-USD
+0.3078359961509704,0.3057470023632049,0.3059490025043487,573308.0,0.3109650015830993,1726617600,10SET-USD
+0.3059529960155487,0.3043429851531982,0.3069269955158233,563567.0,0.3085060119628906,1726704000,10SET-USD
+0.3069269955158233,0.3044370114803314,0.3064559996128082,454442.0,0.3071939945220947,1726790400,10SET-USD
+0.3064700067043304,0.3043420016765594,0.3080379962921142,497836.0,0.3097409904003143,1726876800,10SET-USD
+0.3080379962921142,0.3060159981250763,0.3152979910373688,549116.0,0.3154299855232239,1726963200,10SET-USD
+0.3153110146522522,0.3138349950313568,0.3146489858627319,493308.0,0.3183239996433258,1727049600,10SET-USD
+0.3146489858627319,0.3132970035076141,0.3153780102729797,462124.0,0.3162800073623657,1727136000,10SET-USD
+0.3153919875621795,0.3127999901771545,0.3159230053424835,507509.0,0.3212360143661499,1727222400,10SET-USD
+0.3159230053424835,0.3085420131683349,0.3123109936714172,572788.0,0.3165099918842315,1727308800,10SET-USD
+0.312296986579895,0.3090330064296722,0.3159500062465668,496332.0,0.3166869878768921,1727395200,10SET-USD
+0.3159359991550445,0.3137489855289459,0.314981997013092,459202.0,0.3173500001430511,1727481600,10SET-USD
+0.314967006444931,0.3139509856700897,0.3183479905128479,522732.0,0.3200109899044037,1727568000,10SET-USD
+0.3183479905128479,0.3148030042648315,0.3152880072593689,520328.0,0.3189490139484405,1727654400,10SET-USD
+0.3152880072593689,0.3116320073604584,0.3116320073604584,517507.0,0.315324991941452,1727740800,10SET-USD
+0.3116320073604584,0.2951149940490722,0.295208990573883,539598.0,0.3120029866695404,1727827200,10SET-USD
+0.295208990573883,0.2944279909133911,0.2990689873695373,525097.0,0.3012059926986694,1727913600,10SET-USD
+0.2990689873695373,0.287649005651474,0.2876920104026794,518302.0,0.2993960082530975,1728000000,10SET-USD
+0.287663996219635,0.2859230041503906,0.2880919873714447,497380.0,0.2891539931297302,1728086400,10SET-USD
+0.2880919873714447,0.2846530079841614,0.2850399911403656,542567.0,0.290010005235672,1728172800,10SET-USD
+0.2850399911403656,0.2849679887294769,0.2857129871845245,594635.0,0.2901529967784881,1728259200,10SET-USD
+0.2856999933719635,0.2825410068035126,0.2877410054206848,529485.0,0.2907469868659973,1728345600,10SET-USD
+0.2876540124416351,0.2847130000591278,0.2862820029258728,559959.0,0.2878719866275787,1728432000,10SET-USD
+0.2862820029258728,0.284868985414505,0.2864100039005279,577487.0,0.2875800132751465,1728518400,10SET-USD
+0.2864240109920501,0.2852570116519928,0.2874970138072967,558746.0,0.2882789969444275,1728604800,10SET-USD
+0.2874970138072967,0.2855849862098694,0.2861500084400177,536379.0,0.2882989943027496,1728691200,10SET-USD
+0.2861509919166565,0.2844760119915008,0.2866219878196716,595687.0,0.2879180014133453,1728777600,10SET-USD
+0.2866219878196716,0.2786000072956085,0.2850370109081268,633515.0,0.2884950041770935,1728864000,10SET-USD
+0.2850370109081268,0.2795239984989166,0.2864280045032501,590157.0,0.2891350090503692,1728950400,10SET-USD
+0.2864280045032501,0.2846449911594391,0.2877840101718902,522047.0,0.3076370060443878,1729036800,10SET-USD
+0.2877970039844513,0.2874810099601745,0.2917380034923553,383821.0,0.2922340035438537,1729123200,10SET-USD
+0.2917380034923553,0.2893300056457519,0.2895619869232178,499764.0,0.2940079867839813,1729209600,10SET-USD
+0.2895619869232178,0.2884620130062103,0.2904149889945984,530917.0,0.2906560003757477,1729296000,10SET-USD
+0.2903879880905151,0.2883870005607605,0.2894339859485626,606782.0,0.2904160022735595,1729382400,10SET-USD
+0.2894920110702514,0.2887310087680816,0.2898690104484558,635577.0,0.2913129925727844,1729468800,10SET-USD
+0.2898690104484558,0.2885819971561432,0.29093798995018,587013.0,0.2935459911823272,1729555200,10SET-USD
+0.2909370064735412,0.284978985786438,0.2857599854469299,688538.0,0.2911550104618072,1729641600,10SET-USD
+0.2853510081768036,0.2849549949169159,0.2875970005989074,581038.0,0.2892810106277466,1729728000,10SET-USD
+0.2875970005989074,0.2866770029067993,0.2867670059204101,528995.0,0.2884440124034881,1729814400,10SET-USD
+0.2868199944496155,0.2853690087795257,0.2866509854793548,471048.0,0.2877019941806793,1729900800,10SET-USD
+0.286653995513916,0.2839170098304748,0.2845990061759949,521323.0,0.2874520123004913,1729987200,10SET-USD
+0.2845990061759949,0.2787930071353912,0.2793929874897003,579493.0,0.2859489917755127,1730073600,10SET-USD
+0.2793929874897003,0.2722629904747009,0.2735359966754913,675582.0,0.2829760015010834,1730160000,10SET-USD
+0.2734270095825195,0.2682470083236694,0.2700240015983581,681761.0,0.2904709875583648,1730246400,10SET-USD
+0.2700240015983581,0.2545469999313354,0.2546449899673462,650672.0,0.2757999897003174,1730332800,10SET-USD
+0.2546449899673462,0.251690000295639,0.2519850134849548,648899.0,0.2597669959068298,1730419200,10SET-USD
+0.2519850134849548,0.2511399984359741,0.2591170072555542,604651.0,0.2625460028648376,1730505600,10SET-USD
+0.2591170072555542,0.2579169869422912,0.2584440112113952,678973.0,0.2599290013313293,1730592000,10SET-USD
+0.2584669888019562,0.244497999548912,0.253495991230011,655649.0,0.2584669888019562,1730678400,10SET-USD
+0.2445549964904785,0.2442959994077682,0.2528190016746521,651975.0,0.2544409930706024,1730764800,10SET-USD
+0.2528190016746521,0.2448659986257553,0.2484360039234161,675476.0,0.2567040026187897,1730851200,10SET-USD
+0.2484479993581771,0.2482389956712722,0.2519530057907104,634566.0,0.254063993692398,1730937600,10SET-USD
+0.2519530057907104,0.2484440058469772,0.2574560046195984,658008.0,0.2589380145072937,1731024000,10SET-USD
+0.2574560046195984,0.2574000060558319,0.2695800065994262,606925.0,0.2729760110378265,1731110400,10SET-USD
+0.2695800065994262,0.2695780098438263,0.2771320044994354,708195.0,0.2805030047893524,1731196800,10SET-USD
+0.2771320044994354,0.2695710062980652,0.2725520133972168,662886.0,0.2784579992294311,1731283200,10SET-USD
+0.2725520133972168,0.2550359964370727,0.2594679892063141,670054.0,0.2725760042667389,1731369600,10SET-USD
+0.2594679892063141,0.2543820142745971,0.2561559975147247,668288.0,0.2596670091152191,1731456000,10SET-USD
+0.2561579942703247,0.2516050040721893,0.2547250092029571,632968.0,0.2627120018005371,1731542400,10SET-USD
+0.2547110021114349,0.2502149939537048,0.251473993062973,619682.0,0.2583529949188232,1731628800,10SET-USD
+0.2503170073032379,0.2491369992494583,0.2542099952697754,603778.0,0.2610670030117035,1731715200,10SET-USD
+0.2541950047016144,0.2515189945697784,0.2515339851379394,634686.0,0.2550979852676391,1731801600,10SET-USD
+0.2515459954738617,0.2464009970426559,0.2467219978570938,701198.0,0.2563480138778686,1731888000,10SET-USD
+0.2467219978570938,0.2454980015754699,0.2578620016574859,655042.0,0.2611759901046753,1731974400,10SET-USD
+0.2578740119934082,0.24686299264431,0.2468910068273544,628590.0,0.2582049965858459,1732060800,10SET-USD
+0.2468799948692321,0.24235700070858,0.2453709989786148,640079.0,0.2478780001401901,1732147200,10SET-USD
+0.245387002825737,0.2434950023889541,0.2469460070133209,611043.0,0.2513029873371124,1732233600,10SET-USD
+0.2469580024480819,0.2460339963436126,0.248320996761322,584676.0,0.2541579902172088,1732320000,10SET-USD
+0.248320996761322,0.2376970052719116,0.2442079931497573,659634.0,0.25416100025177,1732406400,10SET-USD
+0.2442079931497573,0.2390200048685073,0.2391860038042068,629522.0,0.2485630065202713,1732492800,10SET-USD
+0.2391629964113235,0.2084760069847107,0.241249993443489,736490.0,0.2515429854393005,1732579200,10SET-USD
+0.241249993443489,0.2412450015544891,0.2439190000295639,632175.0,0.2495580017566681,1732665600,10SET-USD
+0.2439190000295639,0.2431859970092773,0.2455420047044754,617432.0,0.2467290014028549,1732752000,10SET-USD
+0.2455859929323196,0.241017997264862,0.2415830045938491,608339.0,0.2542929947376251,1732838400,10SET-USD
+0.241563007235527,0.2410809993743896,0.2489210069179535,557207.0,0.2530460059642792,1732924800,10SET-USD
+0.2489210069179535,0.2416699975728988,0.2536529898643493,660598.0,0.255418986082077,1733011200,10SET-USD
+0.2542920112609863,0.2466630041599273,0.2468400001525879,734414.0,0.2662869989871979,1733097600,10SET-USD
+0.24685800075531,0.2457990050315857,0.2487079948186874,683948.0,0.2518610060214996,1733184000,10SET-USD
+0.2487449944019317,0.2481549978256225,0.2803960144519806,793844.0,0.2976340055465698,1733270400,10SET-USD
+0.2804160118103027,0.2765119969844818,0.2797009944915771,816277.0,0.2900640070438385,1733356800,10SET-USD
+0.278903990983963,0.2757430076599121,0.2777830064296722,635137.0,0.2885980010032654,1733443200,10SET-USD
+0.2777830064296722,0.27531298995018,0.2836570143699646,684515.0,0.3034519851207733,1733529600,10SET-USD
+0.2837699949741363,0.2780469954013824,0.2825880050659179,728090.0,0.3028520047664642,1733616000,10SET-USD
+0.2831679880619049,0.2578819990158081,0.2583450078964233,856229.0,0.2861390113830566,1733702400,10SET-USD
+0.2583450078964233,0.2443570047616958,0.2462099939584732,673610.0,0.2587180137634277,1733788800,10SET-USD
+0.2461879998445511,0.2445420026779174,0.2467190027236938,539443.0,0.2478200048208236,1733875200,10SET-USD
+0.2466640025377273,0.2417259961366653,0.2429430037736892,356428.0,0.2480500042438507,1733961600,10SET-USD
+0.2429839968681335,0.2400760054588318,0.2446230053901672,387314.0,0.249332994222641,1734048000,10SET-USD
+0.2446649968624115,0.2407390028238296,0.2414339929819107,358145.0,0.2470149993896484,1734134400,10SET-USD
+0.2413920015096664,0.2405479997396469,0.2413620054721832,394651.0,0.2444909960031509,1734220800,10SET-USD
+0.2413620054721832,0.2361949980258941,0.2393009960651397,396158.0,0.2417169958353042,1734307200,10SET-USD
+0.2392919957637787,0.2377669960260391,0.2391200065612793,324513.0,0.2428919970989227,1734393600,10SET-USD
+0.2391510009765625,0.2282669991254806,0.228301003575325,399223.0,0.2395319938659668,1734480000,10SET-USD
+0.228301003575325,0.2154349982738495,0.2262559980154037,367373.0,0.2345110028982162,1734566400,10SET-USD
+0.2262559980154037,0.2100230008363723,0.2232239991426468,337647.0,0.2266519963741302,1734652800,10SET-USD
+0.2232650071382522,0.2066520005464553,0.2066559940576553,264375.0,0.2236859947443008,1734739200,10SET-USD
+0.206613004207611,0.1997079998254776,0.2042820006608963,1104640.0,0.2114800065755844,1734825600,10SET-USD
+0.2042820006608963,0.2040790021419525,0.2281599938869476,1195363.0,0.2313230037689209,1734912000,10SET-USD
+0.2282139956951141,0.226172998547554,0.2340700030326843,1523480.0,0.2346750050783157,1734998400,10SET-USD
+0.2340700030326843,0.2290679961442947,0.2293639928102493,1519072.0,0.2341320067644119,1735084800,10SET-USD
+0.229432001709938,0.2264370024204254,0.2273360043764114,1257159.0,0.232923999428749,1735171200,10SET-USD
+0.2272849977016449,0.2233700007200241,0.2234580069780349,1471469.0,0.229555994272232,1735257600,10SET-USD
+0.2234580069780349,0.2190980017185211,0.2208029925823211,1210920.0,0.2241279929876327,1735344000,10SET-USD
+0.2208140045404434,0.218857005238533,0.2191639989614486,1188126.0,0.2208490073680877,1735430400,10SET-USD
+0.2191639989614486,0.2175119966268539,0.2188950031995773,1499843.0,0.2196169942617416,1735516800,10SET-USD
+0.2188439965248108,0.2108159959316253,0.2110529989004135,1270308.0,0.2219520062208175,1735603200,10SET-USD
+0.2110529989004135,0.1915609985589981,0.1994020044803619,1453807.0,0.2124329954385757,1735689600,10SET-USD
+0.1993259936571121,0.1854429990053177,0.1893949955701828,1417791.0,0.1995400041341781,1735776000,10SET-USD
+0.189409002661705,0.1780190020799636,0.1943940073251724,1364536.0,0.1947370022535324,1735862400,10SET-USD
+0.1943940073251724,0.1940550059080124,0.1947869956493377,1280379.0,0.2009380012750625,1735948800,10SET-USD
+0.1948450058698654,0.1844429969787597,0.1848160028457641,1374788.0,0.1949820071458816,1736035200,10SET-USD
+0.1848160028457641,0.173348993062973,0.1738760024309158,1905360.0,0.1911689937114715,1736121600,10SET-USD
+0.1738730072975158,0.1604170054197311,0.1614769995212555,1795149.0,0.1819110065698623,1736208000,10SET-USD
+0.1614149957895279,0.1492329984903335,0.1535830050706863,1164131.0,0.1703200042247772,1736294400,10SET-USD
+0.1535830050706863,0.1496820002794265,0.165131002664566,1339781.0,0.1668979972600937,1736380800,10SET-USD
+0.1650760024785995,0.1494459956884384,0.1497900038957595,1179232.0,0.1652240008115768,1736467200,10SET-USD
+0.1497509926557541,0.1469759941101074,0.1498589962720871,1489826.0,0.1515939980745315,1736553600,10SET-USD
+0.1497869938611984,0.1485909968614578,0.1513669937849044,1903732.0,0.1526809930801391,1736640000,10SET-USD
+0.1512980014085769,0.1494860053062439,0.1499630063772201,1826792.0,0.1515990048646927,1736726400,10SET-USD
+0.1499630063772201,0.1472710072994232,0.1479009985923767,1292018.0,0.1504720002412796,1736812800,10SET-USD
+0.1480280011892318,0.1458889991044998,0.1508489996194839,1341268.0,0.151078000664711,1736899200,10SET-USD
+0.150855004787445,0.1508270055055618,0.165475994348526,1210702.0,0.168614000082016,1736985600,10SET-USD
+0.165475994348526,0.1635369956493377,0.1665260046720504,1473357.0,0.1668460071086883,1737072000,10SET-USD
+0.166590005159378,0.1513359993696212,0.1525540053844452,1079941.0,0.1666730046272277,1737158400,10SET-USD
+0.1525540053844452,0.1435309946537017,0.1455979943275451,833796.0,0.1532920002937317,1737244800,10SET-USD
+0.1455979943275451,0.1327199935913086,0.1382589936256408,1387576.0,0.1480199992656707,1737331200,10SET-USD
+0.1382589936256408,0.1201089993119239,0.1215500012040138,1729074.0,0.1382710039615631,1737417600,10SET-USD
+0.1215500012040138,0.1187399998307228,0.1288570016622543,1722369.0,0.1290439963340759,1737504000,10SET-USD
+0.1287879943847656,0.127143993973732,0.1271860003471374,1525427.0,0.1290030032396316,1737590400,10SET-USD
+0.1272570043802261,0.1262499988079071,0.1262589991092682,1624544.0,0.1274970024824142,1737676800,10SET-USD
+0.1262589991092682,0.1254030019044876,0.1255200058221817,1489299.0,0.1264449954032898,1737763200,10SET-USD
+0.1255310028791427,0.1246069967746734,0.1249099969863891,2263195.0,0.1266479939222335,1737849600,10SET-USD
+0.1249099969863891,0.116466999053955,0.1181769967079162,1366865.0,0.1249639987945556,1737936000,10SET-USD
+0.1181809976696968,0.1122919991612434,0.1130260005593299,1455774.0,0.1198009997606277,1738022400,10SET-USD
+0.1130919978022575,0.1105829998850822,0.119278997182846,1961318.0,0.1241760030388832,1738108800,10SET-USD
+0.1192959994077682,0.118756003677845,0.1191679984331131,1616476.0,0.1212960034608841,1738195200,10SET-USD
+0.1191679984331131,0.1175090000033378,0.1228619962930679,1831636.0,0.1234109997749328,1738281600,10SET-USD
+0.1228540018200874,0.1146489977836608,0.1151420027017593,1388709.0,0.1234859973192215,1738368000,10SET-USD
+0.1150700002908706,0.1068269982933998,0.1077319979667663,1808120.0,0.115896999835968,1738454400,10SET-USD
+0.1077319979667663,0.0920379981398582,0.1046750023961067,1772921.0,0.1078350022435188,1738540800,10SET-USD
+0.1047429963946342,0.0968900024890899,0.0969920009374618,1551783.0,0.1065680012106895,1738627200,10SET-USD
+0.0969920009374618,0.0957470014691352,0.0967350006103515,1376131.0,0.0993639975786209,1738713600,10SET-USD
+0.0967350006103515,0.0952960029244422,0.0961809977889061,1412936.0,0.1012350022792816,1738800000,10SET-USD
+0.0961190015077591,0.0954110026359558,0.09825100004673,1343048.0,0.0997620001435279,1738886400,10SET-USD
+0.09825100004673,0.0980150029063224,0.1029850021004676,1019445.0,0.1060089990496635,1738972800,10SET-USD
+0.1029170006513595,0.1013550013303756,0.1035080030560493,1068033.0,0.1046470031142234,1739059200,10SET-USD
+0.1035410016775131,0.1008130013942718,0.1016959995031356,1054305.0,0.1039619967341423,1739145600,10SET-USD
+0.1017009988427162,0.1000680029392242,0.1053130030632019,1022556.0,0.1061500012874603,1739232000,10SET-USD
+0.1052609980106353,0.1050480008125305,0.1135649979114532,1048385.0,0.1146999970078468,1739318400,10SET-USD
+0.1135649979114532,0.1084460020065307,0.1091770008206367,947715.0,0.1172859966754913,1739404800,10SET-USD
+0.1091260015964508,0.1069170013070106,0.1083299964666366,1302909.0,0.1100310012698173,1739491200,10SET-USD
+0.108375996351242,0.1036700010299682,0.1051750034093856,927391.0,0.1084569990634918,1739577600,10SET-USD
+0.1051179990172386,0.1046769991517067,0.1068279966711998,1152742.0,0.1079190000891685,1739664000,10SET-USD
+0.1068760007619857,0.1064139977097511,0.1067050024867057,1354369.0,0.1078400015830993,1739750400,10SET-USD
+0.1067050024867057,0.0999070033431053,0.1007179990410804,1188375.0,0.106794998049736,1739836800,10SET-USD
+0.1007760018110275,0.1006020009517669,0.1012160032987594,988526.0,0.1031849980354309,1739923200,10SET-USD
+0.1012160032987594,0.0988970026373863,0.1007609963417053,171180.0,0.1025170013308525,1740009600,10SET-USD
+0.1007609963417053,0.0972260013222694,0.0997859984636306,152525.0,0.1035749986767768,1740096000,10SET-USD
+0.0997859984636306,0.0984520018100738,0.1000989973545074,105950.0,0.1015769988298416,1740182400,10SET-USD
+0.1000989973545074,0.0994099974632263,0.1002449989318847,129457.0,0.1024430021643638,1740268800,10SET-USD
+0.1002449989318847,0.0858180001378059,0.0867730006575584,163015.0,0.1006349995732307,1740355200,10SET-USD
+0.0867730006575584,0.0861459970474243,0.0907279998064041,93297.0,0.0936240032315254,1740441600,10SET-USD
+0.0907279998064041,0.0863419994711875,0.0899749994277954,86936.0,0.0941419973969459,1740528000,10SET-USD
+0.0899749994277954,0.0859519988298416,0.0861139968037605,96903.0,0.0977070033550262,1740614400,10SET-USD
+0.0861139968037605,0.0803039968013763,0.0855050012469291,124365.0,0.0970920026302337,1740700800,10SET-USD
+0.0855050012469291,0.0835959985852241,0.0868190005421638,78245.0,0.0879430025815963,1740787200,10SET-USD
+0.0868190005421638,0.086396999657154,0.0890500023961067,85617.0,0.0893110036849975,1740873600,10SET-USD
+0.0890500023961067,0.0820479989051818,0.0829470008611679,129661.0,0.0892020016908645,1740960000,10SET-USD
+0.0829470008611679,0.0774929970502853,0.0799989998340606,98818.0,0.0830970034003257,1741046400,10SET-USD
+0.0799989998340606,0.0799129977822303,0.0801780000329017,80496.0,0.0810299962759018,1741132800,10SET-USD
+0.0801780000329017,0.0790779963135719,0.0791490003466606,76908.0,0.0808179974555969,1741219200,10SET-USD
+0.0791490003466606,0.0785359963774681,0.0799769982695579,79474.0,0.0805139988660812,1741305600,10SET-USD
+0.0799769982695579,0.0791039988398552,0.0806370005011558,64201.0,0.0810260027647018,1741392000,10SET-USD
+0.0806370005011558,0.0750740021467208,0.0750740021467208,71124.0,0.0806529968976974,1741478400,10SET-USD
+0.0750740021467208,0.0730599984526634,0.0730609968304634,494458.0,0.075823001563549,1741564800,10SET-USD
+0.0730609968304634,0.0702729970216751,0.0728920027613639,365956.0,0.0763719975948333,1741651200,10SET-USD
+0.0728920027613639,0.0708749964833259,0.0723379999399185,369142.0,0.0773809999227523,1741737600,10SET-USD
+0.0723379999399185,0.0719399973750114,0.0729250013828277,315829.0,0.0754420012235641,1741824000,10SET-USD
+0.0729850009083747,0.0728650018572807,0.0739950016140937,280211.0,0.0742060020565986,1741910400,10SET-USD
+0.0739950016140937,0.0736860036849975,0.0754010006785392,290575.0,0.0754309967160224,1741996800,10SET-USD
+0.0753379985690116,0.0739160031080246,0.0743810012936592,319525.0,0.0760409981012344,1742083200,10SET-USD
+0.0744400024414062,0.0736809968948364,0.0769459977746009,309243.0,0.077844999730587,1742169600,10SET-USD
+0.0768869966268539,0.0757699981331825,0.0759709998965263,296479.0,0.0770969986915588,1742256000,10SET-USD
+0.0759079977869987,0.0743189975619316,0.075313001871109,303484.0,0.0765430033206939,1742342400,10SET-USD
+0.0753149986267089,0.0751840025186538,0.0758209973573684,271094.0,0.0762889981269836,1742428800,10SET-USD
+0.075824998319149,0.0756060034036636,0.0764499977231025,249651.0,0.0768050029873848,1742515200,10SET-USD
+0.0763479992747306,0.075264997780323,0.0760710015892982,273149.0,0.0768859982490539,1742601600,10SET-USD
+0.0760710015892982,0.0750219970941543,0.0751489996910095,205556.0,0.0761319994926452,1742688000,10SET-USD
+0.0751499980688095,0.0750399976968765,0.0758199989795684,246728.0,0.0765570029616355,1742774400,10SET-USD
+0.0758140012621879,0.0748429968953132,0.0748569965362548,306186.0,0.0764689967036247,1742860800,10SET-USD
+0.0748569965362548,0.0742790028452873,0.074413001537323,272919.0,0.0757059976458549,1742947200,10SET-USD
+0.074413001537323,0.0741719976067543,0.0751900002360344,259220.0,0.0757490023970604,1743033600,10SET-USD
+0.0751840025186538,0.0740490034222602,0.0740780010819435,243311.0,0.0755529999732971,1743120000,10SET-USD
+0.0740730017423629,0.0706569999456405,0.0710849985480308,248305.0,0.07413300126791,1743206400,10SET-USD
+0.0710740014910698,0.0688960030674934,0.0689290016889572,278993.0,0.0738440006971359,1743292800,10SET-USD
+0.0689200013875961,0.0681089982390403,0.0720359981060028,266197.0,0.0758669972419738,1743379200,10SET-USD
+0.0720359981060028,0.0693420022726059,0.0704559981822967,264439.0,0.0726640000939369,1743465600,10SET-USD
+0.0704469978809356,0.0677760019898414,0.0677770003676414,229528.0,0.0729070007801055,1743552000,10SET-USD
+0.0677770003676414,0.0667150020599365,0.067392997443676,219351.0,0.0724359974265098,1743638400,10SET-USD
+0.067392997443676,0.0672589987516403,0.0682339966297149,212328.0,0.0727699995040893,1743724800,10SET-USD
+0.0682339966297149,0.0674699991941452,0.0674780011177063,201443.0,0.0688700005412101,1743811200,10SET-USD
+0.0674780011177063,0.0572029985487461,0.0582390017807483,243971.0,0.0723529979586601,1743897600,10SET-USD
+0.0582390017807483,0.0582339987158775,0.0619819983839988,256680.0,0.063510000705719,1743984000,10SET-USD
+0.0619819983839988,0.0619659982621669,0.0626609995961189,214385.0,0.0632999986410141,1744070400,10SET-USD
+0.0626519992947578,0.0601920001208782,0.0650380030274391,242907.0,0.0701709985733032,1744156800,10SET-USD
+0.0650380030274391,0.0634519979357719,0.0636470019817352,138483.0,0.0650610029697418,1744243200,10SET-USD
+0.0636470019817352,0.0598220005631446,0.0606589987874031,176965.0,0.0643090009689331,1744329600,10SET-USD
+0.0606569983065128,0.0602310001850128,0.061464998871088,141804.0,0.0618069991469383,1744416000,10SET-USD
+0.061464998871088,0.055426999926567,0.0583599992096424,201791.0,0.0614739991724491,1744502400,10SET-USD
+0.0583630017936229,0.0580030009150505,0.0582199990749359,236943.0,0.0592910014092922,1744588800,10SET-USD
+0.0580459982156753,0.0570130012929439,0.0573710016906261,232065.0,0.0587889999151229,1744675200,10SET-USD
+0.0573810003697872,0.0570349991321563,0.0574400015175342,208086.0,0.0583529993891716,1744761600,10SET-USD
+0.0574299991130828,0.0573519989848136,0.0583640001714229,277393.0,0.0593070015311241,1744848000,10SET-USD
+0.058373998850584,0.058178998529911,0.0583089999854564,276217.0,0.0589010007679462,1744934400,10SET-USD
+0.0583180002868175,0.0569770000874996,0.0581689998507499,265915.0,0.0586070008575916,1745020800,10SET-USD
+0.058178000152111,0.0580740012228488,0.0582149997353553,265885.0,0.0585330016911029,1745107200,10SET-USD
+0.0583099983632564,0.0578510016202926,0.0578709989786148,178909.0,0.0594949983060359,1745193600,10SET-USD
+0.0578880012035369,0.0578880012035369,0.0590079985558986,169204.0,0.0594630017876625,1745280000,10SET-USD
+0.0590169988572597,0.0589919984340667,0.0590590015053749,137926.0,0.0600930005311965,1745366400,10SET-USD
+0.0590590015053749,0.0574389994144439,0.0577929988503456,182859.0,0.0590769983828067,1745452800,10SET-USD
+0.0577929988503456,0.0576520003378391,0.0582129992544651,186480.0,0.0586909987032413,1745539200,10SET-USD
+0.0582179985940456,0.0573609992861747,0.0575480014085769,198809.0,0.0583209991455078,1745625600,10SET-USD
+0.0575009994208812,0.0573679991066455,0.0581610016524791,207477.0,0.0584559999406337,1745712000,10SET-USD
+0.0581259988248348,0.0575110018253326,0.0577000007033348,181405.0,0.0584710016846656,1745798400,10SET-USD
+0.0577000007033348,0.0573160015046596,0.0573749989271163,193279.0,0.0582210011780262,1745884800,10SET-USD
+0.0573749989271163,0.0566230006515979,0.0569249987602233,180876.0,0.057447999715805,1745971200,10SET-USD
+0.0569249987602233,0.0566289983689785,0.0568699985742569,158079.0,0.0573440007865428,1746057600,10SET-USD
+0.0568750016391277,0.0563029982149601,0.0566309988498687,176089.0,0.0570599995553493,1746144000,10SET-USD
+0.0566309988498687,0.0559299997985363,0.0560630001127719,165472.0,0.056777000427246,1746230400,10SET-USD
+0.0560699999332428,0.0551569983363151,0.0554910004138946,186473.0,0.0565339997410774,1746316800,10SET-USD
+0.0554910004138946,0.0552529990673065,0.056072000414133,192557.0,0.0561180002987384,1746403200,10SET-USD
+0.056072000414133,0.0560539998114109,0.056402001529932,220322.0,0.0567139983177185,1746489600,10SET-USD
+0.0563860014081001,0.0562979988753795,0.0566110014915466,141376.0,0.0571620017290115,1746576000,10SET-USD
+0.0566099993884563,0.056317999958992,0.0586250014603138,95193.0,0.0587759986519813,1746662400,10SET-USD
+0.0586269982159137,0.0585360005497932,0.0622050017118454,100294.0,0.0622409991919994,1746748800,10SET-USD
+0.0622050017118454,0.0608649998903274,0.0614559985697269,98033.0,0.0626780018210411,1746835200,10SET-USD
+0.0614559985697269,0.0606370009481906,0.0611479990184307,107931.0,0.0621460005640983,1746921600,10SET-USD
+0.0611490011215209,0.0609989985823631,0.0619559995830059,127893.0,0.0644259974360466,1747008000,10SET-USD
+0.0619559995830059,0.0602720007300376,0.062134001404047,130406.0,0.0624150000512599,1747094400,10SET-USD
+0.062134001404047,0.0608329996466636,0.0609310008585453,107946.0,0.0621370002627372,1747180800,10SET-USD
+0.0609310008585453,0.0593100003898143,0.0594470016658306,117451.0,0.0613039992749691,1747267200,10SET-USD
+0.0594450011849403,0.0588029995560646,0.0589400008320808,133384.0,0.0600429996848106,1747353600,10SET-USD
+0.0589400008320808,0.058008998632431,0.0580880008637905,132798.0,0.0589400008320808,1747440000,10SET-USD
+0.0580880008637905,0.057753000408411,0.0587499998509883,124737.0,0.0593190006911754,1747526400,10SET-USD
+0.0587499998509883,0.057558000087738,0.0586740002036094,117256.0,0.0589120015501976,1747612800,10SET-USD
+0.0586740002036094,0.0579929985105991,0.0585649982094764,113050.0,0.0588739998638629,1747699200,10SET-USD
+0.0585669986903667,0.0585549995303154,0.0604429990053176,126507.0,0.0605579987168312,1747785600,10SET-USD
+0.0604460015892982,0.060369998216629,0.061889998614788,127981.0,0.0621300004422664,1747872000,10SET-USD
+0.061889998614788,0.0590139999985694,0.059053998440504,178501.0,0.0622409991919994,1747958400,10SET-USD
+0.059053998440504,0.059053998440504,0.0600409992039203,183505.0,0.0609100013971328,1748044800,10SET-USD
+0.0600409992039203,0.0591860003769397,0.0599670000374317,202684.0,0.0600860007107257,1748131200,10SET-USD
+0.0599670000374317,0.0597609989345073,0.0598919987678527,189750.0,0.0604140013456344,1748217600,10SET-USD
+0.0598919987678527,0.0593030005693435,0.0610020011663436,192812.0,0.0613510012626647,1748304000,10SET-USD
+0.0610020011663436,0.0600810013711452,0.060318998992443,175695.0,0.0610110014677047,1748390400,10SET-USD
+0.0603200010955333,0.0592509992420673,0.0593280009925365,190370.0,0.0605800002813339,1748476800,10SET-USD
+0.0593280009925365,0.0571199990808963,0.0572250001132488,210884.0,0.0595260001718997,1748563200,10SET-USD
+0.0572250001132488,0.0563159994781017,0.0573799982666969,209741.0,0.0578440017998218,1748649600,10SET-USD
+0.0573799982666969,0.0553979985415935,0.0564419999718666,222430.0,0.0592960007488727,1748736000,10SET-USD
+0.0564410015940666,0.0546189993619918,0.0563119985163211,198745.0,0.0602229982614517,1748822400,10SET-USD
+0.0563119985163211,0.0543209984898567,0.0591540001332759,231013.0,0.0604569986462593,1748908800,10SET-USD
+0.0591540001332759,0.0559649989008903,0.0595650002360343,224285.0,0.0603750012814998,1748995200,10SET-USD
+0.0595650002360343,0.0538010001182556,0.0561169981956481,229602.0,0.0602779984474182,1749081600,10SET-USD
+0.0561169981956481,0.0538010001182556,0.0543260015547275,226431.0,0.0580310001969337,1749168000,10SET-USD
+0.0543350018560886,0.0540539994835853,0.0556249991059303,194463.0,0.058228999376297,1749254400,10SET-USD
+0.0556249991059303,0.0543599985539913,0.0546309985220432,177091.0,0.055647999048233,1749340800,10SET-USD
+0.0546309985220432,0.0545440018177032,0.0552739985287189,190692.0,0.0588749982416629,1749427200,10SET-USD
+0.0551760010421276,0.0545849986374378,0.0560330003499984,227898.0,0.0564609989523887,1749513600,10SET-USD
+0.0560330003499984,0.0551609992980957,0.0565569996833801,245688.0,0.0584609992802143,1749600000,10SET-USD
+0.0565569996833801,0.05494299903512,0.0551399998366832,232566.0,0.0592369996011257,1749686400,10SET-USD
+0.0553230009973049,0.053201999515295,0.0534499995410442,240483.0,0.0571179986000061,1749772800,10SET-USD
+0.0534499995410442,0.0531780011951923,0.0539410002529621,240943.0,0.0567810013890266,1749859200,10SET-USD
+0.0539500005543231,0.0510590001940727,0.0531489998102188,244514.0,0.0566099993884563,1749945600,10SET-USD
+0.0531489998102188,0.0528200007975101,0.0533300004899501,242250.0,0.0568379983305931,1750032000,10SET-USD
+0.0533300004899501,0.052921999245882,0.0538179986178875,234972.0,0.0538670010864734,1750118400,10SET-USD
+0.0538179986178875,0.053176000714302,0.0557660013437271,240182.0,0.0558749996125698,1750204800,10SET-USD
+0.0557609982788562,0.0532660000026226,0.0534050017595291,221236.0,0.0562019981443882,1750291200,10SET-USD
+0.0533859990537166,0.0528319999575614,0.053601000458002,230936.0,0.0538589991629123,1750377600,10SET-USD
+0.053601000458002,0.0519739985466003,0.052336998283863,211447.0,0.0547080002725124,1750464000,10SET-USD
+0.0521330013871192,0.0496059991419315,0.0498000010848045,170828.0,0.0543529987335205,1750550400,10SET-USD
+0.0498000010848045,0.0497849993407726,0.0534010007977485,155530.0,0.0546290017664432,1750636800,10SET-USD
+0.0534010007977485,0.0509999990463256,0.0560760013759136,157475.0,0.0565889999270439,1750723200,10SET-USD
+0.0560760013759136,0.0527159981429576,0.0568180009722709,129294.0,0.0576820001006126,1750809600,10SET-USD
+0.0568180009722709,0.0552389994263649,0.0576759986579418,130623.0,0.058067999780178,1750896000,10SET-USD
+0.0576759986579418,0.0498379990458488,0.0581989996135234,131867.0,0.0581989996135234,1750982400,10SET-USD
+0.0581989996135234,0.0513439998030662,0.0513699986040592,163634.0,0.0583450011909008,1751068800,10SET-USD
+0.0513699986040592,0.0506689995527267,0.0560670010745525,168254.0,0.0564269982278347,1751155200,10SET-USD
+0.0560639984905719,0.049235001206398,0.0567080006003379,166658.0,0.0570040009915828,1751241600,10SET-USD
+0.0567080006003379,0.052530001848936,0.0561660006642341,166793.0,0.0571109987795352,1751328000,10SET-USD
+0.0561660006642341,0.0524899996817112,0.0564329996705055,161357.0,0.0570060014724731,1751414400,10SET-USD
+0.0564329996705055,0.0555390007793903,0.0566539987921714,163557.0,0.0573600009083747,1751500800,10SET-USD
+0.056657001376152,0.0521220006048679,0.0554729998111724,164793.0,0.057218998670578,1751587200,10SET-USD
+0.0554729998111724,0.0523709990084171,0.0557800009846687,165602.0,0.0565420016646385,1751673600,10SET-USD
+0.0557769984006881,0.0525720007717609,0.0563950017094612,167730.0,0.0567540004849433,1751760000,10SET-USD
+0.0563930012285709,0.0548419989645481,0.0559660010039806,167001.0,0.0566780008375644,1751846400,10SET-USD
+0.0559660010039806,0.0518710017204284,0.0557949990034103,165645.0,0.0564719997346401,1751932800,10SET-USD
+0.0557949990034103,0.0548820011317729,0.0569170005619525,152263.0,0.0570029988884925,1752019200,10SET-USD
+0.0569170005619525,0.0530349984765052,0.0542879998683929,158293.0,0.0583220012485981,1752105600,10SET-USD
+0.0542800016701221,0.0538019984960556,0.0539549998939037,235924.0,0.0583689995110034,1752192000,10SET-USD
+0.0539549998939037,0.0523819997906684,0.0529109984636306,217239.0,0.0541910007596015,1752278400,10SET-USD
+0.0529109984636306,0.0528540015220642,0.0535300001502037,191740.0,0.0568230003118515,1752364800,10SET-USD
+0.0535579994320869,0.0533509999513626,0.0546509996056556,239268.0,0.0549400001764297,1752451200,10SET-USD
+0.0546509996056556,0.0508439987897872,0.0572910010814666,164126.0,0.0572910010814666,1752537600,10SET-USD
+0.0572939999401569,0.0503569990396499,0.0578939989209175,162017.0,0.0592079982161521,1752624000,10SET-USD
+0.0578939989209175,0.052751999348402,0.0542740002274513,228788.0,0.0589310005307197,1752710400,10SET-USD
+0.0545639991760253,0.0540210008621215,0.0551140010356903,240533.0,0.060233999043703,1752796800,10SET-USD
+0.0551059991121292,0.054611001163721,0.0562260001897811,242105.0,0.0563229992985725,1752883200,10SET-USD
+0.0562260001897811,0.0555809997022151,0.0576450005173683,237867.0,0.0577469989657402,1752969600,10SET-USD
+0.0576450005173683,0.0570410005748271,0.0583829991519451,241476.0,0.0595580004155635,1753056000,10SET-USD
+0.0584109984338283,0.0560819990932941,0.0578650012612342,245947.0,0.0613100007176399,1753142400,10SET-USD
+0.0578650012612342,0.0567319989204406,0.058653999119997,253628.0,0.0667970031499862,1753228800,10SET-USD
+0.058653999119997,0.0583209991455078,0.0595559999346733,195981.0,0.0611139982938766,1753315200,10SET-USD
+0.0595559999346733,0.057592999190092,0.0592719987034797,199239.0,0.0613930001854896,1753401600,10SET-USD
+0.0592719987034797,0.0578030012547969,0.0595629997551441,197761.0,0.0612290017306804,1753488000,10SET-USD
+0.059553001075983,0.0593790002167224,0.0633379966020584,202600.0,0.0633739978075027,1753574400,10SET-USD
+0.0633289963006973,0.0624129995703697,0.0627989992499351,197115.0,0.0667970031499862,1753660800,10SET-USD
+0.0627989992499351,0.0603349991142749,0.0607820004224777,191801.0,0.0633549988269805,1753747200,10SET-USD
+0.0607790015637874,0.0580199994146823,0.0585579983890056,193992.0,0.0616489984095096,1753833600,10SET-USD
+0.0585579983890056,0.0585139989852905,0.0594989992678165,197760.0,0.061524998396635,1753920000,10SET-USD
+0.0594989992678165,0.0559150017797946,0.0560530014336109,200648.0,0.0599730014801025,1754006400,10SET-USD
+0.056062001734972,0.0555519983172416,0.0556050017476081,202775.0,0.0573070012032985,1754092800,10SET-USD
+0.0556050017476081,0.0548899993300437,0.0561899989843368,196199.0,0.0565279982984066,1754179200,10SET-USD
+0.0561899989843368,0.0561549998819828,0.056547001004219,194676.0,0.0584239996969699,1754265600,10SET-USD
+0.056547001004219,0.055987000465393,0.05604799836874,198137.0,0.0589199997484684,1754352000,10SET-USD
+0.05604799836874,0.0560210011899471,0.0570540018379688,199763.0,0.0574500001966953,1754438400,10SET-USD
+0.0570629984140396,0.0570020005106925,0.0580860003829002,158554.0,0.0615869984030723,1754524800,10SET-USD
+0.0580860003829002,0.0580470003187656,0.0580490007996559,121534.0,0.061769001185894,1754611200,10SET-USD
+0.0580490007996559,0.0580490007996559,0.0598799996078014,138078.0,0.0621839985251426,1754697600,10SET-USD
+0.0598889999091625,0.0587269999086856,0.0587580017745494,125638.0,0.0623579993844032,1754784000,10SET-USD
+0.0587580017745494,0.0584109984338283,0.0591429993510246,129572.0,0.0632169991731643,1754870400,10SET-USD
+0.0591429993510246,0.0590620003640651,0.0611400008201599,126949.0,0.0632980018854141,1754956800,10SET-USD
+0.0611310005187988,0.0609829984605312,0.0620549991726875,122447.0,0.0622720010578632,1755043200,10SET-USD
+0.0620549991726875,0.0588780008256435,0.0607529990375041,112762.0,0.0623929984867572,1755129600,10SET-USD
+0.0607619993388652,0.0588410012423992,0.0589440017938613,109700.0,0.0635429993271827,1755216000,10SET-USD
+0.0589440017938613,0.0589319989085197,0.059138998389244,108565.0,0.0639249980449676,1755302400,10SET-USD
+0.0591549985110759,0.0591129995882511,0.0611720010638237,122162.0,0.0620019994676113,1755388800,10SET-USD
+0.0611970014870166,0.0585150010883808,0.0587450005114078,122457.0,0.0613740012049675,1755475200,10SET-USD
+0.0587369985878467,0.0584870018064975,0.0588920004665851,113082.0,0.05969800055027,1755561600,10SET-USD
+0.0588920004665851,0.0580860003829002,0.0607299990952014,124942.0,0.0607610009610652,1755648000,10SET-USD
+0.0607299990952014,0.0584920011460781,0.0591129995882511,120902.0,0.0626849979162216,1755734400,10SET-USD
+0.0591129995882511,0.0590360015630722,0.0664360001683235,119182.0,0.06682900339365,1755820800,10SET-USD
+0.066440001130104,0.0615659989416599,0.0616110004484653,119167.0,0.0665659978985786,1755907200,10SET-USD
+0.0616020001471042,0.0614099986851215,0.061769001185894,120137.0,0.0651300027966499,1755993600,10SET-USD
+0.061769001185894,0.0597819983959198,0.0598159991204738,117229.0,0.0652899965643882,1756080000,10SET-USD
+0.0598159991204738,0.0585809983313083,0.05986800044775,115028.0,0.0599530003964901,1756166400,10SET-USD
+0.05986800044775,0.0598350018262863,0.0602650009095668,114968.0,0.0608379989862442,1756252800,10SET-USD
+0.0601329989731311,0.059944998472929,0.0604190006852149,111359.0,0.0617120005190372,1756339200,10SET-USD
+0.0604219995439052,0.0598240010440349,0.0605360008776187,114208.0,0.0608940012753009,1756425600,10SET-USD
+0.0605360008776187,0.0595760010182857,0.0597379989922046,112881.0,0.0605559982359409,1756512000,10SET-USD
+0.0597379989922046,0.0596950016915798,0.060113999992609,110005.0,0.0606819987297058,1756598400,10SET-USD
+0.0601169988512992,0.0582810007035732,0.0584169998764991,116106.0,0.0604639984667301,1756684800,10SET-USD
+0.0584169998764991,0.0582869984209537,0.05901800096035,113066.0,0.0591370016336441,1756771200,10SET-USD
+0.05901800096035,0.0586309991776943,0.0588009990751743,112307.0,0.0592599995434284,1756857600,10SET-USD
+0.0588009990751743,0.0582569986581802,0.0584810003638267,110305.0,0.0592559985816478,1756944000,10SET-USD
+0.058483000844717,0.0582839995622634,0.0586550012230873,106142.0,0.0589700005948543,1757030400,10SET-USD
+0.0586550012230873,0.0585709996521472,0.0594319999217987,100134.0,0.0595979988574981,1757116800,10SET-USD
+0.0594319999217987,0.0594319999217987,0.0606079995632171,115879.0,0.0613880008459091,1757203200,10SET-USD
+0.0605870001018047,0.0604990012943744,0.0608679987490177,112385.0,0.0616860017180442,1757289600,10SET-USD
+0.0608679987490177,0.058968000113964,0.0591790005564689,117294.0,0.0613459981977939,1757376000,10SET-USD
+0.0591709986329078,0.0591249987483024,0.0601259991526603,117181.0,0.0602109991014003,1757462400,10SET-USD
+0.0601259991526603,0.0591970011591911,0.0599160008132457,109793.0,0.060148999094963,1757548800,10SET-USD
+0.0599160008132457,0.0598970018327236,0.0608640015125274,112137.0,0.0610890015959739,1757635200,10SET-USD
+0.0608559995889663,0.0607730001211166,0.0619099996984005,116187.0,0.0619879998266696,1757721600,10SET-USD
+0.0619180016219615,0.061269000172615,0.0615600012242794,114918.0,0.0619810000061988,1757808000,10SET-USD
+0.0615600012242794,0.0608589984476566,0.0609350018203258,111349.0,0.0616689994931221,1757894400,10SET-USD
+0.0609350018203258,0.0609260015189647,0.0622580014169216,114059.0,0.0632499977946281,1757980800,10SET-USD
+0.0622580014169216,0.0619359984993934,0.0632259994745254,119202.0,0.0641380026936531,1758067200,10SET-USD
+0.0632990002632141,0.0630929991602897,0.0643920004367828,120587.0,0.0650549978017807,1758153600,10SET-USD
+0.0643920004367828,0.0610789991915226,0.0619659982621669,119347.0,0.0645589977502822,1758240000,10SET-USD
+0.0619659982621669,0.0619419999420642,0.063908003270626,125160.0,0.0644510015845298,1758326400,10SET-USD
+0.063908003270626,0.0613700002431869,0.0634960010647773,124052.0,0.0668219998478889,1758412800,10SET-USD
+0.0634960010647773,0.0594640001654624,0.0595510005950927,123560.0,0.0635740011930465,1758499200,10SET-USD
+0.0595440007746219,0.0584440007805824,0.060148000717163,122891.0,0.061039999127388,1758585600,10SET-USD
+0.0601399987936019,0.0596200004220008,0.0603469982743263,119242.0,0.061328001320362,1758672000,10SET-USD
+0.0603469982743263,0.056963000446558,0.0569679997861385,134174.0,0.0606420002877712,1758758400,10SET-USD
+0.0569679997861385,0.0562199987471103,0.0579750016331672,118660.0,0.0584160014986991,1758844800,10SET-USD
+0.0579750016331672,0.0573650002479553,0.0574939996004104,119100.0,0.0587549991905689,1758931200,10SET-USD
+0.0575009994208812,0.0574310012161731,0.0575749985873699,118137.0,0.0579070001840591,1759017600,10SET-USD
+0.0575749985873699,0.0575679987668991,0.060759998857975,123390.0,0.0608340017497539,1759104000,10SET-USD
+0.060759998857975,0.0577690005302429,0.0578060001134872,119527.0,0.0608550012111663,1759190400,10SET-USD
+0.0578429996967315,0.0577699989080429,0.0590209998190403,118502.0,0.059774000197649,1759276800,10SET-USD
+0.0590209998190403,0.0589560009539127,0.0630730018019676,119096.0,0.0630860030651092,1759363200,10SET-USD
+0.0630730018019676,0.0624589994549751,0.0663179978728294,121407.0,0.06649100035429,1759449600,10SET-USD
+0.0663179978728294,0.0654629990458488,0.0659240037202835,117433.0,0.0667160004377365,1759536000,10SET-USD
+0.0659240037202835,0.0582760013639926,0.0583200007677078,163747.0,0.0674119964241981,1759622400,10SET-USD
+0.0583250001072883,0.0582390017807483,0.0601329989731311,119303.0,0.061073999851942,1759708800,10SET-USD
+0.0601329989731311,0.0599219985306263,0.0640169978141784,119498.0,0.0655359998345375,1759795200,10SET-USD
+0.0640169978141784,0.0617210008203983,0.0648749992251396,115705.0,0.0655990019440651,1759881600,10SET-USD
+0.0648749992251396,0.0612579993903636,0.0613819994032382,119786.0,0.0651009976863861,1759968000,10SET-USD
+0.0613819994032382,0.05154599994421,0.0544649995863437,120716.0,0.061439000070095,1760054400,10SET-USD
+0.0543459989130497,0.0531489998102188,0.054271999746561,121161.0,0.05562299862504,1760140800,10SET-USD
+0.054271999746561,0.0538679994642734,0.0626299977302551,139964.0,0.0628649964928627,1760227200,10SET-USD
+0.0626299977302551,0.0608059987425804,0.0618490017950534,141285.0,0.0659039989113807,1760313600,10SET-USD
+0.0618490017950534,0.0551350004971027,0.0577210001647472,138877.0,0.062389001250267,1760400000,10SET-USD
+0.0577230006456375,0.0552049987018108,0.0555509999394416,141703.0,0.0585570000112056,1760486400,10SET-USD
+0.0555509999394416,0.0539130009710788,0.0545069985091686,139385.0,0.0568590015172958,1760572800,10SET-USD
+0.0545069985091686,0.0485889986157417,0.0512959994375705,138688.0,0.0548710003495216,1760659200,10SET-USD
+0.0512959994375705,0.0511500015854835,0.051936998963356,138011.0,0.0530879981815815,1760745600,10SET-USD
+0.051936998963356,0.0506789982318878,0.0526719987392425,143444.0,0.0530989989638328,1760832000,10SET-USD
+0.0526840016245842,0.05163000151515,0.0520480014383792,141942.0,0.0540870018303394,1760918400,10SET-USD
+0.052046000957489,0.049780000001192,0.0499130003154277,143889.0,0.0520620010793209,1761004800,10SET-USD
+0.049915999174118,0.0497049987316131,0.0503939986228942,141073.0,0.0507260002195835,1761091200,10SET-USD
+0.0503939986228942,0.0503170005977153,0.0507940016686916,146966.0,0.0525679998099803,1761177600,10SET-USD
+0.0507940016686916,0.0507160015404224,0.0514909997582435,141747.0,0.0527620017528533,1761264000,10SET-USD
+0.0515069998800754,0.0511480011045932,0.0519340001046657,140735.0,0.052021998912096,1761350400,10SET-USD
+0.0519340001046657,0.051775999367237,0.0525199994444847,138822.0,0.0528680011630058,1761436800,10SET-USD
+0.0525179989635944,0.0522149987518787,0.0525370016694068,143361.0,0.0538690015673637,1761523200,10SET-USD
+0.0525420010089874,0.0500419996678829,0.0507510006427764,148766.0,0.0527339987456798,1761609600,10SET-USD
+0.0507480017840862,0.0499170012772083,0.050680998712778,161349.0,0.0510889999568462,1761696000,10SET-USD
+0.0506930015981197,0.0482410006225109,0.0491099990904331,147797.0,0.0513119995594024,1761782400,10SET-USD
+0.0491119995713233,0.0490330010652542,0.0496429987251758,143778.0,0.0502539984881877,1761868800,10SET-USD
+0.0496409982442855,0.0493079982697963,0.0498070009052753,143729.0,0.0498949997127056,1761955200,10SET-USD
+0.0498070009052753,0.0486520007252693,0.0489259995520114,144455.0,0.0498109981417655,1762041600,10SET-USD
+0.0489280000329017,0.04390399903059,0.0445349998772144,144481.0,0.0491070002317428,1762128000,10SET-USD
+0.0445349998772144,0.0399000011384487,0.0416859984397888,141216.0,0.0448720008134841,1762214400,10SET-USD
+0.0416859984397888,0.0404269993305206,0.0426470004022121,143140.0,0.0428400002419948,1762300800,10SET-USD
+0.0426470004022121,0.0409700013697147,0.0419539995491504,142660.0,0.0427529998123645,1762387200,10SET-USD
+0.0419429987668991,0.040947001427412,0.0436270013451576,146088.0,0.0436270013451576,1762473600,10SET-USD
+0.0436270013451576,0.0428690016269683,0.0431960001587867,142971.0,0.0440509989857673,1762560000,10SET-USD
+0.0431960001587867,0.0425649993121624,0.0430449992418289,142603.0,0.0435470007359981,1762646400,10SET-USD
+0.04305300116539,0.0424249991774559,0.043172001838684,142479.0,0.043953001499176,1762732800,10SET-USD
+0.0431700013577938,0.0416110008955001,0.0416500009596347,143479.0,0.043528001755476,1762819200,10SET-USD
+0.0416500009596347,0.0409869998693466,0.0415140017867088,143120.0,0.0423289984464645,1762905600,10SET-USD
+0.0415140017867088,0.0394559986889362,0.0402120016515255,142035.0,0.0421460010111331,1762992000,10SET-USD
+0.0402120016515255,0.0386179983615875,0.0394649989902973,142984.0,0.0402190014719963,1763078400,10SET-USD
+0.0394649989902973,0.0394649989902973,0.0400989986956119,144243.0,0.040522001683712,1763164800,10SET-USD
+0.0400989986956119,0.0393630005419254,0.0395339988172054,143601.0,0.0409029982984066,1763251200,10SET-USD
+0.0395339988172054,0.0385849997401237,0.0390559993684291,143256.0,0.0402709990739822,1763337600,10SET-USD
+0.0390559993684291,0.0381230004131794,0.0400319993495941,140772.0,0.0402490012347698,1763424000,10SET-USD
+0.0400520004332065,0.0373959988355636,0.0382580012083053,141881.0,0.0403500013053417,1763510400,10SET-USD
+0.0382589995861053,0.0372759997844696,0.0372789986431598,140970.0,0.0390289984643459,1763596800,10SET-USD
+0.0372789986431598,0.0340819992125034,0.0351620018482208,133795.0,0.0375300012528896,1763683200,10SET-USD
+0.0351620018482208,0.0350090004503726,0.0359370000660419,134827.0,0.0360979996621608,1763769600,10SET-USD
+0.0359370000660419,0.0358589999377727,0.0362519994378089,140418.0,0.0366900004446506,1763856000,10SET-USD
+0.0362530015408992,0.0356360003352165,0.0370200015604496,113613.0,0.0374450013041496,1763942400,10SET-USD
+0.0370200015604496,0.0359180010855197,0.0368270017206668,98686.0,0.0370509997010231,1764028800,10SET-USD
+0.0368270017206668,0.0363159999251365,0.037806000560522,109340.0,0.0380319990217685,1764115200,10SET-USD
+0.037806000560522,0.0377650000154972,0.0380840003490448,109977.0,0.038306999951601,1764201600,10SET-USD
+0.0380959995090961,0.0375199988484382,0.0378899984061718,109485.0,0.0384019985795021,1764288000,10SET-USD
+0.0378899984061718,0.0371909998357296,0.0373300015926361,110422.0,0.0379500016570091,1764374400,10SET-USD
+0.0373300015926361,0.037161000072956,0.0374890007078647,110311.0,0.0382610000669956,1764460800,10SET-USD
+0.0374829992651939,0.0340539999306201,0.0350680015981197,114165.0,0.0375009998679161,1764547200,10SET-USD
+0.0350680015981197,0.0346769988536834,0.0367840006947517,111071.0,0.0370579995214939,1764633600,10SET-USD
+0.0367840006947517,0.0366990007460117,0.0384539999067783,112703.0,0.0384549982845783,1764720000,10SET-USD
+0.0384539999067783,0.0372879989445209,0.0376159995794296,112481.0,0.0386090017855167,1764806400,10SET-USD
+0.0376060009002685,0.0364979989826679,0.0369680002331733,110929.0,0.037891000509262,1764892800,10SET-USD
+0.0369680002331733,0.0364909991621971,0.0370300002396106,110645.0,0.037321001291275,1764979200,10SET-USD
+0.0370300002396106,0.0363629981875419,0.0369619987905025,113760.0,0.037491999566555,1765065600,10SET-USD
+0.0369619987905025,0.0364600010216236,0.0364639982581138,124544.0,0.0376040004193782,1765152000,10SET-USD
+0.0364639982581138,0.0357640013098716,0.0362799987196922,129298.0,0.037066001445055,1765238400,10SET-USD
+0.0362670011818409,0.0356270000338554,0.035946998745203,127705.0,0.0364699997007846,1765324800,10SET-USD
+0.035946998745203,0.0346739999949932,0.0355839990079402,129221.0,0.0359590016305446,1765411200,10SET-USD
+0.0355839990079402,0.035165000706911,0.0355020016431808,130844.0,0.0358650013804435,1765497600,10SET-USD
+0.0355020016431808,0.0354089997708797,0.0360249988734722,130224.0,0.0361029990017414,1765584000,10SET-USD
+0.0360249988734722,0.0351109988987445,0.0351959988474845,129536.0,0.0361060015857219,1765670400,10SET-USD
+0.0351959988474845,0.0338319987058639,0.0343349985778331,124175.0,0.0357699990272522,1765756800,10SET-USD
+0.0343439988791942,0.0340429991483688,0.0347299985587596,126568.0,0.0348239988088607,1765843200,10SET-USD
+0.0347389988601207,0.033245999366045,0.0336150005459785,127975.0,0.0348480008542537,1765929600,10SET-USD
+0.0336150005459785,0.0327089987695217,0.0331219993531703,128637.0,0.0336980000138282,1766016000,10SET-USD
+0.0331219993531703,0.0329109989106655,0.0342260003089904,129638.0,0.0343939997255802,1766102400,10SET-USD
+0.0342249982059001,0.0337530001997947,0.0338429994881153,127517.0,0.034255001693964,1766188800,10SET-USD
+0.0338429994881153,0.0335210002958774,0.0339469984173774,130455.0,0.0340170003473758,1766275200,10SET-USD
+0.033950999379158,0.0334660001099109,0.0336019992828369,133330.0,0.0340519994497299,1766361600,10SET-USD
+0.0336019992828369,0.0327889993786811,0.0329339988529682,132511.0,0.0336540006101131,1766448000,10SET-USD
+0.0329339988529682,0.0326320007443428,0.0330139994621276,133979.0,0.0331160016357898,1766534400,10SET-USD
+0.0330139994621276,0.0321750007569789,0.03218499943614,137099.0,0.033050999045372,1766620800,10SET-USD
+0.03218499943614,0.0319110006093978,0.0322990007698535,135032.0,0.0326920002698898,1766707200,10SET-USD
+0.0322990007698535,0.0322309993207454,0.0325389988720417,136943.0,0.0325709991157054,1766793600,10SET-USD
+0.0325389988720417,0.0323759987950325,0.0330619998276233,133728.0,0.0332500003278255,1766880000,10SET-USD
+0.0330619998276233,0.0319859981536865,0.0320810005068779,138025.0,0.0334319993853569,1766966400,10SET-USD
+0.0320810005068779,0.0319520011544227,0.0322580002248287,135372.0,0.0323330014944076,1767052800,10SET-USD
+0.0322650000452995,0.0315730012953281,0.0317009985446929,147972.0,0.0324110016226768,1767139200,10SET-USD
+0.0317009985446929,0.0314400009810924,0.0316429995000362,139153.0,0.0319689996540546,1767225600,10SET-USD
+0.0316429995000362,0.0314930006861686,0.0324850007891655,144735.0,0.0325470007956028,1767312000,10SET-USD
+0.0324850007891655,0.0320729985833168,0.0323669984936714,141436.0,0.0325689986348152,1767398400,10SET-USD
+0.0323669984936714,0.0323159992694854,0.0328460000455379,144549.0,0.0330739989876747,1767484800,10SET-USD
+0.0328460000455379,0.0328029990196228,0.0334700010716915,155891.0,0.0335809998214244,1767571200,10SET-USD
+0.0334700010716915,0.0328390002250671,0.0336299985647201,155841.0,0.0337090007960796,1767657600,10SET-USD
+0.033645000308752,0.0274640005081892,0.0373089984059333,155171.0,0.0386959984898567,1767744000,10SET-USD
+0.0373089984059333,0.0323109999299049,0.0340429991483688,151018.0,0.0385150015354156,1767830400,10SET-USD
+0.0340429991483688,0.0319779999554157,0.0375950001180172,150888.0,0.0381239987909793,1767916800,10SET-USD
+0.0375950001180172,0.032889001071453,0.0373499989509582,154990.0,0.0386390015482902,1768003200,10SET-USD
+0.0373499989509582,0.0345339998602867,0.0366940014064312,152383.0,0.0383380018174648,1768089600,10SET-USD
+0.0366940014064312,0.0320379994809627,0.038026001304388,154684.0,0.0382790006697177,1768176000,10SET-USD
+0.038026001304388,0.0353160016238689,0.0386789999902248,164695.0,0.0389209985733032,1768262400,10SET-USD
+0.0386789999902248,0.036286000162363,0.0394910015165805,166116.0,0.0399339981377124,1768348800,10SET-USD
+0.0394910015165805,0.0356089994311332,0.0390929989516735,166358.0,0.0399469994008541,1768435200,10SET-USD
+0.039096001535654,0.0369930006563663,0.0378590002655983,163006.0,0.0394309982657432,1768521600,10SET-USD
+0.0378590002655983,0.0281719993799924,0.0338770002126693,167356.0,0.0398249998688697,1768608000,10SET-USD
+0.0338770002126693,0.0317430011928081,0.0334430001676082,165995.0,0.0338979996740818,1768694400,10SET-USD
+0.033475998789072,0.0317750014364719,0.0332630015909671,161329.0,0.0334770008921623,1768780800,10SET-USD
+0.0332630015909671,0.0317570008337497,0.033075001090765,161412.0,0.0334310010075569,1768867200,10SET-USD
+0.0330669991672039,0.0312350001186132,0.0330789983272552,164609.0,0.0332419984042644,1768953600,10SET-USD
+0.0330789983272552,0.0310479998588562,0.0324870012700557,162686.0,0.0332249999046325,1769040000,10SET-USD
+0.0324870012700557,0.0310410000383853,0.0320219993591308,164590.0,0.0332349985837936,1769126400,10SET-USD
+0.0320219993591308,0.0307250004261732,0.0324480012059211,161386.0,0.0332049988210201,1769212800,10SET-USD
+0.0324480012059211,0.0299639999866485,0.0329830013215541,164726.0,0.0331990011036396,1769299200,10SET-USD
+0.0329830013215541,0.03120700083673,0.0326640009880065,164472.0,0.0332069993019104,1769385600,10SET-USD
+0.0326530002057552,0.0311229992657899,0.0331580005586147,164458.0,0.0331769995391368,1769472000,10SET-USD
+0.0331580005586147,0.0299249999225139,0.0328230001032352,160784.0,0.0332069993019104,1769558400,10SET-USD
+0.0328230001032352,0.0304530002176761,0.0324320010840892,169114.0,0.0332279987633228,1769644800,10SET-USD
+0.0324320010840892,0.0293729994446039,0.0324079990386962,156538.0,0.0328090004622936,1769731200,10SET-USD
+0.0324090011417865,0.0292319990694522,0.0293349996209144,156114.0,0.0328640006482601,1769817600,10SET-USD
+0.0293349996209144,0.0278200004249811,0.030536999925971,155837.0,0.0315850004553794,1769904000,10SET-USD
+0.0293349996209144,0.0278200004249811,0.030536999925971,155837.0,0.0315850004553794,1769990400,10SET-USD
+0.0308669991791248,0.0278929993510246,0.02874599955976,157003.0,0.0312720015645027,1770076800,10SET-USD
+0.02874599955976,0.0254939999431371,0.0270850006490945,159481.0,0.0304719991981983,1770163200,10SET-USD
+0.0270850006490945,0.0218880008906126,0.0235430002212524,163467.0,0.0279270000755786,1770249600,10SET-USD
+0.0235430002212524,0.0222410000860691,0.0242010001093149,171867.0,0.0245329998433589,1770336000,10SET-USD
+0.0242010001093149,0.0215060003101825,0.0233670007437467,172466.0,0.0245019998401403,1770422400,10SET-USD
+0.0233720000833272,0.0228240005671978,0.0240400005131959,162168.0,0.0245370008051395,1770508800,10SET-USD
+0.0240400005131959,0.0222260002046823,0.0238889995962381,164480.0,0.0246109999716281,1770595200,10SET-USD
+0.0238690003752708,0.0219379998743534,0.024219000712037,162855.0,0.024575000628829,1770681600,10SET-USD
+0.024219000712037,0.0220890007913112,0.0234539993107318,163095.0,0.0244469996541738,1770768000,10SET-USD
+0.0234520006924867,0.0215160008519887,0.0227530002593994,157125.0,0.0244980007410049,1770854400,10SET-USD
+0.0227530002593994,0.0216019991785287,0.0241129994392395,158837.0,0.0244249999523162,1770940800,10SET-USD
+0.0241129994392395,0.0219589993357658,0.0239829998463392,160163.0,0.0246239993721246,1771027200,10SET-USD
+0.0239829998463392,0.0214959997683763,0.0235440004616975,162762.0,0.0246040001511573,1771113600,10SET-USD
+0.0235440004616975,0.0210539996623992,0.0238170009106397,160440.0,0.0241539999842643,1771200000,10SET-USD
+0.0238170009106397,0.0217109993100166,0.0230359993875026,160401.0,0.0242589991539716,1771286400,10SET-USD
+0.0230359993875026,0.0216279998421669,0.0221590008586645,160950.0,0.0240589994937181,1771372800,10SET-USD
+0.0221593286842107,0.0214968752115964,0.022669868543744,161026.0,0.0236100908368825,1771540860,10SET-USD
+0.0074700000695884,0.0044470001012086,0.0049089998938143,17877772.0,0.0077410000376403,1703116800,1CAT-USD
+0.0049100001342594,0.0040460000745952,0.0055510001257061,14832067.0,0.0072220000438392,1703203200,1CAT-USD
+0.0055379997938871,0.005210000090301,0.0061309998854994,6806635.0,0.0063550001941621,1703289600,1CAT-USD
+0.0061300001107156,0.0060299998149275,0.0060299998149275,10840308.0,0.0072260000742971,1703376000,1CAT-USD
+0.0060279997996985,0.0056269997730851,0.007501000072807,12459585.0,0.0076150000095367,1703462400,1CAT-USD
+0.0074889999814331,0.0067560002207756,0.0102439997717738,25950367.0,0.0109299998730421,1703548800,1CAT-USD
+0.0102350004017353,0.0102350004017353,0.0158350002020597,50884950.0,0.0161019992083311,1703635200,1CAT-USD
+0.0158280003815889,0.0099640004336833,0.0110999997705221,55744263.0,0.0158280003815889,1703721600,1CAT-USD
+0.0111010000109672,0.0091810002923011,0.0097160004079341,33997243.0,0.0116699999198317,1703808000,1CAT-USD
+0.0097139999270439,0.009197000414133,0.0100520001724362,16063427.0,0.010517000220716,1703894400,1CAT-USD
+0.0100499996915459,0.0086439996957778,0.0086510004475712,12092686.0,0.0103040002286434,1703980800,1CAT-USD
+0.0086529999971389,0.007400999777019,0.0086350003257393,14217333.0,0.0089290002360939,1704067200,1CAT-USD
+0.008640999905765,0.0079450001940131,0.0079830000177025,26832536.0,0.0102340001612901,1704153600,1CAT-USD
+0.0079830000177025,0.0062159998342394,0.0065819998271763,13120820.0,0.0085739996284246,1704240000,1CAT-USD
+0.0065830000676214,0.0064980001188814,0.008105999790132,16369235.0,0.0083640003576874,1704326400,1CAT-USD
+0.0080789998173713,0.0073060002177953,0.00793999992311,17458491.0,0.009108000434935,1704412800,1CAT-USD
+0.0079520000144839,0.0069320001639425,0.0072610001079738,8327188.0,0.0079549998044967,1704499200,1CAT-USD
+0.0072619998827576,0.0064030000939965,0.0065259998664259,6183387.0,0.0075449999421834,1704585600,1CAT-USD
+0.0065259998664259,0.005919000133872,0.0076489998027682,8810319.0,0.0076910001225769,1704672000,1CAT-USD
+0.0076469997875392,0.0059759998694062,0.0063740001060068,9985621.0,0.0076509998179972,1704758400,1CAT-USD
+0.0063740001060068,0.0053099999204277,0.0065600001253187,7677207.0,0.0065939999185502,1704844800,1CAT-USD
+0.0065419999882578,0.0061110001988708,0.0069120000116527,11683474.0,0.0075240000151097,1704931200,1CAT-USD
+0.0069129997864365,0.0055490001104772,0.0058490000665187,6884214.0,0.0069470000453293,1705017600,1CAT-USD
+0.0058400002308189,0.0056460001505911,0.0062690000049769,5611674.0,0.0063410000875592,1705104000,1CAT-USD
+0.0062750000506639,0.0058720000088214,0.0058720000088214,6707854.0,0.0069309999234974,1705190400,1CAT-USD
+0.0058760000392794,0.0058760000392794,0.0067549999803304,6885389.0,0.0073239998891949,1705276800,1CAT-USD
+0.0067300000227987,0.006618000101298,0.0071849999949336,8038731.0,0.0078090000897645,1705363200,1CAT-USD
+0.0071890000253915,0.0066590001806616,0.0068029998801648,4969924.0,0.0073199998587369,1705449600,1CAT-USD
+0.0068210000172257,0.0060049998573958,0.0062099997885525,9483013.0,0.0072139999829232,1705536000,1CAT-USD
+0.0062139998190104,0.0055220001377165,0.0059580001980066,4708457.0,0.0062310001812875,1705622400,1CAT-USD
+0.0059580001980066,0.005725999828428,0.0059429998509585,3014055.0,0.0060820002108812,1705708800,1CAT-USD
+0.0059420000761747,0.0057529998011887,0.0059770001098513,3080075.0,0.0060709998942911,1705795200,1CAT-USD
+0.0059790001250803,0.0052009997889399,0.0052009997889399,3881270.0,0.0059790001250803,1705881600,1CAT-USD
+0.0052009997889399,0.00441600009799,0.0047490000724792,4468930.0,0.0054830000735819,1705968000,1CAT-USD
+0.0047490000724792,0.0046780002303421,0.0052189999260008,3788471.0,0.005288999993354,1706054400,1CAT-USD
+0.0052189999260008,0.0040870001539587,0.0042099999263882,4340588.0,0.0052189999260008,1706140800,1CAT-USD
+0.0042130001820623,0.0041869999840855,0.0046120001934468,5275124.0,0.0047880001366138,1706227200,1CAT-USD
+0.0046089999377727,0.0044959997758269,0.004664999898523,6671468.0,0.004860000219196,1706313600,1CAT-USD
+0.004668999928981,0.0045639998279511,0.004666999913752,7920004.0,0.0052319997921586,1706400000,1CAT-USD
+0.0046680001541972,0.0045650000683963,0.0051589999347925,8212518.0,0.0053630000911653,1706486400,1CAT-USD
+0.0051589999347925,0.0050269998610019,0.005034000147134,9741639.0,0.0057760002091526,1706572800,1CAT-USD
+0.00504200020805,0.0044619999825954,0.0045639998279511,13411381.0,0.0050690001808106,1706659200,1CAT-USD
+0.0045650000683963,0.004327000118792,0.0044680000282824,8586324.0,0.0045779999345541,1706745600,1CAT-USD
+0.0044680000282824,0.0042759999632835,0.004420000128448,8158233.0,0.0047140000388026,1706832000,1CAT-USD
+0.004420000128448,0.0041800001636147,0.0043319999240338,6098037.0,0.0044370000250637,1706918400,1CAT-USD
+0.00433100014925,0.0041430001147091,0.0042449999600648,5129054.0,0.0044680000282824,1707004800,1CAT-USD
+0.00424600020051,0.0041919997893273,0.0044249999336898,6886268.0,0.0048609999939799,1707091200,1CAT-USD
+0.0044260001741349,0.0043100002221763,0.0044309999793767,6278260.0,0.0045960000716149,1707177600,1CAT-USD
+0.0044309999793767,0.0043279998935759,0.0047289999201893,6784376.0,0.0048059998080134,1707264000,1CAT-USD
+0.0047280001454055,0.0046270000748336,0.0046270000748336,7104877.0,0.0049080001190304,1707350400,1CAT-USD
+0.0046160002239048,0.0045730001293122,0.0047070002183318,9258051.0,0.0048980000428855,1707436800,1CAT-USD
+0.0047050002031028,0.0042799999937415,0.0044209999032318,7898603.0,0.0047419997863471,1707523200,1CAT-USD
+0.0044109998270869,0.0043049999512732,0.0044419998303055,6833862.0,0.0045549999922513,1707609600,1CAT-USD
+0.0044439998455345,0.0041069998405873,0.0046390001662075,8375887.0,0.0047039999626576,1707696000,1CAT-USD
+0.0046350001357495,0.0044889999553561,0.0047129997983574,9853474.0,0.0048969998024404,1707782400,1CAT-USD
+0.0047109997831285,0.0045449999161064,0.0047980002127587,9405508.0,0.0050019999034702,1707868800,1CAT-USD
+0.0047989999875426,0.0046700001694262,0.0050579998642206,10789241.0,0.0055120000615715,1707955200,1CAT-USD
+0.0050579998642206,0.0048290002159774,0.0049589998088777,9265935.0,0.0052600000053644,1708041600,1CAT-USD
+0.0049589998088777,0.0047120000235736,0.0049430001527071,7946747.0,0.005107999779284,1708128000,1CAT-USD
+0.0049430001527071,0.0049149999395012,0.0053289998322725,8626693.0,0.0056420001201331,1708214400,1CAT-USD
+0.0053320000879466,0.0053320000879466,0.0070319999940693,17770988.0,0.0072940001264214,1708300800,1CAT-USD
+0.0070319999940693,0.0057129999622702,0.0059949997812509,14881388.0,0.0070699998177587,1708387200,1CAT-USD
+0.0059969997964799,0.0054660001769661,0.0057729999534785,14523998.0,0.006167999934405,1708473600,1CAT-USD
+0.0057749999687075,0.0054529998451471,0.0065779997967183,17614597.0,0.0067199999466538,1708560000,1CAT-USD
+0.0065649999305605,0.0057060001417994,0.0058459998108446,15194096.0,0.0067520001903176,1708646400,1CAT-USD
+0.0058419997803866,0.0057080001570284,0.0063590002246201,9755067.0,0.0063970000483095,1708732800,1CAT-USD
+0.0063800001516938,0.0063040000386536,0.0070650000125169,11094760.0,0.0071990001015365,1708819200,1CAT-USD
+0.0070639997720718,0.0064770001918077,0.007311999797821,15441622.0,0.007586000021547,1708905600,1CAT-USD
+0.0073069999925792,0.007137999869883,0.0081850001588463,23597196.0,0.0085990000516176,1708992000,1CAT-USD
+0.0081940004602074,0.0071729999035596,0.0082369996234774,29735495.0,0.0089260004460811,1709078400,1CAT-USD
+0.0082329995930194,0.0070810001343488,0.0073799998499453,28062023.0,0.0084929997101426,1709164800,1CAT-USD
+0.0073609999381005,0.0073409997858107,0.0088539998978376,23447254.0,0.0092749996110796,1709251200,1CAT-USD
+0.0088529996573925,0.0084769995883107,0.0092989997938275,30952856.0,0.0098409997299313,1709337600,1CAT-USD
+0.0093170003965497,0.0082320002838969,0.0106629999354481,24788508.0,0.0109430002048611,1709424000,1CAT-USD
+0.0106680002063512,0.0096699995920062,0.0102099999785423,37112993.0,0.0117140002548694,1709510400,1CAT-USD
+0.0102059999480843,0.0075690001249313,0.0088489996269345,40229934.0,0.0117990002036094,1709596800,1CAT-USD
+0.0088459998369216,0.0083879996091127,0.0094290003180503,28033326.0,0.010161000303924,1709683200,1CAT-USD
+0.0094410004094243,0.0086639998480677,0.0094159999862313,24751225.0,0.0098139997571706,1709769600,1CAT-USD
+0.0094159999862313,0.0092749996110796,0.0112269995734095,36020176.0,0.011757000349462,1709856000,1CAT-USD
+0.0112169999629259,0.0102049997076392,0.0107669997960329,21812776.0,0.0114230001345276,1709942400,1CAT-USD
+0.0107669997960329,0.0101969996467232,0.0104560004547238,17956172.0,0.0115919997915625,1710028800,1CAT-USD
+0.0104590002447366,0.0097030000761151,0.0105060003697872,19251465.0,0.0111210001632571,1710115200,1CAT-USD
+0.0104769999161362,0.0101250000298023,0.0109510002657771,20192028.0,0.0113450000062584,1710201600,1CAT-USD
+0.010945999994874,0.0108669996261596,0.0112509997561573,19959110.0,0.0123009998351335,1710288000,1CAT-USD
+0.0112629998475313,0.0100480001419782,0.01059400010854,17575326.0,0.0114169996231794,1710374400,1CAT-USD
+0.010598000138998,0.0085030002519488,0.0101089999079704,22857609.0,0.0107479998841881,1710460800,1CAT-USD
+0.0101140001788735,0.0087580000981688,0.0088349999859929,18649789.0,0.0104790003970265,1710547200,1CAT-USD
+0.0088390000164508,0.008810999803245,0.0105309998616576,18838162.0,0.0111220004037022,1710633600,1CAT-USD
+0.0105779999867081,0.0089640002697706,0.0091199995949864,15894625.0,0.0107110003009438,1710720000,1CAT-USD
+0.0091209998354315,0.0078039998188614,0.008471000008285,20827344.0,0.0091730002313852,1710806400,1CAT-USD
+0.0084600001573562,0.0081989997997879,0.0096930004656314,18926267.0,0.0101709999144077,1710892800,1CAT-USD
+0.009693999774754,0.0092829996719956,0.0101619996130466,16550790.0,0.0103169996291399,1710979200,1CAT-USD
+0.0101349996402859,0.0092049995437264,0.0095640001818537,15629236.0,0.0102890003472566,1711065600,1CAT-USD
+0.0095939999446272,0.0092390002682805,0.009243999607861,11606314.0,0.0100100003182888,1711152000,1CAT-USD
+0.0092510003596544,0.0091030001640319,0.0094940001145005,10582997.0,0.0095849996432662,1711238400,1CAT-USD
+0.0095009999349713,0.0093580000102519,0.0096330000087618,12619318.0,0.0102040003985166,1711324800,1CAT-USD
+0.0096410000696778,0.009604999795556,0.0101929996162652,16897543.0,0.0107990000396966,1711411200,1CAT-USD
+0.0101920003071427,0.0091530000790953,0.0092519996687769,15587209.0,0.0107699995860457,1711497600,1CAT-USD
+0.0092420000582933,0.0090399999171495,0.0093139996752142,12958968.0,0.0096199996769428,1711584000,1CAT-USD
+0.0093170003965497,0.0088980002328753,0.0091540003195405,12719059.0,0.0095260003581643,1711670400,1CAT-USD
+0.0091519998386502,0.0089459996670484,0.0095720002427697,15407449.0,0.01004199963063,1711756800,1CAT-USD
+0.0095729995518922,0.0095060002058744,0.0108409998938441,17359396.0,0.0110080000013113,1711843200,1CAT-USD
+0.0108219999819993,0.00987199973315,0.01059400010854,15352947.0,0.0108219999819993,1711929600,1CAT-USD
+0.010580999776721,0.0083489995449781,0.008721999824047,18026778.0,0.0106380004435777,1712016000,1CAT-USD
+0.0087019996717572,0.0082670003175735,0.0087059997022151,12281448.0,0.009099000133574,1712102400,1CAT-USD
+0.0087059997022151,0.0081839999184012,0.0084899999201297,11187741.0,0.0090490002185106,1712188800,1CAT-USD
+0.0084889996796846,0.0077689997851848,0.0080549996346235,10981583.0,0.0085110003128647,1712275200,1CAT-USD
+0.0080589996650815,0.0079899998381733,0.0085079995915293,9070301.0,0.0086770001798868,1712361600,1CAT-USD
+0.0085030002519488,0.008488000370562,0.0090789999812841,8748546.0,0.010063000023365,1712448000,1CAT-USD
+0.0090849995613098,0.008751000277698,0.0094440001994371,10158663.0,0.0095039997249841,1712534400,1CAT-USD
+0.0094440001994371,0.008488000370562,0.0085359998047351,10648525.0,0.0094919996336102,1712620800,1CAT-USD
+0.0085330000147223,0.0079699996858835,0.0084509998559951,10127866.0,0.0086319996044039,1712707200,1CAT-USD
+0.0084549998864531,0.007842999882996,0.0079100001603364,9862794.0,0.0086599998176097,1712793600,1CAT-USD
+0.0079009998589754,0.0057069999165833,0.0062819998711347,11005014.0,0.0079870000481605,1712880000,1CAT-USD
+0.0062959999777376,0.0056050000712275,0.0061309998854994,16820239.0,0.0069650001823902,1712966400,1CAT-USD
+0.0061079999431967,0.0058439997956156,0.0066639999859035,16805838.0,0.0066780000925064,1713052800,1CAT-USD
+0.0066669997759163,0.0059560001827776,0.006167999934405,13839139.0,0.0067349998280406,1713139200,1CAT-USD
+0.0061610001139342,0.0055900001898407,0.0059349997900426,13581186.0,0.0062330001965165,1713225600,1CAT-USD
+0.0059349997900426,0.0055340002290904,0.0057169999927282,11757709.0,0.0061280000954866,1713312000,1CAT-USD
+0.0057100001722574,0.0055080000311136,0.0059039997868239,9945784.0,0.0059799998998641,1713398400,1CAT-USD
+0.0059050000272691,0.0054100002162158,0.0060109999030828,10960442.0,0.0062150000594556,1713484800,1CAT-USD
+0.0060089998878538,0.0059529999271035,0.0068859998136758,8894595.0,0.0069169998168945,1713571200,1CAT-USD
+0.0068859998136758,0.006539000198245,0.0066359997726976,8558733.0,0.0070859999395906,1713657600,1CAT-USD
+0.0066390000283718,0.0065910001285374,0.0068979999050498,8594909.0,0.0070190001279115,1713744000,1CAT-USD
+0.0069079999811947,0.0064400001429021,0.0064989998936653,8663367.0,0.0069329999387264,1713830400,1CAT-USD
+0.0065009999088943,0.0058579999022185,0.0059589999727904,8940020.0,0.0066650002263486,1713916800,1CAT-USD
+0.0059690000489354,0.0056880000047385,0.0058269998989999,9401598.0,0.0060100001282989,1714003200,1CAT-USD
+0.005826000124216,0.0054810000583529,0.0055289999581873,8893127.0,0.0058889999054372,1714089600,1CAT-USD
+0.0055309999734163,0.0052350000478327,0.0055300001986324,8793777.0,0.0056090001016855,1714176000,1CAT-USD
+0.0055300001986324,0.0055209998972713,0.0056859999895095,7952068.0,0.0059030000120401,1714262400,1CAT-USD
+0.0056839999742805,0.0050389999523758,0.0052669998258352,8522717.0,0.0057190000079572,1714348800,1CAT-USD
+0.0052539999596774,0.004226999823004,0.004333000164479,11787886.0,0.0052539999596774,1714435200,1CAT-USD
+0.004325000103563,0.0039149997755885,0.0044479998759925,11814384.0,0.0044999998062849,1714521600,1CAT-USD
+0.0044470001012086,0.004240000154823,0.0045380000956356,10074314.0,0.0046819997951388,1714608000,1CAT-USD
+0.0045320000499486,0.0043959999457001,0.0048420000821352,8685499.0,0.0049080001190304,1714694400,1CAT-USD
+0.0048420000821352,0.0046230000443756,0.0046439999714493,8006223.0,0.0048679998144507,1714780800,1CAT-USD
+0.0046370001509785,0.0045320000499486,0.0047900001518428,7091595.0,0.0049270000308752,1714867200,1CAT-USD
+0.0047880001366138,0.0045429999008774,0.0045509999617934,8553557.0,0.0050349999219179,1714953600,1CAT-USD
+0.0045489999465644,0.0045239999890327,0.0048199999146163,9059228.0,0.0052609997801482,1715040000,1CAT-USD
+0.0048259999603033,0.004495000001043,0.0046270000748336,8433949.0,0.0048650000244379,1715126400,1CAT-USD
+0.0046230000443756,0.0044900001958012,0.0047249998897314,7258020.0,0.0047869998961687,1715212800,1CAT-USD
+0.0047260001301765,0.0043509998358786,0.0043779998086392,7728129.0,0.0047670002095401,1715299200,1CAT-USD
+0.0043770000338554,0.0042980001308023,0.0043660001829266,6922493.0,0.0044780001044273,1715385600,1CAT-USD
+0.0043620001524686,0.0043299999088048,0.0043359999544918,5794795.0,0.0045110001228749,1715472000,1CAT-USD
+0.004335000179708,0.0041290000081062,0.0042909998446702,8575733.0,0.0046680001541972,1715558400,1CAT-USD
+0.0042940001003444,0.0038489999715238,0.0038630000781267,7949516.0,0.0043069999665021,1715644800,1CAT-USD
+0.0038640000857412,0.0037930000107735,0.0042779999785125,7841531.0,0.0043370001949369,1715731200,1CAT-USD
+0.0042759999632835,0.0040059997700154,0.004054999910295,8826981.0,0.0043819998390972,1715817600,1CAT-USD
+0.0040540001355111,0.0039360001683235,0.0043460000306367,8103662.0,0.0046439999714493,1715904000,1CAT-USD
+0.0043480000458657,0.0041930000297725,0.0042039998807013,6954237.0,0.0044530001468956,1715990400,1CAT-USD
+0.0042030001059174,0.0039710002020001,0.0040029999800026,5970249.0,0.0042489999905228,1716076800,1CAT-USD
+0.0040020002052187,0.0039630001410841,0.0046459999866783,7575057.0,0.0047030001878738,1716163200,1CAT-USD
+0.0046459999866783,0.0045239999890327,0.0046379999257624,10582310.0,0.0048380000516772,1716249600,1CAT-USD
+0.0046370001509785,0.0045090001076459,0.0045549999922513,8765962.0,0.004858000203967,1716336000,1CAT-USD
+0.0045549999922513,0.0044749998487532,0.00475599989295,9850837.0,0.00504200020805,1716422400,1CAT-USD
+0.0047530001029372,0.0043299999088048,0.0045480001717805,9786783.0,0.0047590001486241,1716508800,1CAT-USD
+0.0045520002022385,0.0044880001805722,0.0046979999169707,7107757.0,0.0048509999178349,1716595200,1CAT-USD
+0.0046990001574158,0.004672999959439,0.0049959998577833,7412090.0,0.0053909998387098,1716681600,1CAT-USD
+0.0049979998730123,0.0048710000701248,0.0052789999172091,8592222.0,0.005470999982208,1716768000,1CAT-USD
+0.0052849999628961,0.0050490000285208,0.0050730002112686,10212575.0,0.0059119998477399,1716854400,1CAT-USD
+0.0050750002264976,0.0049640000797808,0.0050099999643862,8990256.0,0.0054310001432895,1716940800,1CAT-USD
+0.0050110002048313,0.0047760000452399,0.0049009998328983,8693737.0,0.0052510001696646,1717027200,1CAT-USD
+0.0048879999667406,0.0046540000475943,0.0047829998657107,8632543.0,0.0049629998393356,1717113600,1CAT-USD
+0.0047869998961687,0.0047670002095401,0.004848999902606,6945733.0,0.0049720001406967,1717200000,1CAT-USD
+0.0048500001430511,0.004666999913752,0.0047670002095401,7295453.0,0.0049930000677704,1717286400,1CAT-USD
+0.0047659999690949,0.0046700001694262,0.0046839998103678,8918333.0,0.0048989998176693,1717372800,1CAT-USD
+0.0046950001269578,0.0044379997998476,0.0045409998856484,9301005.0,0.0047089997678995,1717459200,1CAT-USD
+0.0045449999161064,0.0045440001413226,0.0050200000405311,9987947.0,0.0050510000437498,1717545600,1CAT-USD
+0.005018999800086,0.0046589998528361,0.0047019999474287,9025116.0,0.0052669998258352,1717632000,1CAT-USD
+0.0046979999169707,0.0040919999592006,0.0043420000001788,10588665.0,0.0050229998305439,1717718400,1CAT-USD
+0.0043359999544918,0.004052999895066,0.0041069998405873,9102789.0,0.0043779998086392,1717804800,1CAT-USD
+0.0041080000810325,0.0040400000289082,0.0042790002189576,6570260.0,0.0042920000851154,1717891200,1CAT-USD
+0.0042799999937415,0.0040110000409185,0.0040210001170635,7539001.0,0.0042799999937415,1717977600,1CAT-USD
+0.0040210001170635,0.0035570000763982,0.0036410000175237,10615420.0,0.004048999864608,1718064000,1CAT-USD
+0.0036440000403672,0.0035510000307112,0.0037809999193996,10087503.0,0.0039909998886287,1718150400,1CAT-USD
+0.0037829999346286,0.0035510000307112,0.0035570000763982,8694931.0,0.00378999998793,1718236800,1CAT-USD
+0.0035580000840127,0.0033480001147836,0.0034109998960047,8040417.0,0.0036700000055134,1718323200,1CAT-USD
+0.0034119999036192,0.0033849999308586,0.0034519999753683,7374008.0,0.0035029998980462,1718409600,1CAT-USD
+0.0034560000058263,0.0032679999712854,0.0034199999645352,6017803.0,0.0034940000623464,1718496000,1CAT-USD
+0.0034209999721497,0.0030990000814199,0.0031830000225454,8041136.0,0.0034239999949932,1718582400,1CAT-USD
+0.0031769999768584,0.0025009999517351,0.0026509999297559,9795589.0,0.0031890000682324,1718668800,1CAT-USD
+0.0026519999373704,0.0026130001060664,0.0027360001113265,8249433.0,0.0028460000175982,1718755200,1CAT-USD
+0.0027360001113265,0.0027060001157224,0.0027630000840872,7867851.0,0.0028929999098181,1718841600,1CAT-USD
+0.0027630000840872,0.0026559999678283,0.002733000088483,7843376.0,0.0027960001025348,1718928000,1CAT-USD
+0.0027290000580251,0.0026680000592023,0.0029039999935775,6557382.0,0.002915000077337,1719014400,1CAT-USD
+0.0028959999326616,0.0027789999730885,0.0027850000187754,9523903.0,0.0033400000538676,1719100800,1CAT-USD
+0.0027870000340044,0.0026380000635981,0.0029009999707341,9730402.0,0.0029360000044107,1719187200,1CAT-USD
+0.0028969999402761,0.0028379999566823,0.0030139998998492,8748621.0,0.0031459999736398,1719273600,1CAT-USD
+0.0030139998998492,0.0029229999054223,0.0029329999815672,7216454.0,0.0030630000401288,1719360000,1CAT-USD
+0.0029339999891817,0.0028319999109953,0.0030879999976605,7351830.0,0.0030990000814199,1719446400,1CAT-USD
+0.0031000000890344,0.0029019999783486,0.002917000092566,7484363.0,0.0031640001107007,1719532800,1CAT-USD
+0.0029239999130368,0.0028210000600665,0.0028339999262243,6387847.0,0.00299399998039,1719619200,1CAT-USD
+0.0028299998957663,0.0027260000351816,0.0029660000000149,5873115.0,0.0029660000000149,1719705600,1CAT-USD
+0.0029420000500977,0.0028999999631196,0.0029329999815672,7130725.0,0.0030519999563694,1719792000,1CAT-USD
+0.0029319999739527,0.0028520000632852,0.0028880001045763,6931218.0,0.002991999965161,1719878400,1CAT-USD
+0.0028840000741183,0.0026380000635981,0.0026899999938905,7390662.0,0.0028999999631196,1719964800,1CAT-USD
+0.002693000016734,0.0022499999031424,0.0022519999183714,8750333.0,0.0026970000471919,1720051200,1CAT-USD
+0.0022479998879134,0.0019690000917762,0.0020759999752044,10046765.0,0.0022539999336004,1720137600,1CAT-USD
+0.0020759999752044,0.0020630001090466,0.0022960000205785,6733206.0,0.0023060000967234,1720224000,1CAT-USD
+0.0022940000053495,0.0021629999391734,0.0021740000229328,6487452.0,0.0023670000955462,1720310400,1CAT-USD
+0.0021730000153183,0.0020540000405162,0.0022209999151527,7839886.0,0.0022980000358074,1720396800,1CAT-USD
+0.0022199999075382,0.0021750000305473,0.0022809999063611,7802663.0,0.0023089998867362,1720483200,1CAT-USD
+0.0022819999139755,0.0022680000402033,0.0023789999540895,7055683.0,0.0024139999877661,1720569600,1CAT-USD
+0.0023789999540895,0.002295000012964,0.0023080001119524,7211680.0,0.0024619998876005,1720656000,1CAT-USD
+0.0023089998867362,0.002155999885872,0.0023109999019652,7412797.0,0.0024029999040067,1720742400,1CAT-USD
+0.0023099998943507,0.002290999982506,0.0023860000073909,6351081.0,0.0024180000182241,1720828800,1CAT-USD
+0.0023860000073909,0.0023310000542551,0.0024319998919963,6781726.0,0.0024590000975877,1720915200,1CAT-USD
+0.0024339999072253,0.0024339999072253,0.0026070000603795,7838180.0,0.0026080000679939,1721001600,1CAT-USD
+0.0026010000146925,0.0024619998876005,0.0026680000592023,8727725.0,0.0027079998981207,1721088000,1CAT-USD
+0.0026690000668168,0.0024739999789744,0.0024770000018179,8166420.0,0.0027179999742656,1721174400,1CAT-USD
+0.0024770000018179,0.0023970000911504,0.0024810000322759,7513838.0,0.0026050000451505,1721260800,1CAT-USD
+0.0024820000398904,0.0024059999268501,0.0025480000767856,7949271.0,0.0025830001104623,1721347200,1CAT-USD
+0.0025480000767856,0.0024900001008063,0.0026400000788271,7115274.0,0.0027109999209642,1721433600,1CAT-USD
+0.0026410000864416,0.0024959999136626,0.0028369999490678,6982090.0,0.0028429999947547,1721520000,1CAT-USD
+0.0028319999109953,0.0027910000644624,0.0033750000875443,9660279.0,0.0034759999252855,1721606400,1CAT-USD
+0.0033889999613165,0.0030630000401288,0.003396000014618,12110765.0,0.0041559999808669,1721692800,1CAT-USD
+0.0033950000070035,0.0033140000887215,0.0037330000195652,11951986.0,0.004048999864608,1721779200,1CAT-USD
+0.0037320000119507,0.0031399999279528,0.0032830000855028,11278619.0,0.0038250000216066,1721865600,1CAT-USD
+0.0032810000702738,0.0032579998951405,0.0036659999750554,8472734.0,0.0038350000977516,1721952000,1CAT-USD
+0.0036649999674409,0.0035409999545663,0.0037279999814927,8517687.0,0.0044519999064505,1722038400,1CAT-USD
+0.0037299999967217,0.0032329999376088,0.0033209999091923,8204149.0,0.0037660000380128,1722124800,1CAT-USD
+0.0033239999320358,0.0031940001063048,0.0032069999724626,7760157.0,0.0036319999489933,1722211200,1CAT-USD
+0.0032029999420046,0.0029619999695569,0.0030539999715983,7703212.0,0.003224000101909,1722297600,1CAT-USD
+0.0030439998954534,0.0028210000600665,0.0028379999566823,7182360.0,0.0030859999824315,1722384000,1CAT-USD
+0.0028440000023692,0.0026859999634325,0.0029209998901933,8269850.0,0.0029319999739527,1722470400,1CAT-USD
+0.0029209998901933,0.002600000007078,0.0026169999036937,8458352.0,0.0029480000957846,1722556800,1CAT-USD
+0.0026169999036937,0.0024029999040067,0.0024459999985992,8798666.0,0.002773999935016,1722643200,1CAT-USD
+0.0024439999833703,0.0021410000044852,0.0022330000065267,7928053.0,0.002506999997422,1722729600,1CAT-USD
+0.0022249999456107,0.0015429999912157,0.0018090000376105,13966669.0,0.0022559999488294,1722816000,1CAT-USD
+0.0018090000376105,0.0018090000376105,0.0018609999679028,10632073.0,0.0020580000709742,1722902400,1CAT-USD
+0.0018609999679028,0.0017379999626427,0.0017379999626427,7179469.0,0.0020510000176727,1722988800,1CAT-USD
+0.0017379999626427,0.0016789999790489,0.0019950000569224,7047658.0,0.0020429999567568,1723075200,1CAT-USD
+0.0019900000188499,0.0018179999897256,0.0019369999645277,7492750.0,0.0019990000873804,1723161600,1CAT-USD
+0.0019369999645277,0.0018410000484436,0.0020880000665783,6675888.0,0.0021860001143068,1723248000,1CAT-USD
+0.0020870000589638,0.0017920000245794,0.0017969999462366,6548173.0,0.0021899999119341,1723334400,1CAT-USD
+0.0017969999462366,0.0017369999550282,0.0019059999613091,7430524.0,0.0019710001070052,1723420800,1CAT-USD
+0.0019099999917671,0.0018380000256001,0.001918000052683,7211671.0,0.0019749999046325,1723507200,1CAT-USD
+0.001916000037454,0.0017950000474229,0.0019499999471008,6977262.0,0.001983999973163,1723593600,1CAT-USD
+0.0019509999547153,0.0017859999788925,0.0018390000332146,7007654.0,0.0019640000537037,1723680000,1CAT-USD
+0.0018390000332146,0.0016019999748095,0.0016120000509545,7164073.0,0.0018820000113919,1723766400,1CAT-USD
+0.0016129999421536,0.0015790000325068,0.0017950000474229,5565805.0,0.0018380000256001,1723852800,1CAT-USD
+0.0017940000398084,0.0017539999680593,0.0017859999788925,5204988.0,0.0019039999460801,1723939200,1CAT-USD
+0.001784999971278,0.0017800000496208,0.0018899999558925,5678850.0,0.0019219999667257,1724025600,1CAT-USD
+0.0018939999863505,0.0017699999734759,0.0018289999570697,5250865.0,0.0019300000276416,1724112000,1CAT-USD
+0.0018149999668821,0.0017669999506324,0.0018810000037774,5192763.0,0.0019059999613091,1724198400,1CAT-USD
+0.0018789999885484,0.0018319999799132,0.0018759999657049,5572112.0,0.0019150000298395,1724284800,1CAT-USD
+0.0018769999733194,0.0018660000059753,0.0021689999848604,5598474.0,0.002199999988079,1724371200,1CAT-USD
+0.0021710000000894,0.0020979999098926,0.0022239999379962,6375070.0,0.0023479999508708,1724457600,1CAT-USD
+0.0022279999684542,0.00211300002411,0.0025569999124854,5977628.0,0.0026010000146925,1724544000,1CAT-USD
+0.0025589999277144,0.0018810000037774,0.0019039999460801,6278903.0,0.0026189999189227,1724630400,1CAT-USD
+0.0019030000548809,0.001698000007309,0.0017229999648407,6299620.0,0.002030000090599,1724716800,1CAT-USD
+0.0017209999496117,0.0016619999660179,0.0017940000398084,7142945.0,0.0019340000580996,1724803200,1CAT-USD
+0.0017900000093504,0.0017659999430179,0.0017819999484345,5892434.0,0.0019069999689236,1724889600,1CAT-USD
+0.0017810000572353,0.001698000007309,0.0018110000528395,5785846.0,0.0020089999306946,1724976000,1CAT-USD
+0.001810000045225,0.0017350000562146,0.0017539999680593,4355590.0,0.0018400000408291,1725062400,1CAT-USD
+0.0017539999680593,0.0015549999661743,0.0015699999639764,4388990.0,0.0017539999680593,1725148800,1CAT-USD
+0.0015699999639764,0.0015660000499337,0.0016990000149235,5251830.0,0.0017059999518096,1725235200,1CAT-USD
+0.0016949999844655,0.0015050000511109,0.0015059999423101,5161366.0,0.0017350000562146,1725321600,1CAT-USD
+0.0015059999423101,0.0014110000338405,0.001587999984622,6574288.0,0.001602999982424,1725408000,1CAT-USD
+0.001587999984622,0.0015460000140592,0.0015679999487474,5696284.0,0.0016509999986737,1725494400,1CAT-USD
+0.0015679999487474,0.0014530000044032,0.0015470000216737,6341979.0,0.0016289999475702,1725580800,1CAT-USD
+0.0015470000216737,0.0015229999553412,0.0016250000335276,6241004.0,0.0018540000310167,1725667200,1CAT-USD
+0.0016250000335276,0.0016250000335276,0.001698000007309,4127503.0,0.0017709999810904,1725753600,1CAT-USD
+0.001698000007309,0.0016799999866634,0.0017630000365898,5233133.0,0.0018469999777153,1725840000,1CAT-USD
+0.0017630000365898,0.0017559999832883,0.0018680000212043,5329661.0,0.0019089999841526,1725926400,1CAT-USD
+0.0018690000288188,0.0016710000345483,0.0017320000333711,5506625.0,0.0018749999580904,1726012800,1CAT-USD
+0.0017320000333711,0.0017280000029131,0.0017960000550374,5240998.0,0.0018680000212043,1726099200,1CAT-USD
+0.0017960000550374,0.0017310000257566,0.0018309999722987,5057569.0,0.0018649999983608,1726185600,1CAT-USD
+0.0018319999799132,0.0018029999919235,0.0018660000059753,4688113.0,0.0019620000384747,1726272000,1CAT-USD
+0.0018660000059753,0.0016609999584034,0.0016720000421628,3709762.0,0.0018980000168085,1726358400,1CAT-USD
+0.0016710000345483,0.0015229999553412,0.0015750000020489,4954640.0,0.0016789999790489,1726444800,1CAT-USD
+0.0015760000096634,0.0015350000467151,0.0016830000095069,4634486.0,0.0017389999702572,1726531200,1CAT-USD
+0.0016850000247359,0.0015970000531524,0.001719000050798,4942891.0,0.0017450000159442,1726617600,1CAT-USD
+0.0017219999572262,0.0017199999419972,0.001810000045225,6152742.0,0.0018810000037774,1726704000,1CAT-USD
+0.0018090000376105,0.0017740000039339,0.0019000000320374,5460672.0,0.0019259999971836,1726790400,1CAT-USD
+0.0019000000320374,0.0018420000560581,0.0019020000472664,4151021.0,0.0019690000917762,1726876800,1CAT-USD
+0.0019010000396519,0.001713000005111,0.0017590000061318,4171480.0,0.0019209999591112,1726963200,1CAT-USD
+0.0017590000061318,0.0017199999419972,0.0018629999831318,5215643.0,0.0019109999993816,1727049600,1CAT-USD
+0.0018619999755173,0.0017920000245794,0.0020029998850077,4734085.0,0.0020359999034553,1727136000,1CAT-USD
+0.0020020001102238,0.0019499999471008,0.0020339998882263,5595393.0,0.0022599999792873,1727222400,1CAT-USD
+0.0020349998958408,0.0020069999154657,0.0020880000665783,5762184.0,0.0021820000838488,1727308800,1CAT-USD
+0.0020850000437349,0.0020270000677555,0.0021689999848604,5713925.0,0.0022450000979006,1727395200,1CAT-USD
+0.0021720000077039,0.0019980000797659,0.002066999906674,4509847.0,0.0022440000902861,1727481600,1CAT-USD
+0.002066999906674,0.0019590000156313,0.0020010001026093,3805630.0,0.0021009999327361,1727568000,1CAT-USD
+0.0020010001026093,0.0018289999570697,0.0018479999853298,5029017.0,0.0020039998926222,1727654400,1CAT-USD
+0.0018489999929443,0.001585999969393,0.0016469999682158,5980149.0,0.0020330001134425,1727740800,1CAT-USD
+0.0016479999758303,0.0015630000270903,0.0015999999595806,6079172.0,0.0017330000409856,1727827200,1CAT-USD
+0.001600999967195,0.0014690000098198,0.0015140000032261,4834870.0,0.0016080000204965,1727913600,1CAT-USD
+0.001494999974966,0.001492999959737,0.0016179999802261,4935204.0,0.0016499999910593,1728000000,1CAT-USD
+0.0016179999802261,0.0014499999815598,0.0014979999978095,3976299.0,0.0017040000529959,1728086400,1CAT-USD
+0.0014979999978095,0.0014830000000074,0.0016690000193193,3502962.0,0.0016779999714344,1728172800,1CAT-USD
+0.0016710000345483,0.0015470000216737,0.0016129999421536,4949811.0,0.0017109999898821,1728259200,1CAT-USD
+0.00161100004334,0.0015290000010281,0.0015290000010281,4943267.0,0.0016870000399649,1728345600,1CAT-USD
+0.0015470000216737,0.0014730000402778,0.0014759999467059,4469735.0,0.0015630000270903,1728432000,1CAT-USD
+0.0014789999695494,0.0014590000500902,0.001689999946393,4679188.0,0.0016969999996945,1728518400,1CAT-USD
+0.0016880000475794,0.0016809999942779,0.0017950000474229,4446993.0,0.0018540000310167,1728604800,1CAT-USD
+0.0017960000550374,0.0017369999550282,0.001979999942705,4518288.0,0.0021730000153183,1728691200,1CAT-USD
+0.001979999942705,0.0017389999702572,0.0018289999570697,3701998.0,0.0020240000449121,1728777600,1CAT-USD
+0.0018289999570697,0.0018070000223815,0.0020810000132769,5372738.0,0.0022189998999238,1728864000,1CAT-USD
+0.0020820000208914,0.0019559999927878,0.0020870000589638,6139998.0,0.0021579999011009,1728950400,1CAT-USD
+0.0020999999251216,0.0018360000103712,0.0018939999863505,5528840.0,0.0021069999784231,1729036800,1CAT-USD
+0.001892999978736,0.0017930000321939,0.0018609999679028,4736602.0,0.0019130000146105,1729123200,1CAT-USD
+0.0018589999526739,0.0017249999800696,0.0018599999602884,4712303.0,0.0019099999917671,1729209600,1CAT-USD
+0.0018609999679028,0.0017539999680593,0.0018070000223815,3651125.0,0.0018799999961629,1729296000,1CAT-USD
+0.001808000029996,0.0017859999788925,0.0020079999230802,3766953.0,0.0020119999535381,1729382400,1CAT-USD
+0.0020039998926222,0.0017509999452158,0.0017709999810904,5609232.0,0.0020240000449121,1729468800,1CAT-USD
+0.0017709999810904,0.0015610000118613,0.001602999982424,4940146.0,0.001808000029996,1729555200,1CAT-USD
+0.0016039999900385,0.0014570000348612,0.0015079999575391,4932700.0,0.0016260000411421,1729641600,1CAT-USD
+0.001520000048913,0.0014979999978095,0.0016149999573826,5478806.0,0.0016449999529868,1729728000,1CAT-USD
+0.0016499999910593,0.0013289999915286,0.0013289999915286,5381367.0,0.0017040000529959,1729814400,1CAT-USD
+0.0013460000045597,0.0012860000133514,0.0013099999632686,5457083.0,0.0013989999424666,1729900800,1CAT-USD
+0.0013129999861121,0.0013089999556541,0.0013650000328198,3433517.0,0.0013749999925494,1729987200,1CAT-USD
+0.0013650000328198,0.0011500000255182,0.0012410000199452,5130252.0,0.0013729999773204,1730073600,1CAT-USD
+0.0012410000199452,0.0012319999514147,0.0013370000524446,5574031.0,0.0013909999979659,1730160000,1CAT-USD
+0.0013360000448301,0.0012169999536126,0.0012550000101327,5569799.0,0.0013389999512583,1730246400,1CAT-USD
+0.0012560000177472,0.001077999942936,0.001105000032112,5090030.0,0.0012669999850913,1730332800,1CAT-USD
+0.0011060000397264,0.0010519999777898,0.0010999999940395,5200499.0,0.0011589999776333,1730419200,1CAT-USD
+0.001101000001654,0.0010730000212788,0.0010849999962374,3961486.0,0.0011470000026747,1730505600,1CAT-USD
+0.0010860000038519,0.0010489999549463,0.0011830000439658,7804901.0,0.0014319999609142,1730592000,1CAT-USD
+0.0012189999688416,0.0010920000495389,0.0011680000461637,5713643.0,0.0012910000514239,1730678400,1CAT-USD
+0.0011670000385493,0.0011299999896436,0.0012560000177472,5402926.0,0.0013139999937266,1730764800,1CAT-USD
+0.0012570000253617,0.0012529999949038,0.0014049999881535,8270485.0,0.0015030000358819,1730851200,1CAT-USD
+0.0013719999697059,0.0013500000350177,0.0014240000164136,6132804.0,0.0014680000022053,1730937600,1CAT-USD
+0.0014400000218302,0.001321000047028,0.0013439999893307,5883122.0,0.0015040000434964,1731024000,1CAT-USD
+0.0013439999893307,0.0012839999981224,0.001429000054486,6000489.0,0.0014580000424757,1731110400,1CAT-USD
+0.001429000054486,0.001414000056684,0.0016830000095069,8104547.0,0.0018159999744966,1731196800,1CAT-USD
+0.0016890000551939,0.0015320000238716,0.0015899999998509,8268055.0,0.0017430000007152,1731283200,1CAT-USD
+0.0015910000074654,0.0014339999761432,0.001602999982424,9903360.0,0.0017640000442042,1731369600,1CAT-USD
+0.0015999999595806,0.0012910000514239,0.0013729999773204,9544086.0,0.0016129999421536,1731456000,1CAT-USD
+0.0013729999773204,0.0013399999588727,0.0015439999988302,10961711.0,0.0018530000234022,1731542400,1CAT-USD
+0.0015429999912157,0.0014430000446736,0.0018810000037774,8530053.0,0.0019000000320374,1731628800,1CAT-USD
+0.0017839999636635,0.0016769999638199,0.0018449999624863,6794346.0,0.0019769999198615,1731715200,1CAT-USD
+0.0018449999624863,0.0015920000150799,0.0016469999682158,6256856.0,0.0018769999733194,1731801600,1CAT-USD
+0.0016469999682158,0.0016199999954551,0.0017160000279545,6531660.0,0.0019710001070052,1731888000,1CAT-USD
+0.001719000050798,0.0015699999639764,0.0015910000074654,6040171.0,0.0017209999496117,1731974400,1CAT-USD
+0.0015940000303089,0.0013150000013411,0.0013909999979659,6107135.0,0.0015989999519661,1732060800,1CAT-USD
+0.0013909999979659,0.001300000003539,0.0014850000152364,6366450.0,0.0015210000565275,1732147200,1CAT-USD
+0.0014850000152364,0.0013790000230073,0.0014499999815598,6435898.0,0.0015119999879971,1732233600,1CAT-USD
+0.0014499999815598,0.0014220000011846,0.001583999954164,7592837.0,0.001628000056371,1732320000,1CAT-USD
+0.001583999954164,0.001403999980539,0.0015000000130385,7244879.0,0.0016560000367462,1732406400,1CAT-USD
+0.001496999990195,0.0013830000534653,0.0014179999707266,6909332.0,0.0015849999617785,1732492800,1CAT-USD
+0.0014189999783411,0.0012690000003203,0.0013269999762997,9232704.0,0.0014420000370591,1732579200,1CAT-USD
+0.0013249999610707,0.0013050000416114,0.0016370000084862,10448219.0,0.0016690000193193,1732665600,1CAT-USD
+0.0016339999856427,0.0016339999856427,0.0018339999951422,9687101.0,0.0019259999971836,1732752000,1CAT-USD
+0.0018350000027567,0.0017460000235587,0.0020870000589638,10021725.0,0.0023409998975694,1732838400,1CAT-USD
+0.0020870000589638,0.0019789999350905,0.0020940001122653,7569026.0,0.0021760000381618,1732924800,1CAT-USD
+0.0020969999022781,0.0019829999655485,0.0020590000785887,7490928.0,0.0021490000654011,1733011200,1CAT-USD
+0.0020439999643713,0.0018240000354126,0.0019499999471008,11602560.0,0.0020840000361204,1733097600,1CAT-USD
+0.0019490000559017,0.0018319999799132,0.0021879998967051,12190391.0,0.0022140000946819,1733184000,1CAT-USD
+0.0021919999271631,0.0021389999892562,0.0023439999204128,13557881.0,0.002822000067681,1733270400,1CAT-USD
+0.0023439999204128,0.0022150001022964,0.0023660000879317,19759450.0,0.0025329999625682,1733356800,1CAT-USD
+0.0023340000770986,0.0021669999696314,0.0022839999292045,10546079.0,0.0024349999148398,1733443200,1CAT-USD
+0.0022859999444335,0.002284999936819,0.0024739999789744,7042671.0,0.002513000043109,1733529600,1CAT-USD
+0.0025120000354945,0.0023690001107752,0.002466999925673,6430898.0,0.0025329999625682,1733616000,1CAT-USD
+0.0024959999136626,0.0020049999002367,0.002119000069797,7995294.0,0.0025820001028478,1733702400,1CAT-USD
+0.0021269998978823,0.0016890000551939,0.0017640000442042,9894255.0,0.0021679999772459,1733788800,1CAT-USD
+0.0017640000442042,0.0017119999974966,0.0019340000580996,3275855.0,0.0020000000949949,1733875200,1CAT-USD
+0.0019340000580996,0.0017699999734759,0.0017819999484345,1153821.0,0.0019890000112354,1733961600,1CAT-USD
+0.0017819999484345,0.0017419999931007,0.0018179999897256,1250743.0,0.0018690000288188,1734048000,1CAT-USD
+0.0018339999951422,0.0016969999996945,0.001698000007309,1866269.0,0.001983999973163,1734134400,1CAT-USD
+0.001698000007309,0.0015699999639764,0.0017340000486001,1363270.0,0.0017340000486001,1734220800,1CAT-USD
+0.0017340000486001,0.0016680000117048,0.0018029999919235,1782391.0,0.0019430000102147,1734307200,1CAT-USD
+0.001801999984309,0.0016179999802261,0.001628000056371,1386026.0,0.001808000029996,1734393600,1CAT-USD
+0.001628000056371,0.0015059999423101,0.0015059999423101,1311253.0,0.0016649999888613,1734480000,1CAT-USD
+0.0015069999499246,0.0013419999741017,0.0013879999751225,1172869.0,0.0015409999759867,1734566400,1CAT-USD
+0.0013879999751225,0.0011830000439658,0.0013719999697059,1453267.0,0.0014420000370591,1734652800,1CAT-USD
+0.0013719999697059,0.0012580000329762,0.0012669999850913,1044558.0,0.0014459999511018,1734739200,1CAT-USD
+0.0012679999927058,0.0012329999590292,0.0012590000405907,809318.0,0.0013239999534562,1734825600,1CAT-USD
+0.0012590000405907,0.0012329999590292,0.0013460000045597,875817.0,0.0013670000480487,1734912000,1CAT-USD
+0.0013460000045597,0.0012929999502375,0.0013709999620914,1280573.0,0.0014260000316426,1734998400,1CAT-USD
+0.0013709999620914,0.0013180000241845,0.0014209999935701,4113310.0,0.001719000050798,1735084800,1CAT-USD
+0.0014209999935701,0.0013249999610707,0.0013630000175908,4457780.0,0.0017079999670386,1735171200,1CAT-USD
+0.0013630000175908,0.0013599999947473,0.0013989999424666,1084834.0,0.0014750000555068,1735257600,1CAT-USD
+0.0013989999424666,0.0013839999446645,0.0014410000294446,1085898.0,0.0014629999641329,1735344000,1CAT-USD
+0.0014410000294446,0.0014130000490695,0.0014860000228509,1201155.0,0.0014939999673515,1735430400,1CAT-USD
+0.0014860000228509,0.0014690000098198,0.0015310000162571,1978381.0,0.0017140000127255,1735516800,1CAT-USD
+0.0015310000162571,0.0014509999891743,0.0014570000348612,1495340.0,0.0016560000367462,1735603200,1CAT-USD
+0.0014570000348612,0.0014159999554976,0.0014479999663308,417398.0,0.0014860000228509,1735689600,1CAT-USD
+0.0014479999663308,0.0014329999685287,0.0014410000294446,766327.0,0.001496999990195,1735776000,1CAT-USD
+0.0014410000294446,0.0014220000011846,0.0015170000260695,1085421.0,0.0015559999737888,1735862400,1CAT-USD
+0.001518000033684,0.0015170000260695,0.0016060000052675,1749569.0,0.0016809999942779,1735948800,1CAT-USD
+0.0016060000052675,0.0014939999673515,0.0015030000358819,704773.0,0.0016189999878406,1736035200,1CAT-USD
+0.0015030000358819,0.0014830000000074,0.0015040000434964,793929.0,0.001585999969393,1736121600,1CAT-USD
+0.0015040000434964,0.0013030000263825,0.0013030000263825,719599.0,0.0015040000434964,1736208000,1CAT-USD
+0.0013030000263825,0.0012209999840706,0.0012669999850913,798718.0,0.001319000031799,1736294400,1CAT-USD
+0.0012669999850913,0.0011709999525919,0.0012019999558106,667573.0,0.0012839999981224,1736380800,1CAT-USD
+0.0012019999558106,0.0011970000341534,0.0012410000199452,642534.0,0.0012679999927058,1736467200,1CAT-USD
+0.0012410000199452,0.0011919999960809,0.0012080000014975,700983.0,0.0012550000101327,1736553600,1CAT-USD
+0.0012080000014975,0.0011690000537782,0.001202999963425,525268.0,0.0012349999742582,1736640000,1CAT-USD
+0.001202999963425,0.0010450000409036,0.0011320000048726,876658.0,0.0012329999590292,1736726400,1CAT-USD
+0.0011320000048726,0.0011279999744147,0.0011719999602064,547996.0,0.0011950000189244,1736812800,1CAT-USD
+0.0011719999602064,0.0011249999515712,0.0012610000558197,603259.0,0.0012629999546334,1736899200,1CAT-USD
+0.0012610000558197,0.001204999978654,0.0012280000373721,689158.0,0.0012740000383928,1736985600,1CAT-USD
+0.0012280000373721,0.0009960000170394,0.0010130000300705,1357952.0,0.0012730000307783,1737072000,1CAT-USD
+0.0010130000300705,0.0008449999731965,0.00084799999604,1091802.0,0.0010379999876022,1737158400,1CAT-USD
+0.00084799999604,0.0007040000054985,0.0007079999777488,893596.0,0.0008529999759048,1737244800,1CAT-USD
+0.0007079999777488,0.0006740000098943,0.0006769999745301,807332.0,0.0007340000011026,1737331200,1CAT-USD
+0.0006769999745301,0.0006440000142902,0.0006670000148005,607993.0,0.0006919999723322,1737417600,1CAT-USD
+0.0006670000148005,0.0006539999740198,0.0006990000256337,740185.0,0.0007340000011026,1737504000,1CAT-USD
+0.0006990000256337,0.0006810000049881,0.0007179999956861,532440.0,0.0007210000185295,1737590400,1CAT-USD
+0.0007179999956861,0.0007079999777488,0.0007440000190399,566944.0,0.000754999986384,1737676800,1CAT-USD
+0.0007440000190399,0.0007280000136233,0.0007520000217482,527630.0,0.000759000016842,1737763200,1CAT-USD
+0.0007520000217482,0.0007360000163316,0.0007389999809674,441042.0,0.0007559999939985,1737849600,1CAT-USD
+0.0007389999809674,0.0006549999816343,0.0006610000273212,692922.0,0.0007420000038109,1737936000,1CAT-USD
+0.0006610000273212,0.0006220000213943,0.0006220000213943,518421.0,0.000666000007186,1738022400,1CAT-USD
+0.0006220000213943,0.000614000018686,0.000614000018686,535452.0,0.0006339999963529,1738108800,1CAT-USD
+0.000614000018686,0.000607999972999,0.0006360000115819,545645.0,0.0006389999762177,1738195200,1CAT-USD
+0.0006360000115819,0.0006319999811239,0.0006409999914467,512229.0,0.0006569999968633,1738281600,1CAT-USD
+0.0006409999914467,0.0005920000257901,0.0005920000257901,521474.0,0.000646999978926,1738368000,1CAT-USD
+0.0005920000257901,0.0005009999731555,0.000508000026457,606562.0,0.000594999990426,1738454400,1CAT-USD
+0.000508000026457,0.0003779999969992,0.00047599998652,628409.0,0.0005109999910928,1738540800,1CAT-USD
+0.00047599998652,0.0004309999931138,0.0004400000034365,650726.0,0.00047599998652,1738627200,1CAT-USD
+0.0004400000034365,0.0004360000020824,0.0004509999998845,523642.0,0.0004579999949783,1738713600,1CAT-USD
+0.0004509999998845,0.0004260000132489,0.0004299999854993,515074.0,0.0004609999887179,1738800000,1CAT-USD
+0.0004299999854993,0.0004100000078324,0.0004180000105407,562310.0,0.0004480000061448,1738886400,1CAT-USD
+0.0004180000105407,0.000410999986343,0.0004170000029262,459034.0,0.0004290000069886,1738972800,1CAT-USD
+0.0004170000029262,0.0004049999988637,0.0004199999966658,498568.0,0.0004299999854993,1739059200,1CAT-USD
+0.0004199999966658,0.000410999986343,0.0004229999904055,507011.0,0.0004279999993741,1739145600,1CAT-USD
+0.0004229999904055,0.000413000001572,0.0004170000029262,472189.0,0.0004339999868534,1739232000,1CAT-USD
+0.0004170000029262,0.0004070000140927,0.0004379999882075,456987.0,0.000441000011051,1739318400,1CAT-USD
+0.0004379999882075,0.000413000001572,0.0004229999904055,448817.0,0.0004419999895617,1739404800,1CAT-USD
+0.0004229999904055,0.0004220000118948,0.0004309999931138,437929.0,0.0004379999882075,1739491200,1CAT-USD
+0.0004309999931138,0.0004159999953117,0.0004199999966658,350959.0,0.0004320000007282,1739577600,1CAT-USD
+0.0004199999966658,0.0004170000029262,0.0004210000042803,441002.0,0.0004290000069886,1739664000,1CAT-USD
+0.0004210000042803,0.0004149999876972,0.0004229999904055,428897.0,0.0004419999895617,1739750400,1CAT-USD
+0.0004229999904055,0.0003980000037699,0.0004020000051241,440276.0,0.0004229999904055,1739836800,1CAT-USD
+0.0004020000051241,0.0003980000037699,0.000413000001572,425573.0,0.0004159999953117,1739923200,1CAT-USD
+0.000413000001572,0.0004020000051241,0.0004060000064782,457215.0,0.0004229999904055,1740009600,1CAT-USD
+0.0004060000064782,0.0003800000122282,0.0003889999934472,481666.0,0.0004119999939575,1740096000,1CAT-USD
+0.0003889999934472,0.0003809999907389,0.0004009999975096,484523.0,0.0004039999912492,1740182400,1CAT-USD
+0.0004009999975096,0.0003910000086762,0.0004020000051241,482656.0,0.0004079999926034,1740268800,1CAT-USD
+0.0004020000051241,0.0003579999902285,0.0003600000054575,473936.0,0.0004020000051241,1740355200,1CAT-USD
+0.0003600000054575,0.0003279999946244,0.0003469999937806,485262.0,0.0003650000144261,1740441600,1CAT-USD
+0.0003469999937806,0.0003220000071451,0.0003260000084992,458272.0,0.0003509999951347,1740528000,1CAT-USD
+0.0003260000084992,0.000307000009343,0.0003209999995306,486915.0,0.000333000003593,1740614400,1CAT-USD
+0.0003209999995306,0.0002969999914057,0.0003159999905619,474298.0,0.0003220000071451,1740700800,1CAT-USD
+0.0003159999905619,0.0002990000066347,0.0003129999968223,460741.0,0.0003229999856557,1740787200,1CAT-USD
+0.0003129999968223,0.0003100000030826,0.0003670000005513,487796.0,0.0003680000081658,1740873600,1CAT-USD
+0.0003670000005513,0.0003030000079888,0.0003100000030826,389921.0,0.0003670000005513,1740960000,1CAT-USD
+0.0003100000030826,0.0002889999886974,0.0003079999878536,419481.0,0.0003110000106971,1741046400,1CAT-USD
+0.0003079999878536,0.0003030000079888,0.0003110000106971,447062.0,0.0003169999981764,1741132800,1CAT-USD
+0.0003110000106971,0.0003030000079888,0.000307000009343,461821.0,0.0003220000071451,1741219200,1CAT-USD
+0.000307000009343,0.0002840000088326,0.0002870000025723,463367.0,0.000307000009343,1741305600,1CAT-USD
+0.0002870000025723,0.0002830000012181,0.0002969999914057,467987.0,0.000304999994114,1741392000,1CAT-USD
+0.0002969999914057,0.0002690000110305,0.0002749999985098,473796.0,0.0003000000142492,1741478400,1CAT-USD
+0.0002749999985098,0.0002570000069681,0.0002570000069681,493482.0,0.0002950000052805,1741564800,1CAT-USD
+0.0002570000069681,0.0002460000105202,0.0002600000007078,449349.0,0.0002659999881871,1741651200,1CAT-USD
+0.0002600000007078,0.0002519999979995,0.0002819999936036,603602.0,0.0003750000032596,1741737600,1CAT-USD
+0.0002819999936036,0.0002699999895412,0.0002760000061243,451490.0,0.0002849999873433,1741824000,1CAT-USD
+0.0002760000061243,0.0002669999958015,0.0002770000137388,443570.0,0.0002990000066347,1741910400,1CAT-USD
+0.0002770000137388,0.0002699999895412,0.0002739999908953,447568.0,0.0002819999936036,1741996800,1CAT-USD
+0.0002739999908953,0.0002640000020619,0.0002659999881871,419307.0,0.0002770000137388,1742083200,1CAT-USD
+0.0002659999881871,0.0002640000020619,0.0002749999985098,447846.0,0.000278999999864,1742169600,1CAT-USD
+0.0002749999985098,0.0002600000007078,0.0002870000025723,349880.0,0.0002920000115409,1742256000,1CAT-USD
+0.0002870000025723,0.0002760000061243,0.0002969999914057,407052.0,0.0002990000066347,1742342400,1CAT-USD
+0.0002969999914057,0.0002800000074785,0.0002840000088326,435253.0,0.0002990000066347,1742428800,1CAT-USD
+0.0002840000088326,0.0002739999908953,0.0002840000088326,436690.0,0.0002920000115409,1742515200,1CAT-USD
+0.0002840000088326,0.0002809999859891,0.0002969999914057,450981.0,0.0003020000003743,1742601600,1CAT-USD
+0.0002969999914057,0.0002880000101868,0.0002899999963119,415081.0,0.0003039999864995,1742688000,1CAT-USD
+0.0002899999963119,0.0002880000101868,0.0003020000003743,445179.0,0.0003100000030826,1742774400,1CAT-USD
+0.0003020000003743,0.0002969999914057,0.0003039999864995,420781.0,0.0003159999905619,1742860800,1CAT-USD
+0.0003039999864995,0.0002870000025723,0.0002979999990202,388125.0,0.0003060000017285,1742947200,1CAT-USD
+0.0002979999990202,0.0002910000039264,0.0002939999976661,309003.0,0.0003030000079888,1743033600,1CAT-USD
+0.0002939999976661,0.0002730000123847,0.0002809999859891,381150.0,0.0002979999990202,1743120000,1CAT-USD
+0.0002809999859891,0.0002629999944474,0.0002659999881871,374277.0,0.0002840000088326,1743206400,1CAT-USD
+0.0002659999881871,0.0002600000007078,0.0002640000020619,372247.0,0.0002739999908953,1743292800,1CAT-USD
+0.0002640000020619,0.0002589999930933,0.0002650000096764,284971.0,0.0002669999958015,1743379200,1CAT-USD
+0.0002650000096764,0.0002629999944474,0.0002770000137388,301205.0,0.0002800000074785,1743465600,1CAT-USD
+0.0002770000137388,0.000253000005614,0.0002540000132285,339260.0,0.0002770000137388,1743552000,1CAT-USD
+0.0002540000132285,0.0002469999890308,0.0002570000069681,368672.0,0.0002629999944474,1743638400,1CAT-USD
+0.0002570000069681,0.000250999990385,0.0002559999993536,361966.0,0.000268000003416,1743724800,1CAT-USD
+0.0002559999993536,0.0002479999966453,0.000253000005614,268658.0,0.0002600000007078,1743811200,1CAT-USD
+0.000253000005614,0.0002260000037495,0.000226999996812,359982.0,0.0002589999930933,1743897600,1CAT-USD
+0.000226999996812,0.0001959999935934,0.0002160000003641,331187.0,0.0002320000057807,1743984000,1CAT-USD
+0.0002160000003641,0.0001990000018849,0.0002059999969787,269978.0,0.0002220000023953,1744070400,1CAT-USD
+0.0002059999969787,0.0001939999929163,0.0002340000064577,383931.0,0.0002340000064577,1744156800,1CAT-USD
+0.0002340000064577,0.0002110000059474,0.00021199999901,308120.0,0.0002340000064577,1744243200,1CAT-USD
+0.00021199999901,0.00021199999901,0.0002180000010412,402313.0,0.0002289999974891,1744329600,1CAT-USD
+0.0002180000010412,0.0002160000003641,0.0002309999981662,392799.0,0.0002309999981662,1744416000,1CAT-USD
+0.0002309999981662,0.000213999999687,0.0002200000017182,437695.0,0.0002309999981662,1744502400,1CAT-USD
+0.0002200000017182,0.0002200000017182,0.0002260000037495,435805.0,0.0002329999988432,1744588800,1CAT-USD
+0.0002260000037495,0.0002110000059474,0.0002110000059474,391875.0,0.0002309999981662,1744675200,1CAT-USD
+0.0002110000059474,0.0002019999956246,0.0002050000039162,414163.0,0.000213999999687,1744761600,1CAT-USD
+0.0002050000039162,0.0001970000012079,0.0001999999949475,456736.0,0.0002099999983329,1744848000,1CAT-USD
+0.0001999999949475,0.0001950000005308,0.0001999999949475,418679.0,0.0002039999963017,1744934400,1CAT-USD
+0.0001999999949475,0.0001990000018849,0.0001999999949475,464482.0,0.0002039999963017,1745020800,1CAT-USD
+0.0001999999949475,0.0001979999942705,0.0002039999963017,471605.0,0.0002090000052703,1745107200,1CAT-USD
+0.0002039999963017,0.0001979999942705,0.0001999999949475,470710.0,0.000213999999687,1745193600,1CAT-USD
+0.0001999999949475,0.0001970000012079,0.0002169999934267,492564.0,0.0002169999934267,1745280000,1CAT-USD
+0.0002169999934267,0.0002149999927496,0.0002229999954579,373871.0,0.0002240000030724,1745366400,1CAT-USD
+0.0002229999954579,0.00021199999901,0.0002180000010412,347191.0,0.0002240000030724,1745452800,1CAT-USD
+0.0002180000010412,0.00021199999901,0.0002189999941037,363918.0,0.0002240000030724,1745539200,1CAT-USD
+0.0002189999941037,0.0002169999934267,0.0002260000037495,369418.0,0.0002280000044265,1745625600,1CAT-USD
+0.0002260000037495,0.0002149999927496,0.0002209999947808,377373.0,0.0002280000044265,1745712000,1CAT-USD
+0.0002209999947808,0.0002130000066244,0.0002189999941037,375586.0,0.0002229999954579,1745798400,1CAT-USD
+0.0002189999941037,0.0002169999934267,0.0002200000017182,384042.0,0.000226999996812,1745884800,1CAT-USD
+0.0002200000017182,0.0002110000059474,0.0002169999934267,396776.0,0.0002220000023953,1745971200,1CAT-USD
+0.0002169999934267,0.0002160000003641,0.0002260000037495,386037.0,0.0002280000044265,1746057600,1CAT-USD
+0.0002260000037495,0.0002220000023953,0.0002260000037495,323533.0,0.0002280000044265,1746144000,1CAT-USD
+0.0002260000037495,0.0002200000017182,0.0002240000030724,365411.0,0.0002289999974891,1746230400,1CAT-USD
+0.0002240000030724,0.0002149999927496,0.0002180000010412,349264.0,0.000224999996135,1746316800,1CAT-USD
+0.0002180000010412,0.000213999999687,0.0002180000010412,340122.0,0.0002200000017182,1746403200,1CAT-USD
+0.0002180000010412,0.0002099999983329,0.0002149999927496,323568.0,0.0002189999941037,1746489600,1CAT-USD
+0.0002149999927496,0.00021199999901,0.0002149999927496,348956.0,0.0002229999954579,1746576000,1CAT-USD
+0.0002149999927496,0.000213999999687,0.0002559999993536,384587.0,0.0002559999993536,1746662400,1CAT-USD
+0.0002559999993536,0.000250999990385,0.0002650000096764,364625.0,0.000278999999864,1746748800,1CAT-USD
+0.0002650000096764,0.0002600000007078,0.0002969999914057,332188.0,0.0002979999990202,1746835200,1CAT-USD
+0.000296000012895,0.0002770000137388,0.0002840000088326,370233.0,0.0002979999990202,1746921600,1CAT-USD
+0.0002840000088326,0.0002720000047702,0.0002760000061243,371102.0,0.0002910000039264,1747008000,1CAT-USD
+0.0002760000061243,0.0002709999971557,0.0003009999927598,386461.0,0.000307000009343,1747094400,1CAT-USD
+0.0003009999927598,0.0002899999963119,0.0002950000052805,370471.0,0.0003079999878536,1747180800,1CAT-USD
+0.0002950000052805,0.0002800000074785,0.0002880000101868,385448.0,0.0002969999914057,1747267200,1CAT-USD
+0.0002880000101868,0.0002840000088326,0.0002870000025723,381821.0,0.0002979999990202,1747353600,1CAT-USD
+0.0002870000025723,0.0002749999985098,0.0002779999922495,346112.0,0.0002870000025723,1747440000,1CAT-USD
+0.0002779999922495,0.0002690000110305,0.0002770000137388,383179.0,0.0002899999963119,1747526400,1CAT-USD
+0.0002770000137388,0.0002690000110305,0.0002849999873433,75490.0,0.0002849999873433,1747612800,1CAT-USD
+0.0002779999922495,0.000268000003416,0.0002720000047702,64097.0,0.0002870000025723,1747699200,1CAT-USD
+0.0002720000047702,0.0002669999958015,0.0002730000123847,59358.0,0.0002809999859891,1747785600,1CAT-USD
+0.0002730000123847,0.0002640000020619,0.0002859999949578,59804.0,0.0002899999963119,1747872000,1CAT-USD
+0.0002859999949578,0.0002699999895412,0.0002709999971557,127901.0,0.0002910000039264,1747958400,1CAT-USD
+0.0002709999971557,0.0002619999868329,0.0002709999971557,136409.0,0.0002819999936036,1748044800,1CAT-USD
+0.0002709999971557,0.0002619999868329,0.0002659999881871,136074.0,0.0002830000012181,1748131200,1CAT-USD
+0.0002659999881871,0.0002619999868329,0.0002640000020619,146828.0,0.0002699999895412,1748217600,1CAT-USD
+0.0002640000020619,0.0002610000083222,0.0002800000074785,139972.0,0.0002819999936036,1748304000,1CAT-USD
+0.0002800000074785,0.0002640000020619,0.0002739999908953,140016.0,0.0002800000074785,1748390400,1CAT-USD
+0.0002739999908953,0.0002669999958015,0.0002739999908953,142525.0,0.0002849999873433,1748476800,1CAT-USD
+0.0002739999908953,0.0002640000020619,0.0002640000020619,136924.0,0.0002760000061243,1748563200,1CAT-USD
+0.0002640000020619,0.0002589999930933,0.0002669999958015,132348.0,0.0002690000110305,1748649600,1CAT-USD
+0.0002669999958015,0.0002629999944474,0.0002640000020619,130454.0,0.0002669999958015,1748736000,1CAT-USD
+0.0002640000020619,0.0002610000083222,0.0002699999895412,140960.0,0.0002699999895412,1748822400,1CAT-USD
+0.0002699999895412,0.0002699999895412,0.0002730000123847,128801.0,0.0002749999985098,1748908800,1CAT-USD
+0.0002730000123847,0.0002709999971557,0.0002749999985098,143703.0,0.0002760000061243,1748995200,1CAT-USD
+0.0002749999985098,0.0002589999930933,0.0002589999930933,175088.0,0.0002849999873433,1749081600,1CAT-USD
+0.0002589999930933,0.0002570000069681,0.0002600000007078,41490.0,0.0002619999868329,1749168000,1CAT-USD
+0.0002600000007078,0.0002600000007078,0.0002619999868329,35812.0,0.0002629999944474,1749254400,1CAT-USD
+0.0002619999868329,0.0002579999854788,0.0002589999930933,44774.0,0.0002659999881871,1749340800,1CAT-USD
+0.0002589999930933,0.0002559999993536,0.0002690000110305,54916.0,0.0002690000110305,1749427200,1CAT-USD
+0.0002690000110305,0.000268000003416,0.0002800000074785,90037.0,0.0002809999859891,1749513600,1CAT-USD
+0.0002800000074785,0.000278999999864,0.0002800000074785,144298.0,0.0002840000088326,1749600000,1CAT-USD
+0.0002800000074785,0.0002659999881871,0.0002669999958015,147619.0,0.0002809999859891,1749686400,1CAT-USD
+0.0002669999958015,0.0002519999979995,0.0002559999993536,138181.0,0.0002669999958015,1749772800,1CAT-USD
+0.0002559999993536,0.000253000005614,0.0002540000132285,130454.0,0.0002570000069681,1749859200,1CAT-USD
+0.0002540000132285,0.0002519999979995,0.000253000005614,143457.0,0.0002549999917391,1749945600,1CAT-USD
+0.000253000005614,0.000253000005614,0.0002570000069681,94269.0,0.0002610000083222,1750032000,1CAT-USD
+0.0002570000069681,0.0002419999946141,0.0002419999946141,97207.0,0.0002579999854788,1750118400,1CAT-USD
+0.0002419999946141,0.000239999993937,0.000239999993937,90084.0,0.0002469999890308,1750204800,1CAT-USD
+0.000239999993937,0.0002340000064577,0.0002360000071348,133760.0,0.0002410000015515,1750291200,1CAT-USD
+0.0002360000071348,0.0002220000023953,0.0002229999954579,132127.0,0.0002360000071348,1750377600,1CAT-USD
+0.0002229999954579,0.0002099999983329,0.0002110000059474,110000.0,0.0002229999954579,1750464000,1CAT-USD
+0.0002110000059474,0.0002019999956246,0.0002039999963017,83093.0,0.0002110000059474,1750550400,1CAT-USD
+0.0002039999963017,0.0002039999963017,0.0002169999934267,87573.0,0.0002180000010412,1750636800,1CAT-USD
+0.0002169999934267,0.0002160000003641,0.0002229999954579,101848.0,0.000226999996812,1750723200,1CAT-USD
+0.0002229999954579,0.0002200000017182,0.0002200000017182,93665.0,0.000224999996135,1750809600,1CAT-USD
+0.0002200000017182,0.0002180000010412,0.0002200000017182,92541.0,0.000224999996135,1750896000,1CAT-USD
+0.0002200000017182,0.0002130000066244,0.0002130000066244,113254.0,0.0002309999981662,1750982400,1CAT-USD
+0.0002130000066244,0.00021199999901,0.000213999999687,90457.0,0.0002149999927496,1751068800,1CAT-USD
+0.000213999999687,0.0002130000066244,0.0002200000017182,90999.0,0.0002209999947808,1751155200,1CAT-USD
+0.0002209999947808,0.00021199999901,0.00021199999901,94562.0,0.0002209999947808,1751241600,1CAT-USD
+0.00021199999901,0.0002099999983329,0.0002099999983329,55717.0,0.000213999999687,1751328000,1CAT-USD
+0.0002099999983329,0.0002079999976558,0.0002200000017182,88907.0,0.0002209999947808,1751414400,1CAT-USD
+0.0002200000017182,0.0002180000010412,0.0002180000010412,88793.0,0.0002220000023953,1751500800,1CAT-USD
+0.0002180000010412,0.000213999999687,0.0002149999927496,86760.0,0.0002200000017182,1751587200,1CAT-USD
+0.0002149999927496,0.0002130000066244,0.0002130000066244,106471.0,0.0002149999927496,1751673600,1CAT-USD
+0.0002130000066244,0.0002110000059474,0.0002180000010412,109520.0,0.0002180000010412,1751760000,1CAT-USD
+0.0002180000010412,0.0002039999963017,0.0002059999969787,114357.0,0.0002189999941037,1751846400,1CAT-USD
+0.0002059999969787,0.0002019999956246,0.0002059999969787,113101.0,0.0002070000045932,1751932800,1CAT-USD
+0.0002059999969787,0.0002050000039162,0.0002160000003641,121003.0,0.0002200000017182,1752019200,1CAT-USD
+0.0002160000003641,0.0002130000066244,0.0002260000037495,117647.0,0.000226999996812,1752105600,1CAT-USD
+0.0002260000037495,0.0002240000030724,0.0002300000051036,130789.0,0.0002320000057807,1752192000,1CAT-USD
+0.0002300000051036,0.0002280000044265,0.0002289999974891,104538.0,0.0002309999981662,1752278400,1CAT-USD
+0.0002289999974891,0.000224999996135,0.000224999996135,114804.0,0.0002309999981662,1752364800,1CAT-USD
+0.000224999996135,0.0002240000030724,0.0002289999974891,116252.0,0.0002320000057807,1752451200,1CAT-USD
+0.0002289999974891,0.0002289999974891,0.000239999993937,116970.0,0.000239999993937,1752537600,1CAT-USD
+0.000239999993937,0.0002390000008745,0.0002619999868329,125568.0,0.0002669999958015,1752624000,1CAT-USD
+0.0002619999868329,0.0002570000069681,0.0002629999944474,122538.0,0.0002640000020619,1752710400,1CAT-USD
+0.0002629999944474,0.0002629999944474,0.000278999999864,140690.0,0.0002840000088326,1752796800,1CAT-USD
+0.000278999999864,0.0002659999881871,0.000268000003416,129511.0,0.0002830000012181,1752883200,1CAT-USD
+0.000268000003416,0.0002669999958015,0.000278999999864,129906.0,0.0002809999859891,1752969600,1CAT-USD
+0.000278999999864,0.0002749999985098,0.0002819999936036,128034.0,0.0002840000088326,1753056000,1CAT-USD
+0.0002819999936036,0.0002730000123847,0.0002760000061243,113890.0,0.0002819999936036,1753142400,1CAT-USD
+0.0002760000061243,0.000268000003416,0.0002690000110305,122629.0,0.0002770000137388,1753228800,1CAT-USD
+0.000268000003416,0.0002659999881871,0.0002770000137388,131153.0,0.0002779999922495,1753315200,1CAT-USD
+0.0002770000137388,0.0002669999958015,0.0002730000123847,125581.0,0.0002770000137388,1753401600,1CAT-USD
+0.0002730000123847,0.0002709999971557,0.0002749999985098,121337.0,0.0002760000061243,1753488000,1CAT-USD
+0.0002749999985098,0.0002749999985098,0.000278999999864,125713.0,0.0002800000074785,1753574400,1CAT-USD
+0.000278999999864,0.0002760000061243,0.0002770000137388,124842.0,0.0002840000088326,1753660800,1CAT-USD
+0.0002770000137388,0.0002720000047702,0.0002720000047702,122877.0,0.0002779999922495,1753747200,1CAT-USD
+0.0002720000047702,0.0002619999868329,0.0002669999958015,132317.0,0.0002730000123847,1753833600,1CAT-USD
+0.0002669999958015,0.0002640000020619,0.0002640000020619,123066.0,0.0002709999971557,1753920000,1CAT-USD
+0.0002640000020619,0.0002450000029057,0.0002450000029057,120279.0,0.0002640000020619,1754006400,1CAT-USD
+0.0002450000029057,0.0002419999946141,0.0002430000022286,115920.0,0.0002490000042598,1754092800,1CAT-USD
+0.0002430000022286,0.0002320000057807,0.0002430000022286,123512.0,0.0002439999952912,1754179200,1CAT-USD
+0.0002430000022286,0.0002419999946141,0.0002519999979995,118542.0,0.0002549999917391,1754265600,1CAT-USD
+0.0002519999979995,0.0002430000022286,0.0002430000022286,118045.0,0.0002549999917391,1754352000,1CAT-USD
+0.0002430000022286,0.0002419999946141,0.0002460000105202,113778.0,0.0002469999890308,1754438400,1CAT-USD
+0.0002460000105202,0.0002460000105202,0.0002579999854788,75562.0,0.0002579999854788,1754524800,1CAT-USD
+0.0002579999854788,0.0002579999854788,0.0002640000020619,62608.0,0.0002650000096764,1754611200,1CAT-USD
+0.0002640000020619,0.0002640000020619,0.000278999999864,59261.0,0.000278999999864,1754697600,1CAT-USD
+0.000278999999864,0.0002739999908953,0.0002739999908953,53828.0,0.0002800000074785,1754784000,1CAT-USD
+0.0002739999908953,0.0002739999908953,0.0002770000137388,56347.0,0.0002800000074785,1754870400,1CAT-USD
+0.0002770000137388,0.0002760000061243,0.0002899999963119,28271.0,0.0002929999900516,1754956800,1CAT-USD
+0.0002899999963119,0.0002899999963119,0.0003000000142492,19856.0,0.0003009999927598,1755043200,1CAT-USD
+0.0003000000142492,0.0002859999949578,0.0002870000025723,33938.0,0.0003009999927598,1755129600,1CAT-USD
+0.0002870000025723,0.0002800000074785,0.0002809999859891,14441.0,0.0002920000115409,1755216000,1CAT-USD
+0.0002809999859891,0.0002770000137388,0.0002779999922495,16878.0,0.0002840000088326,1755302400,1CAT-USD
+0.0002779999922495,0.0002770000137388,0.0002859999949578,30115.0,0.0002870000025723,1755388800,1CAT-USD
+0.0002859999949578,0.0002709999971557,0.0002760000061243,31423.0,0.0002859999949578,1755475200,1CAT-USD
+0.0002760000061243,0.0002619999868329,0.0002619999868329,36957.0,0.0002770000137388,1755561600,1CAT-USD
+0.0002619999868329,0.0002610000083222,0.0002730000123847,29032.0,0.0002739999908953,1755648000,1CAT-USD
+0.0002730000123847,0.0002669999958015,0.0002669999958015,26453.0,0.0002739999908953,1755734400,1CAT-USD
+0.0002669999958015,0.0002650000096764,0.0002969999914057,34202.0,0.0002979999990202,1755820800,1CAT-USD
+0.0002969999914057,0.0002849999873433,0.0002880000101868,28244.0,0.0002969999914057,1755907200,1CAT-USD
+0.0002880000101868,0.0002870000025723,0.0002929999900516,30137.0,0.0003030000079888,1755993600,1CAT-USD
+0.0002929999900516,0.0002720000047702,0.0002730000123847,34182.0,0.0002939999976661,1756080000,1CAT-USD
+0.0002730000123847,0.0002690000110305,0.0002739999908953,29213.0,0.0002739999908953,1756166400,1CAT-USD
+0.0002739999908953,0.0002709999971557,0.0002720000047702,30729.0,0.0002760000061243,1756252800,1CAT-USD
+0.0002720000047702,0.000268000003416,0.0002690000110305,29103.0,0.0002749999985098,1756339200,1CAT-USD
+0.0002690000110305,0.0002600000007078,0.0002600000007078,27850.0,0.0002690000110305,1756425600,1CAT-USD
+0.0002600000007078,0.0002519999979995,0.000253000005614,30429.0,0.0002600000007078,1756512000,1CAT-USD
+0.000253000005614,0.000253000005614,0.0002559999993536,28529.0,0.0002600000007078,1756598400,1CAT-USD
+0.0002559999993536,0.0002490000042598,0.0002490000042598,28406.0,0.0002600000007078,1756684800,1CAT-USD
+0.0002490000042598,0.0002490000042598,0.0002490000042598,26888.0,0.0002540000132285,1756771200,1CAT-USD
+0.0002490000042598,0.0002479999966453,0.0002549999917391,29026.0,0.0002559999993536,1756857600,1CAT-USD
+0.0002549999917391,0.0002479999966453,0.0002490000042598,27030.0,0.0002549999917391,1756944000,1CAT-USD
+0.0002490000042598,0.0002469999890308,0.0002479999966453,29346.0,0.000253000005614,1757030400,1CAT-USD
+0.0002479999966453,0.0002460000105202,0.0002469999890308,26691.0,0.0002490000042598,1757116800,1CAT-USD
+0.0002469999890308,0.0002450000029057,0.0002460000105202,26517.0,0.0002479999966453,1757203200,1CAT-USD
+0.0002460000105202,0.0002439999952912,0.0002450000029057,24187.0,0.0002469999890308,1757289600,1CAT-USD
+0.0002450000029057,0.0002439999952912,0.0002439999952912,25167.0,0.0002460000105202,1757376000,1CAT-USD
+0.0002439999952912,0.0002410000015515,0.0002439999952912,29708.0,0.0002479999966453,1757462400,1CAT-USD
+0.0002439999952912,0.0002430000022286,0.0002460000105202,25812.0,0.0002469999890308,1757548800,1CAT-USD
+0.0002460000105202,0.0002460000105202,0.0002559999993536,29986.0,0.0002579999854788,1757635200,1CAT-USD
+0.0002559999993536,0.0002559999993536,0.0002579999854788,29527.0,0.0002629999944474,1757721600,1CAT-USD
+0.0002579999854788,0.0002549999917391,0.0002559999993536,26974.0,0.0002579999854788,1757808000,1CAT-USD
+0.0002559999993536,0.0002490000042598,0.0002500000118743,28563.0,0.0002559999993536,1757894400,1CAT-USD
+0.0002490000042598,0.0002469999890308,0.0002469999890308,28330.0,0.0002500000118743,1757980800,1CAT-USD
+0.0002469999890308,0.0002469999890308,0.000253000005614,29183.0,0.000253000005614,1758067200,1CAT-USD
+0.000253000005614,0.0002490000042598,0.0002500000118743,28433.0,0.000253000005614,1758153600,1CAT-USD
+0.0002500000118743,0.0002479999966453,0.0002479999966453,28236.0,0.0002500000118743,1758240000,1CAT-USD
+0.0002479999966453,0.0002460000105202,0.0002469999890308,25912.0,0.0002479999966453,1758326400,1CAT-USD
+0.0002469999890308,0.0002439999952912,0.0002450000029057,29144.0,0.0002469999890308,1758412800,1CAT-USD
+0.0002450000029057,0.000226999996812,0.0002300000051036,33271.0,0.0002450000029057,1758499200,1CAT-USD
+0.0002300000051036,0.0002289999974891,0.0002300000051036,25761.0,0.0002309999981662,1758585600,1CAT-USD
+0.0002300000051036,0.000224999996135,0.000226999996812,27226.0,0.0002309999981662,1758672000,1CAT-USD
+0.000226999996812,0.0002130000066244,0.000213999999687,29924.0,0.000226999996812,1758758400,1CAT-USD
+0.000213999999687,0.0002130000066244,0.0002180000010412,28287.0,0.0002189999941037,1758844800,1CAT-USD
+0.0002180000010412,0.0002160000003641,0.0002189999941037,26581.0,0.0002200000017182,1758931200,1CAT-USD
+0.0002189999941037,0.0002180000010412,0.0002209999947808,26891.0,0.0002220000023953,1759017600,1CAT-USD
+0.0002209999947808,0.0002209999947808,0.000224999996135,28129.0,0.0002260000037495,1759104000,1CAT-USD
+0.000224999996135,0.0002200000017182,0.0002200000017182,38390.0,0.000224999996135,1759190400,1CAT-USD
+0.0002200000017182,0.0002189999941037,0.000224999996135,32651.0,0.0002260000037495,1759276800,1CAT-USD
+0.000224999996135,0.000224999996135,0.0002329999988432,35182.0,0.0002340000064577,1759363200,1CAT-USD
+0.0002329999988432,0.0002300000051036,0.0002340000064577,37196.0,0.0002360000071348,1759449600,1CAT-USD
+0.0002340000064577,0.0002320000057807,0.0002329999988432,32257.0,0.0002349999995203,1759536000,1CAT-USD
+0.0002329999988432,0.0002309999981662,0.0002320000057807,34870.0,0.0002349999995203,1759622400,1CAT-USD
+0.0002320000057807,0.0002289999974891,0.0002390000008745,36337.0,0.000239999993937,1759708800,1CAT-USD
+0.0002390000008745,0.000226999996812,0.0002280000044265,35318.0,0.000239999993937,1759795200,1CAT-USD
+0.0002280000044265,0.0002220000023953,0.0002229999954579,30585.0,0.0002280000044265,1759881600,1CAT-USD
+0.0002229999954579,0.00021199999901,0.0002130000066244,37494.0,0.0002229999954579,1759968000,1CAT-USD
+0.0002130000066244,0.0001959999935934,0.0001959999935934,30813.0,0.0002160000003641,1760054400,1CAT-USD
+0.0001959999935934,0.0001820000034058,0.0001909999991767,41612.0,0.0001999999949475,1760140800,1CAT-USD
+0.0001909999991767,0.0001900000061141,0.0002070000045932,30905.0,0.0002079999976558,1760227200,1CAT-USD
+0.0002070000045932,0.0002059999969787,0.0002079999976558,28300.0,0.0002090000052703,1760313600,1CAT-USD
+0.0002079999976558,0.0001950000005308,0.000201000002562,34322.0,0.0002079999976558,1760400000,1CAT-USD
+0.000201000002562,0.0001959999935934,0.0001959999935934,30143.0,0.0002039999963017,1760486400,1CAT-USD
+0.0001959999935934,0.0001920000067912,0.0001920000067912,23574.0,0.0001990000018849,1760572800,1CAT-USD
+0.0001920000067912,0.0001840000040829,0.000188000005437,30668.0,0.0001920000067912,1760659200,1CAT-USD
+0.000188000005437,0.000188000005437,0.0001900000061141,28756.0,0.0001900000061141,1760745600,1CAT-USD
+0.0001900000061141,0.0001889999984996,0.0001939999929163,28909.0,0.0001950000005308,1760832000,1CAT-USD
+0.0001939999929163,0.0001939999929163,0.0001939999929163,30435.0,0.0001970000012079,1760918400,1CAT-USD
+0.0001939999929163,0.0001889999984996,0.0001900000061141,29835.0,0.0001959999935934,1761004800,1CAT-USD
+0.0001900000061141,0.0001820000034058,0.0001820000034058,27000.0,0.0001900000061141,1761091200,1CAT-USD
+0.0001820000034058,0.0001820000034058,0.0001869999978225,34855.0,0.0001869999978225,1761177600,1CAT-USD
+0.0001869999978225,0.0001869999978225,0.0001889999984996,33074.0,0.0001909999991767,1761264000,1CAT-USD
+0.0001889999984996,0.000188000005437,0.000188000005437,33757.0,0.0001889999984996,1761350400,1CAT-USD
+0.000188000005437,0.000188000005437,0.0001979999942705,31674.0,0.0001979999942705,1761436800,1CAT-USD
+0.0001979999942705,0.0001970000012079,0.0001979999942705,49875.0,0.0001999999949475,1761523200,1CAT-USD
+0.0001979999942705,0.0001889999984996,0.0001900000061141,54186.0,0.0001990000018849,1761609600,1CAT-USD
+0.0001900000061141,0.0001849999971454,0.0001860000047599,58644.0,0.0001900000061141,1761696000,1CAT-USD
+0.0001860000047599,0.0001760000013746,0.0001769999944372,38048.0,0.0001860000047599,1761782400,1CAT-USD
+0.0001769999944372,0.0001760000013746,0.0001809999957913,33628.0,0.0001809999957913,1761868800,1CAT-USD
+0.0001809999957913,0.0001800000027287,0.0001809999957913,34348.0,0.0001820000034058,1761955200,1CAT-USD
+0.0001809999957913,0.0001789999951142,0.0001800000027287,33470.0,0.0001820000034058,1762041600,1CAT-USD
+0.0001800000027287,0.0001690000062808,0.0001710000069579,29122.0,0.0001800000027287,1762128000,1CAT-USD
+0.0001710000069579,0.0001510000001871,0.0001510000001871,28222.0,0.0001710000069579,1762214400,1CAT-USD
+0.0001510000001871,0.0001510000001871,0.0001659999979892,31636.0,0.0001670000056037,1762300800,1CAT-USD
+0.0001659999979892,0.0001550000015413,0.0001619999966351,31473.0,0.0001670000056037,1762387200,1CAT-USD
+0.0001619999966351,0.0001510000001871,0.0001570000022184,31945.0,0.0001659999979892,1762473600,1CAT-USD
+0.0001570000022184,0.0001570000022184,0.0001650000049266,26188.0,0.0001659999979892,1762560000,1CAT-USD
+0.0001650000049266,0.0001570000022184,0.0001639999973122,26414.0,0.0001650000049266,1762646400,1CAT-USD
+0.0001639999973122,0.0001630000042496,0.0001639999973122,25979.0,0.0001690000062808,1762732800,1CAT-USD
+0.0001639999973122,0.0001579999952809,0.0001659999979892,31374.0,0.0001690000062808,1762819200,1CAT-USD
+0.0001659999979892,0.0001550000015413,0.0001610000035725,29236.0,0.0001670000056037,1762905600,1CAT-USD
+0.0001610000035725,0.0001500000071246,0.000159999995958,31211.0,0.0001650000049266,1762992000,1CAT-USD
+0.000159999995958,0.0001449999981559,0.0001519999932497,18400.0,0.000159999995958,1763078400,1CAT-USD
+0.0001519999932497,0.0001409999968018,0.0001550000015413,27000.0,0.0001559999946039,1763164800,1CAT-USD
+0.0001559999946039,0.0001429999974789,0.0001550000015413,25490.0,0.0001590000028954,1763251200,1CAT-USD
+0.0001550000015413,0.0001349999947706,0.0001440000050934,32597.0,0.0001570000022184,1763337600,1CAT-USD
+0.0001440000050934,0.0001369999954476,0.0001570000022184,20178.0,0.0001570000022184,1763424000,1CAT-USD
+0.0001570000022184,0.0001360000023851,0.0001480000064475,19472.0,0.0001590000028954,1763510400,1CAT-USD
+0.0001480000064475,0.0001300000003539,0.0001320000010309,19807.0,0.0001550000015413,1763596800,1CAT-USD
+0.0001320000010309,0.00011899999663,0.0001250000059371,24597.0,0.0001500000071246,1763683200,1CAT-USD
+0.0001250000059371,0.000120999997307,0.0001380000030621,21375.0,0.0001400000037392,1763769600,1CAT-USD
+0.0001380000030621,0.0001380000030621,0.0001429999974789,22126.0,0.0001500000071246,1763856000,1CAT-USD
+0.0001429999974789,0.000120999997307,0.0001300000003539,23626.0,0.0001530000008642,1763942400,1CAT-USD
+0.0001300000003539,0.0001259999989997,0.0001320000010309,15160.0,0.0001610000035725,1764028800,1CAT-USD
+0.0001320000010309,0.0001300000003539,0.0001550000015413,29650.0,0.0001550000015413,1764115200,1CAT-USD
+0.0001550000015413,0.0001500000071246,0.0001550000015413,29628.0,0.0001550000015413,1764201600,1CAT-USD
+0.0001550000015413,0.0001449999981559,0.0001460000057704,21827.0,0.0001570000022184,1764288000,1CAT-USD
+0.000146999998833,0.0001420000044163,0.0001480000064475,25012.0,0.0001489999995101,1764374400,1CAT-USD
+0.0001480000064475,0.0001309999934164,0.0001489999995101,24245.0,0.0001510000001871,1764460800,1CAT-USD
+0.0001489999995101,0.0001270000066142,0.000134000001708,16105.0,0.0001500000071246,1764547200,1CAT-USD
+0.000134000001708,0.0001289999927394,0.0001530000008642,28797.0,0.0001539999939268,1764633600,1CAT-USD
+0.0001530000008642,0.0001180000035674,0.0001380000030621,22190.0,0.0001570000022184,1764720000,1CAT-USD
+0.0001380000030621,0.0001199999969685,0.0001409999968018,15601.0,0.0001559999946039,1764806400,1CAT-USD
+0.0001420000044163,0.0001360000023851,0.0001449999981559,17118.0,0.000146999998833,1764892800,1CAT-USD
+0.0001449999981559,0.0001239999983226,0.0001329999940935,29714.0,0.0001480000064475,1764979200,1CAT-USD
+0.0001329999940935,0.0001270000066142,0.0001270000066142,17346.0,0.0001500000071246,1765065600,1CAT-USD
+0.0001270000066142,0.0001270000066142,0.0001519999932497,26636.0,0.0001530000008642,1765152000,1CAT-USD
+0.0001519999932497,0.0001519999932497,0.0001570000022184,31011.0,0.0001619999966351,1765238400,1CAT-USD
+0.0001570000022184,0.0001550000015413,0.0001590000028954,32089.0,0.0001610000035725,1765324800,1CAT-USD
+0.0001590000028954,0.0001349999947706,0.0001559999946039,31550.0,0.0001590000028954,1765411200,1CAT-USD
+0.0001559999946039,0.0001530000008642,0.0001539999939268,35126.0,0.000159999995958,1765497600,1CAT-USD
+0.0001539999939268,0.0001539999939268,0.0001579999952809,33288.0,0.0001590000028954,1765584000,1CAT-USD
+0.0001579999952809,0.0001320000010309,0.0001349999947706,27021.0,0.000159999995958,1765670400,1CAT-USD
+0.0001349999947706,0.0001239999983226,0.0001460000057704,25129.0,0.0001530000008642,1765756800,1CAT-USD
+0.0001460000057704,0.0001250000059371,0.0001489999995101,30808.0,0.0001519999932497,1765843200,1CAT-USD
+0.0001489999995101,0.0001429999974789,0.0001480000064475,24466.0,0.0001489999995101,1765929600,1CAT-USD
+0.0001480000064475,0.0001480000064475,0.0001519999932497,34007.0,0.0001539999939268,1766016000,1CAT-USD
+0.0001519999932497,0.0001460000057704,0.0001500000071246,31242.0,0.0001530000008642,1766102400,1CAT-USD
+0.0001500000071246,0.0001449999981559,0.0001460000057704,20859.0,0.0001570000022184,1766188800,1CAT-USD
+0.0001460000057704,0.0001259999989997,0.0001349999947706,28006.0,0.0001590000028954,1766275200,1CAT-USD
+0.0001349999947706,0.0001270000066142,0.0001539999939268,26732.0,0.0001559999946039,1766361600,1CAT-USD
+0.0001539999939268,0.0001539999939268,0.0001550000015413,32656.0,0.0001570000022184,1766448000,1CAT-USD
+0.0001550000015413,0.0001550000015413,0.0001559999946039,32152.0,0.0001570000022184,1766534400,1CAT-USD
+0.0001559999946039,0.0001550000015413,0.0001559999946039,32981.0,0.0001559999946039,1766620800,1CAT-USD
+0.0001559999946039,0.0001539999939268,0.0001539999939268,31752.0,0.0001559999946039,1766707200,1CAT-USD
+0.0001539999939268,0.0001539999939268,0.0001550000015413,32759.0,0.0001559999946039,1766793600,1CAT-USD
+0.0001550000015413,0.0001550000015413,0.0001550000015413,32905.0,0.0001559999946039,1766880000,1CAT-USD
+0.0001550000015413,0.0001550000015413,0.0001559999946039,34360.0,0.0001559999946039,1766966400,1CAT-USD
+0.0001559999946039,0.0001510000001871,0.0001510000001871,25234.0,0.0001579999952809,1767052800,1CAT-USD
+0.0001510000001871,0.0001510000001871,0.0001570000022184,35884.0,0.0001579999952809,1767139200,1CAT-USD
+0.0001570000022184,0.0001539999939268,0.0001539999939268,33919.0,0.0001579999952809,1767225600,1CAT-USD
+0.0001539999939268,0.0001530000008642,0.0001550000015413,31901.0,0.0001550000015413,1767312000,1CAT-USD
+0.0001550000015413,0.0001550000015413,0.0001570000022184,34633.0,0.0001570000022184,1767398400,1CAT-USD
+0.0001570000022184,0.0001570000022184,0.0001579999952809,31181.0,0.000159999995958,1767484800,1CAT-USD
+0.0001579999952809,0.0001460000057704,0.0001489999995101,29877.0,0.0001639999973122,1767571200,1CAT-USD
+0.0001489999995101,0.000146999998833,0.0001530000008642,25949.0,0.0001550000015413,1767657600,1CAT-USD
+0.0001530000008642,0.0001389999961247,0.0001460000057704,25164.0,0.0001530000008642,1767744000,1CAT-USD
+0.0001460000057704,0.0001420000044163,0.0001420000044163,23225.0,0.0001500000071246,1767830400,1CAT-USD
+0.0001420000044163,0.0001230000052601,0.0001309999934164,14905.0,0.0001420000044163,1767916800,1CAT-USD
+0.0001309999934164,0.0001309999934164,0.0001449999981559,27332.0,0.0001489999995101,1768003200,1CAT-USD
+0.0001449999981559,0.0001219999976456,0.0001250000059371,14441.0,0.0001510000001871,1768089600,1CAT-USD
+0.0001250000059371,0.0001230000052601,0.0001389999961247,22955.0,0.0001389999961247,1768176000,1CAT-USD
+0.0001389999961247,0.0001389999961247,0.0001539999939268,33012.0,0.0001550000015413,1768262400,1CAT-USD
+0.0001539999939268,0.000134000001708,0.0001349999947706,14969.0,0.0001539999939268,1768348800,1CAT-USD
+0.0001349999947706,0.000134000001708,0.0001530000008642,34424.0,0.0001530000008642,1768435200,1CAT-USD
+0.0001530000008642,0.0001510000001871,0.0001519999932497,35765.0,0.0001530000008642,1768521600,1CAT-USD
+0.0001519999932497,0.0001510000001871,0.0001519999932497,34537.0,0.0001530000008642,1768608000,1CAT-USD
+0.0001519999932497,0.0001510000001871,0.0001519999932497,33572.0,0.0001519999932497,1768694400,1CAT-USD
+0.0001519999932497,0.0001480000064475,0.0001480000064475,31382.0,0.0001519999932497,1768780800,1CAT-USD
+0.0001480000064475,0.0001259999989997,0.0001259999989997,18577.0,0.0001489999995101,1768867200,1CAT-USD
+0.0001259999989997,0.0001100000008591,0.0001100000008591,11783.0,0.0001259999989997,1768953600,1CAT-USD
+0.0001100000008591,0.000108000000182,0.0001110000011976,12348.0,0.0001140000022132,1769040000,1CAT-USD
+0.0001110000011976,0.0001110000011976,0.0001110000011976,12582.0,0.0001110000011976,1769126400,1CAT-USD
+0.0001110000011976,0.0001100000008591,0.0001100000008591,12531.0,0.0001110000011976,1769212800,1CAT-USD
+0.0001110000011976,0.0001100000008591,0.0001110000011976,11660.0,0.0001110000011976,1769299200,1CAT-USD
+0.0001110000011976,0.000108000000182,0.0001130000018747,12000.0,0.0001150000025518,1769385600,1CAT-USD
+0.0001130000018747,0.0001090000005206,0.0001309999934164,21763.0,0.0001329999940935,1769472000,1CAT-USD
+0.0001320000010309,0.0001309999934164,0.0001460000057704,34540.0,0.0001460000057704,1769558400,1CAT-USD
+0.0001460000057704,0.0001309999934164,0.0001349999947706,26459.0,0.0001460000057704,1769644800,1CAT-USD
+0.0001349999947706,0.0001239999983226,0.0001239999983226,17188.0,0.0001360000023851,1769731200,1CAT-USD
+0.0001239999983226,0.0001019999981508,0.0001130000018747,17493.0,0.0001239999983226,1769817600,1CAT-USD
+0.0001130000018747,9.100000170292331e-05,9.40000027185306e-05,12940.0,0.0001150000025518,1769904000,1CAT-USD
+0.0001130000018747,9.100000170292331e-05,9.40000027185306e-05,12940.0,0.0001150000025518,1769990400,1CAT-USD
+0.0001270000066142,0.0001140000022132,0.0001150000025518,23552.0,0.0001270000066142,1770076800,1CAT-USD
+0.0001150000025518,8.600000001024455e-05,8.900000102585182e-05,15088.0,0.00011899999663,1770163200,1CAT-USD
+8.900000102585182e-05,8.199999865610152e-05,8.199999865610152e-05,13437.0,9.100000170292331e-05,1770249600,1CAT-USD
+8.199999865610152e-05,7.599999662488699e-05,8.499999967170879e-05,24141.0,9.100000170292331e-05,1770336000,1CAT-USD
+8.499999967170879e-05,8.299999899463728e-05,8.399999933317304e-05,22347.0,9.000000136438757e-05,1770422400,1CAT-USD
+8.399999933317304e-05,8.299999899463728e-05,9.699999645818024e-05,13017.0,9.699999645818024e-05,1770508800,1CAT-USD
+9.699999645818024e-05,7.699999696342275e-05,7.699999696342275e-05,17837.0,0.0001029999984893,1770595200,1CAT-USD
+7.699999696342275e-05,7.699999696342275e-05,8.099999831756577e-05,10167.0,8.600000001024455e-05,1770681600,1CAT-USD
+8.099999831756577e-05,7.000000186963007e-05,7.400000322377309e-05,10494.0,8.299999899463728e-05,1770768000,1CAT-USD
+7.400000322377309e-05,7.000000186963007e-05,7.300000288523734e-05,9597.0,8.299999899463728e-05,1770854400,1CAT-USD
+7.300000288523734e-05,7.000000186963007e-05,7.300000288523734e-05,9051.0,8.299999899463728e-05,1770940800,1CAT-USD
+7.300000288523734e-05,7.000000186963007e-05,7.899999764049426e-05,15690.0,8.900000102585182e-05,1771027200,1CAT-USD
+7.899999764049426e-05,7.200000254670158e-05,7.400000322377309e-05,19676.0,7.999999797903001e-05,1771113600,1CAT-USD
+7.400000322377309e-05,7.200000254670158e-05,7.400000322377309e-05,15284.0,7.999999797903001e-05,1771200000,1CAT-USD
+7.400000322377309e-05,7.300000288523734e-05,7.500000356230885e-05,20568.0,7.899999764049426e-05,1771286400,1CAT-USD
+7.500000356230885e-05,7.300000288523734e-05,7.400000322377309e-05,19872.0,7.79999973019585e-05,1771372800,1CAT-USD
+7.397236186079681e-05,7.390001701423898e-05,7.494547025999054e-05,21079.0,7.869118417147547e-05,1771540980,1CAT-USD
+0.0006520000169984,0.0006419999990612,0.0006600000197067,203138.0,0.0006600000197067,1755216000,1PIECE-USD
+0.0006600000197067,0.0006600000197067,0.0006910000229254,199746.0,0.0006910000229254,1755302400,1PIECE-USD
+0.0006910000229254,0.0006910000229254,0.0008290000259876,487561.0,0.0008290000259876,1755388800,1PIECE-USD
+0.0008290000259876,0.0007619999814778,0.0008210000232793,425720.0,0.000845999980811,1755475200,1PIECE-USD
+0.0008210000232793,0.0007430000114254,0.0007430000114254,277308.0,0.0008260000031441,1755561600,1PIECE-USD
+0.0007430000114254,0.0007350000087171,0.0008060000254772,329173.0,0.0008169999928213,1755648000,1PIECE-USD
+0.0008060000254772,0.0006840000278316,0.0007329999934881,2595437.0,0.0009800000116229,1755734400,1PIECE-USD
+0.0007329999934881,0.0007329999934881,0.0007929999846965,229690.0,0.000793999992311,1755820800,1PIECE-USD
+0.0007929999846965,0.0007169999880716,0.0007179999956861,436564.0,0.0007929999846965,1755907200,1PIECE-USD
+0.0007179999956861,0.0006730000022798,0.0006929999799467,459648.0,0.0007239999831654,1755993600,1PIECE-USD
+0.0006929999799467,0.0006859999848529,0.0007060000207275,277647.0,0.0007379999733529,1756080000,1PIECE-USD
+0.0007060000207275,0.0006929999799467,0.0007089999853633,129705.0,0.0007120000082068,1756166400,1PIECE-USD
+0.0007089999853633,0.0006840000278316,0.0006849999772384,163013.0,0.0007140000234358,1756252800,1PIECE-USD
+0.0006849999772384,0.0006610000273212,0.0006610000273212,255899.0,0.0006980000180192,1756339200,1PIECE-USD
+0.0006610000273212,0.0006430000066757,0.0006479999865405,195725.0,0.0006619999767281,1756425600,1PIECE-USD
+0.0006479999865405,0.0005649999948218,0.0005810000002384,348503.0,0.0006500000017695,1756512000,1PIECE-USD
+0.0005810000002384,0.0005799999926239,0.0005890000029467,140554.0,0.0006009999779053,1756598400,1PIECE-USD
+0.0005890000029467,0.0005619999719783,0.0005639999872073,160202.0,0.000592999975197,1756684800,1PIECE-USD
+0.0005639999872073,0.0005639999872073,0.0006150000263005,179721.0,0.0006159999757073,1756771200,1PIECE-USD
+0.0006150000263005,0.0006150000263005,0.0006919999723322,265757.0,0.0007040000054985,1756857600,1PIECE-USD
+0.0006919999723322,0.000594999990426,0.0006530000246129,156914.0,0.0006919999723322,1756944000,1PIECE-USD
+0.0006530000246129,0.0006479999865405,0.0006670000148005,104098.0,0.0006760000251233,1757030400,1PIECE-USD
+0.0006670000148005,0.0006670000148005,0.0006830000202171,81567.0,0.0006859999848529,1757116800,1PIECE-USD
+0.0006830000202171,0.0006810000049881,0.0007249999907799,204119.0,0.0007290000212378,1757203200,1PIECE-USD
+0.0007249999907799,0.0007130000158213,0.0007290000212378,237616.0,0.0007379999733529,1757289600,1PIECE-USD
+0.0007290000212378,0.0006249999860301,0.0006389999762177,390359.0,0.0007300000288523,1757376000,1PIECE-USD
+0.0006389999762177,0.0006179999909363,0.0006179999909363,229118.0,0.0006409999914467,1757462400,1PIECE-USD
+0.0006179999909363,0.0006029999931342,0.000607999972999,123782.0,0.0006179999909363,1757548800,1PIECE-USD
+0.000607999972999,0.0005440000095404,0.0005770000279881,342898.0,0.0006109999958425,1757635200,1PIECE-USD
+0.0005770000279881,0.0005469999741762,0.0005530000198632,216979.0,0.0005810000002384,1757721600,1PIECE-USD
+0.0005530000198632,0.0005510000046342,0.0005639999872073,191682.0,0.0005879999953322,1757808000,1PIECE-USD
+0.0005639999872073,0.0005619999719783,0.0005699999746866,139538.0,0.0005779999773949,1757894400,1PIECE-USD
+0.0005699999746866,0.0005670000100508,0.0005879999953322,107272.0,0.0005910000181756,1757980800,1PIECE-USD
+0.0005879999953322,0.0005660000024363,0.0005859999801032,106983.0,0.0005890000029467,1758067200,1PIECE-USD
+0.0005859999801032,0.0005799999926239,0.0005869999877177,112496.0,0.0005980000132694,1758153600,1PIECE-USD
+0.0005869999877177,0.0005660000024363,0.0005699999746866,140969.0,0.000592999975197,1758240000,1PIECE-USD
+0.0005699999746866,0.0005690000252798,0.0005970000056549,138299.0,0.0005980000132694,1758326400,1PIECE-USD
+0.0005970000056549,0.0005670000100508,0.0005690000252798,177504.0,0.0006159999757073,1758412800,1PIECE-USD
+0.0005690000252798,0.0005329999839887,0.000538999971468,77020.0,0.0005709999823011,1758499200,1PIECE-USD
+0.000538999971468,0.0005239999736659,0.0005499999970197,91333.0,0.0005619999719783,1758585600,1PIECE-USD
+0.0005499999970197,0.000538999971468,0.0005520000122487,62616.0,0.0005639999872073,1758672000,1PIECE-USD
+0.0005520000122487,0.0005159999709576,0.0005169999785721,129783.0,0.0005530000198632,1758758400,1PIECE-USD
+0.0005169999785721,0.0005150000215508,0.0005409999866969,123426.0,0.0005440000095404,1758844800,1PIECE-USD
+0.0005419999943114,0.0005399999790824,0.0005719999899156,142440.0,0.0005770000279881,1758931200,1PIECE-USD
+0.0005719999899156,0.0005719999899156,0.0006399999838322,270317.0,0.0006399999838322,1759017600,1PIECE-USD
+0.0006399999838322,0.0006399999838322,0.0007479999912902,582131.0,0.000752999971155,1759104000,1PIECE-USD
+0.0007479999912902,0.0006450000219047,0.000651000009384,451870.0,0.0007479999912902,1759190400,1PIECE-USD
+0.000651000009384,0.0006479999865405,0.0006699999794363,144219.0,0.0006740000098943,1759276800,1PIECE-USD
+0.0006699999794363,0.000668000022415,0.0006949999951757,221060.0,0.0006990000256337,1759363200,1PIECE-USD
+0.0006949999951757,0.0006830000202171,0.0007190000033006,337958.0,0.0007309999782592,1759449600,1PIECE-USD
+0.0007190000033006,0.0006399999838322,0.0006430000066757,244166.0,0.0007190000033006,1759536000,1PIECE-USD
+0.0006430000066757,0.0004210000042803,0.0005189999938011,1429908.0,0.0006610000273212,1759622400,1PIECE-USD
+0.0005189999938011,0.00050199998077,0.000506000011228,330631.0,0.0005339999916031,1759708800,1PIECE-USD
+0.000506000011228,0.0005009999731555,0.0005159999709576,237881.0,0.0005440000095404,1759795200,1PIECE-USD
+0.0005159999709576,0.0004820000031031,0.0004860000044573,273448.0,0.0005249999812804,1759881600,1PIECE-USD
+0.0004860000044573,0.0003980000037699,0.0004090000002179,457474.0,0.0004920000210404,1759968000,1PIECE-USD
+0.0004090000002179,0.0003229999856557,0.0003600000054575,217440.0,0.0004210000042803,1760054400,1PIECE-USD
+0.0003600000054575,0.0003429999924264,0.0003830000059679,249868.0,0.0003969999961555,1760140800,1PIECE-USD
+0.0003830000059679,0.0003729999880306,0.0004790000093635,248889.0,0.0004820000031031,1760227200,1PIECE-USD
+0.0004790000093635,0.0004790000093635,0.0005399999790824,370946.0,0.0005729999975301,1760313600,1PIECE-USD
+0.0005399999790824,0.0004809999954886,0.0004970000009052,181143.0,0.0005489999894052,1760400000,1PIECE-USD
+0.0004970000009052,0.0004649999900721,0.0004699999990407,158594.0,0.0005000000237487,1760486400,1PIECE-USD
+0.0004689999914262,0.0004440000047907,0.0004459999909158,137235.0,0.0004799999878741,1760572800,1PIECE-USD
+0.0004459999909158,0.0003830000059679,0.0004039999912492,175350.0,0.0004469999985303,1760659200,1PIECE-USD
+0.0004039999912492,0.0003969999961555,0.0003980000037699,137685.0,0.0004279999993741,1760745600,1PIECE-USD
+0.0003980000037699,0.0003929999948013,0.0003950000100303,106706.0,0.0004070000140927,1760832000,1PIECE-USD
+0.0003950000100303,0.0003889999934472,0.0003900000010617,97644.0,0.0004060000064782,1760918400,1PIECE-USD
+0.0003900000010617,0.0003720000095199,0.0003720000095199,87903.0,0.0003929999948013,1761004800,1PIECE-USD
+0.0003720000095199,0.0003579999902285,0.000384999992093,79185.0,0.0003879999858327,1761091200,1PIECE-USD
+0.000384999992093,0.0003830000059679,0.0003999999898951,75969.0,0.000413000001572,1761177600,1PIECE-USD
+0.0003999999898951,0.0003750000032596,0.0003779999969992,139533.0,0.0004049999988637,1761264000,1PIECE-USD
+0.0003779999969992,0.0003600000054575,0.0003640000068116,138771.0,0.0003779999969992,1761350400,1PIECE-USD
+0.0003640000068116,0.0003549999964889,0.0003650000144261,135496.0,0.0003680000081658,1761436800,1PIECE-USD
+0.0003650000144261,0.0003650000144261,0.0003769999893847,118440.0,0.0003889999934472,1761523200,1PIECE-USD
+0.0003769999893847,0.0003490000090096,0.0003539999888744,76794.0,0.0003769999893847,1761609600,1PIECE-USD
+0.0003539999888744,0.0003429999924264,0.0003459999861661,89661.0,0.0003600000054575,1761696000,1PIECE-USD
+0.0003459999861661,0.0003199999919161,0.0003250000008847,91803.0,0.0003530000103637,1761782400,1PIECE-USD
+0.0003250000008847,0.0003250000008847,0.0003459999861661,95203.0,0.0003459999861661,1761868800,1PIECE-USD
+0.0003459999861661,0.0003420000139158,0.0004309999931138,329750.0,0.0004400000034365,1761955200,1PIECE-USD
+0.0004309999931138,0.0004260000132489,0.0004560000088531,391840.0,0.0004930000286549,1762041600,1PIECE-USD
+0.0004560000088531,0.0003889999934472,0.0003950000100303,262025.0,0.0004579999949783,1762128000,1PIECE-USD
+0.0003969999961555,0.0003689999866764,0.0003830000059679,173999.0,0.0004100000078324,1762214400,1PIECE-USD
+0.0003830000059679,0.0003689999866764,0.0004159999953117,105812.0,0.0004199999966658,1762300800,1PIECE-USD
+0.0004159999953117,0.0004079999926034,0.0004170000029262,84660.0,0.0004220000118948,1762387200,1PIECE-USD
+0.0004170000029262,0.0004049999988637,0.0004309999931138,83493.0,0.0004339999868534,1762473600,1PIECE-USD
+0.0004309999931138,0.0004210000042803,0.0004269999917596,82916.0,0.000438999995822,1762560000,1PIECE-USD
+0.0004269999917596,0.0004180000105407,0.0004250000056345,62229.0,0.0004279999993741,1762646400,1PIECE-USD
+0.0004250000056345,0.000413000001572,0.0004170000029262,70592.0,0.0004330000083427,1762732800,1PIECE-USD
+0.0004170000029262,0.0003910000086762,0.0003929999948013,74909.0,0.0004220000118948,1762819200,1PIECE-USD
+0.0003929999948013,0.0003800000122282,0.000384999992093,54212.0,0.000395999988541,1762905600,1PIECE-USD
+0.000384999992093,0.0003619999915827,0.0003729999880306,74247.0,0.0003910000086762,1762992000,1PIECE-USD
+0.0003729999880306,0.0003469999937806,0.0003629999991971,89535.0,0.0003729999880306,1763078400,1PIECE-USD
+0.0003629999991971,0.000361000013072,0.0003650000144261,52495.0,0.0003699999942909,1763164800,1PIECE-USD
+0.0003650000144261,0.0003579999902285,0.0003619999915827,45976.0,0.0003750000032596,1763251200,1PIECE-USD
+0.0003619999915827,0.0003450000076554,0.0003490000090096,60978.0,0.0003670000005513,1763337600,1PIECE-USD
+0.0003490000090096,0.0003389999910723,0.0003499999875202,53158.0,0.0003539999888744,1763424000,1PIECE-USD
+0.0003499999875202,0.0003159999905619,0.0003279999946244,93272.0,0.0003530000103637,1763510400,1PIECE-USD
+0.0003279999946244,0.0003000000142492,0.0003000000142492,81763.0,0.000333000003593,1763596800,1PIECE-USD
+0.0003000000142492,0.0002640000020619,0.0002739999908953,233217.0,0.0003009999927598,1763683200,1PIECE-USD
+0.0002739999908953,0.0002690000110305,0.0002749999985098,41268.0,0.000278999999864,1763769600,1PIECE-USD
+0.0002749999985098,0.0002749999985098,0.0002929999900516,62607.0,0.0002969999914057,1763856000,1PIECE-USD
+0.0002929999900516,0.0002899999963119,0.0003110000106971,48490.0,0.0003140000044368,1763942400,1PIECE-USD
+0.0003110000106971,0.000304999994114,0.0003119999892078,55735.0,0.0003140000044368,1764028800,1PIECE-USD
+0.0003119999892078,0.0003089999954681,0.0003250000008847,44297.0,0.0003269999870099,1764115200,1PIECE-USD
+0.0003250000008847,0.0003229999856557,0.0003279999946244,52876.0,0.0003319999959785,1764201600,1PIECE-USD
+0.0003279999946244,0.0003269999870099,0.0003340000112075,70168.0,0.0003389999910723,1764288000,1PIECE-USD
+0.0003340000112075,0.0003279999946244,0.0003319999959785,53655.0,0.0003359999973326,1764374400,1PIECE-USD
+0.0003319999959785,0.0003279999946244,0.0003279999946244,54005.0,0.0003370000049471,1764460800,1PIECE-USD
+0.0003279999946244,0.0002819999936036,0.0002920000115409,107530.0,0.0003279999946244,1764547200,1PIECE-USD
+0.0002920000115409,0.0002870000025723,0.0003110000106971,60372.0,0.0003129999968223,1764633600,1PIECE-USD
+0.0003110000106971,0.0003079999878536,0.0003250000008847,43421.0,0.0003250000008847,1764720000,1PIECE-USD
+0.0003250000008847,0.0003110000106971,0.0003110000106971,44796.0,0.0003269999870099,1764806400,1PIECE-USD
+0.0003110000106971,0.0003020000003743,0.0003060000017285,35846.0,0.0003159999905619,1764892800,1PIECE-USD
+0.0003060000017285,0.0003009999927598,0.0003009999927598,28936.0,0.0003060000017285,1764979200,1PIECE-USD
+0.0003009999927598,0.0002899999963119,0.0002969999914057,38217.0,0.000304999994114,1765065600,1PIECE-USD
+0.0002969999914057,0.0002739999908953,0.0002779999922495,124450.0,0.0003020000003743,1765152000,1PIECE-USD
+0.0002779999922495,0.0002709999971557,0.0002779999922495,37242.0,0.0002849999873433,1765238400,1PIECE-USD
+0.0002779999922495,0.0002709999971557,0.0002749999985098,34569.0,0.0002779999922495,1765324800,1PIECE-USD
+0.0002749999985098,0.0002589999930933,0.0002650000096764,60813.0,0.0002749999985098,1765411200,1PIECE-USD
+0.0002650000096764,0.0002579999854788,0.0002589999930933,37252.0,0.0002659999881871,1765497600,1PIECE-USD
+0.0002589999930933,0.0002559999993536,0.0002570000069681,56658.0,0.0002640000020619,1765584000,1PIECE-USD
+0.0002570000069681,0.000224999996135,0.0002260000037495,99526.0,0.0002579999854788,1765670400,1PIECE-USD
+0.0002260000037495,0.0001970000012079,0.0001999999949475,107021.0,0.0002320000057807,1765756800,1PIECE-USD
+0.0001999999949475,0.0001769999944372,0.0001970000012079,134444.0,0.0001999999949475,1765843200,1PIECE-USD
+0.0001970000012079,0.0001920000067912,0.000201000002562,77564.0,0.0002070000045932,1765929600,1PIECE-USD
+0.000201000002562,0.0001939999929163,0.0001959999935934,29824.0,0.0002030000032391,1766016000,1PIECE-USD
+0.0001959999935934,0.0001959999935934,0.0002039999963017,16461.0,0.0002039999963017,1766102400,1PIECE-USD
+0.0002039999963017,0.0002019999956246,0.0002030000032391,11977.0,0.0002050000039162,1766188800,1PIECE-USD
+0.0002030000032391,0.0001999999949475,0.0002030000032391,15023.0,0.0002039999963017,1766275200,1PIECE-USD
+0.0002030000032391,0.000201000002562,0.0002019999956246,17033.0,0.0002050000039162,1766361600,1PIECE-USD
+0.0002019999956246,0.0001950000005308,0.0001959999935934,30749.0,0.0002030000032391,1766448000,1PIECE-USD
+0.0001959999935934,0.0001929999998537,0.0001959999935934,17218.0,0.0001970000012079,1766534400,1PIECE-USD
+0.0001959999935934,0.0001889999984996,0.0001889999984996,17505.0,0.0001959999935934,1766620800,1PIECE-USD
+0.0001889999984996,0.0001889999984996,0.0001900000061141,10552.0,0.0001929999998537,1766707200,1PIECE-USD
+0.0001900000061141,0.0001900000061141,0.0001939999929163,18139.0,0.0001939999929163,1766793600,1PIECE-USD
+0.0001939999929163,0.0001929999998537,0.0001990000018849,14127.0,0.000201000002562,1766880000,1PIECE-USD
+0.0001990000018849,0.0001979999942705,0.0001999999949475,27354.0,0.0002050000039162,1766966400,1PIECE-USD
+0.0001999999949475,0.0001990000018849,0.0002019999956246,12926.0,0.0002039999963017,1767052800,1PIECE-USD
+0.0002019999956246,0.000201000002562,0.0002059999969787,18505.0,0.0002079999976558,1767139200,1PIECE-USD
+0.0002050000039162,0.0002039999963017,0.0002059999969787,10621.0,0.0002070000045932,1767225600,1PIECE-USD
+0.0002059999969787,0.0002050000039162,0.0002110000059474,23363.0,0.0002130000066244,1767312000,1PIECE-USD
+0.0002110000059474,0.0002099999983329,0.0002180000010412,44927.0,0.0002180000010412,1767398400,1PIECE-USD
+0.0002180000010412,0.0002169999934267,0.0002360000071348,90192.0,0.0002360000071348,1767484800,1PIECE-USD
+0.0002360000071348,0.0002360000071348,0.0002990000066347,201119.0,0.0002990000066347,1767571200,1PIECE-USD
+0.0002990000066347,0.0002640000020619,0.0002760000061243,185826.0,0.0003039999864995,1767657600,1PIECE-USD
+0.0002760000061243,0.0002619999868329,0.0002650000096764,28153.0,0.0002770000137388,1767744000,1PIECE-USD
+0.0002650000096764,0.0002500000118743,0.0002519999979995,40530.0,0.0002659999881871,1767830400,1PIECE-USD
+0.0002519999979995,0.0002490000042598,0.000253000005614,16031.0,0.0002540000132285,1767916800,1PIECE-USD
+0.000250999990385,0.0002500000118743,0.0002540000132285,3.0,0.0002549999917391,1768003200,1PIECE-USD
+0.0002540000132285,0.0002519999979995,0.0002519999979995,20016.0,0.0002570000069681,1768089600,1PIECE-USD
+0.0002519999979995,0.000250999990385,0.0002540000132285,13583.0,0.0002559999993536,1768176000,1PIECE-USD
+0.0002540000132285,0.0002519999979995,0.0002610000083222,25959.0,0.0002629999944474,1768262400,1PIECE-USD
+0.0002600000007078,0.0002549999917391,0.0002570000069681,25035.0,0.0002640000020619,1768348800,1PIECE-USD
+0.0002570000069681,0.0002479999966453,0.0002500000118743,23625.0,0.0002570000069681,1768435200,1PIECE-USD
+0.0002500000118743,0.0002460000105202,0.0002500000118743,32910.0,0.0002519999979995,1768521600,1PIECE-USD
+0.0002500000118743,0.0002479999966453,0.000250999990385,337.0,0.0002540000132285,1768608000,1PIECE-USD
+0.000250999990385,0.0002430000022286,0.0002450000029057,25272.0,0.000253000005614,1768694400,1PIECE-USD
+0.0002430000022286,0.0002370000001974,0.00023799999326,23043.0,0.0002430000022286,1768780800,1PIECE-USD
+0.00023799999326,0.0002220000023953,0.0002220000023953,32684.0,0.000239999993937,1768867200,1PIECE-USD
+0.0002220000023953,0.0002149999927496,0.0002220000023953,0.0,0.0002240000030724,1768953600,1PIECE-USD
+0.0002220000023953,0.0002220000023953,0.0002260000037495,0.0,0.0002280000044265,1769040000,1PIECE-USD
+0.0002260000037495,0.0002229999954579,0.0002240000030724,19662.0,0.000226999996812,1769126400,1PIECE-USD
+0.0002240000030724,0.0002189999941037,0.0002200000017182,17227.0,0.0002260000037495,1769212800,1PIECE-USD
+0.0002200000017182,0.0002169999934267,0.0002180000010412,35920.0,0.0002229999954579,1769299200,1PIECE-USD
+0.0002180000010412,0.0002180000010412,0.0002240000030724,132.0,0.0002240000030724,1769385600,1PIECE-USD
+0.0002240000030724,0.0002220000023953,0.0002309999981662,24350.0,0.0002309999981662,1769472000,1PIECE-USD
+0.0002309999981662,0.0002280000044265,0.0002340000064577,29685.0,0.0002360000071348,1769558400,1PIECE-USD
+0.0002340000064577,0.0002229999954579,0.000224999996135,28668.0,0.0002349999995203,1769644800,1PIECE-USD
+0.000224999996135,0.0002160000003641,0.0002220000023953,22337.0,0.000226999996812,1769731200,1PIECE-USD
+0.0002229999954579,0.0001950000005308,0.0001979999942705,41237.0,0.0002240000030724,1769817600,1PIECE-USD
+0.0001979999942705,0.0001929999998537,0.0001970000012079,27217.0,0.0002019999956246,1769904000,1PIECE-USD
+0.0001970000012079,0.0001889999984996,0.0002019999956246,0.0,0.0002039999963017,1769990400,1PIECE-USD
+0.0002019999956246,0.0001610000035725,0.0001999999949475,19032.0,0.0002059999969787,1770076800,1PIECE-USD
+0.0001999999949475,0.0001829999964684,0.000188000005437,25039.0,0.0002019999956246,1770163200,1PIECE-USD
+0.000188000005437,0.0001650000049266,0.0001650000049266,29331.0,0.0001909999991767,1770249600,1PIECE-USD
+0.0001650000049266,0.0001570000022184,0.0001849999971454,41098.0,0.0001849999971454,1770336000,1PIECE-USD
+0.0001849999971454,0.0001760000013746,0.0001789999951142,25998.0,0.0001849999971454,1770422400,1PIECE-USD
+0.0001789999951142,0.0001769999944372,0.0001789999951142,12757.0,0.0001820000034058,1770508800,1PIECE-USD
+0.0001789999951142,0.0001740000006975,0.0001780000020517,26580.0,0.0001809999957913,1770595200,1PIECE-USD
+0.0001780000020517,0.0001749999937601,0.0001769999944372,12008.0,0.0001800000027287,1770681600,1PIECE-USD
+0.0001769999944372,0.0001710000069579,0.0001769999944372,22442.0,0.0001789999951142,1770768000,1PIECE-USD
+0.0001769999944372,0.0001769999944372,0.0001970000012079,0.0,0.0001970000012079,1770854400,1PIECE-USD
+0.0001970000012079,0.0001920000067912,0.000201000002562,16583.0,0.000201000002562,1770940800,1PIECE-USD
+0.000201000002562,0.0001999999949475,0.0002320000057807,79066.0,0.0002340000064577,1771027200,1PIECE-USD
+0.0002320000057807,0.000224999996135,0.0002260000037495,23629.0,0.0002340000064577,1771113600,1PIECE-USD
+0.0002260000037495,0.0002099999983329,0.0002209999947808,89313.0,0.0002280000044265,1771200000,1PIECE-USD
+0.0002209999947808,0.0002180000010412,0.0002209999947808,7999.0,0.0002229999954579,1771286400,1PIECE-USD
+0.0002209999947808,0.0002149999927496,0.0002160000003641,15520.0,0.0002229999954579,1771372800,1PIECE-USD
+0.0002160243311664,0.0002118904521921,0.0002124988677678,29594.0,0.0002205943164881,1771540920,1PIECE-USD
+0.0019460000330582,0.0018139999592676,0.0019570000004023,647906.0,0.0021329999435693,1635120000,1FLR-USD
+0.0019549999851733,0.0011480000102892,0.0011940000113099,533091.0,0.0019720001146197,1635206400,1FLR-USD
+0.0011940000113099,0.0008599999709986,0.0012329999590292,477617.0,0.0013220000546425,1635292800,1FLR-USD
+0.0012309999438002,0.0012009999481961,0.0012760000536218,330297.0,0.0015790000325068,1635379200,1FLR-USD
+0.0012760000536218,0.0010260000126436,0.0011950000189244,323938.0,0.0013719999697059,1635465600,1FLR-USD
+0.0011940000113099,0.0010539999930188,0.001118000014685,247862.0,0.00121300003957,1635552000,1FLR-USD
+0.0011159999994561,0.0010539999930188,0.0011330000124871,94244.0,0.0011990000493824,1635638400,1FLR-USD
+0.0011320000048726,0.0010610000463202,0.0010939999483525,49285.0,0.0011709999525919,1635724800,1FLR-USD
+0.0010939999483525,0.0010669999755918,0.0013070000568404,87669.0,0.0013660000404343,1635811200,1FLR-USD
+0.0013070000568404,0.001276999944821,0.0013470000121742,197247.0,0.0016149999573826,1635897600,1FLR-USD
+0.0013460000045597,0.0011769999982789,0.0012469999492168,152985.0,0.0013820000458508,1635984000,1FLR-USD
+0.0012460000580176,0.0011800000211223,0.0012679999927058,58490.0,0.0012690000003203,1636070400,1FLR-USD
+0.0012669999850913,0.0011109999613836,0.0012799999676644,68002.0,0.0012989999959245,1636156800,1FLR-USD
+0.0012809999752789,0.0012260000221431,0.0012509999796748,54045.0,0.001291999942623,1636243200,1FLR-USD
+0.0012519999872893,0.0012349999742582,0.0013409999664872,37961.0,0.0013620000099763,1636329600,1FLR-USD
+0.0013409999664872,0.0012529999949038,0.0012619999470189,63037.0,0.0013470000121742,1636416000,1FLR-USD
+0.0012619999470189,0.0011159999994561,0.0011980000417679,85601.0,0.0013409999664872,1636502400,1FLR-USD
+0.0011990000493824,0.0011709999525919,0.0012469999492168,80034.0,0.0013070000568404,1636588800,1FLR-USD
+0.0012469999492168,0.0011119999689981,0.0011869999580085,48764.0,0.0012469999492168,1636675200,1FLR-USD
+0.0011869999580085,0.0011810000287368,0.0012059999862685,24053.0,0.0012339999666437,1636761600,1FLR-USD
+0.001204999978654,0.0011719999602064,0.001215000054799,21406.0,0.0012290000449866,1636848000,1FLR-USD
+0.0012169999536126,0.001105000032112,0.0011149999918416,38311.0,0.0012290000449866,1636934400,1FLR-USD
+0.0011159999994561,0.0009650000138208,0.0010280000278726,56210.0,0.0011170000070706,1637020800,1FLR-USD
+0.0010270000202581,0.0009670000290498,0.0010580000234767,55620.0,0.001202999963425,1637107200,1FLR-USD
+0.0010580000234767,0.0009200000204145,0.0009250000002793,32752.0,0.0010860000038519,1637193600,1FLR-USD
+0.0009260000078938,0.0009180000051856,0.0010550000006332,39798.0,0.0011040000244975,1637280000,1FLR-USD
+0.0010550000006332,0.0010300000431016,0.0010839999886229,42099.0,0.0011020000092685,1637366400,1FLR-USD
+0.0010829999810084,0.0010229999898001,0.0010260000126436,42913.0,0.0011159999994561,1637452800,1FLR-USD
+0.0010260000126436,0.0009399999980814,0.0009730000165291,36693.0,0.0010260000126436,1637539200,1FLR-USD
+0.0009730000165291,0.0009340000106021,0.0010310000507161,27161.0,0.0010319999419152,1637625600,1FLR-USD
+0.0010300000431016,0.0009490000084042,0.0009759999811649,15523.0,0.0010460000485181,1637712000,1FLR-USD
+0.0010219999821856,0.001007999991998,0.0010669999755918,26615.0,0.0013950000284239,1637798400,1FLR-USD
+0.0013800000306218,0.0009679999784566,0.0010900000343099,69337.0,0.001384999952279,1637884800,1FLR-USD
+0.0010880000190809,0.0009200000204145,0.0010179999517276,39924.0,0.0011330000124871,1637971200,1FLR-USD
+0.0010179999517276,0.0009389999904669,0.0011040000244975,27424.0,0.0011070000473409,1638057600,1FLR-USD
+0.0011040000244975,0.0011040000244975,0.0012679999927058,66225.0,0.0013689999468624,1638144000,1FLR-USD
+0.0012669999850913,0.0011549999471753,0.001211000024341,63706.0,0.0013150000013411,1638230400,1FLR-USD
+0.001211000024341,0.0011970000341534,0.0013760000001639,43823.0,0.0014260000316426,1638316800,1FLR-USD
+0.0013760000001639,0.001295999973081,0.0014329999685287,55932.0,0.001516000018455,1638403200,1FLR-USD
+0.0014329999685287,0.0012710000155493,0.0013579999795183,62414.0,0.0015000000130385,1638489600,1FLR-USD
+0.0013579999795183,0.0009929999941959,0.0011159999994561,59517.0,0.0013660000404343,1638576000,1FLR-USD
+0.0011159999994561,0.0010770000517368,0.001096999971196,37009.0,0.0011470000026747,1638662400,1FLR-USD
+0.0010979999788105,0.0010169999441131,0.0010860000038519,26617.0,0.0012240000069141,1638748800,1FLR-USD
+0.0010860000038519,0.0010860000038519,0.0012489999644458,22470.0,0.0013370000524446,1638835200,1FLR-USD
+0.0012489999644458,0.0011830000439658,0.0012659999774768,17475.0,0.0013279999839141,1638921600,1FLR-USD
+0.0012659999774768,0.000956000003498,0.0011990000493824,73790.0,0.0012969999806955,1639008000,1FLR-USD
+0.0011990000493824,0.001120000029914,0.001120000029914,80733.0,0.0012750000460073,1639094400,1FLR-USD
+0.001120000029914,0.0010920000495389,0.0011419999646022,23380.0,0.0011709999525919,1639180800,1FLR-USD
+0.0011419999646022,0.0010720000136643,0.0010849999962374,14039.0,0.0011439999798312,1639267200,1FLR-USD
+0.0010849999962374,0.0009469999931752,0.0009699999936856,14741.0,0.0011099999537691,1639353600,1FLR-USD
+0.0009699999936856,0.0008810000144876,0.0009379999828524,28207.0,0.000986999948509,1639440000,1FLR-USD
+0.0009379999828524,0.0008820000221021,0.0010649999603629,37114.0,0.0010870000114664,1639526400,1FLR-USD
+0.0010649999603629,0.0010019999463111,0.001007999991998,26273.0,0.0010829999810084,1639612800,1FLR-USD
+0.0010089999996125,0.0009309999877586,0.0010339999571442,20883.0,0.0010369999799877,1639699200,1FLR-USD
+0.0010349999647587,0.0009950000094249,0.0010329999495297,20367.0,0.0010450000409036,1639785600,1FLR-USD
+0.0010329999495297,0.0010010000551119,0.0010349999647587,14913.0,0.0011380000505596,1639872000,1FLR-USD
+0.0010339999571442,0.0009549999958835,0.0009899999713525,12043.0,0.0010539999930188,1639958400,1FLR-USD
+0.0009899999713525,0.0009800000116229,0.001096999971196,26245.0,0.001103000016883,1640044800,1FLR-USD
+0.001096999971196,0.001096999971196,0.0011549999471753,29034.0,0.0012159999459981,1640131200,1FLR-USD
+0.0011540000559762,0.0011350000277161,0.0012140000471845,20898.0,0.0012379999971017,1640217600,1FLR-USD
+0.0012140000471845,0.0011109999613836,0.0011190000222995,16733.0,0.0012219999916851,1640304000,1FLR-USD
+0.001118000014685,0.0010610000463202,0.0011830000439658,10549.0,0.0012120000319555,1640390400,1FLR-USD
+0.0011849999427795,0.0011589999776333,0.0012710000155493,10221.0,0.0012710000155493,1640476800,1FLR-USD
+0.0012710000155493,0.0011980000417679,0.0011980000417679,20679.0,0.0012870000209659,1640563200,1FLR-USD
+0.0011980000417679,0.000901999999769,0.0009619999909773,80447.0,0.001204999978654,1640649600,1FLR-USD
+0.0009629999985918,0.0009469999931752,0.001007999991998,86179.0,0.0010610000463202,1640736000,1FLR-USD
+0.001007999991998,0.0009879999561235,0.0010319999419152,30397.0,0.0010489999549463,1640822400,1FLR-USD
+0.0010319999419152,0.000958000018727,0.0009919999865815,18801.0,0.0010560000082477,1640908800,1FLR-USD
+0.0009919999865815,0.0009699999936856,0.0009759999811649,19006.0,0.0010179999517276,1640995200,1FLR-USD
+0.0009759999811649,0.0009570000111125,0.0010179999517276,26964.0,1528.5047607421875,1641081600,1FLR-USD
+0.0010179999517276,0.0009480000007897,0.0009699999936856,22714.0,0.0010189999593421,1641168000,1FLR-USD
+0.0009699999936856,0.0009379999828524,0.0009399999980814,5829.0,0.000988999963738,1641254400,1FLR-USD
+0.0009399999980814,0.0008360000210814,0.0008670000243,4019.0,0.0009740000241436,1641340800,1FLR-USD
+0.0008670000243,0.0008200000156648,0.000921000028029,14459.0,0.0009239999926649,1641427200,1FLR-USD
+0.000921000028029,0.000850000011269,0.0008750000270083,20701.0,0.000921000028029,1641513600,1FLR-USD
+0.0008750000270083,0.000791999977082,0.0008309999830089,19549.0,0.0008890000171959,1641600000,1FLR-USD
+0.0008309999830089,0.0008149999775923,0.0008660000166855,16090.0,0.0008890000171959,1641686400,1FLR-USD
+0.0008660000166855,0.0007960000075399,0.0008619999862276,12582.0,0.0008829999715089,1641772800,1FLR-USD
+0.0008619999862276,0.0008539999835193,0.0009619999909773,19873.0,0.0009730000165291,1641859200,1FLR-USD
+0.0009619999909773,0.0009360000258311,0.0009699999936856,19049.0,24034.7890625,1641945600,1FLR-USD
+0.0009699999936856,0.000901999999769,0.0009059999720193,12848.0,0.0009860000573098,1642032000,1FLR-USD
+0.0009059999720193,0.0008810000144876,0.0009309999877586,10748.0,0.0009430000209249,1642118400,1FLR-USD
+0.0009309999877586,0.0009180000051856,0.0009420000133104,7751.0,0.000956000003498,1642204800,1FLR-USD
+0.0009420000133104,0.0009169999975711,0.0009330000029876,6060.0,0.0009529999806545,1642291200,1FLR-USD
+0.0009330000029876,0.0008750000270083,0.0008870000019669,5162.0,0.0009820000268518,1642377600,1FLR-USD
+0.0008870000019669,0.0008360000210814,0.0008549999911338,3785.0,0.0008980000275187,1642464000,1FLR-USD
+0.0008549999911338,0.0008099999977275,0.0008200000156648,3652.0,1891.635986328125,1642550400,1FLR-USD
+0.0008200000156648,0.0007859999896027,0.0007859999896027,7547.0,0.0008759999764151,1642636800,1FLR-USD
+0.0007859999896027,0.0006610000273212,0.0006779999821446,8254.0,0.0008030000026337,1642723200,1FLR-USD
+0.0006779999821446,0.0005649999948218,0.0006109999958425,5638.0,0.0006990000256337,1642809600,1FLR-USD
+0.0006109999958425,0.0005990000208839,0.0006350000039674,7163.0,0.0006619999767281,1642896000,1FLR-USD
+0.0006350000039674,0.0005210000090301,0.000594999990426,8380.0,0.0006350000039674,1642982400,1FLR-USD
+0.000594999990426,0.0005619999719783,0.0006230000290088,9436.0,0.0006360000115819,1643068800,1FLR-USD
+0.0006230000290088,0.0006050000083632,0.0006249999860301,9865.0,0.0006999999750405,1643155200,1FLR-USD
+0.0006249999860301,0.000592999975197,0.0006290000164881,7130.0,0.0006569999968633,1643241600,1FLR-USD
+0.0006290000164881,0.0006220000213943,0.0006670000148005,4596.0,0.0006699999794363,1643328000,1FLR-USD
+0.0006670000148005,0.000648999994155,0.0006709999870508,6666.0,0.0006859999848529,1643414400,1FLR-USD
+0.0006709999870508,0.0006270000012591,0.0006399999838322,6348.0,0.0006779999821446,1643500800,1FLR-USD
+0.0006399999838322,0.000607999972999,0.000651000009384,3345.0,0.0006530000246129,1643587200,1FLR-USD
+0.000651000009384,0.0006479999865405,0.0006520000169984,1501.0,0.0006559999892488,1643673600,1FLR-USD
+0.0006520000169984,0.0006520000169984,0.0006520000169984,0.0,0.0006520000169984,1643760000,1FLR-USD
+0.0006520000169984,0.0006520000169984,0.0006520000169984,0.0,0.0006520000169984,1643846400,1FLR-USD
+0.0006520000169984,0.0006520000169984,0.0006520000169984,0.0,0.0006520000169984,1643932800,1FLR-USD
+0.0006520000169984,0.0006520000169984,0.0006520000169984,0.0,0.0006520000169984,1644019200,1FLR-USD
+0.0006520000169984,0.0006520000169984,0.0006520000169984,0.0,0.0006520000169984,1644105600,1FLR-USD
+0.0006520000169984,0.0006520000169984,0.0006520000169984,0.0,0.0006520000169984,1644192000,1FLR-USD
+0.0006520000169984,0.0006520000169984,0.0006520000169984,0.0,0.0006520000169984,1644278400,1FLR-USD
+,,,,,1644364800,1FLR-USD
+0.0006520000169984,0.0006520000169984,0.0007489999989047,5533.0,0.0008009999874047,1644451200,1FLR-USD
+0.0007489999989047,0.0006600000197067,0.0006760000251233,8384.0,499.4501953125,1644537600,1FLR-USD
+0.0006760000251233,0.0006520000169984,0.0006699999794363,7696.0,0.0006949999951757,1644624000,1FLR-USD
+0.0006699999794363,0.0006479999865405,0.0006629999843426,3070.0,0.0006799999973736,1644710400,1FLR-USD
+0.0006629999843426,0.0006290000164881,0.000651000009384,3397.0,0.0006629999843426,1644796800,1FLR-USD
+0.000651000009384,0.000648999994155,0.0007340000011026,7945.0,0.0007350000087171,1644883200,1FLR-USD
+0.0007340000011026,0.0006949999951757,0.0007319999858736,13944.0,0.0007399999885819,1644969600,1FLR-USD
+0.0007319999858736,0.0006350000039674,0.0006389999762177,17813.0,0.0007340000011026,1645056000,1FLR-USD
+0.0006389999762177,0.0006089999806135,0.0006109999958425,12489.0,0.0006629999843426,1645142400,1FLR-USD
+0.0006109999958425,0.0005990000208839,0.0006189999985508,5279.0,0.0006280000088736,1645228800,1FLR-USD
+0.0006189999985508,0.0005799999926239,0.0005869999877177,3387.0,0.0006249999860301,1645315200,1FLR-USD
+0.0005869999877177,0.0005469999741762,0.0005469999741762,4240.0,0.0006249999860301,1645401600,1FLR-USD
+0.0005469999741762,0.0005290000117383,0.0005680000176653,4392.0,0.0005680000176653,1645488000,1FLR-USD
+0.0005680000176653,0.000557999999728,0.0005670000100508,3113.0,0.0006189999985508,1645574400,1FLR-USD
+0.0005670000100508,0.0004860000044573,0.0005610000225715,5251.0,0.0005760000203736,1645660800,1FLR-USD
+0.0005610000225715,0.0005510000046342,0.0005959999980404,8590.0,0.0006019999855197,1645747200,1FLR-USD
+0.0005959999980404,0.0005859999801032,0.0005879999953322,6013.0,0.000609999988228,1645833600,1FLR-USD
+0.0005879999953322,0.0005590000073425,0.0005690000252798,3574.0,0.0006000000284984,1645920000,1FLR-USD
+0.0005690000252798,0.000557999999728,0.0006329999887384,3792.0,0.0006329999887384,1646006400,1FLR-USD
+0.0006329999887384,0.0006189999985508,0.0006380000268109,5120.0,0.0006590000120922,1646092800,1FLR-USD
+0.0006380000268109,0.0006239999784156,0.0006380000268109,5926.0,0.0006619999767281,1646179200,1FLR-USD
+0.0006380000268109,0.0006109999958425,0.0006220000213943,6392.0,0.0006459999713115,1646265600,1FLR-USD
+0.0006220000213943,0.0005750000127591,0.0005830000154674,5411.0,0.0006220000213943,1646352000,1FLR-USD
+0.0005830000154674,0.0005709999823011,0.0005910000181756,3118.0,0.0005980000132694,1646438400,1FLR-USD
+0.0005910000181756,0.0005709999823011,0.0005760000203736,2955.0,0.0005980000132694,1646524800,1FLR-USD
+0.0005760000203736,0.0005469999741762,0.0005649999948218,4168.0,0.0005970000056549,1646611200,1FLR-USD
+0.0005649999948218,0.0005639999872073,0.0005840000230818,6323.0,0.0005939999828115,1646697600,1FLR-USD
+0.0005840000230818,0.0005840000230818,0.0006070000235922,5843.0,0.0006239999784156,1646784000,1FLR-USD
+0.0006070000235922,0.0005719999899156,0.0005740000051446,4512.0,0.000607999972999,1646870400,1FLR-USD
+0.0005740000051446,0.0005719999899156,0.0005719999899156,2716.0,0.0005810000002384,1646956800,1FLR-USD
+0.0005719999899156,0.0005719999899156,0.0005719999899156,0.0,0.0005719999899156,1647043200,1FLR-USD
+0.0005719999899156,0.0005719999899156,0.0005719999899156,0.0,0.0005719999899156,1647129600,1FLR-USD
+0.0005719999899156,0.0005520000122487,0.0005619999719783,1067.0,0.0005719999899156,1647216000,1FLR-USD
+0.0005619999719783,0.0005549999768845,0.0005629999795928,4104.0,0.0005680000176653,1647302400,1FLR-USD
+0.0005629999795928,0.0005629999795928,0.0005629999795928,0.0,0.0005629999795928,1647388800,1FLR-USD
+0.0005629999795928,0.0005629999795928,0.0005629999795928,0.0,0.0005629999795928,1647475200,1FLR-USD
+0.0005629999795928,0.0005629999795928,0.0005629999795928,0.0,0.0005629999795928,1647561600,1FLR-USD
+0.0005629999795928,0.0005629999795928,0.0006430000066757,1782.0,0.000646999978926,1647648000,1FLR-USD
+0.0006430000066757,0.0006050000083632,0.0006070000235922,9428.0,0.0006539999740198,1647734400,1FLR-USD
+0.0006070000235922,0.0005959999980404,0.0006309999735094,21967.0,0.0006500000017695,1647820800,1FLR-USD
+0.0006309999735094,0.0006210000137798,0.0006220000213943,22103.0,0.0006600000197067,1647907200,1FLR-USD
+0.0006220000213943,0.0006150000263005,0.0006399999838322,12846.0,0.0006430000066757,1647993600,1FLR-USD
+0.0006399999838322,0.0006370000191964,0.0006849999772384,10574.0,0.0006849999772384,1648080000,1FLR-USD
+0.0006859999848529,0.0006600000197067,0.000668000022415,13419.0,0.000700999982655,1648166400,1FLR-USD
+0.000668000022415,0.0006649999995715,0.0006810000049881,9824.0,0.0006859999848529,1648252800,1FLR-USD
+0.0006810000049881,0.0006789999897591,0.0007149999728426,4405.0,0.0007169999880716,1648339200,1FLR-USD
+0.0007149999728426,0.000700999982655,0.0007040000054985,4134.0,0.0007360000163316,1648425600,1FLR-USD
+0.0007040000054985,0.0006949999951757,0.0007060000207275,5650.0,0.0007319999858736,1648512000,1FLR-USD
+0.0007060000207275,0.0006890000076964,0.0007249999907799,7121.0,0.0007389999809674,1648598400,1FLR-USD
+0.0007249999907799,0.0006919999723322,0.0006929999799467,5337.0,0.0007510000141337,1648684800,1FLR-USD
+0.0006929999799467,0.0006629999843426,0.0007130000158213,4284.0,0.0007249999907799,1648771200,1FLR-USD
+0.0007130000158213,0.0006980000180192,0.000702999997884,5407.0,0.0007300000288523,1648857600,1FLR-USD
+0.000702999997884,0.0006919999723322,0.0007169999880716,5441.0,0.0007239999831654,1648944000,1FLR-USD
+0.0007169999880716,0.0006840000278316,0.0006990000256337,4648.0,0.0007179999956861,1649030400,1FLR-USD
+0.0006990000256337,0.0006760000251233,0.0006760000251233,5232.0,0.0007130000158213,1649116800,1FLR-USD
+0.0006760000251233,0.0006189999985508,0.0006189999985508,12904.0,0.0006769999745301,1649203200,1FLR-USD
+0.0006189999985508,0.0006089999806135,0.0006459999713115,22367.0,0.000651000009384,1649289600,1FLR-USD
+0.0006459999713115,0.0006109999958425,0.0006159999757073,13219.0,0.0006559999892488,1649376000,1FLR-USD
+0.0006159999757073,0.0006130000110715,0.0006290000164881,3967.0,0.0006290000164881,1649462400,1FLR-USD
+0.0006290000164881,0.0006130000110715,0.000614000018686,3203.0,0.0006389999762177,1649548800,1FLR-USD
+0.000614000018686,0.0005779999773949,0.0005900000105611,7842.0,0.0006159999757073,1649635200,1FLR-USD
+0.0005900000105611,0.0005859999801032,0.000609999988228,13219.0,0.0006479999865405,1649721600,1FLR-USD
+0.000609999988228,0.0005990000208839,0.0006200000061653,2601.0,0.0006270000012591,1649808000,1FLR-USD
+0.0006200000061653,0.0005760000203736,0.0005849999724887,5727.0,0.0006319999811239,1649894400,1FLR-USD
+0.0005849999724887,0.0005799999926239,0.000594999990426,5585.0,0.0005959999980404,1649980800,1FLR-USD
+0.000594999990426,0.0005820000078529,0.0005920000257901,2787.0,0.0005990000208839,1650067200,1FLR-USD
+0.0005920000257901,0.0005709999823011,0.0005750000127591,2663.0,0.000594999990426,1650153600,1FLR-USD
+0.0005750000127591,0.0005549999768845,0.0006000000284984,3120.0,0.0006029999931342,1650240000,1FLR-USD
+0.0006000000284984,0.0005890000029467,0.0005990000208839,3556.0,0.0006130000110715,1650326400,1FLR-USD
+0.0005990000208839,0.0005879999953322,0.0005970000056549,3493.0,0.0006189999985508,1650412800,1FLR-USD
+0.0005970000056549,0.0005719999899156,0.0005799999926239,2872.0,0.0006159999757073,1650499200,1FLR-USD
+0.0005799999926239,0.0005779999773949,0.0005910000181756,4376.0,0.0006290000164881,1650585600,1FLR-USD
+0.0005910000181756,0.0005709999823011,0.0005810000002384,4933.0,0.0005959999980404,1650672000,1FLR-USD
+0.0005810000002384,0.0005639999872073,0.0005660000024363,2873.0,0.0005840000230818,1650758400,1FLR-USD
+0.0005660000024363,0.0005349999992176,0.0005660000024363,2474.0,0.0005690000252798,1650844800,1FLR-USD
+0.0005660000024363,0.0005159999709576,0.0005179999861866,2389.0,0.0005699999746866,1650931200,1FLR-USD
+0.0005179999861866,0.0005169999785721,0.0005249999812804,1954.0,0.0005409999866969,1651017600,1FLR-USD
+0.0005239999736659,0.0005189999938011,0.0005259999888949,3722.0,0.0005419999943114,1651104000,1FLR-USD
+0.0005259999888949,0.0004799999878741,0.0004879999905824,6393.0,0.0005280000041238,1651190400,1FLR-USD
+0.0004879999905824,0.000438999995822,0.000441000011051,7459.0,0.0005029999883845,1651276800,1FLR-USD
+0.000441000011051,0.0004379999882075,0.0004769999941345,5427.0,0.0004809999954886,1651363200,1FLR-USD
+0.0004769999941345,0.0004480000061448,0.0004649999900721,3767.0,0.0004820000031031,1651449600,1FLR-USD
+0.0004649999900721,0.00044999999227,0.0004590000025928,5182.0,0.0004820000031031,1651536000,1FLR-USD
+0.0004590000025928,0.0004579999949783,0.0004949999856762,6086.0,0.0004959999932907,1651622400,1FLR-USD
+0.0004949999856762,0.0004360000020824,0.0004490000137593,3103.0,0.0005009999731555,1651708800,1FLR-USD
+0.0004490000137593,0.0004279999993741,0.0004429999971762,2430.0,0.0004560000088531,1651795200,1FLR-USD
+0.0004429999971762,0.0004220000118948,0.0004349999944679,1874.0,0.00044999999227,1651881600,1FLR-USD
+0.0004349999944679,0.0004100000078324,0.000410999986343,1653.0,0.0004360000020824,1651968000,1FLR-USD
+0.000410999986343,0.0003300000098533,0.0003429999924264,6479.0,0.0004189999890513,1652054400,1FLR-USD
+0.0003429999924264,0.0003290000022388,0.0003680000081658,7532.0,0.0004070000140927,1652140800,1FLR-USD
+0.0003680000081658,0.0002450000029057,0.0002739999908953,7964.0,0.0003800000122282,1652227200,1FLR-USD
+0.0002739999908953,0.0002099999983329,0.0002479999966453,7522.0,0.0002880000101868,1652313600,1FLR-USD
+0.0002479999966453,0.0002430000022286,0.0002840000088326,6041.0,0.0003150000120513,1652400000,1FLR-USD
+0.0002840000088326,0.0002640000020619,0.0002939999976661,5013.0,0.0003009999927598,1652486400,1FLR-USD
+0.0002939999976661,0.0002809999859891,0.0003140000044368,1126.0,0.0003140000044368,1652572800,1FLR-USD
+0.0003140000044368,0.0002849999873433,0.0002920000115409,1128.0,0.0003150000120513,1652659200,1FLR-USD
+0.0002920000115409,0.0002920000115409,0.0003100000030826,1219.0,0.0003129999968223,1652745600,1FLR-USD
+0.0003100000030826,0.0002690000110305,0.0002690000110305,2940.0,0.0003150000120513,1652832000,1FLR-USD
+0.0002690000110305,0.0002640000020619,0.0002840000088326,3598.0,0.0002889999886974,1652918400,1FLR-USD
+0.0002840000088326,0.000268000003416,0.0002730000123847,2224.0,0.0002929999900516,1653004800,1FLR-USD
+0.0002730000123847,0.0002699999895412,0.0002739999908953,3320.0,0.0002819999936036,1653091200,1FLR-USD
+0.0002739999908953,0.0002699999895412,0.0002859999949578,2878.0,0.0002859999949578,1653177600,1FLR-USD
+0.0002859999949578,0.0002720000047702,0.0002730000123847,1933.0,0.0002929999900516,1653264000,1FLR-USD
+0.0002730000123847,0.0002600000007078,0.000278999999864,1700.0,0.0002819999936036,1653350400,1FLR-USD
+0.000278999999864,0.0002669999958015,0.0002730000123847,673.0,0.0002849999873433,1653436800,1FLR-USD
+0.0002730000123847,0.0002439999952912,0.000250999990385,2246.0,0.000278999999864,1653523200,1FLR-USD
+0.000250999990385,0.0002360000071348,0.0002410000015515,4095.0,0.0002540000132285,1653609600,1FLR-USD
+0.0002419999946141,0.0002360000071348,0.0002460000105202,3765.0,0.0002490000042598,1653696000,1FLR-USD
+0.0002460000105202,0.0002410000015515,0.000250999990385,2454.0,0.000253000005614,1653782400,1FLR-USD
+0.000250999990385,0.000250999990385,0.0002749999985098,1739.0,0.0002779999922495,1653868800,1FLR-USD
+0.0002749999985098,0.0002720000047702,0.0002819999936036,5223.0,0.0002849999873433,1653955200,1FLR-USD
+0.0002819999936036,0.0002549999917391,0.0002600000007078,4739.0,0.0002840000088326,1654041600,1FLR-USD
+0.0002600000007078,0.0002549999917391,0.0002659999881871,1107.0,0.000268000003416,1654128000,1FLR-USD
+0.0002659999881871,0.0002439999952912,0.0002490000042598,1752.0,0.000268000003416,1654214400,1FLR-USD
+0.0002490000042598,0.0002439999952912,0.000250999990385,2863.0,0.000253000005614,1654300800,1FLR-USD
+0.000250999990385,0.0002490000042598,0.0002589999930933,2785.0,0.0002619999868329,1654387200,1FLR-USD
+0.0002589999930933,0.0002589999930933,0.0002889999886974,5438.0,0.0002939999976661,1654473600,1FLR-USD
+0.0002889999886974,0.000268000003416,0.0002849999873433,5244.0,0.0002889999886974,1654560000,1FLR-USD
+0.0002849999873433,0.0002770000137388,0.000278999999864,1922.0,0.0002920000115409,1654646400,1FLR-USD
+0.000278999999864,0.0002770000137388,0.0002899999963119,1585.0,0.0003000000142492,1654732800,1FLR-USD
+0.0002899999963119,0.0002739999908953,0.0002840000088326,5517.0,0.0003009999927598,1654819200,1FLR-USD
+0.0002840000088326,0.0002570000069681,0.0002629999944474,5618.0,0.0002910000039264,1654905600,1FLR-USD
+0.0002629999944474,0.0002260000037495,0.0002479999966453,2638.0,0.0002650000096764,1654992000,1FLR-USD
+0.0002479999966453,0.0002019999956246,0.0002289999974891,6312.0,0.0002479999966453,1655078400,1FLR-USD
+0.0002289999974891,0.0002160000003641,0.0002280000044265,6233.0,0.0002430000022286,1655164800,1FLR-USD
+0.0002280000044265,0.000201000002562,0.0002410000015515,2338.0,0.0002410000015515,1655251200,1FLR-USD
+0.0002410000015515,0.0002099999983329,0.0002110000059474,2968.0,0.0002430000022286,1655337600,1FLR-USD
+0.0002110000059474,0.0002110000059474,0.0002220000023953,2715.0,0.0002260000037495,1655424000,1FLR-USD
+0.0002220000023953,0.0001720000000204,0.0001860000047599,3900.0,0.000226999996812,1655510400,1FLR-USD
+0.0001860000047599,0.0001699999993434,0.0002070000045932,5254.0,0.0002079999976558,1655596800,1FLR-USD
+0.0002079999976558,0.0001959999935934,0.0002189999941037,2586.0,0.0002209999947808,1655683200,1FLR-USD
+0.0002189999941037,0.0002149999927496,0.0002309999981662,1912.0,0.0002479999966453,1655769600,1FLR-USD
+0.0002309999981662,0.0002180000010412,0.0002519999979995,2108.0,0.0002570000069681,1655856000,1FLR-USD
+0.0002519999979995,0.0002519999979995,0.0003100000030826,1825.0,0.0003129999968223,1655942400,1FLR-USD
+0.0003100000030826,0.0003100000030826,0.0003389999910723,2163.0,0.0003399999986868,1656028800,1FLR-USD
+0.0003389999910723,0.0003119999892078,0.0003279999946244,2673.0,0.0003410000063013,1656115200,1FLR-USD
+0.0003279999946244,0.0003119999892078,0.0003140000044368,2372.0,0.0003459999861661,1656201600,1FLR-USD
+0.0003140000044368,0.0002749999985098,0.000278999999864,4684.0,0.0003279999946244,1656288000,1FLR-USD
+0.000278999999864,0.0002650000096764,0.0002669999958015,4716.0,0.0002990000066347,1656374400,1FLR-USD
+0.0002669999958015,0.0002559999993536,0.0002619999868329,2163.0,0.0002840000088326,1656460800,1FLR-USD
+0.0002619999868329,0.0002240000030724,0.000250999990385,2192.0,0.0002629999944474,1656547200,1FLR-USD
+0.000250999990385,0.0002450000029057,0.0002519999979995,4829.0,0.0002650000096764,1656633600,1FLR-USD
+0.0002519999979995,0.0002430000022286,0.000268000003416,5778.0,0.0002690000110305,1656720000,1FLR-USD
+0.0002690000110305,0.0002479999966453,0.0002540000132285,3293.0,0.0002699999895412,1656806400,1FLR-USD
+0.0002540000132285,0.0002490000042598,0.0002859999949578,7284.0,0.0002870000025723,1656892800,1FLR-USD
+0.0002859999949578,0.0002849999873433,0.0003129999968223,12794.0,0.0003199999919161,1656979200,1FLR-USD
+0.0003129999968223,0.0002899999963119,0.0003260000084992,14540.0,0.0003279999946244,1657065600,1FLR-USD
+0.0003260000084992,0.0003110000106971,0.0003420000139158,17083.0,0.0003499999875202,1657152000,1FLR-USD
+0.0003420000139158,0.0003089999954681,0.0003670000005513,14668.0,0.0003710000019054,1657238400,1FLR-USD
+0.0003670000005513,0.0003509999951347,0.0003629999991971,4984.0,0.0003729999880306,1657324800,1FLR-USD
+0.0003629999991971,0.0003389999910723,0.0003520000027492,2953.0,0.0003640000068116,1657411200,1FLR-USD
+0.0003520000027492,0.0003300000098533,0.0003410000063013,3723.0,0.0003650000144261,1657497600,1FLR-USD
+0.0003410000063013,0.0003349999897181,0.0003359999973326,3832.0,0.0003579999902285,1657584000,1FLR-USD
+0.0003359999973326,0.0003089999954681,0.0004009999975096,7924.0,0.0004030000127386,1657670400,1FLR-USD
+0.0004009999975096,0.000361000013072,0.0004070000140927,16915.0,0.0004100000078324,1657756800,1FLR-USD
+0.0004070000140927,0.0003879999858327,0.0004030000127386,14445.0,0.0004170000029262,1657843200,1FLR-USD
+0.0004030000127386,0.0003910000086762,0.000413000001572,6329.0,0.00042399999802,1657929600,1FLR-USD
+0.000413000001572,0.0004090000002179,0.0004299999854993,5823.0,0.0004509999998845,1658016000,1FLR-USD
+0.0004299999854993,0.0004250000056345,0.0005619999719783,17375.0,0.0005729999975301,1658102400,1FLR-USD
+0.0005619999719783,0.0005280000041238,0.0005520000122487,18105.0,0.0005830000154674,1658188800,1FLR-USD
+0.0005520000122487,0.0004910000134259,0.000506000011228,10063.0,0.0005699999746866,1658275200,1FLR-USD
+0.000506000011228,0.0004799999878741,0.0005249999812804,12068.0,0.0005349999992176,1658361600,1FLR-USD
+0.0005249999812804,0.0004870000120718,0.0004910000134259,9525.0,0.0005349999992176,1658448000,1FLR-USD
+0.0004910000134259,0.0004879999905824,0.000503999995999,3235.0,0.0005050000036135,1658534400,1FLR-USD
+0.000503999995999,0.000478000001749,0.0005300000193528,7681.0,0.0005380000220611,1658620800,1FLR-USD
+0.0005300000193528,0.0004560000088531,0.0004560000088531,6111.0,0.0005300000193528,1658707200,1FLR-USD
+0.0004560000088531,0.0004429999971762,0.0004710000066552,7054.0,0.0004710000066552,1658793600,1FLR-USD
+0.0004710000066552,0.0004609999887179,0.0005300000193528,8515.0,0.0005300000193528,1658880000,1FLR-USD
+0.0005300000193528,0.0005099999834783,0.0005510000046342,6943.0,0.0005690000252798,1658966400,1FLR-USD
+0.0005510000046342,0.0005300000193528,0.0005479999817907,7248.0,0.0005760000203736,1659052800,1FLR-USD
+0.0005479999817907,0.0005329999839887,0.0005489999894052,6837.0,0.0005750000127591,1659139200,1FLR-USD
+0.0005489999894052,0.0005419999943114,0.0005510000046342,5728.0,0.0005890000029467,1659225600,1FLR-USD
+0.0005510000046342,0.0005089999758638,0.0005159999709576,6547.0,0.000557999999728,1659312000,1FLR-USD
+0.0005159999709576,0.0004889999981969,0.000503999995999,5630.0,0.0005200000014156,1659398400,1FLR-USD
+0.000503999995999,0.0004920000210404,0.0004980000085197,4033.0,0.0005269999965094,1659484800,1FLR-USD
+0.0004980000085197,0.0004959999932907,0.0005050000036135,4310.0,0.0005159999709576,1659571200,1FLR-USD
+0.0005050000036135,0.0005029999883845,0.0005249999812804,3983.0,0.0005280000041238,1659657600,1FLR-USD
+0.0005249999812804,0.0005179999861866,0.0005200000014156,3788.0,0.0005329999839887,1659744000,1FLR-USD
+0.0005200000014156,0.0005099999834783,0.0005119999987073,3692.0,0.0005290000117383,1659830400,1FLR-USD
+0.0005119999987073,0.0005089999758638,0.0005140000139363,4464.0,0.0005339999916031,1659916800,1FLR-USD
+0.0005140000139363,0.0004879999905824,0.0004920000210404,5206.0,0.0005200000014156,1660003200,1FLR-USD
+0.0004920000210404,0.0004809999954886,0.0005249999812804,2064.0,0.0005249999812804,1660089600,1FLR-USD
+0.0005249999812804,0.0005140000139363,0.0005159999709576,911.0,0.0005339999916031,1660176000,1FLR-USD
+0.0005159999709576,0.0005099999834783,0.0005239999736659,2562.0,0.0005249999812804,1660262400,1FLR-USD
+0.0005249999812804,0.000523000024259,0.0005729999975301,2414.0,0.0005789999850094,1660348800,1FLR-USD
+0.0005729999975301,0.0005540000274777,0.000560000014957,915.0,0.0005869999877177,1660435200,1FLR-USD
+0.000560000014957,0.0005189999938011,0.0005280000041238,1779.0,0.0005760000203736,1660521600,1FLR-USD
+0.0005280000041238,0.0005150000215508,0.0005210000090301,1329.0,0.0005349999992176,1660608000,1FLR-USD
+0.0005210000090301,0.0,0.0004910000134259,1569.0,0.0005360000068321,1660694400,1FLR-USD
+0.0004910000134259,0.000478000001749,0.000478000001749,1972.0,0.0005050000036135,1660780800,1FLR-USD
+0.000478000001749,0.0004229999904055,0.0004250000056345,2415.0,0.000478000001749,1660867200,1FLR-USD
+0.0004250000056345,0.0004220000118948,0.0004349999944679,3295.0,0.000452000007499,1660953600,1FLR-USD
+0.0004349999944679,0.0004339999868534,0.0004539999936241,742.0,0.0004590000025928,1661040000,1FLR-USD
+0.0004550000012386,0.0004250000056345,0.0004469999985303,1187.0,0.0004550000012386,1661126400,1FLR-USD
+0.0004459999909158,0.0004360000020824,0.0004579999949783,1640.0,0.0004590000025928,1661212800,1FLR-USD
+0.0004579999949783,0.0004440000047907,0.0004480000061448,702.0,0.0004609999887179,1661299200,1FLR-USD
+0.0004480000061448,0.000441000011051,0.0004450000124052,1399.0,0.0004550000012386,1661385600,1FLR-USD
+0.0004450000124052,0.0004180000105407,0.0004180000105407,1918.0,0.0004529999860096,1661472000,1FLR-USD
+0.0004180000105407,0.0004119999939575,0.0004379999882075,1181.0,0.000438999995822,1661558400,1FLR-USD
+0.0004379999882075,0.0004290000069886,0.0004290000069886,2188.0,0.0004509999998845,1661644800,1FLR-USD
+0.0004290000069886,0.0004189999890513,0.0004440000047907,2318.0,0.0004450000124052,1661731200,1FLR-USD
+0.0004440000047907,0.0004309999931138,0.0004480000061448,2543.0,0.0004590000025928,1661817600,1FLR-USD
+0.0004480000061448,0.0004480000061448,0.0004560000088531,1722.0,0.000467000005301,1661904000,1FLR-USD
+0.0004560000088531,0.0004550000012386,0.0005189999938011,7829.0,0.0005249999812804,1661990400,1FLR-USD
+0.0005189999938011,0.0005089999758638,0.0005119999987073,2162.0,0.0005319999763742,1662076800,1FLR-USD
+0.0005130000063218,0.0004830000107176,0.0004930000286549,5924.0,0.0005189999938011,1662163200,1FLR-USD
+0.0004930000286549,0.0004870000120718,0.0004970000009052,1405.0,0.0005000000237487,1662249600,1FLR-USD
+0.0004970000009052,0.000478000001749,0.0004849999968428,1970.0,0.0005000000237487,1662336000,1FLR-USD
+0.0004849999968428,0.0004480000061448,0.00044999999227,1777.0,0.000506000011228,1662422400,1FLR-USD
+0.00044999999227,0.0004320000007282,0.0004569999873638,951.0,0.0004619999963324,1662508800,1FLR-USD
+0.0004569999873638,0.0004419999895617,0.0004529999860096,1868.0,0.0004600000102072,1662595200,1FLR-USD
+0.0004529999860096,0.0004529999860096,0.0004820000031031,2667.0,0.0004849999968428,1662681600,1FLR-USD
+0.0004820000031031,0.0004750000080093,0.0004939999780617,3988.0,0.0004949999856762,1662768000,1FLR-USD
+0.0004939999780617,0.0004769999941345,0.0004790000093635,2368.0,0.0004970000009052,1662854400,1FLR-USD
+0.000478000001749,0.0004729999927803,0.0004879999905824,3354.0,0.0004990000161342,1662940800,1FLR-USD
+0.0004879999905824,0.0,0.0004339999868534,2484.0,0.0004879999905824,1663027200,1FLR-USD
+0.0004290000069886,0.0004250000056345,0.0004360000020824,1785.0,0.0004419999895617,1663113600,1FLR-USD
+0.0004370000096969,0.0004079999926034,0.0004090000002179,3048.0,0.000441000011051,1663200000,1FLR-USD
+0.0004090000002179,0.0003859999997075,0.0003990000113844,3628.0,0.0004090000002179,1663286400,1FLR-USD
+0.0003980000037699,0.0003980000037699,0.0004119999939575,658.0,0.0004119999939575,1663372800,1FLR-USD
+0.0004119999939575,0.0003650000144261,0.0003670000005513,2219.0,0.000413000001572,1663459200,1FLR-USD
+0.0003670000005513,0.0003530000103637,0.0003699999942909,4815.0,0.0003790000046137,1663545600,1FLR-USD
+0.0003699999942909,0.0003509999951347,0.0003530000103637,2152.0,0.0003720000095199,1663632000,1FLR-USD
+0.0003530000103637,0.0003359999973326,0.0003399999986868,1933.0,0.0003720000095199,1663718400,1FLR-USD
+0.0003399999986868,0.0003389999910723,0.0003629999991971,5393.0,0.0003670000005513,1663804800,1FLR-USD
+0.0003640000068116,0.0003520000027492,0.0003800000122282,1284.0,0.0003819999983534,1663891200,1FLR-USD
+0.0003800000122282,0.0003689999866764,0.0003699999942909,3241.0,0.0003969999961555,1663977600,1FLR-USD
+0.0003689999866764,0.0003560000041034,0.0003570000117179,535.0,0.0003769999893847,1664064000,1FLR-USD
+0.0003570000117179,0.0003539999888744,0.0003629999991971,1298.0,0.0003670000005513,1664150400,1FLR-USD
+0.0003629999991971,0.0003629999991971,0.0003840000135824,9164.0,0.0004090000002179,1664236800,1FLR-USD
+0.0003840000135824,0.0003680000081658,0.0003840000135824,1111.0,0.0003889999934472,1664323200,1FLR-USD
+0.0003840000135824,0.0003779999969992,0.0003900000010617,1476.0,0.0003919999871868,1664409600,1FLR-USD
+0.0003900000010617,0.0003830000059679,0.0003840000135824,3928.0,0.0004039999912492,1664496000,1FLR-USD
+0.0003840000135824,0.0003720000095199,0.0003760000108741,1589.0,0.000384999992093,1664582400,1FLR-USD
+0.0003760000108741,0.0003720000095199,0.0003720000095199,769.0,0.0003830000059679,1664668800,1FLR-USD
+0.0003720000095199,0.0003689999866764,0.0003800000122282,4409.0,0.0003900000010617,1664755200,1FLR-USD
+0.0003800000122282,0.0003779999969992,0.0003969999961555,3272.0,0.0003999999898951,1664841600,1FLR-USD
+0.0003969999961555,0.0003950000100303,0.0004100000078324,4234.0,0.0004149999876972,1664928000,1FLR-USD
+0.0004100000078324,0.0004009999975096,0.0004020000051241,1355.0,0.000413000001572,1665014400,1FLR-USD
+0.0004020000051241,0.0003879999858327,0.0003929999948013,1860.0,0.0004039999912492,1665100800,1FLR-USD
+0.0003929999948013,0.0003840000135824,0.0003879999858327,1170.0,0.000395999988541,1665187200,1FLR-USD
+0.0003879999858327,0.000384999992093,0.0003910000086762,1185.0,0.0003969999961555,1665273600,1FLR-USD
+0.0003910000086762,0.000387000007322,0.0003940000024158,2532.0,0.0004039999912492,1665360000,1FLR-USD
+0.0003940000024158,0.0003819999983534,0.0003830000059679,3926.0,0.0003950000100303,1665446400,1FLR-USD
+0.0003830000059679,0.0003830000059679,0.000384999992093,4018.0,0.0003940000024158,1665532800,1FLR-USD
+0.000384999992093,0.0003539999888744,0.0003800000122282,743.0,0.0003859999997075,1665619200,1FLR-USD
+0.0003800000122282,0.0003790000046137,0.000387000007322,1094.0,0.0004020000051241,1665705600,1FLR-USD
+0.000387000007322,0.000387000007322,0.0003879999858327,1173.0,0.0003969999961555,1665792000,1FLR-USD
+0.0003879999858327,0.0003769999893847,0.0003819999983534,2605.0,0.0003940000024158,1665878400,1FLR-USD
+0.0003819999983534,0.0003809999907389,0.0004090000002179,1024.0,0.0004090000002179,1665964800,1FLR-USD
+0.0004090000002179,0.0004030000127386,0.0004149999876972,975.0,0.0004229999904055,1666051200,1FLR-USD
+0.0004149999876972,0.000384999992093,0.000384999992093,6511.0,0.00042399999802,1666137600,1FLR-USD
+0.000384999992093,0.0003699999942909,0.0003760000108741,4534.0,0.0003879999858327,1666224000,1FLR-USD
+0.0003760000108741,0.0003619999915827,0.0003879999858327,1760.0,0.0003889999934472,1666310400,1FLR-USD
+0.0003879999858327,0.0003790000046137,0.0003929999948013,1495.0,0.0003950000100303,1666396800,1FLR-USD
+0.0003929999948013,0.0003859999997075,0.0004320000007282,3606.0,0.0004330000083427,1666483200,1FLR-USD
+0.0004320000007282,0.0003819999983534,0.0003919999871868,8633.0,0.0004349999944679,1666569600,1FLR-USD
+0.0003919999871868,0.0003819999983534,0.0003990000113844,822.0,0.0004119999939575,1666656000,1FLR-USD
+0.0003990000113844,0.0003750000032596,0.0003830000059679,6151.0,0.0004090000002179,1666742400,1FLR-USD
+0.0003830000059679,0.0003680000081658,0.0003710000019054,1365.0,0.000387000007322,1666828800,1FLR-USD
+0.0003710000019054,0.0003670000005513,0.0003830000059679,1652.0,0.000387000007322,1666915200,1FLR-USD
+0.0003830000059679,0.0003579999902285,0.0003629999991971,5269.0,0.0003910000086762,1667001600,1FLR-USD
+0.0003629999991971,0.0003469999937806,0.0003490000090096,2627.0,0.0003689999866764,1667088000,1FLR-USD
+0.0003490000090096,0.0003420000139158,0.0003469999937806,1014.0,0.0003579999902285,1667174400,1FLR-USD
+0.0003469999937806,0.0003359999973326,0.0003389999910723,1285.0,0.0003499999875202,1667260800,1FLR-USD
+0.0003389999910723,0.0003239999932702,0.0003359999973326,696.0,0.0003459999861661,1667347200,1FLR-USD
+0.0003359999973326,0.0003359999973326,0.0003680000081658,1712.0,0.0003800000122282,1667433600,1FLR-USD
+0.0003680000081658,0.0003670000005513,0.0004279999993741,6405.0,0.000452000007499,1667520000,1FLR-USD
+0.0004279999993741,0.0004229999904055,0.0004320000007282,3151.0,0.000467000005301,1667606400,1FLR-USD
+0.0004320000007282,0.000413000001572,0.000413000001572,1144.0,0.000438999995822,1667692800,1FLR-USD
+0.000413000001572,0.0004119999939575,0.0004330000083427,6354.0,0.0004659999976865,1667779200,1FLR-USD
+0.0004330000083427,0.0003250000008847,0.0003619999915827,1747.0,0.0004360000020824,1667865600,1FLR-USD
+0.0003619999915827,0.0002690000110305,0.0002840000088326,980.0,0.0003699999942909,1667952000,1FLR-USD
+0.0002840000088326,0.0002819999936036,0.0003900000010617,2805.0,0.0004009999975096,1668038400,1FLR-USD
+0.0003900000010617,0.0003389999910723,0.0003739999956451,6137.0,0.0004009999975096,1668124800,1FLR-USD
+0.0003750000032596,0.0003269999870099,0.000330999988364,1433.0,0.0003750000032596,1668211200,1FLR-USD
+0.000330999988364,0.0003100000030826,0.0003180000057909,923.0,0.0003440000000409,1668297600,1FLR-USD
+0.0003180000057909,0.000296000012895,0.0003279999946244,2295.0,0.0003420000139158,1668384000,1FLR-USD
+0.0003279999946244,0.0003239999932702,0.0003359999973326,583.0,0.0003480000013951,1668470400,1FLR-USD
+0.0003359999973326,0.0003169999981764,0.0003209999995306,1452.0,0.0003420000139158,1668556800,1FLR-USD
+0.0003209999995306,0.0003079999878536,0.0003110000106971,601.0,0.0003250000008847,1668643200,1FLR-USD
+0.0003110000106971,0.0003089999954681,0.0003129999968223,848.0,0.0003199999919161,1668729600,1FLR-USD
+0.0003129999968223,0.0003039999864995,0.0003150000120513,536.0,0.0003169999981764,1668816000,1FLR-USD
+0.0003150000120513,0.0002880000101868,0.0002920000115409,484.0,0.0003169999981764,1668902400,1FLR-USD
+0.0002920000115409,0.0002760000061243,0.0002859999949578,476.0,0.0002969999914057,1668988800,1FLR-USD
+0.0002859999949578,0.0002800000074785,0.0003119999892078,2047.0,0.0003140000044368,1669075200,1FLR-USD
+0.0003119999892078,0.0003079999878536,0.0003169999981764,839.0,0.0003209999995306,1669161600,1FLR-USD
+0.0003159999905619,0.0003110000106971,0.0003129999968223,479.0,0.0003279999946244,1669248000,1FLR-USD
+0.0003129999968223,0.0,0.0003110000106971,1470.0,0.0003150000120513,1669334400,1FLR-USD
+0.0003110000106971,0.0003100000030826,0.0003140000044368,4487.0,0.0003220000071451,1669420800,1FLR-USD
+0.0003140000044368,0.0003100000030826,0.0003100000030826,1044.0,0.0003190000134054,1669507200,1FLR-USD
+0.0003100000030826,0.0002969999914057,0.000304999994114,849.0,0.0003119999892078,1669593600,1FLR-USD
+0.000304999994114,0.0003039999864995,0.0003129999968223,1297.0,0.0003169999981764,1669680000,1FLR-USD
+0.0003129999968223,0.0003129999968223,0.0003480000013951,1392.0,0.0003490000090096,1669766400,1FLR-USD
+0.0003480000013951,0.0003380000125616,0.0003389999910723,1183.0,0.0003520000027492,1669852800,1FLR-USD
+0.0003389999910723,0.0003359999973326,0.0003539999888744,344.0,0.0003539999888744,1669939200,1FLR-USD
+0.0003549999964889,0.0003399999986868,0.0003399999986868,929.0,0.0003549999964889,1670025600,1FLR-USD
+0.0003399999986868,0.0003399999986868,0.0003499999875202,1389.0,0.0003509999951347,1670112000,1FLR-USD
+0.0003499999875202,0.0003429999924264,0.0003459999861661,2231.0,0.000361000013072,1670198400,1FLR-USD
+0.0003459999861661,0.0003389999910723,0.0003440000000409,1268.0,0.0003520000027492,1670284800,1FLR-USD
+0.0003440000000409,0.0003260000084992,0.0003319999959785,2259.0,0.0003459999861661,1670371200,1FLR-USD
+0.0003319999959785,0.000330999988364,0.0003570000117179,3982.0,0.000358999997843,1670457600,1FLR-USD
+0.0003570000117179,0.0003509999951347,0.0003530000103637,418.0,0.000361000013072,1670544000,1FLR-USD
+0.0003530000103637,0.0003480000013951,0.0003490000090096,880.0,0.0003549999964889,1670630400,1FLR-USD
+0.0003490000090096,0.0003420000139158,0.0003429999924264,343.0,0.0003530000103637,1670716800,1FLR-USD
+0.0003429999924264,0.0003359999973326,0.0003520000027492,262.0,0.0003520000027492,1670803200,1FLR-USD
+0.0003520000027492,0.0003389999910723,0.0003560000041034,408.0,0.0003619999915827,1670889600,1FLR-USD
+0.0003560000041034,0.0003440000000409,0.0003459999861661,1082.0,0.000361000013072,1670976000,1FLR-USD
+0.0003459999861661,0.0003340000112075,0.0003380000125616,1012.0,0.0003490000090096,1671062400,1FLR-USD
+0.0003380000125616,0.0003079999878536,0.0003150000120513,4944.0,0.0003420000139158,1671148800,1FLR-USD
+0.0003150000120513,0.0003079999878536,0.0003239999932702,534.0,0.0003239999932702,1671235200,1FLR-USD
+0.0003239999932702,0.0003169999981764,0.0003250000008847,919.0,0.0003279999946244,1671321600,1FLR-USD
+0.0003250000008847,0.0003030000079888,0.000307000009343,909.0,0.0003279999946244,1671408000,1FLR-USD
+0.000307000009343,0.000304999994114,0.0003169999981764,857.0,0.0003190000134054,1671494400,1FLR-USD
+0.0003169999981764,0.0003119999892078,0.0003239999932702,845.0,0.0003239999932702,1671580800,1FLR-USD
+0.0003239999932702,0.0003140000044368,0.0003260000084992,1713.0,0.0003260000084992,1671667200,1FLR-USD
+0.0003260000084992,0.0003220000071451,0.0003269999870099,1105.0,0.000330999988364,1671753600,1FLR-USD
+0.0003269999870099,0.0003250000008847,0.0003260000084992,760.0,0.0003290000022388,1671840000,1FLR-USD
+0.0003260000084992,0.0003220000071451,0.0003290000022388,492.0,0.0003290000022388,1671926400,1FLR-USD
+0.0003290000022388,0.0003279999946244,0.0003349999897181,545.0,0.0003370000049471,1672012800,1FLR-USD
+0.0003349999897181,0.0003279999946244,0.0003319999959785,388.0,0.0003380000125616,1672099200,1FLR-USD
+0.000330999988364,0.0003190000134054,0.0003199999919161,1310.0,0.0003319999959785,1672185600,1FLR-USD
+0.0003199999919161,0.0003159999905619,0.0003220000071451,3878.0,0.0003260000084992,1672272000,1FLR-USD
+0.0003220000071451,0.0003119999892078,0.0003199999919161,837.0,0.0003250000008847,1672358400,1FLR-USD
+0.0003199999919161,0.0003150000120513,0.0003169999981764,113.0,0.0003239999932702,1672444800,1FLR-USD
+0.0003169999981764,0.0003129999968223,0.0003199999919161,656.0,0.0003209999995306,1672531200,1FLR-USD
+0.0003199999919161,0.0003159999905619,0.0003290000022388,328.0,0.0003319999959785,1672617600,1FLR-USD
+0.0003300000098533,0.0003239999932702,0.0003269999870099,1117.0,0.000333000003593,1672704000,1FLR-USD
+0.0003269999870099,0.0003260000084992,0.0003410000063013,553.0,0.0003429999924264,1672790400,1FLR-USD
+0.0003410000063013,0.0,0.0003399999986868,5672.0,0.0003440000000409,1672876800,1FLR-USD
+0.0003410000063013,0.0003340000112075,0.0003480000013951,557.0,0.0003480000013951,1672963200,1FLR-USD
+0.0003480000013951,0.0003440000000409,0.0003520000027492,2843.0,0.0003530000103637,1673049600,1FLR-USD
+0.0003520000027492,0.0003459999861661,0.0003859999997075,13067.0,0.0003919999871868,1673136000,1FLR-USD
+0.0003859999997075,0.0003809999907389,0.0004009999975096,10823.0,0.0004199999966658,1673222400,1FLR-USD
+0.0004009999975096,0.0003739999956451,0.0003760000108741,9349.0,0.0004020000051241,1673308800,1FLR-USD
+0.0003760000108741,0.0003689999866764,0.000387000007322,1691.0,0.0003889999934472,1673395200,1FLR-USD
+0.000387000007322,0.0003760000108741,0.000410999986343,5042.0,0.000413000001572,1673481600,1FLR-USD
+0.000410999986343,0.0004039999912492,0.0004260000132489,8244.0,0.0004290000069886,1673568000,1FLR-USD
+0.0004229999904055,0.0004229999904055,0.0004550000012386,1207.0,0.0004729999927803,1673654400,1FLR-USD
+0.0004550000012386,0.0004330000083427,0.000441000011051,1654.0,0.0004560000088531,1673740800,1FLR-USD
+0.000441000011051,0.0004079999926034,0.0004250000056345,8838.0,0.0004699999990407,1673827200,1FLR-USD
+0.0004250000056345,0.0004140000091865,0.0004149999876972,583.0,0.0004309999931138,1673913600,1FLR-USD
+0.0004149999876972,0.0003819999983534,0.0003840000135824,3872.0,0.0004260000132489,1674000000,1FLR-USD
+0.0003840000135824,0.0003769999893847,0.000387000007322,2551.0,0.000395999988541,1674086400,1FLR-USD
+0.0003879999858327,0.0003800000122282,0.0004149999876972,993.0,0.0004149999876972,1674172800,1FLR-USD
+0.0004149999876972,0.000395999988541,0.000395999988541,2139.0,0.0004220000118948,1674259200,1FLR-USD
+0.000395999988541,0.0003919999871868,0.0004009999975096,1107.0,0.0004149999876972,1674345600,1FLR-USD
+0.0004009999975096,0.000395999988541,0.0004009999975096,881.0,0.0004100000078324,1674432000,1FLR-USD
+0.0003999999898951,0.000384999992093,0.000384999992093,156.0,0.0004180000105407,1674518400,1FLR-USD
+0.000384999992093,0.0003790000046137,0.0003969999961555,1261.0,0.0004049999988637,1674604800,1FLR-USD
+0.0003969999961555,0.0003950000100303,0.0004419999895617,1363.0,0.0004429999971762,1674691200,1FLR-USD
+0.0004429999971762,0.0004210000042803,0.0004579999949783,1261.0,0.0004699999990407,1674777600,1FLR-USD
+0.0004579999949783,0.0004149999876972,0.0004279999993741,5250.0,0.0004590000025928,1674864000,1FLR-USD
+0.0004279999993741,0.0004229999904055,0.0004400000034365,580.0,0.00044999999227,1674950400,1FLR-USD
+0.0004400000034365,0.0003999999898951,0.0004060000064782,593.0,0.000441000011051,1675036800,1FLR-USD
+0.0004060000064782,0.0004020000051241,0.0004140000091865,1199.0,0.0004199999966658,1675123200,1FLR-USD
+0.0004140000091865,0.0004009999975096,0.0004469999985303,1423.0,0.000452000007499,1675209600,1FLR-USD
+0.0004459999909158,0.000441000011051,0.000441000011051,931.0,0.0004710000066552,1675296000,1FLR-USD
+0.000441000011051,0.0004370000096969,0.0004689999914262,1313.0,0.0004729999927803,1675382400,1FLR-USD
+0.0004689999914262,0.0004600000102072,0.00047599998652,1786.0,0.0004889999981969,1675468800,1FLR-USD
+0.00047599998652,0.0004490000137593,0.0004550000012386,1167.0,0.0004820000031031,1675555200,1FLR-USD
+0.0004550000012386,0.0004339999868534,0.0004360000020824,4897.0,0.0004659999976865,1675641600,1FLR-USD
+0.0004360000020824,0.0004360000020824,0.0004659999976865,701.0,0.0004659999976865,1675728000,1FLR-USD
+0.0004659999976865,0.0004609999887179,0.0004740000003948,1095.0,0.0004879999905824,1675814400,1FLR-USD
+0.0004740000003948,0.0004379999882075,0.0004450000124052,1071.0,0.0004879999905824,1675900800,1FLR-USD
+0.0004450000124052,0.000441000011051,0.0004469999985303,473.0,0.0004750000080093,1675987200,1FLR-USD
+0.0004469999985303,0.0004419999895617,0.000452000007499,1413.0,0.0004560000088531,1676073600,1FLR-USD
+0.000452000007499,0.0004480000061448,0.0004550000012386,1719.0,0.00047599998652,1676160000,1FLR-USD
+0.0004539999936241,0.0004149999876972,0.0004299999854993,2057.0,0.0004560000088531,1676246400,1FLR-USD
+0.0004290000069886,0.0004220000118948,0.0004539999936241,981.0,0.0004569999873638,1676332800,1FLR-USD
+0.0004539999936241,0.0004440000047907,0.0004860000044573,4233.0,0.0004860000044573,1676419200,1FLR-USD
+0.0004860000044573,0.0004799999878741,0.0004959999932907,3144.0,0.0005329999839887,1676505600,1FLR-USD
+0.0004970000009052,0.0004949999856762,0.0005510000046342,975.0,0.000557999999728,1676592000,1FLR-USD
+0.0005520000122487,0.0005329999839887,0.0005370000144466,607.0,0.0005680000176653,1676678400,1FLR-USD
+0.0005370000144466,0.0005300000193528,0.0005360000068321,675.0,0.0005549999768845,1676764800,1FLR-USD
+0.0005380000220611,0.0005189999938011,0.0005300000193528,1095.0,0.0005450000171549,1676851200,1FLR-USD
+0.0005310000269673,0.0004920000210404,0.00050199998077,1739.0,0.0005399999790824,1676937600,1FLR-USD
+0.00050199998077,0.00047599998652,0.0005009999731555,892.0,0.000503999995999,1677024000,1FLR-USD
+0.0005009999731555,0.0004839999892283,0.0004930000286549,749.0,0.0005130000063218,1677110400,1FLR-USD
+0.0004930000286549,0.000452000007499,0.0004590000025928,899.0,0.0004949999856762,1677196800,1FLR-USD
+0.0004590000025928,0.0004330000083427,0.0004550000012386,939.0,0.0004630000039469,1677283200,1FLR-USD
+0.0004550000012386,0.00044999999227,0.0004640000115614,580.0,0.0004729999927803,1677369600,1FLR-USD
+0.0004640000115614,0.0004400000034365,0.00044999999227,277.0,0.000467000005301,1677456000,1FLR-USD
+0.00044999999227,0.0004339999868534,0.0004379999882075,866.0,0.0004550000012386,1677542400,1FLR-USD
+0.0004379999882075,0.0004370000096969,0.0004600000102072,908.0,0.0004630000039469,1677628800,1FLR-USD
+0.0004600000102072,0.0004370000096969,0.0004509999998845,436.0,0.0004600000102072,1677715200,1FLR-USD
+0.000452000007499,0.0004149999876972,0.0004279999993741,1376.0,0.000452000007499,1677801600,1FLR-USD
+0.0004279999993741,0.0003999999898951,0.0004090000002179,3627.0,0.0004320000007282,1677888000,1FLR-USD
+0.0004090000002179,0.0004060000064782,0.0004100000078324,2085.0,0.0004199999966658,1677974400,1FLR-USD
+0.0004100000078324,0.0004020000051241,0.0004079999926034,963.0,0.0004149999876972,1678060800,1FLR-USD
+0.0004079999926034,0.0004049999988637,0.0004180000105407,689.0,0.0004220000118948,1678147200,1FLR-USD
+0.0004180000105407,0.0003819999983534,0.0003830000059679,1438.0,0.0004199999966658,1678233600,1FLR-USD
+0.0003830000059679,0.0003579999902285,0.0003699999942909,988.0,0.0003999999898951,1678320000,1FLR-USD
+0.0003699999942909,0.0003469999937806,0.0003910000086762,1008.0,0.0003929999948013,1678406400,1FLR-USD
+0.0003910000086762,0.0003680000081658,0.0003910000086762,389.0,0.000413000001572,1678492800,1FLR-USD
+0.0003910000086762,0.000387000007322,0.0004250000056345,946.0,0.0004279999993741,1678579200,1FLR-USD
+0.0004250000056345,0.0004030000127386,0.0004400000034365,537.0,0.0004429999971762,1678665600,1FLR-USD
+0.0004400000034365,0.0004229999904055,0.0004440000047907,460.0,0.0004600000102072,1678752000,1FLR-USD
+0.0004429999971762,0.000395999988541,0.0004070000140927,944.0,0.0004509999998845,1678838400,1FLR-USD
+0.0004070000140927,0.0004049999988637,0.0004199999966658,1179.0,0.0004229999904055,1678924800,1FLR-USD
+0.0004199999966658,0.0004149999876972,0.0004480000061448,528.0,0.0004490000137593,1679011200,1FLR-USD
+0.0004480000061448,0.0004250000056345,0.0004260000132489,1607.0,0.0004550000012386,1679097600,1FLR-USD
+0.0004260000132489,0.0004199999966658,0.0004210000042803,923.0,0.0004459999909158,1679184000,1FLR-USD
+0.0004220000118948,0.0003910000086762,0.0003919999871868,2408.0,0.00042399999802,1679270400,1FLR-USD
+0.0003919999871868,0.0003889999934472,0.0004070000140927,1647.0,0.0004149999876972,1679356800,1FLR-USD
+0.0004070000140927,0.000387000007322,0.0003940000024158,1805.0,0.000410999986343,1679443200,1FLR-USD
+0.0003940000024158,0.0003929999948013,0.0004079999926034,2540.0,0.0004149999876972,1679529600,1FLR-USD
+0.0004070000140927,0.0003840000135824,0.0003910000086762,1197.0,0.000410999986343,1679616000,1FLR-USD
+0.0003910000086762,0.0003790000046137,0.000387000007322,1124.0,0.0003990000113844,1679702400,1FLR-USD
+0.000387000007322,0.000384999992093,0.0003990000113844,263.0,0.0004039999912492,1679788800,1FLR-USD
+0.0003990000113844,0.0003710000019054,0.0003790000046137,1644.0,0.0003999999898951,1679875200,1FLR-USD
+0.0003790000046137,0.0003720000095199,0.0003940000024158,3831.0,0.0004009999975096,1679961600,1FLR-USD
+0.0003929999948013,0.0003929999948013,0.0004060000064782,440.0,0.0004159999953117,1680048000,1FLR-USD
+0.0004060000064782,0.0003910000086762,0.0003950000100303,422.0,0.0004149999876972,1680134400,1FLR-USD
+0.0003950000100303,0.0003910000086762,0.0004049999988637,341.0,0.0004090000002179,1680220800,1FLR-USD
+0.0004049999988637,0.0003980000037699,0.0003990000113844,823.0,0.0004090000002179,1680307200,1FLR-USD
+0.0004009999975096,0.000384999992093,0.0003919999871868,1596.0,0.0004039999912492,1680393600,1FLR-USD
+0.0003929999948013,0.0003819999983534,0.0003940000024158,5331.0,0.0004039999912492,1680480000,1FLR-USD
+0.0003940000024158,0.0003910000086762,0.000410999986343,1054.0,0.0004119999939575,1680566400,1FLR-USD
+0.000410999986343,0.0004030000127386,0.0004100000078324,754.0,0.0004199999966658,1680652800,1FLR-USD
+0.0004100000078324,0.0003940000024158,0.0003980000037699,865.0,0.0004100000078324,1680739200,1FLR-USD
+0.0003980000037699,0.0003910000086762,0.0003950000100303,256.0,0.0003999999898951,1680825600,1FLR-USD
+0.0003950000100303,0.0003910000086762,0.0003950000100303,543.0,0.0003990000113844,1680912000,1FLR-USD
+0.0003940000024158,0.0003859999997075,0.0003940000024158,497.0,0.0003969999961555,1680998400,1FLR-USD
+0.0003940000024158,0.0003879999858327,0.0003990000113844,624.0,0.0003999999898951,1681084800,1FLR-USD
+0.0003990000113844,0.000395999988541,0.0003969999961555,16509.0,0.0004229999904055,1681171200,1FLR-USD
+0.0003969999961555,0.0003859999997075,0.0003950000100303,728.0,0.0003980000037699,1681257600,1FLR-USD
+0.0003919999871868,0.0003900000010617,0.0004030000127386,578.0,0.0004049999988637,1681344000,1FLR-USD
+0.0004030000127386,0.0004030000127386,0.0004140000091865,501.0,0.00042399999802,1681430400,1FLR-USD
+0.0004140000091865,0.0004079999926034,0.0004170000029262,415.0,0.0004220000118948,1681516800,1FLR-USD
+0.0004170000029262,0.0004079999926034,0.0004199999966658,615.0,0.0004210000042803,1681603200,1FLR-USD
+0.0004199999966658,0.0004079999926034,0.0004079999926034,85.0,0.0004199999966658,1681689600,1FLR-USD
+0.0004090000002179,0.0004060000064782,0.0004159999953117,307.0,0.0004199999966658,1681776000,1FLR-USD
+0.0004159999953117,0.0003809999907389,0.0003840000135824,214.0,0.0004170000029262,1681862400,1FLR-USD
+0.0003840000135824,0.0003689999866764,0.0003739999956451,1106.0,0.0003900000010617,1681948800,1FLR-USD
+0.0003739999956451,0.0003520000027492,0.0003579999902285,1795.0,0.0003769999893847,1682035200,1FLR-USD
+0.0003579999902285,0.0003520000027492,0.0003579999902285,1347.0,0.0003619999915827,1682121600,1FLR-USD
+0.0003579999902285,0.0003440000000409,0.0003509999951347,326.0,0.000361000013072,1682208000,1FLR-USD
+0.0003509999951347,0.0003429999924264,0.0003469999937806,488.0,0.0003579999902285,1682294400,1FLR-USD
+0.0003469999937806,0.0003340000112075,0.0003539999888744,643.0,0.0003570000117179,1682380800,1FLR-USD
+0.0003539999888744,0.0003340000112075,0.0003469999937806,301.0,0.0003710000019054,1682467200,1FLR-USD
+0.0003469999937806,0.0003450000076554,0.0003560000041034,277.0,0.0003619999915827,1682553600,1FLR-USD
+0.0003560000041034,0.0003450000076554,0.0003480000013951,2053.0,0.0003570000117179,1682640000,1FLR-USD
+0.0003480000013951,0.0003469999937806,0.0003499999875202,990.0,0.0003570000117179,1682726400,1FLR-USD
+0.0003499999875202,0.0003410000063013,0.0003429999924264,1079.0,0.0003530000103637,1682812800,1FLR-USD
+0.0003429999924264,0.0003319999959785,0.0003359999973326,3476.0,0.0003450000076554,1682899200,1FLR-USD
+0.0003359999973326,0.0003349999897181,0.0003450000076554,1674.0,0.0003459999861661,1682985600,1FLR-USD
+0.0003450000076554,0.0003410000063013,0.0003560000041034,768.0,0.0003600000054575,1683072000,1FLR-USD
+0.0003560000041034,0.0003410000063013,0.0003420000139158,2719.0,0.0003579999902285,1683158400,1FLR-USD
+0.0003420000139158,0.0003420000139158,0.0003490000090096,1542.0,0.0003509999951347,1683244800,1FLR-USD
+0.0003490000090096,0.0003319999959785,0.0003399999986868,319.0,0.0003509999951347,1683331200,1FLR-USD
+0.0003399999986868,0.0003370000049471,0.0003380000125616,578.0,0.0003429999924264,1683417600,1FLR-USD
+0.0003380000125616,0.0003100000030826,0.0003159999905619,3258.0,0.0003389999910723,1683504000,1FLR-USD
+0.0003169999981764,0.0003000000142492,0.0003039999864995,2318.0,0.0003180000057909,1683590400,1FLR-USD
+0.0003039999864995,0.0002920000115409,0.0003030000079888,1068.0,0.0003119999892078,1683676800,1FLR-USD
+0.0003030000079888,0.0002880000101868,0.0002920000115409,959.0,0.0003039999864995,1683763200,1FLR-USD
+0.0002920000115409,0.0002859999949578,0.0003020000003743,1005.0,0.0003039999864995,1683849600,1FLR-USD
+0.0003020000003743,0.0002979999990202,0.0003000000142492,4083.0,0.0003030000079888,1683936000,1FLR-USD
+0.0003000000142492,0.0002979999990202,0.0003039999864995,211.0,0.0003060000017285,1684022400,1FLR-USD
+0.0003039999864995,0.0003000000142492,0.000304999994114,311.0,0.0003100000030826,1684108800,1FLR-USD
+0.000304999994114,0.0002979999990202,0.0003009999927598,539.0,0.0003079999878536,1684195200,1FLR-USD
+0.0003009999927598,0.0003000000142492,0.0003150000120513,1157.0,0.0003199999919161,1684281600,1FLR-USD
+0.0003150000120513,0.0003000000142492,0.0003100000030826,257.0,0.0003159999905619,1684368000,1FLR-USD
+0.0003100000030826,0.0003009999927598,0.0003020000003743,2115.0,0.0003110000106971,1684454400,1FLR-USD
+0.0003030000079888,0.0003009999927598,0.000304999994114,386.0,0.0003060000017285,1684540800,1FLR-USD
+0.000304999994114,0.0002969999914057,0.0002969999914057,582.0,0.0003060000017285,1684627200,1FLR-USD
+0.0002969999914057,0.0002939999976661,0.0003030000079888,286.0,0.0003039999864995,1684713600,1FLR-USD
+0.0003030000079888,0.0003030000079888,0.000307000009343,641.0,0.0003089999954681,1684800000,1FLR-USD
+0.000307000009343,0.0002969999914057,0.0003020000003743,736.0,0.000307000009343,1684886400,1FLR-USD
+0.0003020000003743,0.0002969999914057,0.0003060000017285,1336.0,0.0003089999954681,1684972800,1FLR-USD
+0.0003060000017285,0.000304999994114,0.0003119999892078,556.0,0.0003239999932702,1685059200,1FLR-USD
+0.0003119999892078,0.0003110000106971,0.0003159999905619,465.0,0.0003169999981764,1685145600,1FLR-USD
+0.0003159999905619,0.0003159999905619,0.0003239999932702,1087.0,0.0003279999946244,1685232000,1FLR-USD
+0.0003239999932702,0.0003140000044368,0.0003150000120513,627.0,0.0003260000084992,1685318400,1FLR-USD
+0.0003150000120513,0.0003060000017285,0.0003100000030826,1324.0,0.0003159999905619,1685404800,1FLR-USD
+0.0003100000030826,0.0003030000079888,0.000307000009343,960.0,0.0003110000106971,1685491200,1FLR-USD
+0.000307000009343,0.0003020000003743,0.000307000009343,842.0,0.0003089999954681,1685577600,1FLR-USD
+0.0003079999878536,0.000304999994114,0.0003100000030826,900.0,0.0003140000044368,1685664000,1FLR-USD
+0.0003100000030826,0.0003079999878536,0.0003100000030826,335.0,0.0003119999892078,1685750400,1FLR-USD
+0.0003100000030826,0.000307000009343,0.0003079999878536,649.0,0.0003119999892078,1685836800,1FLR-USD
+0.0003079999878536,0.0002800000074785,0.0002819999936036,2016.0,0.0003079999878536,1685923200,1FLR-USD
+0.0002819999936036,0.000268000003416,0.0002779999922495,1017.0,0.0002819999936036,1686009600,1FLR-USD
+0.0002779999922495,0.0002570000069681,0.0002579999854788,348.0,0.0002779999922495,1686096000,1FLR-USD
+0.0002579999854788,0.0002559999993536,0.0002619999868329,1084.0,0.0002629999944474,1686182400,1FLR-USD
+0.0002619999868329,0.0002430000022286,0.0002439999952912,2967.0,0.0002669999958015,1686268800,1FLR-USD
+0.0002439999952912,0.0001809999957913,0.0002220000023953,5909.0,0.0002460000105202,1686355200,1FLR-USD
+0.0002220000023953,0.0002160000003641,0.0002309999981662,299.0,0.0002390000008745,1686441600,1FLR-USD
+0.0002309999981662,0.0002260000037495,0.0002340000064577,553.0,0.00023799999326,1686528000,1FLR-USD
+0.0002340000064577,0.0002280000044265,0.0002360000071348,667.0,0.0002460000105202,1686614400,1FLR-USD
+0.0002360000071348,0.0002209999947808,0.0002240000030724,1025.0,0.0002410000015515,1686700800,1FLR-USD
+0.0002240000030724,0.0001979999942705,0.0002079999976558,2356.0,0.000226999996812,1686787200,1FLR-USD
+0.0002079999976558,0.0001909999991767,0.0001990000018849,4373.0,0.0002090000052703,1686873600,1FLR-USD
+0.0001990000018849,0.0001979999942705,0.0002070000045932,248.0,0.00021199999901,1686960000,1FLR-USD
+0.0002070000045932,0.0002019999956246,0.0002039999963017,1628.0,0.0002099999983329,1687046400,1FLR-USD
+0.0002039999963017,0.0002030000032391,0.0002110000059474,526.0,0.0002130000066244,1687132800,1FLR-USD
+0.0002110000059474,0.0001920000067912,0.0002059999969787,3818.0,0.0002130000066244,1687219200,1FLR-USD
+0.0002059999969787,0.0002059999969787,0.0002180000010412,940.0,0.0002209999947808,1687305600,1FLR-USD
+0.0002180000010412,0.0002160000003641,0.0002169999934267,763.0,0.0002320000057807,1687392000,1FLR-USD
+0.0002169999934267,0.0002149999927496,0.0002180000010412,3020.0,0.000226999996812,1687478400,1FLR-USD
+0.0002180000010412,0.0002090000052703,0.00021199999901,1100.0,0.0002240000030724,1687564800,1FLR-USD
+0.00021199999901,0.0002099999983329,0.0002169999934267,350.0,0.0002200000017182,1687651200,1FLR-USD
+0.0002169999934267,0.0002099999983329,0.00021199999901,948.0,0.0002180000010412,1687737600,1FLR-USD
+0.00021199999901,0.0002110000059474,0.000213999999687,1627.0,0.0002169999934267,1687824000,1FLR-USD
+0.000213999999687,0.0001990000018849,0.000201000002562,1254.0,0.000213999999687,1687910400,1FLR-USD
+0.000201000002562,0.0001950000005308,0.0002019999956246,4105.0,0.0002070000045932,1687996800,1FLR-USD
+0.0002019999956246,0.0001999999949475,0.000213999999687,3620.0,0.0002169999934267,1688083200,1FLR-USD
+0.000213999999687,0.0002079999976558,0.0002169999934267,900.0,0.0002169999934267,1688169600,1FLR-USD
+0.0002169999934267,0.00021199999901,0.0002180000010412,536.0,0.0002200000017182,1688256000,1FLR-USD
+0.0002180000010412,0.0002130000066244,0.0002220000023953,1952.0,0.0002240000030724,1688342400,1FLR-USD
+0.0002220000023953,0.0002160000003641,0.0002180000010412,460.0,0.0002240000030724,1688428800,1FLR-USD
+0.0002180000010412,0.0002090000052703,0.00021199999901,648.0,0.0002209999947808,1688515200,1FLR-USD
+0.00021199999901,0.0002050000039162,0.0002090000052703,239.0,0.0002209999947808,1688601600,1FLR-USD
+0.0002099999983329,0.0002079999976558,0.0002149999927496,557.0,0.0002160000003641,1688688000,1FLR-USD
+0.0002149999927496,0.000213999999687,0.0002169999934267,267.0,0.0002180000010412,1688774400,1FLR-USD
+0.0002169999934267,0.0002160000003641,0.0002160000003641,1301.0,0.0002220000023953,1688860800,1FLR-USD
+0.0002160000003641,0.0002110000059474,0.0002309999981662,294.0,0.0002349999995203,1688947200,1FLR-USD
+0.0002309999981662,0.0002300000051036,0.0002329999988432,883.0,0.0002349999995203,1689033600,1FLR-USD
+0.0002329999988432,0.0002260000037495,0.0002280000044265,512.0,0.0002370000001974,1689120000,1FLR-USD
+0.0002280000044265,0.0002240000030724,0.0002659999881871,2728.0,0.0002779999922495,1689206400,1FLR-USD
+0.0002659999881871,0.0002439999952912,0.0002559999993536,1036.0,0.0002739999908953,1689292800,1FLR-USD
+0.0002559999993536,0.000253000005614,0.0002540000132285,639.0,0.0002610000083222,1689379200,1FLR-USD
+0.0002540000132285,0.0002430000022286,0.0002430000022286,309.0,0.0002549999917391,1689465600,1FLR-USD
+0.0002430000022286,0.0002410000015515,0.0002500000118743,3361.0,0.000250999990385,1689552000,1FLR-USD
+0.0002500000118743,0.0002329999988432,0.0002349999995203,730.0,0.000250999990385,1689638400,1FLR-USD
+0.0002349999995203,0.0002340000064577,0.00023799999326,638.0,0.0002419999946141,1689724800,1FLR-USD
+0.00023799999326,0.0002329999988432,0.0002370000001974,2703.0,0.0002559999993536,1689811200,1FLR-USD
+0.0002370000001974,0.0002340000064577,0.00023799999326,493.0,0.0002410000015515,1689897600,1FLR-USD
+0.00023799999326,0.0002309999981662,0.0002320000057807,741.0,0.000239999993937,1689984000,1FLR-USD
+0.0002320000057807,0.0002309999981662,0.0002349999995203,354.0,0.00023799999326,1690070400,1FLR-USD
+0.0002349999995203,0.0002220000023953,0.0002260000037495,2221.0,0.0002370000001974,1690156800,1FLR-USD
+0.0002260000037495,0.0002209999947808,0.0002229999954579,2071.0,0.000226999996812,1690243200,1FLR-USD
+0.0002229999954579,0.0002180000010412,0.0002220000023953,2172.0,0.000226999996812,1690329600,1FLR-USD
+0.0002220000023953,0.0002200000017182,0.0002209999947808,442.0,0.0002260000037495,1690416000,1FLR-USD
+0.0002209999947808,0.0002189999941037,0.0002209999947808,522.0,0.0002240000030724,1690502400,1FLR-USD
+0.0002200000017182,0.0002169999934267,0.0002169999934267,1695.0,0.0002220000023953,1690588800,1FLR-USD
+0.0002169999934267,0.0002079999976558,0.00021199999901,1888.0,0.0002180000010412,1690675200,1FLR-USD
+0.00021199999901,0.0002070000045932,0.0002090000052703,185.0,0.0002149999927496,1690761600,1FLR-USD
+0.0002090000052703,0.0002030000032391,0.0002189999941037,3162.0,0.0002189999941037,1690848000,1FLR-USD
+0.0002189999941037,0.0002079999976558,0.0002079999976558,1970.0,0.0002189999941037,1690934400,1FLR-USD
+0.0002079999976558,0.0002030000032391,0.0002050000039162,460.0,0.0002090000052703,1691020800,1FLR-USD
+0.0002050000039162,0.0002030000032391,0.0002059999969787,814.0,0.0002090000052703,1691107200,1FLR-USD
+0.0002059999969787,0.000201000002562,0.0002019999956246,1522.0,0.0002070000045932,1691193600,1FLR-USD
+0.0002019999956246,0.0002019999956246,0.0002019999956246,1281.0,0.0002059999969787,1691280000,1FLR-USD
+0.0002019999956246,0.0001990000018849,0.0002030000032391,819.0,0.0002059999969787,1691366400,1FLR-USD
+0.0002030000032391,0.0002030000032391,0.0002099999983329,364.0,0.0002130000066244,1691452800,1FLR-USD
+0.0002099999983329,0.0002090000052703,0.00021199999901,588.0,0.000213999999687,1691539200,1FLR-USD
+0.00021199999901,0.0002079999976558,0.0002090000052703,1114.0,0.0002130000066244,1691625600,1FLR-USD
+0.0002090000052703,0.000201000002562,0.0002030000032391,1522.0,0.0002099999983329,1691712000,1FLR-USD
+0.0002030000032391,0.0002019999956246,0.0002050000039162,444.0,0.0002050000039162,1691798400,1FLR-USD
+0.0002050000039162,0.0001970000012079,0.0001979999942705,1374.0,0.0002050000039162,1691884800,1FLR-USD
+0.0001979999942705,0.0001929999998537,0.0001939999929163,2613.0,0.0001990000018849,1691971200,1FLR-USD
+0.0001939999929163,0.0001829999964684,0.0001849999971454,3245.0,0.0001990000018849,1692057600,1FLR-USD
+0.0001849999971454,0.0001769999944372,0.0001820000034058,649.0,0.0001849999971454,1692144000,1FLR-USD
+0.0001820000034058,0.000159999995958,0.0001679999986663,871.0,0.0001829999964684,1692230400,1FLR-USD
+0.0001679999986663,0.0001650000049266,0.0001740000006975,3947.0,0.0001749999937601,1692316800,1FLR-USD
+0.0001740000006975,0.0001740000006975,0.0001760000013746,2327.0,0.0001789999951142,1692403200,1FLR-USD
+0.0001760000013746,0.0001749999937601,0.0001769999944372,1681.0,0.0001800000027287,1692489600,1FLR-USD
+0.0001769999944372,0.0001670000056037,0.0001710000069579,808.0,0.0001769999944372,1692576000,1FLR-USD
+0.0001710000069579,0.0001530000008642,0.0001579999952809,3590.0,0.0001720000000204,1692662400,1FLR-USD
+0.0001579999952809,0.000146999998833,0.0001480000064475,2775.0,0.0001610000035725,1692748800,1FLR-USD
+0.0001489999995101,0.0001279999996768,0.0001279999996768,7430.0,0.0001559999946039,1692835200,1FLR-USD
+0.0001279999996768,0.0001090000005206,0.0001140000022132,4586.0,0.0001300000003539,1692921600,1FLR-USD
+0.0001140000022132,0.0001110000011976,0.0001130000018747,895.0,0.0001150000025518,1693008000,1FLR-USD
+0.0001130000018747,0.0001130000018747,0.0001170000032288,376.0,0.0001180000035674,1693094400,1FLR-USD
+0.0001170000032288,0.0001150000025518,0.00011899999663,232.0,0.0001199999969685,1693180800,1FLR-USD
+0.00011899999663,0.0001150000025518,0.0001150000025518,2154.0,0.0001289999927394,1693267200,1FLR-USD
+0.0001150000025518,0.0001100000008591,0.0001110000011976,364.0,0.0001150000025518,1693353600,1FLR-USD
+0.0001110000011976,0.0001019999981508,0.0001039999988279,977.0,0.0001130000018747,1693440000,1FLR-USD
+0.0001039999988279,0.0001029999984893,0.000105999999505,1474.0,0.0001069999998435,1693526400,1FLR-USD
+0.000105999999505,0.000105999999505,0.0001069999998435,210.0,0.0001069999998435,1693612800,1FLR-USD
+0.0001069999998435,0.0001069999998435,0.000108000000182,268.0,0.0001090000005206,1693699200,1FLR-USD
+0.000108000000182,0.000105999999505,0.0001090000005206,907.0,0.0001110000011976,1693785600,1FLR-USD
+0.0001090000005206,9.899999713525176e-05,0.0001009999978123,2108.0,0.0001090000005206,1693872000,1FLR-USD
+0.0001009999978123,9.999999747378752e-05,0.0001029999984893,316.0,0.0001039999988279,1693958400,1FLR-USD
+0.0001029999984893,9.500000305706636e-05,9.699999645818024e-05,1534.0,0.0001039999988279,1694044800,1FLR-USD
+9.699999645818024e-05,9.500000305706636e-05,9.999999747378752e-05,578.0,9.999999747378752e-05,1694131200,1FLR-USD
+9.999999747378752e-05,9.300000237999484e-05,9.40000027185306e-05,1355.0,0.0001009999978123,1694217600,1FLR-USD
+9.40000027185306e-05,8.900000102585182e-05,9.200000204145908e-05,314.0,9.40000027185306e-05,1694304000,1FLR-USD
+9.200000204145908e-05,7.899999764049426e-05,8.099999831756577e-05,1301.0,9.200000204145908e-05,1694390400,1FLR-USD
+8.099999831756577e-05,8.099999831756577e-05,8.499999967170879e-05,999.0,8.600000001024455e-05,1694476800,1FLR-USD
+8.499999967170879e-05,8.499999967170879e-05,8.70000003487803e-05,282.0,8.800000068731606e-05,1694563200,1FLR-USD
+8.70000003487803e-05,8.70000003487803e-05,9.000000136438757e-05,463.0,9.000000136438757e-05,1694649600,1FLR-USD
+9.000000136438757e-05,7.999999797903001e-05,8.199999865610152e-05,841.0,9.100000170292331e-05,1694736000,1FLR-USD
+8.199999865610152e-05,8.199999865610152e-05,8.399999933317304e-05,806.0,8.499999967170879e-05,1694822400,1FLR-USD
+8.399999933317304e-05,8.299999899463728e-05,8.299999899463728e-05,111.0,8.399999933317304e-05,1694908800,1FLR-USD
+8.299999899463728e-05,8.299999899463728e-05,8.70000003487803e-05,917.0,8.800000068731606e-05,1694995200,1FLR-USD
+8.70000003487803e-05,8.70000003487803e-05,9.500000305706636e-05,1784.0,9.500000305706636e-05,1695081600,1FLR-USD
+9.500000305706636e-05,9.40000027185306e-05,9.600000339560212e-05,500.0,9.699999645818024e-05,1695168000,1FLR-USD
+9.600000339560212e-05,9.300000237999484e-05,9.300000237999484e-05,212.0,9.600000339560212e-05,1695254400,1FLR-USD
+9.300000237999484e-05,9.200000204145908e-05,9.7999996796716e-05,1534.0,9.999999747378752e-05,1695340800,1FLR-USD
+9.7999996796716e-05,9.7999996796716e-05,9.899999713525176e-05,114.0,9.899999713525176e-05,1695427200,1FLR-USD
+9.899999713525176e-05,9.500000305706636e-05,9.500000305706636e-05,625.0,9.899999713525176e-05,1695513600,1FLR-USD
+9.500000305706636e-05,9.500000305706636e-05,0.0001009999978123,649.0,0.0001009999978123,1695600000,1FLR-USD
+0.0001009999978123,9.999999747378752e-05,9.999999747378752e-05,459.0,0.0001019999981508,1695686400,1FLR-USD
+9.999999747378752e-05,9.899999713525176e-05,0.0001009999978123,608.0,0.0001009999978123,1695772800,1FLR-USD
+0.0001009999978123,0.0001009999978123,0.0001090000005206,436.0,0.0001090000005206,1695859200,1FLR-USD
+0.0001090000005206,0.0001039999988279,0.000108000000182,704.0,0.0001100000008591,1695945600,1FLR-USD
+0.000108000000182,0.000108000000182,0.0001150000025518,799.0,0.0001170000032288,1696032000,1FLR-USD
+0.0001150000025518,0.0001150000025518,0.0001250000059371,1195.0,0.0001250000059371,1696118400,1FLR-USD
+0.0001250000059371,0.00011899999663,0.0001199999969685,1158.0,0.0001270000066142,1696204800,1FLR-USD
+0.0001199999969685,0.0001199999969685,0.0001369999954476,1461.0,0.0001389999961247,1696291200,1FLR-USD
+0.0001380000030621,0.000134000001708,0.000172999993083,4904.0,0.0001809999957913,1696377600,1FLR-USD
+0.000172999993083,0.0001590000028954,0.0001590000028954,3152.0,0.0001789999951142,1696464000,1FLR-USD
+0.0001590000028954,0.0001500000071246,0.0001539999939268,828.0,0.0001619999966351,1696550400,1FLR-USD
+0.0001539999939268,0.0001480000064475,0.0001480000064475,497.0,0.0001570000022184,1696636800,1FLR-USD
+0.0001489999995101,0.0001440000050934,0.0001460000057704,452.0,0.0001500000071246,1696723200,1FLR-USD
+0.0001460000057704,0.0001170000032288,0.0001170000032288,2091.0,0.0001460000057704,1696809600,1FLR-USD
+0.0001170000032288,0.0001140000022132,0.0001150000025518,165.0,0.00011899999663,1696896000,1FLR-USD
+0.0001150000025518,0.0001150000025518,0.0001230000052601,1630.0,0.0001289999927394,1696982400,1FLR-USD
+0.0001230000052601,0.0001130000018747,0.0001180000035674,1153.0,0.0001239999983226,1697068800,1FLR-USD
+0.0001180000035674,0.0001180000035674,0.0001230000052601,630.0,0.0001270000066142,1697155200,1FLR-USD
+0.0001230000052601,0.0001230000052601,0.0001250000059371,249.0,0.0001259999989997,1697241600,1FLR-USD
+0.0001250000059371,0.0001239999983226,0.0001250000059371,128.0,0.0001259999989997,1697328000,1FLR-USD
+0.0001250000059371,0.0001239999983226,0.0001279999996768,2403.0,0.0001389999961247,1697414400,1FLR-USD
+0.0001279999996768,0.000120999997307,0.0001219999976456,211.0,0.0001279999996768,1697500800,1FLR-USD
+0.0001219999976456,0.0001170000032288,0.0001170000032288,289.0,0.0001230000052601,1697587200,1FLR-USD
+0.0001170000032288,0.0001160000028903,0.0001199999969685,143.0,0.0001199999969685,1697673600,1FLR-USD
+0.0001199999969685,0.0001199999969685,0.000120999997307,574.0,0.0001270000066142,1697760000,1FLR-USD
+0.000120999997307,0.000120999997307,0.0001320000010309,321.0,0.0001329999940935,1697846400,1FLR-USD
+0.0001320000010309,0.0001309999934164,0.0001429999974789,595.0,0.0001429999974789,1697932800,1FLR-USD
+0.0001449999981559,0.0001440000050934,0.0001519999932497,355.0,0.0001550000015413,1698019200,1FLR-USD
+0.0001519999932497,0.0001429999974789,0.0001650000049266,1643.0,0.0001659999979892,1698105600,1FLR-USD
+0.0001650000049266,0.0001590000028954,0.0001650000049266,870.0,0.0001699999993434,1698192000,1FLR-USD
+0.0001650000049266,0.0001420000044163,0.0001460000057704,1145.0,0.0001659999979892,1698278400,1FLR-USD
+0.0001460000057704,0.0001420000044163,0.0001429999974789,484.0,0.000146999998833,1698364800,1FLR-USD
+0.0001429999974789,0.0001429999974789,0.0001500000071246,524.0,0.0001500000071246,1698451200,1FLR-USD
+0.0001500000071246,0.0001480000064475,0.0001550000015413,165.0,0.0001559999946039,1698537600,1FLR-USD
+0.0001550000015413,0.0001519999932497,0.0001570000022184,631.0,0.0001579999952809,1698624000,1FLR-USD
+0.0001570000022184,0.0001489999995101,0.0001519999932497,224.0,0.0001579999952809,1698710400,1FLR-USD
+0.0001519999932497,0.0001409999968018,0.0001539999939268,1512.0,0.0001550000015413,1698796800,1FLR-USD
+0.0001539999939268,0.0001519999932497,0.0001559999946039,600.0,0.0001590000028954,1698883200,1FLR-USD
+0.0001559999946039,0.0001519999932497,0.0001579999952809,260.0,0.0001590000028954,1698969600,1FLR-USD
+0.0001579999952809,0.0001530000008642,0.0001559999946039,765.0,0.0001579999952809,1699056000,1FLR-USD
+0.0001559999946039,0.0001539999939268,0.0001579999952809,883.0,0.000159999995958,1699142400,1FLR-USD
+0.0001579999952809,0.0001579999952809,0.0001760000013746,1697.0,0.0001780000020517,1699228800,1FLR-USD
+0.0001769999944372,0.0001699999993434,0.0001780000020517,1693.0,0.0001800000027287,1699315200,1FLR-USD
+0.0001780000020517,0.0001749999937601,0.000188000005437,505.0,0.0001920000067912,1699401600,1FLR-USD
+0.000188000005437,0.000188000005437,0.0002059999969787,913.0,0.0002099999983329,1699488000,1FLR-USD
+0.0002059999969787,0.0001889999984996,0.0001959999935934,610.0,0.0002059999969787,1699574400,1FLR-USD
+0.0001959999935934,0.0001809999957913,0.0001820000034058,354.0,0.0001959999935934,1699660800,1FLR-USD
+0.0001820000034058,0.0001720000000204,0.0002050000039162,1334.0,0.00021199999901,1699747200,1FLR-USD
+0.0002050000039162,0.000188000005437,0.0001939999929163,697.0,0.0002110000059474,1699833600,1FLR-USD
+0.0001939999929163,0.0001829999964684,0.0001920000067912,752.0,0.0002110000059474,1699920000,1FLR-USD
+0.0001920000067912,0.0001849999971454,0.0001990000018849,1720.0,0.000201000002562,1700006400,1FLR-USD
+0.0001979999942705,0.0001789999951142,0.0001809999957913,271.0,0.0002019999956246,1700092800,1FLR-USD
+0.0001809999957913,0.0001590000028954,0.0001679999986663,1763.0,0.0001869999978225,1700179200,1FLR-USD
+0.0001679999986663,0.0001590000028954,0.0001699999993434,322.0,0.0001699999993434,1700265600,1FLR-USD
+0.0001699999993434,0.0001659999979892,0.0001760000013746,509.0,0.0001769999944372,1700352000,1FLR-USD
+0.0001760000013746,0.0001740000006975,0.0001800000027287,2219.0,0.0001869999978225,1700438400,1FLR-USD
+0.0001800000027287,0.0001679999986663,0.0001679999986663,1235.0,0.0001840000040829,1700524800,1FLR-USD
+0.0001679999986663,0.0001679999986663,0.0001769999944372,450.0,0.0001800000027287,1700611200,1FLR-USD
+0.0001769999944372,0.0001749999937601,0.0001769999944372,71.0,0.0001789999951142,1700697600,1FLR-USD
+0.0001769999944372,0.0001740000006975,0.0001749999937601,639.0,0.0001869999978225,1700784000,1FLR-USD
+0.0001749999937601,0.0001740000006975,0.0001860000047599,897.0,0.0001860000047599,1700870400,1FLR-USD
+0.0001860000047599,0.0001800000027287,0.0001840000040829,1166.0,0.0001909999991767,1700956800,1FLR-USD
+0.0001840000040829,0.000172999993083,0.0001789999951142,1253.0,0.0001849999971454,1701043200,1FLR-USD
+0.0001789999951142,0.0001769999944372,0.0001820000034058,924.0,0.0001849999971454,1701129600,1FLR-USD
+0.0001820000034058,0.0001809999957913,0.0001869999978225,1525.0,0.0001900000061141,1701216000,1FLR-USD
+0.000188000005437,0.0001869999978225,0.0001900000061141,205.0,0.0001950000005308,1701302400,1FLR-USD
+0.0001900000061141,0.0001889999984996,0.0002059999969787,766.0,0.0002059999969787,1701388800,1FLR-USD
+0.0002059999969787,0.0002059999969787,0.0002149999927496,697.0,0.0002180000010412,1701475200,1FLR-USD
+0.0002149999927496,0.0002110000059474,0.0002130000066244,246.0,0.0002169999934267,1701561600,1FLR-USD
+0.0002130000066244,0.0001889999984996,0.000201000002562,3749.0,0.0002169999934267,1701648000,1FLR-USD
+0.000201000002562,0.0001920000067912,0.0001939999929163,1045.0,0.0002039999963017,1701734400,1FLR-USD
+0.0001939999929163,0.0001920000067912,0.0001939999929163,594.0,0.0002050000039162,1701820800,1FLR-USD
+0.0001939999929163,0.000188000005437,0.0001920000067912,2073.0,0.000201000002562,1701907200,1FLR-USD
+0.0001920000067912,0.0001920000067912,0.000201000002562,2853.0,0.0002200000017182,1701993600,1FLR-USD
+0.000201000002562,0.0001860000047599,0.000188000005437,2427.0,0.0002090000052703,1702080000,1FLR-USD
+0.0001869999978225,0.0001869999978225,0.0001959999935934,715.0,0.0001979999942705,1702166400,1FLR-USD
+0.0001970000012079,0.0001740000006975,0.0001800000027287,2284.0,0.0002039999963017,1702252800,1FLR-USD
+0.0001800000027287,0.0001769999944372,0.0001860000047599,1126.0,0.0001889999984996,1702339200,1FLR-USD
+0.0001860000047599,0.0001740000006975,0.0001849999971454,181.0,0.000188000005437,1702425600,1FLR-USD
+0.0001849999971454,0.0001780000020517,0.0001829999964684,1140.0,0.0001869999978225,1702512000,1FLR-USD
+0.0001829999964684,0.000172999993083,0.000172999993083,679.0,0.0001829999964684,1702598400,1FLR-USD
+0.000172999993083,0.0001720000000204,0.000172999993083,572.0,0.0001809999957913,1702684800,1FLR-USD
+0.000172999993083,0.0001670000056037,0.0001710000069579,412.0,0.0001760000013746,1702771200,1FLR-USD
+0.0001710000069579,0.0001579999952809,0.0001690000062808,461.0,0.000172999993083,1702857600,1FLR-USD
+0.0001690000062808,0.0001619999966351,0.0001619999966351,1291.0,0.0001760000013746,1702944000,1FLR-USD
+0.0001619999966351,0.000159999995958,0.0001740000006975,2426.0,0.0001800000027287,1703030400,1FLR-USD
+0.0001740000006975,0.000172999993083,0.0001889999984996,1206.0,0.0001889999984996,1703116800,1FLR-USD
+0.0001889999984996,0.0001860000047599,0.0001939999929163,359.0,0.0001959999935934,1703203200,1FLR-USD
+0.0001939999929163,0.000188000005437,0.0001909999991767,135.0,0.0001970000012079,1703289600,1FLR-USD
+0.0001909999991767,0.0001889999984996,0.0001909999991767,676.0,0.000201000002562,1703376000,1FLR-USD
+0.0001909999991767,0.0001900000061141,0.0002059999969787,1509.0,0.0002070000045932,1703462400,1FLR-USD
+0.0002059999969787,0.0001950000005308,0.0002360000071348,918.0,0.0002390000008745,1703548800,1FLR-USD
+0.0002360000071348,0.0002110000059474,0.0002149999927496,2915.0,0.0002450000029057,1703635200,1FLR-USD
+0.0002149999927496,0.0002090000052703,0.0002229999954579,764.0,0.000226999996812,1703721600,1FLR-USD
+0.0002229999954579,0.0002229999954579,0.0002610000083222,305.0,0.0003650000144261,1703808000,1FLR-USD
+0.0002610000083222,0.000213999999687,0.0002149999927496,1208.0,0.0002669999958015,1703894400,1FLR-USD
+0.0002149999927496,0.00021199999901,0.0002329999988432,919.0,0.0002370000001974,1703980800,1FLR-USD
+0.0002329999988432,0.0002329999988432,0.0002840000088326,282.0,0.0003100000030826,1704067200,1FLR-USD
+0.0002840000088326,0.00021199999901,0.0002160000003641,1750.0,0.000296000012895,1704153600,1FLR-USD
+0.0002160000003641,0.000188000005437,0.0001900000061141,1709.0,0.0002180000010412,1704240000,1FLR-USD
+0.0001900000061141,0.0001900000061141,0.0002110000059474,1347.0,0.0002110000059474,1704326400,1FLR-USD
+0.0002110000059474,0.0001929999998537,0.0001990000018849,721.0,0.0002110000059474,1704412800,1FLR-USD
+0.0001990000018849,0.000188000005437,0.0001900000061141,357.0,0.0001990000018849,1704499200,1FLR-USD
+0.0001900000061141,0.0001869999978225,0.0001869999978225,118.0,0.0001929999998537,1704585600,1FLR-USD
+0.0001869999978225,0.0001610000035725,0.0001809999957913,2877.0,0.0001869999978225,1704672000,1FLR-USD
+0.0001809999957913,0.0001679999986663,0.0001679999986663,346.0,0.0001820000034058,1704758400,1FLR-USD
+0.0001679999986663,0.0001679999986663,0.0001939999929163,423.0,0.0001959999935934,1704844800,1FLR-USD
+0.0001939999929163,0.0001909999991767,0.0001939999929163,336.0,0.0001990000018849,1704931200,1FLR-USD
+0.0001939999929163,0.0001780000020517,0.0001780000020517,375.0,0.0001979999942705,1705017600,1FLR-USD
+0.0001780000020517,0.0001780000020517,0.0001849999971454,243.0,0.0001849999971454,1705104000,1FLR-USD
+0.0001849999971454,0.0001670000056037,0.0001670000056037,1176.0,0.0001849999971454,1705190400,1FLR-USD
+0.0001670000056037,0.0001659999979892,0.0001699999993434,537.0,0.0001740000006975,1705276800,1FLR-USD
+0.0001699999993434,0.0001690000062808,0.0001710000069579,747.0,0.0001740000006975,1705363200,1FLR-USD
+0.0001710000069579,0.0001650000049266,0.0001670000056037,1189.0,0.0001760000013746,1705449600,1FLR-USD
+0.0001670000056037,0.0001670000056037,0.0001710000069579,918.0,0.0001760000013746,1705536000,1FLR-USD
+0.0001710000069579,0.0001590000028954,0.0001650000049266,951.0,0.0001720000000204,1705622400,1FLR-USD
+0.0001650000049266,0.0001650000049266,0.0001720000000204,751.0,0.0001720000000204,1705708800,1FLR-USD
+0.0001720000000204,0.0001720000000204,0.0001740000006975,214.0,0.0001760000013746,1705795200,1FLR-USD
+0.0001740000006975,0.0001610000035725,0.0001630000042496,1093.0,0.0001740000006975,1705881600,1FLR-USD
+0.0001630000042496,0.0001539999939268,0.0001630000042496,499.0,0.0001670000056037,1705968000,1FLR-USD
+0.0001630000042496,0.0001630000042496,0.0001699999993434,1066.0,0.0001740000006975,1706054400,1FLR-USD
+0.0001699999993434,0.0001639999973122,0.0001670000056037,139.0,0.0001699999993434,1706140800,1FLR-USD
+0.0001670000056037,0.0001670000056037,0.0001749999937601,153.0,0.0001749999937601,1706227200,1FLR-USD
+0.0001749999937601,0.0001740000006975,0.0001800000027287,444.0,0.0001800000027287,1706313600,1FLR-USD
+0.0001800000027287,0.0001789999951142,0.0001789999951142,161.0,0.0001840000040829,1706400000,1FLR-USD
+0.0001789999951142,0.0001749999937601,0.0001869999978225,1210.0,0.0001869999978225,1706486400,1FLR-USD
+0.0001869999978225,0.0001800000027287,0.0001800000027287,1819.0,0.0001959999935934,1706572800,1FLR-USD
+0.0001800000027287,0.0001760000013746,0.0001780000020517,1699.0,0.0001829999964684,1706659200,1FLR-USD
+0.0001780000020517,0.0001740000006975,0.0001889999984996,1182.0,0.0001900000061141,1706745600,1FLR-USD
+0.0001889999984996,0.0001889999984996,0.000201000002562,1518.0,0.0002059999969787,1706832000,1FLR-USD
+0.000201000002562,0.0001979999942705,0.0001979999942705,1924.0,0.0002079999976558,1706918400,1FLR-USD
+0.0001979999942705,0.0001860000047599,0.0001860000047599,753.0,0.0001979999942705,1707004800,1FLR-USD
+0.0001860000047599,0.0001820000034058,0.0001909999991767,1074.0,0.0001920000067912,1707091200,1FLR-USD
+0.0001909999991767,0.0001889999984996,0.0001959999935934,1252.0,0.0001990000018849,1707177600,1FLR-USD
+0.0001959999935934,0.0001929999998537,0.0002039999963017,286.0,0.0002050000039162,1707264000,1FLR-USD
+0.0002039999963017,0.0001920000067912,0.0001970000012079,870.0,0.0002059999969787,1707350400,1FLR-USD
+0.0001970000012079,0.0001939999929163,0.0001979999942705,279.0,0.0001990000018849,1707436800,1FLR-USD
+0.0001979999942705,0.0001939999929163,0.0001990000018849,836.0,0.0001999999949475,1707523200,1FLR-USD
+0.0001990000018849,0.0001909999991767,0.0001939999929163,950.0,0.000201000002562,1707609600,1FLR-USD
+0.0001939999929163,0.0001909999991767,0.0001999999949475,892.0,0.0002030000032391,1707696000,1FLR-USD
+0.0001999999949475,0.0001860000047599,0.0001869999978225,7231.0,0.0002260000037495,1707782400,1FLR-USD
+0.0001869999978225,0.0001860000047599,0.0002110000059474,2300.0,0.00021199999901,1707868800,1FLR-USD
+0.0002110000059474,0.0002070000045932,0.0002149999927496,687.0,0.0002180000010412,1707955200,1FLR-USD
+0.0002149999927496,0.0002110000059474,0.0002169999934267,1020.0,0.000226999996812,1708041600,1FLR-USD
+0.0002180000010412,0.0002090000052703,0.0002160000003641,517.0,0.0002189999941037,1708128000,1FLR-USD
+0.0002160000003641,0.000213999999687,0.0002189999941037,404.0,0.0002209999947808,1708214400,1FLR-USD
+0.0002189999941037,0.0002189999941037,0.0002289999974891,1871.0,0.0002289999974891,1708300800,1FLR-USD
+0.0002289999974891,0.0001570000022184,0.0001829999964684,8308.0,0.0002289999974891,1708387200,1FLR-USD
+0.0001829999964684,0.0001760000013746,0.0001939999929163,4625.0,0.0002079999976558,1708473600,1FLR-USD
+0.0001939999929163,0.0001900000061141,0.00021199999901,1780.0,0.0002169999934267,1708560000,1FLR-USD
+0.00021199999901,0.0001990000018849,0.0002050000039162,386.0,0.00021199999901,1708646400,1FLR-USD
+0.0002050000039162,0.0002050000039162,0.0002090000052703,1100.0,0.0002160000003641,1708732800,1FLR-USD
+0.0002090000052703,0.0001900000061141,0.0001970000012079,1494.0,0.0002090000052703,1708819200,1FLR-USD
+0.0001970000012079,0.0001970000012079,0.0002050000039162,1105.0,0.0002189999941037,1708905600,1FLR-USD
+0.0002050000039162,0.0001840000040829,0.0002030000032391,2595.0,0.0002070000045932,1708992000,1FLR-USD
+0.0002030000032391,0.0001860000047599,0.0002039999963017,1103.0,0.0002039999963017,1709078400,1FLR-USD
+0.0002039999963017,0.0002019999956246,0.0002070000045932,2181.0,0.0002320000057807,1709164800,1FLR-USD
+0.0002070000045932,0.0001800000027287,0.0001939999929163,2538.0,0.00021199999901,1709251200,1FLR-USD
+0.0001939999929163,0.0001929999998537,0.000201000002562,688.0,0.0002030000032391,1709337600,1FLR-USD
+0.000201000002562,0.0001950000005308,0.0002039999963017,1582.0,0.0002130000066244,1709424000,1FLR-USD
+0.0002039999963017,0.0001550000015413,0.0001740000006975,4631.0,0.0002099999983329,1709510400,1FLR-USD
+0.0001740000006975,0.0001610000035725,0.0001670000056037,988.0,0.0001809999957913,1709596800,1FLR-USD
+0.0001670000056037,0.0001610000035725,0.0001769999944372,1497.0,0.0001780000020517,1709683200,1FLR-USD
+0.0001769999944372,0.0001769999944372,0.0001840000040829,1147.0,0.0001860000047599,1709769600,1FLR-USD
+0.0001840000040829,0.0001710000069579,0.0001749999937601,806.0,0.0001860000047599,1709856000,1FLR-USD
+0.0001749999937601,0.0001720000000204,0.000172999993083,312.0,0.0001749999937601,1709942400,1FLR-USD
+0.000172999993083,0.000172999993083,0.0001809999957913,657.0,0.0001860000047599,1710028800,1FLR-USD
+0.0001809999957913,0.0001740000006975,0.0001849999971454,1160.0,0.0001849999971454,1710115200,1FLR-USD
+0.0001849999971454,0.0001530000008642,0.0001550000015413,922.0,0.0001849999971454,1710201600,1FLR-USD
+0.0001550000015413,0.0001550000015413,0.0001679999986663,1522.0,0.0001720000000204,1710288000,1FLR-USD
+0.0001679999986663,0.0001449999981559,0.0001480000064475,1617.0,0.0001679999986663,1710374400,1FLR-USD
+0.0001480000064475,0.000134000001708,0.0001449999981559,1229.0,0.0001519999932497,1710460800,1FLR-USD
+0.0001449999981559,0.0001279999996768,0.0001289999927394,836.0,0.0001489999995101,1710547200,1FLR-USD
+0.0001289999927394,0.0001259999989997,0.0001329999940935,738.0,0.0001329999940935,1710633600,1FLR-USD
+0.000134000001708,0.00011899999663,0.0001199999969685,731.0,0.000134000001708,1710720000,1FLR-USD
+0.000120999997307,0.0001029999984893,0.0001130000018747,1790.0,0.000120999997307,1710806400,1FLR-USD
+0.0001130000018747,0.0001130000018747,0.0001769999944372,4298.0,0.0001769999944372,1710892800,1FLR-USD
+0.0001769999944372,0.0001289999927394,0.0001369999954476,2388.0,0.0001769999944372,1710979200,1FLR-USD
+0.0001369999954476,0.0001369999954476,0.0001409999968018,696.0,0.0001460000057704,1711065600,1FLR-USD
+0.0001409999968018,0.0001409999968018,0.0001500000071246,1753.0,0.0001610000035725,1711152000,1FLR-USD
+0.0001500000071246,0.0001480000064475,0.0001489999995101,184.0,0.0001510000001871,1711238400,1FLR-USD
+0.0001489999995101,0.0001460000057704,0.0001510000001871,349.0,0.0001530000008642,1711324800,1FLR-USD
+0.0001510000001871,0.0001480000064475,0.0001500000071246,232.0,0.0001530000008642,1711411200,1FLR-USD
+0.0001500000071246,0.0001289999927394,0.0001320000010309,932.0,0.0001510000001871,1711497600,1FLR-USD
+0.0001320000010309,0.0001320000010309,0.0001539999939268,2753.0,0.0001550000015413,1711584000,1FLR-USD
+0.0001539999939268,0.0001449999981559,0.0001449999981559,399.0,0.0001539999939268,1711670400,1FLR-USD
+0.0001449999981559,0.0001449999981559,0.0001480000064475,136.0,0.0001519999932497,1711756800,1FLR-USD
+0.0001480000064475,0.0001440000050934,0.0001650000049266,2615.0,0.0001829999964684,1711843200,1FLR-USD
+0.0001650000049266,0.0001500000071246,0.0001630000042496,1780.0,0.0001650000049266,1711929600,1FLR-USD
+0.0001630000042496,0.0001539999939268,0.0001650000049266,915.0,0.0001650000049266,1712016000,1FLR-USD
+0.0001650000049266,0.0001590000028954,0.0001590000028954,296.0,0.0001659999979892,1712102400,1FLR-USD
+0.0001590000028954,0.0001550000015413,0.0001550000015413,310.0,0.000159999995958,1712188800,1FLR-USD
+0.0001550000015413,0.0001489999995101,0.0001539999939268,260.0,0.0001550000015413,1712275200,1FLR-USD
+0.0001539999939268,0.0001519999932497,0.0001519999932497,3159.0,0.000159999995958,1712361600,1FLR-USD
+0.0001519999932497,0.0001519999932497,0.0001530000008642,64.0,0.0001550000015413,1712448000,1FLR-USD
+0.0001530000008642,0.0001480000064475,0.0001480000064475,583.0,0.0001539999939268,1712534400,1FLR-USD
+0.0001480000064475,0.0001389999961247,0.0001409999968018,633.0,0.0001480000064475,1712620800,1FLR-USD
+0.0001409999968018,0.0001360000023851,0.0001380000030621,586.0,0.0001440000050934,1712707200,1FLR-USD
+0.0001380000030621,0.0001329999940935,0.0001380000030621,485.0,0.0001380000030621,1712793600,1FLR-USD
+0.0001380000030621,0.00011899999663,0.00011899999663,154.0,0.0001389999961247,1712880000,1FLR-USD
+0.00011899999663,9.999999747378752e-05,0.000108000000182,332.0,0.0001230000052601,1712966400,1FLR-USD
+0.000108000000182,9.500000305706636e-05,0.0001029999984893,1528.0,0.000108000000182,1713052800,1FLR-USD
+0.0001029999984893,0.0001019999981508,0.0001049999991664,738.0,0.0001090000005206,1713139200,1FLR-USD
+0.0001049999991664,0.0001009999978123,0.0001039999988279,486.0,0.000108000000182,1713225600,1FLR-USD
+0.0001039999988279,9.100000170292331e-05,9.40000027185306e-05,669.0,0.0001049999991664,1713312000,1FLR-USD
+9.40000027185306e-05,9.200000204145908e-05,9.40000027185306e-05,128.0,9.500000305706636e-05,1713398400,1FLR-USD
+9.40000027185306e-05,9.000000136438757e-05,9.40000027185306e-05,82.0,9.600000339560212e-05,1713484800,1FLR-USD
+9.40000027185306e-05,9.40000027185306e-05,0.0001110000011976,510.0,0.0001110000011976,1713571200,1FLR-USD
+0.0001110000011976,0.0001049999991664,0.000108000000182,356.0,0.0001120000015362,1713657600,1FLR-USD
+0.000108000000182,0.000108000000182,0.0001110000011976,221.0,0.0001120000015362,1713744000,1FLR-USD
+0.0001110000011976,0.0001069999998435,0.0001069999998435,197.0,0.0001110000011976,1713830400,1FLR-USD
+0.0001069999998435,0.0001069999998435,0.0001090000005206,532.0,0.0001160000028903,1713916800,1FLR-USD
+0.0001090000005206,0.0001039999988279,0.0001090000005206,400.0,0.0001100000008591,1714003200,1FLR-USD
+0.0001090000005206,0.0001029999984893,0.0001690000062808,7981.0,0.000188000005437,1714089600,1FLR-USD
+0.0001690000062808,0.0001389999961247,0.0001489999995101,1400.0,0.0001699999993434,1714176000,1FLR-USD
+0.0001489999995101,9.000000136438757e-05,0.0001049999991664,5746.0,0.0001489999995101,1714262400,1FLR-USD
+0.0001049999991664,0.0001019999981508,0.0001069999998435,632.0,0.000108000000182,1714348800,1FLR-USD
+0.0001069999998435,0.0001019999981508,0.0001090000005206,1264.0,0.0001100000008591,1714435200,1FLR-USD
+0.0001090000005206,0.000108000000182,0.00011899999663,546.0,0.00011899999663,1714521600,1FLR-USD
+0.00011899999663,0.0001170000032288,0.0001219999976456,573.0,0.0001239999983226,1714608000,1FLR-USD
+0.0001219999976456,0.00011899999663,0.000120999997307,170.0,0.0001219999976456,1714694400,1FLR-USD
+0.000120999997307,0.0001180000035674,0.000120999997307,679.0,0.0001219999976456,1714780800,1FLR-USD
+0.000120999997307,0.0001170000032288,0.00011899999663,394.0,0.000120999997307,1714867200,1FLR-USD
+0.00011899999663,0.0001150000025518,0.0001460000057704,4572.0,0.0001840000040829,1714953600,1FLR-USD
+0.0001460000057704,0.0001360000023851,0.0001400000037392,754.0,0.0001460000057704,1715040000,1FLR-USD
+0.0001400000037392,0.0001360000023851,0.0001400000037392,419.0,0.0001420000044163,1715126400,1FLR-USD
+0.0001400000037392,0.0001389999961247,0.0001449999981559,715.0,0.0001449999981559,1715212800,1FLR-USD
+0.0001449999981559,0.0001400000037392,0.0001409999968018,246.0,0.0001489999995101,1715299200,1FLR-USD
+0.0001409999968018,0.0001409999968018,0.0001420000044163,279.0,0.0001449999981559,1715385600,1FLR-USD
+0.0001420000044163,0.000134000001708,0.0001360000023851,758.0,0.0001420000044163,1715472000,1FLR-USD
+0.0001360000023851,0.00011899999663,0.0001239999983226,922.0,0.0001360000023851,1715558400,1FLR-USD
+0.0001239999983226,0.000120999997307,0.0001279999996768,724.0,0.0001289999927394,1715644800,1FLR-USD
+0.0001279999996768,0.0001259999989997,0.0001349999947706,176.0,0.0001349999947706,1715731200,1FLR-USD
+0.0001349999947706,0.0001329999940935,0.0001360000023851,121.0,0.0001360000023851,1715817600,1FLR-USD
+0.0001360000023851,0.0001360000023851,0.0001409999968018,787.0,0.0001460000057704,1715904000,1FLR-USD
+0.0001409999968018,0.0001400000037392,0.0001420000044163,506.0,0.0001449999981559,1715990400,1FLR-USD
+0.0001420000044163,0.0001360000023851,0.0001389999961247,1010.0,0.0001429999974789,1716076800,1FLR-USD
+0.0001389999961247,0.0001349999947706,0.0001420000044163,848.0,0.0001449999981559,1716163200,1FLR-USD
+0.0001420000044163,0.0001279999996768,0.0001289999927394,807.0,0.0001440000050934,1716249600,1FLR-USD
+0.0001289999927394,0.0001259999989997,0.0001259999989997,766.0,0.0001320000010309,1716336000,1FLR-USD
+0.0001259999989997,0.0001250000059371,0.0001300000003539,1453.0,0.0001320000010309,1716422400,1FLR-USD
+0.0001300000003539,0.000120999997307,0.0001250000059371,1553.0,0.0001309999934164,1716508800,1FLR-USD
+0.0001250000059371,0.0001219999976456,0.0001230000052601,824.0,0.0001320000010309,1716595200,1FLR-USD
+0.0001230000052601,0.0001230000052601,0.0001270000066142,1113.0,0.0001300000003539,1716681600,1FLR-USD
+0.0001270000066142,0.0001259999989997,0.0001279999996768,1161.0,0.0001309999934164,1716768000,1FLR-USD
+0.0001279999996768,0.0001270000066142,0.0001289999927394,180.0,0.0001300000003539,1716854400,1FLR-USD
+0.0001289999927394,0.0001270000066142,0.0001279999996768,550.0,0.0001329999940935,1716940800,1FLR-USD
+0.0001279999996768,0.0001039999988279,0.0001039999988279,875.0,0.0001279999996768,1717027200,1FLR-USD
+0.0001069999998435,0.0001039999988279,0.0001049999991664,1149.0,0.0001120000015362,1717113600,1FLR-USD
+0.0001049999991664,0.0001009999978123,0.0001039999988279,389.0,0.0001049999991664,1717200000,1FLR-USD
+0.0001039999988279,0.0001019999981508,0.0001019999981508,38.0,0.0001039999988279,1717286400,1FLR-USD
+0.0001019999981508,0.0001019999981508,0.000105999999505,563.0,0.000108000000182,1717372800,1FLR-USD
+0.000105999999505,0.000105999999505,0.0001090000005206,90.0,0.0001100000008591,1717459200,1FLR-USD
+0.0001090000005206,0.0001069999998435,0.0001090000005206,1077.0,0.0001110000011976,1717545600,1FLR-USD
+0.0001090000005206,0.0001029999984893,0.0001029999984893,363.0,0.0001090000005206,1717632000,1FLR-USD
+0.0001029999984893,9.40000027185306e-05,9.500000305706636e-05,71.0,0.0001029999984893,1717718400,1FLR-USD
+9.500000305706636e-05,9.500000305706636e-05,9.899999713525176e-05,688.0,9.899999713525176e-05,1717804800,1FLR-USD
+9.899999713525176e-05,9.7999996796716e-05,0.0001009999978123,81.0,0.0001009999978123,1717891200,1FLR-USD
+0.0001009999978123,9.300000237999484e-05,9.500000305706636e-05,759.0,0.0001009999978123,1717977600,1FLR-USD
+9.500000305706636e-05,9.40000027185306e-05,0.0001049999991664,1375.0,0.0001130000018747,1718064000,1FLR-USD
+0.0001049999991664,0.0001009999978123,0.0001029999984893,417.0,0.0001049999991664,1718150400,1FLR-USD
+0.0001029999984893,9.899999713525176e-05,9.999999747378752e-05,329.0,0.0001039999988279,1718236800,1FLR-USD
+9.999999747378752e-05,9.40000027185306e-05,9.7999996796716e-05,855.0,0.0001029999984893,1718323200,1FLR-USD
+9.7999996796716e-05,9.7999996796716e-05,0.0001009999978123,321.0,0.0001009999978123,1718409600,1FLR-USD
+0.0001009999978123,9.999999747378752e-05,0.0001019999981508,368.0,0.0001029999984893,1718496000,1FLR-USD
+0.0001019999981508,9.600000339560212e-05,9.600000339560212e-05,374.0,0.0001019999981508,1718582400,1FLR-USD
+9.600000339560212e-05,9.000000136438757e-05,9.40000027185306e-05,765.0,9.600000339560212e-05,1718668800,1FLR-USD
+9.40000027185306e-05,9.000000136438757e-05,9.100000170292331e-05,457.0,9.40000027185306e-05,1718755200,1FLR-USD
+9.100000170292331e-05,8.299999899463728e-05,8.299999899463728e-05,1257.0,9.40000027185306e-05,1718841600,1FLR-USD
+8.299999899463728e-05,8.199999865610152e-05,8.70000003487803e-05,764.0,8.900000102585182e-05,1718928000,1FLR-USD
+8.70000003487803e-05,7.899999764049426e-05,8.299999899463728e-05,659.0,8.70000003487803e-05,1719014400,1FLR-USD
+8.299999899463728e-05,7.699999696342275e-05,7.699999696342275e-05,409.0,8.399999933317304e-05,1719100800,1FLR-USD
+7.699999696342275e-05,7.699999696342275e-05,8.499999967170879e-05,940.0,8.499999967170879e-05,1719187200,1FLR-USD
+8.499999967170879e-05,8.399999933317304e-05,8.499999967170879e-05,125.0,8.600000001024455e-05,1719273600,1FLR-USD
+8.499999967170879e-05,7.999999797903001e-05,7.999999797903001e-05,278.0,8.499999967170879e-05,1719360000,1FLR-USD
+7.999999797903001e-05,6.900000153109431e-05,7.400000322377309e-05,1424.0,7.999999797903001e-05,1719446400,1FLR-USD
+7.400000322377309e-05,7.200000254670158e-05,7.79999973019585e-05,957.0,8.299999899463728e-05,1719532800,1FLR-USD
+7.79999973019585e-05,7.500000356230885e-05,7.599999662488699e-05,335.0,7.999999797903001e-05,1719619200,1FLR-USD
+7.599999662488699e-05,7.599999662488699e-05,7.699999696342275e-05,65.0,7.699999696342275e-05,1719705600,1FLR-USD
+7.699999696342275e-05,7.200000254670158e-05,7.200000254670158e-05,1104.0,7.999999797903001e-05,1719792000,1FLR-USD
+7.200000254670158e-05,7.100000220816582e-05,7.500000356230885e-05,859.0,7.599999662488699e-05,1719878400,1FLR-USD
+7.500000356230885e-05,6.900000153109431e-05,7.000000186963007e-05,205.0,7.500000356230885e-05,1719964800,1FLR-USD
+7.000000186963007e-05,6.500000017695129e-05,6.500000017695129e-05,578.0,7.200000254670158e-05,1720051200,1FLR-USD
+6.500000017695129e-05,5.299999975250103e-05,6.299999949987978e-05,850.0,6.500000017695129e-05,1720137600,1FLR-USD
+6.299999949987978e-05,5.999999848427251e-05,6.500000017695129e-05,709.0,6.600000051548705e-05,1720224000,1FLR-USD
+6.500000017695129e-05,6.0999998822808266e-05,6.500000017695129e-05,631.0,6.500000017695129e-05,1720310400,1FLR-USD
+6.500000017695129e-05,6.399999983841553e-05,6.600000051548705e-05,220.0,6.800000119255856e-05,1720396800,1FLR-USD
+6.600000051548705e-05,6.500000017695129e-05,6.70000008540228e-05,260.0,6.70000008540228e-05,1720483200,1FLR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.900000153109431e-05,65.0,6.900000153109431e-05,1720569600,1FLR-USD
+6.900000153109431e-05,6.600000051548705e-05,6.600000051548705e-05,194.0,7.000000186963007e-05,1720656000,1FLR-USD
+6.600000051548705e-05,5.8000001445179805e-05,5.999999848427251e-05,786.0,6.600000051548705e-05,1720742400,1FLR-USD
+5.999999848427251e-05,5.900000178371556e-05,5.900000178371556e-05,289.0,6.199999916134402e-05,1720828800,1FLR-USD
+5.900000178371556e-05,5.8000001445179805e-05,5.999999848427251e-05,159.0,5.999999848427251e-05,1720915200,1FLR-USD
+5.999999848427251e-05,5.900000178371556e-05,5.999999848427251e-05,91.0,5.999999848427251e-05,1721001600,1FLR-USD
+5.999999848427251e-05,5.999999848427251e-05,6.299999949987978e-05,572.0,6.399999983841553e-05,1721088000,1FLR-USD
+6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,420.0,6.600000051548705e-05,1721174400,1FLR-USD
+6.299999949987978e-05,5.500000042957254e-05,5.500000042957254e-05,186.0,6.299999949987978e-05,1721260800,1FLR-USD
+5.500000042957254e-05,5.299999975250103e-05,5.600000076810829e-05,106.0,5.600000076810829e-05,1721347200,1FLR-USD
+5.600000076810829e-05,5.600000076810829e-05,5.900000178371556e-05,225.0,5.999999848427251e-05,1721433600,1FLR-USD
+5.900000178371556e-05,5.900000178371556e-05,7.300000288523734e-05,1538.0,7.400000322377309e-05,1721520000,1FLR-USD
+7.300000288523734e-05,6.900000153109431e-05,6.900000153109431e-05,167.0,7.400000322377309e-05,1721606400,1FLR-USD
+6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,67.0,7.200000254670158e-05,1721692800,1FLR-USD
+6.900000153109431e-05,6.70000008540228e-05,6.70000008540228e-05,127.0,6.900000153109431e-05,1721779200,1FLR-USD
+6.70000008540228e-05,5.999999848427251e-05,6.0999998822808266e-05,516.0,6.70000008540228e-05,1721865600,1FLR-USD
+6.0999998822808266e-05,6.0999998822808266e-05,6.299999949987978e-05,210.0,6.299999949987978e-05,1721952000,1FLR-USD
+6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,163.0,6.399999983841553e-05,1722038400,1FLR-USD
+6.299999949987978e-05,6.199999916134402e-05,6.299999949987978e-05,146.0,6.399999983841553e-05,1722124800,1FLR-USD
+6.299999949987978e-05,6.199999916134402e-05,6.199999916134402e-05,68.0,6.399999983841553e-05,1722211200,1FLR-USD
+6.199999916134402e-05,5.900000178371556e-05,5.900000178371556e-05,623.0,6.299999949987978e-05,1722297600,1FLR-USD
+5.900000178371556e-05,5.500000042957254e-05,5.700000110664405e-05,991.0,5.999999848427251e-05,1722384000,1FLR-USD
+5.700000110664405e-05,5.400000009103678e-05,5.500000042957254e-05,191.0,5.900000178371556e-05,1722470400,1FLR-USD
+5.500000042957254e-05,5.299999975250103e-05,5.400000009103678e-05,80.0,5.700000110664405e-05,1722556800,1FLR-USD
+5.400000009103678e-05,5.099999907542952e-05,5.099999907542952e-05,128.0,5.500000042957254e-05,1722643200,1FLR-USD
+5.099999907542952e-05,4.600000102072954e-05,4.999999873689376e-05,435.0,5.199999941396527e-05,1722729600,1FLR-USD
+4.999999873689376e-05,4.099999932805076e-05,4.70000013592653e-05,697.0,4.999999873689376e-05,1722816000,1FLR-USD
+4.70000013592653e-05,4.400000034365803e-05,4.5000000682193786e-05,354.0,4.70000013592653e-05,1722902400,1FLR-USD
+4.5000000682193786e-05,4.400000034365803e-05,4.400000034365803e-05,135.0,4.600000102072954e-05,1722988800,1FLR-USD
+4.400000034365803e-05,4.400000034365803e-05,4.600000102072954e-05,372.0,4.8000001697801054e-05,1723075200,1FLR-USD
+4.600000102072954e-05,4.3000000005122274e-05,4.5000000682193786e-05,247.0,4.600000102072954e-05,1723161600,1FLR-USD
+4.5000000682193786e-05,4.400000034365803e-05,4.5000000682193786e-05,33.0,4.5000000682193786e-05,1723248000,1FLR-USD
+4.5000000682193786e-05,4.3000000005122274e-05,4.3000000005122274e-05,90.0,4.600000102072954e-05,1723334400,1FLR-USD
+4.3000000005122274e-05,4.199999966658652e-05,4.199999966658652e-05,137.0,4.400000034365803e-05,1723420800,1FLR-USD
+4.199999966658652e-05,4.199999966658652e-05,4.3000000005122274e-05,227.0,4.3000000005122274e-05,1723507200,1FLR-USD
+4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,5.0,4.400000034365803e-05,1723593600,1FLR-USD
+4.3000000005122274e-05,4.199999966658652e-05,4.199999966658652e-05,15.0,4.400000034365803e-05,1723680000,1FLR-USD
+4.199999966658652e-05,4.099999932805076e-05,4.199999966658652e-05,334.0,4.3000000005122274e-05,1723766400,1FLR-USD
+4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,43.0,4.199999966658652e-05,1723852800,1FLR-USD
+4.199999966658652e-05,4.199999966658652e-05,4.3000000005122274e-05,8.0,4.3000000005122274e-05,1723939200,1FLR-USD
+4.3000000005122274e-05,4.199999966658652e-05,4.400000034365803e-05,189.0,4.400000034365803e-05,1724025600,1FLR-USD
+4.400000034365803e-05,4.3000000005122274e-05,4.8000001697801054e-05,431.0,4.8000001697801054e-05,1724112000,1FLR-USD
+4.8000001697801054e-05,4.70000013592653e-05,5.199999941396527e-05,178.0,5.199999941396527e-05,1724198400,1FLR-USD
+5.199999941396527e-05,4.999999873689376e-05,5.199999941396527e-05,89.0,5.199999941396527e-05,1724284800,1FLR-USD
+5.199999941396527e-05,4.999999873689376e-05,5.299999975250103e-05,254.0,5.299999975250103e-05,1724371200,1FLR-USD
+5.299999975250103e-05,4.999999873689376e-05,5.500000042957254e-05,872.0,5.8000001445179805e-05,1724457600,1FLR-USD
+5.500000042957254e-05,5.099999907542952e-05,5.299999975250103e-05,294.0,5.500000042957254e-05,1724544000,1FLR-USD
+5.299999975250103e-05,4.8999998398358e-05,4.8999998398358e-05,259.0,5.299999975250103e-05,1724630400,1FLR-USD
+4.8999998398358e-05,4.600000102072954e-05,4.600000102072954e-05,218.0,4.999999873689376e-05,1724716800,1FLR-USD
+4.600000102072954e-05,4.199999966658652e-05,4.3000000005122274e-05,79.0,4.600000102072954e-05,1724803200,1FLR-USD
+4.3000000005122274e-05,3.899999865097925e-05,3.899999865097925e-05,334.0,4.400000034365803e-05,1724889600,1FLR-USD
+3.899999865097925e-05,3.7999998312443495e-05,3.899999865097925e-05,141.0,3.9999998989515007e-05,1724976000,1FLR-USD
+3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,125.0,3.9999998989515007e-05,1725062400,1FLR-USD
+3.9999998989515007e-05,3.899999865097925e-05,3.9999998989515007e-05,83.0,3.9999998989515007e-05,1725148800,1FLR-USD
+3.9999998989515007e-05,3.899999865097925e-05,3.9999998989515007e-05,10.0,3.9999998989515007e-05,1725235200,1FLR-USD
+3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,30.0,3.9999998989515007e-05,1725321600,1FLR-USD
+3.899999865097925e-05,3.600000127335079e-05,3.899999865097925e-05,285.0,3.899999865097925e-05,1725408000,1FLR-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1.0,3.899999865097925e-05,1725494400,1FLR-USD
+3.899999865097925e-05,3.700000161188655e-05,3.700000161188655e-05,1.0,3.899999865097925e-05,1725580800,1FLR-USD
+3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,1.0,3.7999998312443495e-05,1725667200,1FLR-USD
+3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,17.0,3.7999998312443495e-05,1725753600,1FLR-USD
+3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,36.0,3.7999998312443495e-05,1725840000,1FLR-USD
+3.7999998312443495e-05,3.300000025774352e-05,3.400000059627928e-05,322.0,3.899999865097925e-05,1725926400,1FLR-USD
+3.400000059627928e-05,3.400000059627928e-05,3.600000127335079e-05,268.0,3.600000127335079e-05,1726012800,1FLR-USD
+3.600000127335079e-05,3.099999958067201e-05,3.099999958067201e-05,480.0,3.600000127335079e-05,1726099200,1FLR-USD
+3.099999958067201e-05,3.099999958067201e-05,3.5000000934815034e-05,90.0,3.600000127335079e-05,1726185600,1FLR-USD
+3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,33.0,3.5000000934815034e-05,1726272000,1FLR-USD
+3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,44.0,3.400000059627928e-05,1726358400,1FLR-USD
+3.300000025774352e-05,3.099999958067201e-05,3.199999991920777e-05,42.0,3.300000025774352e-05,1726444800,1FLR-USD
+3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,259.0,3.400000059627928e-05,1726531200,1FLR-USD
+3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,52.0,3.400000059627928e-05,1726617600,1FLR-USD
+3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,700.0,3.9999998989515007e-05,1726704000,1FLR-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,37.0,3.700000161188655e-05,1726790400,1FLR-USD
+3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,24.0,3.600000127335079e-05,1726876800,1FLR-USD
+3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,39.0,3.600000127335079e-05,1726963200,1FLR-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,18.0,3.600000127335079e-05,1727049600,1FLR-USD
+3.600000127335079e-05,3.5000000934815034e-05,3.899999865097925e-05,488.0,3.899999865097925e-05,1727136000,1FLR-USD
+3.899999865097925e-05,3.899999865097925e-05,4.099999932805076e-05,79.0,4.099999932805076e-05,1727222400,1FLR-USD
+4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,420.0,4.5000000682193786e-05,1727308800,1FLR-USD
+4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,63.0,4.199999966658652e-05,1727395200,1FLR-USD
+4.099999932805076e-05,3.600000127335079e-05,4.099999932805076e-05,766.0,4.199999966658652e-05,1727481600,1FLR-USD
+4.099999932805076e-05,3.899999865097925e-05,3.9999998989515007e-05,82.0,4.099999932805076e-05,1727568000,1FLR-USD
+3.9999998989515007e-05,3.600000127335079e-05,3.600000127335079e-05,157.0,3.9999998989515007e-05,1727654400,1FLR-USD
+3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,19.0,3.600000127335079e-05,1727740800,1FLR-USD
+3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,32.0,3.400000059627928e-05,1727827200,1FLR-USD
+3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,30.0,3.400000059627928e-05,1727913600,1FLR-USD
+3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,243.0,3.400000059627928e-05,1728000000,1FLR-USD
+3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,207.0,3.5000000934815034e-05,1728086400,1FLR-USD
+3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,20.0,3.5000000934815034e-05,1728172800,1FLR-USD
+3.5000000934815034e-05,3.300000025774352e-05,3.300000025774352e-05,272.0,3.5000000934815034e-05,1728259200,1FLR-USD
+3.300000025774352e-05,2.999999924213625e-05,3.099999958067201e-05,321.0,3.300000025774352e-05,1728345600,1FLR-USD
+3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,10.0,3.099999958067201e-05,1728432000,1FLR-USD
+2.999999924213625e-05,2.700000004551839e-05,2.8000000384054147e-05,331.0,2.999999924213625e-05,1728518400,1FLR-USD
+2.8000000384054147e-05,2.8000000384054147e-05,3.099999958067201e-05,325.0,3.199999991920777e-05,1728604800,1FLR-USD
+3.099999958067201e-05,3.099999958067201e-05,3.400000059627928e-05,342.0,3.400000059627928e-05,1728691200,1FLR-USD
+3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,94.0,3.400000059627928e-05,1728777600,1FLR-USD
+3.300000025774352e-05,3.300000025774352e-05,3.5000000934815034e-05,32.0,3.5000000934815034e-05,1728864000,1FLR-USD
+3.5000000934815034e-05,3.199999991920777e-05,3.300000025774352e-05,324.0,3.600000127335079e-05,1728950400,1FLR-USD
+3.300000025774352e-05,3.099999958067201e-05,3.199999991920777e-05,367.0,3.300000025774352e-05,1729036800,1FLR-USD
+3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,319.0,3.400000059627928e-05,1729123200,1FLR-USD
+3.300000025774352e-05,2.5999999706982635e-05,2.9000000722589903e-05,1215.0,3.400000059627928e-05,1729209600,1FLR-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,150.0,3.099999958067201e-05,1729296000,1FLR-USD
+2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,12.0,3.099999958067201e-05,1729382400,1FLR-USD
+3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,46.0,3.099999958067201e-05,1729468800,1FLR-USD
+3.099999958067201e-05,2.499999936844688e-05,2.5999999706982635e-05,349.0,3.099999958067201e-05,1729555200,1FLR-USD
+2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,384.0,2.700000004551839e-05,1729641600,1FLR-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,162.0,2.700000004551839e-05,1729728000,1FLR-USD
+2.700000004551839e-05,2.4000000848900527e-05,2.4000000848900527e-05,131.0,2.700000004551839e-05,1729814400,1FLR-USD
+2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,304.0,2.4000000848900527e-05,1729900800,1FLR-USD
+2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,74.0,2.300000051036477e-05,1729987200,1FLR-USD
+2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,211.0,2.300000051036477e-05,1730073600,1FLR-USD
+2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,172.0,2.4000000848900527e-05,1730160000,1FLR-USD
+2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,114.0,2.300000051036477e-05,1730246400,1FLR-USD
+2.099999983329326e-05,1.4000000192027072e-05,1.4999999621068127e-05,2294.0,2.099999983329326e-05,1730332800,1FLR-USD
+1.4999999621068127e-05,7.000000096013537e-06,9.000000318337698e-06,1906.0,1.4999999621068127e-05,1730419200,1FLR-USD
+9.000000318337698e-06,9.000000318337698e-06,1.2999999853491316e-05,699.0,1.2999999853491316e-05,1730505600,1FLR-USD
+1.2999999853491316e-05,1.1000000085914508e-05,1.2999999853491316e-05,280.0,1.2999999853491316e-05,1730592000,1FLR-USD
+1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2999999853491316e-05,1730678400,1FLR-USD
+1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,72.0,1.2999999853491316e-05,1730764800,1FLR-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.4999999621068127e-05,192.0,1.4999999621068127e-05,1730851200,1FLR-USD
+1.4999999621068127e-05,1.2000000424450263e-05,1.4000000192027072e-05,1410.0,1.700000029813964e-05,1730937600,1FLR-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.8999999156221747e-05,593.0,1.8999999156221747e-05,1731024000,1FLR-USD
+1.8999999156221747e-05,1.4000000192027072e-05,1.4999999621068127e-05,491.0,1.8999999156221747e-05,1731110400,1FLR-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,205.0,1.5999999959603883e-05,1731196800,1FLR-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,436.0,1.700000029813964e-05,1731283200,1FLR-USD
+1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,96.0,1.5999999959603883e-05,1731369600,1FLR-USD
+1.5999999959603883e-05,1.1000000085914508e-05,1.2000000424450263e-05,558.0,1.5999999959603883e-05,1731456000,1FLR-USD
+1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,194.0,1.2999999853491316e-05,1731542400,1FLR-USD
+1.2000000424450263e-05,9.000000318337698e-06,9.000000318337698e-06,503.0,1.2000000424450263e-05,1731628800,1FLR-USD
+7.999999979801942e-06,7.999999979801942e-06,1.2999999853491316e-05,2009.0,1.4000000192027072e-05,1731715200,1FLR-USD
+1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,355.0,1.2999999853491316e-05,1731801600,1FLR-USD
+1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,93.0,1.2999999853491316e-05,1731888000,1FLR-USD
+1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,33.0,1.2999999853491316e-05,1731974400,1FLR-USD
+1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,74.0,1.2999999853491316e-05,1732060800,1FLR-USD
+1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,82.0,1.2999999853491316e-05,1732147200,1FLR-USD
+1.2000000424450263e-05,1.2000000424450263e-05,1.5999999959603883e-05,427.0,1.5999999959603883e-05,1732233600,1FLR-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.9999999494757503e-05,415.0,2.099999983329326e-05,1732320000,1FLR-USD
+1.9999999494757503e-05,1.8999999156221747e-05,2.099999983329326e-05,486.0,2.099999983329326e-05,1732406400,1FLR-USD
+2.099999983329326e-05,1.5999999959603883e-05,1.5999999959603883e-05,479.0,2.099999983329326e-05,1732492800,1FLR-USD
+1.5999999959603883e-05,1.1000000085914508e-05,1.2999999853491316e-05,816.0,1.5999999959603883e-05,1732579200,1FLR-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.5999999959603883e-05,441.0,1.5999999959603883e-05,1732665600,1FLR-USD
+1.5999999959603883e-05,1.4999999621068127e-05,1.700000029813964e-05,567.0,1.8000000636675395e-05,1732752000,1FLR-USD
+1.700000029813964e-05,1.5999999959603883e-05,1.8000000636675395e-05,167.0,1.8000000636675395e-05,1732838400,1FLR-USD
+1.8000000636675395e-05,1.700000029813964e-05,1.8999999156221747e-05,139.0,1.8999999156221747e-05,1732924800,1FLR-USD
+1.8999999156221747e-05,1.8999999156221747e-05,5.500000042957254e-05,5099.0,5.500000042957254e-05,1733011200,1FLR-USD
+5.299999975250103e-05,5.299999975250103e-05,5.900000178371556e-05,2353.0,5.900000178371556e-05,1733097600,1FLR-USD
+5.900000178371556e-05,5.8000001445179805e-05,5.900000178371556e-05,8466.0,9.899999713525176e-05,1733184000,1FLR-USD
+5.900000178371556e-05,5.700000110664405e-05,5.700000110664405e-05,2312.0,6.800000119255856e-05,1733270400,1FLR-USD
+5.700000110664405e-05,3.700000161188655e-05,3.899999865097925e-05,2881.0,5.700000110664405e-05,1733356800,1FLR-USD
+3.7999998312443495e-05,2.200000017182901e-05,2.5999999706982635e-05,2391.0,3.7999998312443495e-05,1733443200,1FLR-USD
+2.5999999706982635e-05,2.5999999706982635e-05,3.700000161188655e-05,1824.0,3.9999998989515007e-05,1733529600,1FLR-USD
+3.700000161188655e-05,2.4000000848900527e-05,2.4000000848900527e-05,1620.0,3.700000161188655e-05,1733616000,1FLR-USD
+2.4000000848900527e-05,2.099999983329326e-05,2.099999983329326e-05,276.0,2.499999936844688e-05,1733702400,1FLR-USD
+2.099999983329326e-05,1.9999999494757503e-05,2.8000000384054147e-05,1399.0,3.099999958067201e-05,1733788800,1FLR-USD
+2.8000000384054147e-05,2.700000004551839e-05,2.999999924213625e-05,703.0,3.199999991920777e-05,1733875200,1FLR-USD
+2.999999924213625e-05,2.999999924213625e-05,4.099999932805076e-05,2547.0,5.199999941396527e-05,1733961600,1FLR-USD
+4.099999932805076e-05,3.9999998989515007e-05,4.400000034365803e-05,461.0,4.400000034365803e-05,1734048000,1FLR-USD
+4.5000000682193786e-05,4.400000034365803e-05,4.400000034365803e-05,588.0,4.8000001697801054e-05,1734134400,1FLR-USD
+4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,336.0,4.600000102072954e-05,1734220800,1FLR-USD
+4.400000034365803e-05,4.3000000005122274e-05,4.3000000005122274e-05,74.0,4.400000034365803e-05,1734307200,1FLR-USD
+4.3000000005122274e-05,3.700000161188655e-05,3.700000161188655e-05,355.0,4.3000000005122274e-05,1734393600,1FLR-USD
+3.700000161188655e-05,3.400000059627928e-05,3.400000059627928e-05,103.0,3.700000161188655e-05,1734480000,1FLR-USD
+3.400000059627928e-05,2.999999924213625e-05,2.999999924213625e-05,93.0,3.400000059627928e-05,1734566400,1FLR-USD
+2.999999924213625e-05,2.9000000722589903e-05,3.700000161188655e-05,586.0,3.700000161188655e-05,1734652800,1FLR-USD
+3.700000161188655e-05,3.700000161188655e-05,4.400000034365803e-05,1139.0,4.5000000682193786e-05,1734739200,1FLR-USD
+4.400000034365803e-05,4.400000034365803e-05,4.5000000682193786e-05,713.0,4.999999873689376e-05,1734825600,1FLR-USD
+4.5000000682193786e-05,3.400000059627928e-05,3.700000161188655e-05,721.0,4.5000000682193786e-05,1734912000,1FLR-USD
+3.700000161188655e-05,3.5000000934815034e-05,3.9999998989515007e-05,830.0,3.9999998989515007e-05,1734998400,1FLR-USD
+3.9999998989515007e-05,3.899999865097925e-05,4.199999966658652e-05,1684.0,4.999999873689376e-05,1735084800,1FLR-USD
+4.199999966658652e-05,3.7999998312443495e-05,4.199999966658652e-05,1172.0,4.3000000005122274e-05,1735171200,1FLR-USD
+4.199999966658652e-05,3.700000161188655e-05,3.700000161188655e-05,600.0,4.3000000005122274e-05,1735257600,1FLR-USD
+3.700000161188655e-05,3.199999991920777e-05,3.5000000934815034e-05,631.0,3.700000161188655e-05,1735344000,1FLR-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.7999998312443495e-05,981.0,3.9999998989515007e-05,1735430400,1FLR-USD
+3.7999998312443495e-05,3.5000000934815034e-05,3.5000000934815034e-05,196.0,3.7999998312443495e-05,1735516800,1FLR-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.7999998312443495e-05,768.0,3.9999998989515007e-05,1735603200,1FLR-USD
+3.7999998312443495e-05,3.700000161188655e-05,4.099999932805076e-05,1128.0,4.400000034365803e-05,1735689600,1FLR-USD
+4.099999932805076e-05,4.099999932805076e-05,4.400000034365803e-05,803.0,4.400000034365803e-05,1735776000,1FLR-USD
+4.400000034365803e-05,4.3000000005122274e-05,5.299999975250103e-05,1212.0,5.299999975250103e-05,1735862400,1FLR-USD
+5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,2364.0,6.500000017695129e-05,1735948800,1FLR-USD
+5.299999975250103e-05,5.199999941396527e-05,6.399999983841553e-05,1740.0,6.399999983841553e-05,1736035200,1FLR-USD
+6.399999983841553e-05,6.399999983841553e-05,6.70000008540228e-05,1097.0,7.100000220816582e-05,1736121600,1FLR-USD
+6.70000008540228e-05,5.500000042957254e-05,5.500000042957254e-05,596.0,6.70000008540228e-05,1736208000,1FLR-USD
+5.500000042957254e-05,5.199999941396527e-05,7.200000254670158e-05,2440.0,7.300000288523734e-05,1736294400,1FLR-USD
+7.200000254670158e-05,3.5000000934815034e-05,4.5000000682193786e-05,4725.0,7.200000254670158e-05,1736380800,1FLR-USD
+4.5000000682193786e-05,4.5000000682193786e-05,4.70000013592653e-05,274.0,4.70000013592653e-05,1736467200,1FLR-USD
+4.70000013592653e-05,4.400000034365803e-05,4.5000000682193786e-05,198.0,4.70000013592653e-05,1736553600,1FLR-USD
+4.5000000682193786e-05,4.5000000682193786e-05,4.8999998398358e-05,3801.0,8.199999865610152e-05,1736640000,1FLR-USD
+4.8999998398358e-05,4.70000013592653e-05,4.999999873689376e-05,484.0,4.999999873689376e-05,1736726400,1FLR-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,93.0,5.099999907542952e-05,1736812800,1FLR-USD
+4.999999873689376e-05,4.8999998398358e-05,5.299999975250103e-05,199.0,5.299999975250103e-05,1736899200,1FLR-USD
+5.299999975250103e-05,5.199999941396527e-05,5.299999975250103e-05,78.0,5.400000009103678e-05,1736985600,1FLR-USD
+5.299999975250103e-05,5.099999907542952e-05,5.500000042957254e-05,120.0,5.600000076810829e-05,1737072000,1FLR-USD
+5.500000042957254e-05,4.999999873689376e-05,4.999999873689376e-05,73.0,5.500000042957254e-05,1737158400,1FLR-USD
+4.999999873689376e-05,4.400000034365803e-05,4.400000034365803e-05,280.0,5.099999907542952e-05,1737244800,1FLR-USD
+4.400000034365803e-05,3.9999998989515007e-05,3.9999998989515007e-05,286.0,4.600000102072954e-05,1737331200,1FLR-USD
+3.9999998989515007e-05,3.600000127335079e-05,3.7999998312443495e-05,390.0,3.9999998989515007e-05,1737417600,1FLR-USD
+3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,70.0,3.899999865097925e-05,1737504000,1FLR-USD
+3.7999998312443495e-05,3.600000127335079e-05,3.600000127335079e-05,69.0,3.7999998312443495e-05,1737590400,1FLR-USD
+3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,153.0,3.700000161188655e-05,1737676800,1FLR-USD
+3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,10.0,3.400000059627928e-05,1737763200,1FLR-USD
+3.400000059627928e-05,3.099999958067201e-05,3.199999991920777e-05,242.0,3.400000059627928e-05,1737849600,1FLR-USD
+3.199999991920777e-05,2.8000000384054147e-05,2.999999924213625e-05,222.0,3.199999991920777e-05,1737936000,1FLR-USD
+2.999999924213625e-05,2.8000000384054147e-05,2.8000000384054147e-05,77.0,2.999999924213625e-05,1738022400,1FLR-USD
+2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,94.0,2.8000000384054147e-05,1738108800,1FLR-USD
+2.8000000384054147e-05,2.700000004551839e-05,2.9000000722589903e-05,88.0,2.9000000722589903e-05,1738195200,1FLR-USD
+2.9000000722589903e-05,2.5999999706982635e-05,2.5999999706982635e-05,1047.0,2.9000000722589903e-05,1738281600,1FLR-USD
+2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,91.0,2.5999999706982635e-05,1738368000,1FLR-USD
+2.499999936844688e-05,2.099999983329326e-05,2.099999983329326e-05,321.0,2.499999936844688e-05,1738454400,1FLR-USD
+2.099999983329326e-05,1.8999999156221747e-05,2.200000017182901e-05,121.0,2.200000017182901e-05,1738540800,1FLR-USD
+2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,33.0,2.200000017182901e-05,1738627200,1FLR-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,18.0,2.200000017182901e-05,1738713600,1FLR-USD
+2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,26.0,2.200000017182901e-05,1738800000,1FLR-USD
+1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,166.0,2.200000017182901e-05,1738886400,1FLR-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,33.0,1.9999999494757503e-05,1738972800,1FLR-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,192.0,2.099999983329326e-05,1739059200,1FLR-USD
+1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,16.0,2.099999983329326e-05,1739145600,1FLR-USD
+2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,230.0,2.200000017182901e-05,1739232000,1FLR-USD
+1.9999999494757503e-05,1.9999999494757503e-05,2.499999936844688e-05,544.0,2.499999936844688e-05,1739318400,1FLR-USD
+2.499999936844688e-05,1.9999999494757503e-05,1.9999999494757503e-05,359.0,2.499999936844688e-05,1739404800,1FLR-USD
+1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,307.0,2.099999983329326e-05,1739491200,1FLR-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,69.0,2.099999983329326e-05,1739577600,1FLR-USD
+2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,130.0,2.200000017182901e-05,1739664000,1FLR-USD
+2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,103.0,2.099999983329326e-05,1739750400,1FLR-USD
+1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,151.0,1.9999999494757503e-05,1739836800,1FLR-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,415.0,1.9999999494757503e-05,1739923200,1FLR-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,68.0,1.9999999494757503e-05,1740009600,1FLR-USD
+1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,176.0,2.099999983329326e-05,1740096000,1FLR-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,20.0,1.9999999494757503e-05,1740182400,1FLR-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,9.0,1.9999999494757503e-05,1740268800,1FLR-USD
+1.9999999494757503e-05,1.700000029813964e-05,1.8000000636675395e-05,464.0,1.9999999494757503e-05,1740355200,1FLR-USD
+1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,73.0,1.8000000636675395e-05,1740441600,1FLR-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1740528000,1FLR-USD
+1.8000000636675395e-05,1.8000000636675395e-05,2.099999983329326e-05,233.0,2.099999983329326e-05,1740614400,1FLR-USD
+2.099999983329326e-05,1.9999999494757503e-05,2.200000017182901e-05,302.0,2.200000017182901e-05,1740700800,1FLR-USD
+2.200000017182901e-05,1.9999999494757503e-05,2.200000017182901e-05,221.0,2.200000017182901e-05,1740787200,1FLR-USD
+2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,116.0,2.4000000848900527e-05,1740873600,1FLR-USD
+2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,24.0,2.300000051036477e-05,1740960000,1FLR-USD
+2.200000017182901e-05,1.8000000636675395e-05,1.8999999156221747e-05,0.0,2.200000017182901e-05,1741046400,1FLR-USD
+1.8999999156221747e-05,1.2999999853491316e-05,1.4999999621068127e-05,1580.0,1.9999999494757503e-05,1741132800,1FLR-USD
+1.4999999621068127e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.4999999621068127e-05,1741219200,1FLR-USD
+1.2999999853491316e-05,1.999999994950485e-06,3.999999989900971e-06,0.0,1.2999999853491316e-05,1741305600,1FLR-USD
+3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1040.0,3.999999989900971e-06,1741392000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1741478400,1FLR-USD
+3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,724.0,3.000000106112566e-06,1741564800,1FLR-USD
+1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1124.0,1.999999994950485e-06,1741651200,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,352.0,9.999999974752427e-07,1741737600,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1741824000,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1.999999994950485e-06,1741910400,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,557.0,1.999999994950485e-06,1741996800,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1742083200,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,33.0,1.999999994950485e-06,1742169600,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1742256000,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1742342400,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1742428800,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,104.0,1.999999994950485e-06,1742515200,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1742601600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1742688000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1742774400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1742860800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1742947200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1743033600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1743120000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1743206400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1743292800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,66.0,3.000000106112566e-06,1743379200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1743465600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,188.0,3.000000106112566e-06,1743552000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,99.0,3.000000106112566e-06,1743638400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1743724800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1743811200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,4.0,3.000000106112566e-06,1743897600,1FLR-USD
+3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,200.0,3.000000106112566e-06,1743984000,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1744070400,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1744156800,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1744243200,1FLR-USD
+1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,851.0,1.999999994950485e-06,1744329600,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,569.0,1.999999994950485e-06,1744416000,1FLR-USD
+1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,35.0,1.999999994950485e-06,1744502400,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,0.0,1.999999994950485e-06,1744588800,1FLR-USD
+1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,0.0,1.999999994950485e-06,1744675200,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1744761600,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1744848000,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,455.0,3.000000106112566e-06,1744934400,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1745020800,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,380.0,3.000000106112566e-06,1745107200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1745193600,1FLR-USD
+3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.999999989900971e-06,1745280000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,184.0,3.999999989900971e-06,1745366400,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,74.0,3.999999989900971e-06,1745452800,1FLR-USD
+3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,713.0,3.999999989900971e-06,1745539200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1745625600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1745712000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1745798400,1FLR-USD
+3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,2454.0,1.4000000192027072e-05,1745884800,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,697.0,4.999999873689376e-06,1745971200,1FLR-USD
+3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,0.0,4.999999873689376e-06,1746057600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,247.0,3.999999989900971e-06,1746144000,1FLR-USD
+3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,296.0,3.999999989900971e-06,1746230400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1746316800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,70.0,3.000000106112566e-06,1746403200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1746489600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1746576000,1FLR-USD
+3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1746662400,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,39.0,3.999999989900971e-06,1746748800,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1746835200,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1746921600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1747008000,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,37.0,3.999999989900971e-06,1747094400,1FLR-USD
+3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.999999989900971e-06,1747180800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1747267200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,107.0,3.000000106112566e-06,1747353600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,34.0,3.000000106112566e-06,1747440000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1747526400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,135.0,3.000000106112566e-06,1747612800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.999999989900971e-06,1747699200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,226.0,3.999999989900971e-06,1747785600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,4.999999873689376e-06,1747872000,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,4.999999873689376e-06,1747958400,1FLR-USD
+3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1748044800,1FLR-USD
+3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,118.0,3.999999989900971e-06,1748131200,1FLR-USD
+3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.999999989900971e-06,1748217600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1748304000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1748390400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1748476800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1748563200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,42.0,3.000000106112566e-06,1748649600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1748736000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1748822400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1748908800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1748995200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1749081600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1749168000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1749254400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1749340800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1749427200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,41.0,3.000000106112566e-06,1749513600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1749600000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1665.0,6.000000212225132e-06,1749686400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.999999989900971e-06,1749772800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1749859200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1749945600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1750032000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1750118400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1750204800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1750291200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1750377600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1750464000,1FLR-USD
+3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,3.000000106112566e-06,1750550400,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1750636800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1750723200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1750809600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1750896000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1750982400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.0,3.000000106112566e-06,1751068800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,74.0,3.000000106112566e-06,1751155200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1751241600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1751328000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1751414400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1751500800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1751587200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1751673600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1751760000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.999999989900971e-06,1751846400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1751932800,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1752019200,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1752105600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1752192000,1FLR-USD
+4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,4.999999873689376e-06,1752278400,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1752364800,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2.0,4.999999873689376e-06,1752451200,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1752537600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,61.0,3.999999989900971e-06,1752624000,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1752710400,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1752796800,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1752883200,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1752969600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1753056000,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1753142400,1FLR-USD
+3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.999999989900971e-06,1753228800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1753315200,1FLR-USD
+3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.999999989900971e-06,1753401600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1753488000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1753574400,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1753660800,1FLR-USD
+3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1753747200,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1753833600,1FLR-USD
+3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,6.0,3.999999989900971e-06,1753920000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.0,3.000000106112566e-06,1754006400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1754092800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1754179200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1754265600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1754352000,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1754438400,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1754524800,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1754611200,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1754697600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1754784000,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1754870400,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1754956800,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1755043200,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1755129600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1755216000,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1755302400,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1755388800,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1755475200,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,9.000000318337698e-06,1755561600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1755648000,1FLR-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1755734400,1FLR-USD
+4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1755820800,1FLR-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1755907200,1FLR-USD
+4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,1707.0,7.999999979801942e-06,1755993600,1FLR-USD
+4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,571.0,6.000000212225132e-06,1756080000,1FLR-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1756166400,1FLR-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1756252800,1FLR-USD
+4.999999873689376e-06,3.000000106112566e-06,4.999999873689376e-06,1013.0,4.999999873689376e-06,1756339200,1FLR-USD
+4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,4.999999873689376e-06,1756425600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1756512000,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1756598400,1FLR-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1756684800,1FLR-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1756771200,1FLR-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1756857600,1FLR-USD
+4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1756944000,1FLR-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,23.0,4.999999873689376e-06,1757030400,1FLR-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1757116800,1FLR-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,56.0,4.999999873689376e-06,1757203200,1FLR-USD
+4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,4.999999873689376e-06,1757289600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,139.0,3.999999989900971e-06,1757376000,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1757462400,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1757548800,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1757635200,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1757721600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1757808000,1FLR-USD
+3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,543.0,3.999999989900971e-06,1757894400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1757980800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,185.0,3.000000106112566e-06,1758067200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1758153600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1758240000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1758326400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1758412800,1FLR-USD
+3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.999999989900971e-06,1758499200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1758585600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1758672000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,0.0,4.999999873689376e-06,1758758400,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1758844800,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1758931200,1FLR-USD
+4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,4.999999873689376e-06,1759017600,1FLR-USD
+3.999999989900971e-06,3.000000106112566e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1759104000,1FLR-USD
+4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1759190400,1FLR-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1759276800,1FLR-USD
+4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,4.999999873689376e-06,1759363200,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1759449600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1759536000,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1759622400,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,4.999999873689376e-06,1759708800,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1759795200,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,58.0,3.999999989900971e-06,1759881600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1759968000,1FLR-USD
+3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,24.0,3.999999989900971e-06,1760054400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1760140800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1760227200,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1760313600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1760400000,1FLR-USD
+3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.999999989900971e-06,1760486400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1760572800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1760659200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.999999989900971e-06,1760745600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1760832000,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1760918400,1FLR-USD
+3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.999999989900971e-06,1761004800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1761091200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1761177600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1761264000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1761350400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1761436800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1761523200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,281.0,3.000000106112566e-06,1761609600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1761696000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1761782400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1761868800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,15.0,3.000000106112566e-06,1761955200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1762041600,1FLR-USD
+3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,3.000000106112566e-06,1762128000,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1762214400,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1762300800,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,55.0,1.999999994950485e-06,1762387200,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1762473600,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,19.0,1.999999994950485e-06,1762560000,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1762646400,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1762732800,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,3.000000106112566e-06,1762819200,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1762905600,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,48.0,1.999999994950485e-06,1762992000,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1763078400,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1763164800,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,66.0,1.999999994950485e-06,1763251200,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1763337600,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1763424000,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,53.0,1.999999994950485e-06,1763510400,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1763596800,1FLR-USD
+1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,0.0,1.999999994950485e-06,1763683200,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1763769600,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1763856000,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1763942400,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764028800,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764115200,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.0,9.999999974752427e-07,1764201600,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764288000,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764374400,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,16.0,1.999999994950485e-06,1764460800,1FLR-USD
+1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,0.0,1.999999994950485e-06,1764547200,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1764633600,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,0.0,1.999999994950485e-06,1764720000,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1764806400,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1764892800,1FLR-USD
+1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,0.0,1.999999994950485e-06,1764979200,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,33.0,9.999999974752427e-07,1765065600,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1765152000,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1765238400,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1765324800,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1765411200,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1765497600,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1765584000,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1765670400,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1765756800,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1765843200,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1765929600,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1766016000,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1766102400,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,0.0,1.999999994950485e-06,1766188800,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1766275200,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1766361600,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1766448000,1FLR-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1.999999994950485e-06,1766534400,1FLR-USD
+1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,0.0,1.999999994950485e-06,1766620800,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1766707200,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1766793600,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1766880000,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1766966400,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767052800,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767139200,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767225600,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767312000,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767398400,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767484800,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767571200,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767657600,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767744000,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767830400,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1767916800,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768003200,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768089600,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768176000,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768262400,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,9.999999974752427e-07,1768348800,1FLR-USD
+9.999999974752427e-07,9.999999974752427e-07,4.999999873689376e-06,0.0,6.000000212225132e-06,1768435200,1FLR-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1768521600,1FLR-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1768608000,1FLR-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1768694400,1FLR-USD
+4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,4.999999873689376e-06,1768780800,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1768867200,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1768953600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1769040000,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1769126400,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,14.0,3.999999989900971e-06,1769212800,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1769299200,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1769385600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1769472000,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1769558400,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1769644800,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1769731200,1FLR-USD
+3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.999999989900971e-06,1769817600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.0,3.000000106112566e-06,1769904000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.0,3.000000106112566e-06,1769990400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1770076800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1770163200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1770249600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1770336000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1770422400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1770508800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1770595200,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1770681600,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1770768000,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1770854400,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,3.000000106112566e-06,1770940800,1FLR-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1771027200,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1771113600,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4.0,3.999999989900971e-06,1771200000,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1771286400,1FLR-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,3.999999989900971e-06,1771372800,1FLR-USD
+3.648148776846938e-06,3.648148776846938e-06,3.648148776846938e-06,3.0,3.648148776846938e-06,1771541040,1FLR-USD
+0.0066829998977482,0.0062460000626742,0.0064900000579655,1858407.0,0.0073150000534951,1739923200,1-USD
+0.0064900000579655,0.0062830001115798,0.0065870000980794,1690330.0,0.0069909999147057,1740009600,1-USD
+0.0065879998728632,0.0065170000307261,0.0069189998321235,4269836.0,0.0082630002871155,1740096000,1-USD
+0.0069189998321235,0.006802000105381,0.0074209999293088,2060701.0,0.0078600002452731,1740182400,1-USD
+0.007422000169754,0.0070659997873008,0.0071990001015365,1359160.0,0.0075599998235702,1740268800,1-USD
+0.0071979998610913,0.0058220000937581,0.0060299998149275,2748366.0,0.007222999818623,1740355200,1-USD
+0.0060299998149275,0.0056630000472068,0.0065790000371634,3709546.0,0.0070099998265504,1740441600,1-USD
+0.0065449997782707,0.0056489999406039,0.0060129999183118,2288128.0,0.0065560000948607,1740528000,1-USD
+0.0059919999912381,0.0058659999631345,0.0060390001162886,1552738.0,0.0064980001188814,1740614400,1-USD
+0.0060399998910725,0.005543999839574,0.0066729998216032,3047177.0,0.0069579998962581,1740700800,1-USD
+0.0066729998216032,0.0062469998374581,0.0063599999994039,1482945.0,0.0070230001583695,1740787200,1-USD
+0.0063599999994039,0.0062359999865293,0.0073339999653398,3277197.0,0.0083710001781582,1740873600,1-USD
+0.007315999828279,0.0062060002237558,0.0064530000090599,3360108.0,0.0074530001729726,1740960000,1-USD
+0.0064530000090599,0.005913000088185,0.0063350000418722,3448501.0,0.0065950001589953,1741046400,1-USD
+0.0063350000418722,0.0060390001162886,0.0064340000972151,1863327.0,0.0066379997879266,1741132800,1-USD
+0.0064340000972151,0.0062060002237558,0.0062799998559057,1631596.0,0.0070839999243617,1741219200,1-USD
+0.0062790000811219,0.0061349999159574,0.0063620000146329,1967831.0,0.0068180002272129,1741305600,1-USD
+0.0063620000146329,0.0062970002181828,0.0077379997819662,4747115.0,0.0092190001159906,1741392000,1-USD
+0.0077370000071823,0.0064429999329149,0.006523999851197,3369681.0,0.0077370000071823,1741478400,1-USD
+0.0065540000796318,0.0063609997741878,0.0079819997772574,5033819.0,0.0084049999713897,1741564800,1-USD
+0.0079830000177025,0.0069670001976192,0.0078769996762275,3774547.0,0.0083889998495578,1741651200,1-USD
+0.0078769996762275,0.0074590002186596,0.0080310003831982,2227543.0,0.0084790000692009,1741737600,1-USD
+0.0080300001427531,0.0080119995400309,0.0102270003408193,5569452.0,0.0117739997804164,1741824000,1-USD
+0.0102469995617866,0.0101830000057816,0.0151990000158548,11597228.0,0.0177250001579523,1741910400,1-USD
+0.0151890004053711,0.0099769998341798,0.0114200003445148,6594514.0,0.0167890004813671,1741996800,1-USD
+0.0114129995927214,0.0107559999451041,0.0120090004056692,7386655.0,0.0144469998776912,1742083200,1-USD
+0.0120470002293586,0.0112840002402663,0.0113059999421238,4806437.0,0.0132170002907514,1742169600,1-USD
+0.0112849995493888,0.0091669997200369,0.0102150002494454,4016969.0,0.0113150002434849,1742256000,1-USD
+0.010224999859929,0.0095690004527568,0.0110980002209544,3130066.0,0.0117389997467398,1742342400,1-USD
+0.011129000224173,0.0093280002474784,0.0097690001130104,2318349.0,0.011303000152111,1742428800,1-USD
+0.0097770001739263,0.0085479998961091,0.0087660001590847,2715704.0,0.0101530002430081,1742515200,1-USD
+0.0087280003353953,0.0084560001268982,0.0088459998369216,1215393.0,0.0094299996271729,1742601600,1-USD
+0.0088459998369216,0.0088379997760057,0.0090819997712969,1449715.0,0.0096209999173879,1742688000,1-USD
+0.0090810004621744,0.0089649995788931,0.0105240000411868,3590043.0,0.0118909999728202,1742774400,1-USD
+0.0105250002816319,0.0096349995583295,0.0096669998019933,1850695.0,0.0110959997400641,1742860800,1-USD
+0.0096620004624128,0.0088120000436902,0.0092120002955198,2868653.0,0.009965999983251,1742947200,1-USD
+0.0092120002955198,0.0076480000279843,0.008042000234127,2030024.0,0.009367000311613,1743033600,1-USD
+0.008042000234127,0.0070910002104938,0.0078260004520416,1925849.0,0.008297000080347,1743120000,1-USD
+0.0078260004520416,0.0072770002298057,0.0073759998194873,1327611.0,0.0080260001122951,1743206400,1-USD
+0.0073759998194873,0.0073400000110268,0.0078959995880723,1770433.0,0.0082999998703598,1743292800,1-USD
+0.0078959995880723,0.0075289998203516,0.0076740002259612,1359436.0,0.0081960000097751,1743379200,1-USD
+0.0076740002259612,0.0074979998171329,0.0075650000944733,1120374.0,0.0078239999711513,1743465600,1-USD
+0.0075650000944733,0.0066470000892877,0.0068009998649358,2503025.0,0.0079210000112652,1743552000,1-USD
+0.0068009998649358,0.006709000095725,0.0071169999428093,1626167.0,0.0073500000871717,1743638400,1-USD
+0.0071169999428093,0.006792000029236,0.00697400001809,1462186.0,0.0072619998827576,1743724800,1-USD
+0.00697400001809,0.0067400000989437,0.00697400001809,794599.0,0.0070779998786747,1743811200,1-USD
+0.00697400001809,0.0059279999695718,0.0061619998887181,1295664.0,0.0069869998842477,1743897600,1-USD
+0.0061630001291632,0.0051609999500215,0.0062020001932978,2988137.0,0.0066519998945295,1743984000,1-USD
+0.0062020001932978,0.0058140000328421,0.0060700001195073,1496052.0,0.0065009999088943,1744070400,1-USD
+0.0060700001195073,0.0059380000457167,0.0066229999065399,2082867.0,0.0068950001150369,1744156800,1-USD
+0.0066229999065399,0.0062150000594556,0.0066140000708401,1328872.0,0.006705000065267,1744243200,1-USD
+0.0066140000708401,0.0065069999545812,0.0067650000564754,1112984.0,0.0070210001431405,1744329600,1-USD
+0.0067659998312592,0.006523999851197,0.0078159999102354,1775605.0,0.0078579997643828,1744416000,1-USD
+0.0078159999102354,0.0069949999451637,0.0072699999436736,1492405.0,0.0078450003638863,1744502400,1-USD
+0.0072699999436736,0.0071390001103281,0.0074169998988509,1253330.0,0.0076399999670684,1744588800,1-USD
+0.0074149998836219,0.0067360000684857,0.0068500000052154,1088907.0,0.0076390001922845,1744675200,1-USD
+0.0068500000052154,0.0064889998175203,0.0069280001334846,1231412.0,0.0070329997688531,1744761600,1-USD
+0.0069209998473525,0.0066999997943639,0.0069769998081028,1042096.0,0.0070540001615881,1744848000,1-USD
+0.0069769998081028,0.0065339999273419,0.0067529999651014,1102056.0,0.0069849998690187,1744934400,1-USD
+0.0067489999346435,0.0065729999914765,0.0069059999659657,879814.0,0.0069820000790059,1745020800,1-USD
+0.0069059999659657,0.0066329999826848,0.0067340000532567,937701.0,0.0070070000365376,1745107200,1-USD
+0.0067309997975826,0.0064019998535513,0.0066359997726976,1122541.0,0.0069169998168945,1745193600,1-USD
+0.006630000192672,0.0060319998301565,0.0066650002263486,1802547.0,0.0069169998168945,1745280000,1-USD
+0.0066650002263486,0.0066610001958906,0.0080840000882744,2581963.0,0.0081770000979304,1745366400,1-USD
+0.0080840000882744,0.0070830001495778,0.0075500002130866,1482930.0,0.0082499999552965,1745452800,1-USD
+0.0075500002130866,0.0071899998001754,0.0076290001161396,1911839.0,0.0081529999151825,1745539200,1-USD
+0.0076299998909235,0.0075790002010762,0.0076649999246001,1616198.0,0.0078940000385046,1745625600,1-USD
+0.0076649999246001,0.0074599999934434,0.0074820001609623,1147378.0,0.0078919995576143,1745712000,1-USD
+0.0074840001761913,0.006790000014007,0.0068120001815259,1414078.0,0.0076109999790787,1745798400,1-USD
+0.0068120001815259,0.0064819999970495,0.0066410000436007,1312243.0,0.0069099999964237,1745884800,1-USD
+0.0066410000436007,0.0064840000122785,0.006523999851197,1216311.0,0.0070429998449981,1745971200,1-USD
+0.006523999851197,0.0063620000146329,0.0068270000629127,1568088.0,0.0070039997808635,1746057600,1-USD
+0.0068230000324547,0.0063249999657273,0.0065419999882578,945316.0,0.0068439999595284,1746144000,1-USD
+0.006543000228703,0.0061619998887181,0.0062850001268088,911066.0,0.0066430000588297,1746230400,1-USD
+0.0062850001268088,0.0060330000706017,0.0060760001651942,814700.0,0.0062899999320507,1746316800,1-USD
+0.0060760001651942,0.0060709998942911,0.0062979999929666,1143526.0,0.0068120001815259,1746403200,1-USD
+0.0063049998134374,0.0055510001257061,0.0057950001209974,1086170.0,0.0063100000843405,1746489600,1-USD
+0.0057939998805522,0.0055610002018511,0.0059099998325109,936467.0,0.0060589998029172,1746576000,1-USD
+0.005909000057727,0.0058980002067983,0.0065930001437664,1971692.0,0.006790000014007,1746662400,1-USD
+0.0065930001437664,0.0064099999144673,0.007307999767363,3364637.0,0.0073110000230371,1746748800,1-USD
+0.007315999828279,0.0070699998177587,0.0077399997971951,2903153.0,0.0077869999222457,1746835200,1-USD
+0.0077399997971951,0.0072030001319944,0.0072360001504421,2636297.0,0.0089299995452165,1746921600,1-USD
+0.0072300001047551,0.0072300001047551,0.0078609995543956,4141022.0,0.0089260004460811,1747008000,1-USD
+0.0078609995543956,0.0076330001465976,0.0085570001974701,3050255.0,0.0087080001831054,1747094400,1-USD
+0.0085570001974701,0.0075639998540282,0.0076049999333918,2229772.0,0.0085669998079538,1747180800,1-USD
+0.0076049999333918,0.0069900001399219,0.0075349998660385,2041918.0,0.0078290002420544,1747267200,1-USD
+0.0075349998660385,0.0071970000863075,0.0073779998347163,1382575.0,0.0077829998917877,1747353600,1-USD
+0.0073779998347163,0.0064179999753832,0.0065049999393522,1268208.0,0.0074570002034306,1747440000,1-USD
+0.0065060001797974,0.0065029999241232,0.0070079998113214,1598637.0,0.0070810001343488,1747526400,1-USD
+0.0070079998113214,0.0064030000939965,0.0067019998095929,1296505.0,0.0070090000517666,1747612800,1-USD
+0.006703000050038,0.0062540001235902,0.0063280002214014,1172966.0,0.0067119998857378,1747699200,1-USD
+0.0063280002214014,0.0063280002214014,0.0066590001806616,2111246.0,0.0071000000461936,1747785600,1-USD
+0.0066590001806616,0.0066450000740587,0.0080920001491904,3447891.0,0.0086399996653199,1747872000,1-USD
+0.0080920001491904,0.0078159999102354,0.0102639999240636,10491436.0,0.0151000004261732,1747958400,1-USD
+0.0102610001340508,0.0086570000275969,0.0088029997423291,4210547.0,0.0128260003402829,1748044800,1-USD
+0.0088029997423291,0.0080150002613663,0.0085079995915293,2464691.0,0.0103160003200173,1748131200,1-USD
+0.0085079995915293,0.0081970002502202,0.0092280004173517,2006736.0,0.0098310001194477,1748217600,1-USD
+0.0092270001769065,0.0088879996910691,0.0098289996385574,2280516.0,0.0102120004594326,1748304000,1-USD
+0.0098289996385574,0.0079589998349547,0.0080669997259974,1599691.0,0.0098339999094605,1748390400,1-USD
+0.0080669997259974,0.0072710001841187,0.0076460000127553,1695006.0,0.0086340000852942,1748476800,1-USD
+0.0076430002227425,0.0067500001750886,0.0071780001744627,2804890.0,0.007675000000745,1748563200,1-USD
+0.0071800001896917,0.0067529999651014,0.0077510001137852,1768061.0,0.0079229995608329,1748649600,1-USD
+0.0077519998885691,0.0068560000509023,0.00714399991557,1436541.0,0.0078050000593066,1748736000,1-USD
+0.0071350000798702,0.0069289999082684,0.0073150000534951,1226197.0,0.0073669999837875,1748822400,1-USD
+0.0073150000534951,0.0070750000886619,0.0072150002233684,1173727.0,0.0076890001073479,1748908800,1-USD
+0.0072169997729361,0.007052999921143,0.0070799998939037,1170233.0,0.0073839998804032,1748995200,1-USD
+0.0070779998786747,0.0063490001484751,0.0065939999185502,1630269.0,0.007141999900341,1749081600,1-USD
+0.0065879998728632,0.0065509998239576,0.0074439998716115,1256233.0,0.0078990003094077,1749168000,1-USD
+0.0074439998716115,0.0072940001264214,0.0073230001144111,935243.0,0.0078499997034668,1749254400,1-USD
+0.0073230001144111,0.0071290000341832,0.0074040000326931,854850.0,0.0075650000944733,1749340800,1-USD
+0.0074040000326931,0.0073029999621212,0.0076170000247657,1171157.0,0.0077709998004138,1749427200,1-USD
+0.0076170000247657,0.0074959998019039,0.0079899998381733,1473180.0,0.0079950001090765,1749513600,1-USD
+0.0079899998381733,0.007586000021547,0.0076430002227425,1526701.0,0.0081299999728798,1749600000,1-USD
+0.0076430002227425,0.0070600002072751,0.0071519999764859,1275477.0,0.0076740002259612,1749686400,1-USD
+0.0071530002169311,0.0063220001757144,0.0068169999867677,2187115.0,0.0071530002169311,1749772800,1-USD
+0.0068180002272129,0.0065640001557767,0.0072389999404549,1089533.0,0.0077390000224113,1749859200,1-USD
+0.007242000196129,0.0067509999498724,0.0069169998168945,994645.0,0.0073660002090036,1749945600,1-USD
+0.0069229998625814,0.0066590001806616,0.0066680000163614,1206175.0,0.007137999869883,1750032000,1-USD
+0.0066680000163614,0.0062919999472796,0.006434999871999,1224578.0,0.0069160000421106,1750118400,1-USD
+0.006434999871999,0.0061090001836419,0.0062520001083612,1031965.0,0.0065779997967183,1750204800,1-USD
+0.0062520001083612,0.0057910000905394,0.006426999811083,1630814.0,0.0067759999074041,1750291200,1-USD
+0.006426999811083,0.0058140000328421,0.005911000072956,982890.0,0.0065589998848736,1750377600,1-USD
+0.005911000072956,0.0056630000472068,0.0057060001417994,1002994.0,0.0060990001074969,1750464000,1-USD
+0.0057140002027153,0.0055470000952482,0.0056570000015199,1276540.0,0.0058220000937581,1750550400,1-USD
+0.0056570000015199,0.005652000196278,0.0061889998614788,1211448.0,0.0062150000594556,1750636800,1-USD
+0.0061889998614788,0.0060250000096857,0.0061240000650286,893701.0,0.0062870001420378,1750723200,1-USD
+0.0061240000650286,0.0059299999848008,0.0059460001066327,803551.0,0.0064340000972151,1750809600,1-USD
+0.0059469998814165,0.0059349997900426,0.0062469998374581,1393314.0,0.006967999972403,1750896000,1-USD
+0.0062469998374581,0.006085000000894,0.0061090001836419,816812.0,0.0062879999168217,1750982400,1-USD
+0.0060959998518228,0.0060530002228915,0.0065040001645684,889913.0,0.0068450001999735,1751068800,1-USD
+0.0064929998479783,0.0063919997774064,0.0065029999241232,807830.0,0.0066030002199113,1751155200,1-USD
+0.0065029999241232,0.0060609998181462,0.0061110001988708,979997.0,0.0065649999305605,1751241600,1-USD
+0.0061010001227259,0.0058909999206662,0.0059429998509585,957887.0,0.0063749998807907,1751328000,1-USD
+0.0059429998509585,0.0058309999294579,0.00617800001055,1125353.0,0.0063390000723302,1751414400,1-USD
+0.00617800001055,0.0059119998477399,0.0059549999423325,1008582.0,0.0062600001692771,1751500800,1-USD
+0.0059549999423325,0.0057350001297891,0.0058220000937581,856166.0,0.0059779998846352,1751587200,1-USD
+0.0058220000937581,0.0057439999654889,0.0057569998316466,706441.0,0.0059560001827776,1751673600,1-USD
+0.0057569998316466,0.0046140002086758,0.005210000090301,1974915.0,0.0058369999751448,1751760000,1-USD
+0.0052109998650848,0.0047479998320341,0.0048520001582801,1097273.0,0.0054040001705288,1751846400,1-USD
+0.0048520001582801,0.0044999998062849,0.0045790001749992,1057677.0,0.0048859999515116,1751932800,1-USD
+0.0045790001749992,0.0043649999424815,0.0049660000950098,1594103.0,0.005206000059843,1752019200,1-USD
+0.0049660000950098,0.0046629998832941,0.005036000162363,1966722.0,0.005202000029385,1752105600,1-USD
+0.005036000162363,0.0048440000973641,0.0049100001342594,2320181.0,0.0053659998811781,1752192000,1-USD
+0.0049049998633563,0.0045019998215138,0.0045320000499486,1286917.0,0.0049689998850226,1752278400,1-USD
+0.0045320000499486,0.0045170001685619,0.0046839998103678,1437853.0,0.0050490000285208,1752364800,1-USD
+0.0046799997799098,0.0045579997822642,0.0045969998463988,1358914.0,0.0050900001078844,1752451200,1-USD
+0.0045969998463988,0.0045449999161064,0.0047800000756978,1277406.0,0.0048000002279877,1752537600,1-USD
+0.0047800000756978,0.00441600009799,0.0046819997951388,1729955.0,0.0048190001398324,1752624000,1-USD
+0.0046819997951388,0.0045779999345541,0.0048059998080134,1779509.0,0.0048850001767277,1752710400,1-USD
+0.0048059998080134,0.0047269999049603,0.0047929999418556,2399125.0,0.005119000095874,1752796800,1-USD
+0.0047929999418556,0.0047309999354183,0.0049049998633563,1536195.0,0.0049479999579489,1752883200,1-USD
+0.0049049998633563,0.0045469999313354,0.0045850002206861,1767248.0,0.0049430001527071,1752969600,1-USD
+0.0045850002206861,0.0045329998247325,0.0049430001527071,2024177.0,0.0052459998987615,1753056000,1-USD
+0.0049430001527071,0.0047129997983574,0.0050429999828338,1844408.0,0.0051449998281896,1753142400,1-USD
+0.0050429999828338,0.004672999959439,0.0046830000355839,1846839.0,0.0050510000437498,1753228800,1-USD
+0.0046830000355839,0.0045349998399615,0.0045590000227093,1540944.0,0.0047369999811053,1753315200,1-USD
+0.0045590000227093,0.0044229999184608,0.0046890000812709,1228677.0,0.0046979999169707,1753401600,1-USD
+0.0046890000812709,0.0046379999257624,0.004666999913752,1068808.0,0.00484099984169,1753488000,1-USD
+0.004666999913752,0.0046299998648464,0.0047059999778866,972096.0,0.0048250001855194,1753574400,1-USD
+0.0047059999778866,0.0045889997854828,0.0045889997854828,1367564.0,0.0050160000100731,1753660800,1-USD
+0.0045889997854828,0.0043009999208152,0.0043810000643134,1261404.0,0.0046350001357495,1753747200,1-USD
+0.0043810000643134,0.0040409998036921,0.0041080000810325,1209647.0,0.0043899999000132,1753833600,1-USD
+0.0041080000810325,0.0040359999984502,0.0042679999023675,1025026.0,0.0046029998920857,1753920000,1-USD
+0.0042679999023675,0.0035379999317228,0.0036869999021291,1856235.0,0.0042699999175965,1754006400,1-USD
+0.0036869999021291,0.0033569999504834,0.0033859999384731,1091005.0,0.0037489999085664,1754092800,1-USD
+0.0033859999384731,0.0033370000310242,0.0040620001964271,1109815.0,0.004139999859035,1754179200,1-USD
+0.0040670000016689,0.0039900001138448,0.0040219998918473,994953.0,0.0043709999881684,1754265600,1-USD
+0.0040219998918473,0.0038459999486804,0.0043999999761581,1381480.0,0.0044439998455345,1754352000,1-USD
+0.0043959999457001,0.0041060000658035,0.0046029998920857,1242131.0,0.0049569997936487,1754438400,1-USD
+0.0046029998920857,0.0044149998575448,0.0046319998800754,1115406.0,0.0046319998800754,1754524800,1-USD
+0.0046319998800754,0.0044430000707507,0.0045929998159408,1353080.0,0.0046540000475943,1754611200,1-USD
+0.0045929998159408,0.0044900001958012,0.0046299998648464,1160596.0,0.0046439999714493,1754697600,1-USD
+0.0046299998648464,0.0044450000859797,0.0045659998431801,1069799.0,0.0047670002095401,1754784000,1-USD
+0.0045659998431801,0.0041669998317956,0.0041820001788437,1235824.0,0.0046370001509785,1754870400,1-USD
+0.0041809999383986,0.004133999813348,0.0044590001925826,1008396.0,0.0045269997790455,1754956800,1-USD
+0.0044590001925826,0.0044010002166032,0.004751999862492,1233861.0,0.0047829998657107,1755043200,1-USD
+0.004751999862492,0.0041149999015033,0.0041249999776482,1554037.0,0.0049200002104043,1755129600,1-USD
+0.0041249999776482,0.0040540001355111,0.00412999978289,1088337.0,0.0042639998719096,1755216000,1-USD
+0.00412999978289,0.0040839998982846,0.0042510000057518,761149.0,0.0042889998294413,1755302400,1-USD
+0.0042510000057518,0.0040790000930428,0.0040970002301037,843137.0,0.0043179998174309,1755388800,1-USD
+0.0040970002301037,0.0039340001530945,0.0039400001987814,820113.0,0.0041020000353455,1755475200,1-USD
+0.0039400001987814,0.0034479999449104,0.0034640000667423,975347.0,0.0039719999767839,1755561600,1-USD
+0.0034630000591278,0.0034590000286698,0.0038159999530762,863543.0,0.0038230000063776,1755648000,1-USD
+0.0038159999530762,0.0034439999144524,0.0034529999829828,785048.0,0.0038330000825226,1755734400,1-USD
+0.0034529999829828,0.0034449999220669,0.0038360001053661,1505840.0,0.0038890000432729,1755820800,1-USD
+0.0038360001053661,0.0038250000216066,0.0040409998036921,964132.0,0.0043700002133846,1755907200,1-USD
+0.0040409998036921,0.0038230000063776,0.0039119999855756,1168064.0,0.0042519997805356,1755993600,1-USD
+0.0039130002260208,0.0035079999361187,0.0035359999164938,1186127.0,0.0039809998124837,1756080000,1-USD
+0.0035359999164938,0.0035220000427216,0.0038509999867528,1015736.0,0.0038850000128149,1756166400,1-USD
+0.0038509999867528,0.0037849999498575,0.0038550000172108,990566.0,0.0039519998244941,1756252800,1-USD
+0.0038550000172108,0.0038050001021474,0.0039869998581707,849449.0,0.0040070000104606,1756339200,1-USD
+0.0039869998581707,0.0037450001109391,0.0038230000063776,1164310.0,0.0040049999952316,1756425600,1-USD
+0.0038230000063776,0.0036939999554306,0.0037769998889416,764137.0,0.0038310000672936,1756512000,1-USD
+0.0037769998889416,0.0035790000110864,0.0035820000339299,731444.0,0.0038330000825226,1756598400,1-USD
+0.0035820000339299,0.0034839999862015,0.0035369999241083,1084538.0,0.0036710000131279,1756684800,1-USD
+0.0035369999241083,0.0035280000884085,0.0037440001033246,760150.0,0.0037440001033246,1756771200,1-USD
+0.0037440001033246,0.00370500003919,0.0037720000836998,489406.0,0.0038079998921602,1756857600,1-USD
+0.0037720000836998,0.0035210000351071,0.0035610001068562,547292.0,0.003787999972701,1756944000,1-USD
+0.0035610001068562,0.0034549999982118,0.0035500000230968,488328.0,0.0035669999197125,1757030400,1-USD
+0.0035490000154823,0.0035349999088793,0.0035999999381601,558075.0,0.0037760001141577,1757116800,1-USD
+0.0035999999381601,0.0035159999970346,0.0035999999381601,455157.0,0.0036619999445974,1757203200,1-USD
+0.0035999999381601,0.0035800000187009,0.0037080000620335,525495.0,0.0037779998965561,1757289600,1-USD
+0.0037080000620335,0.0036369999870657,0.0037020000163465,524703.0,0.0037829999346286,1757376000,1-USD
+0.0037020000163465,0.0036909999325871,0.0038799999747425,628924.0,0.0040199998766183,1757462400,1-USD
+0.0038799999747425,0.0038119999226182,0.0039070001803338,520159.0,0.0039090001955628,1757548800,1-USD
+0.0039070001803338,0.0038819999899715,0.0043109999969601,777764.0,0.0043609999120235,1757635200,1-USD
+0.0043109999969601,0.0040980000048875,0.0041200001724064,664877.0,0.0043560001067817,1757721600,1-USD
+0.0041200001724064,0.0039610001258552,0.003961999900639,679040.0,0.0042650001123547,1757808000,1-USD
+0.0039630001410841,0.003622000105679,0.0037060000468045,678017.0,0.0040299999527633,1757894400,1-USD
+0.0037060000468045,0.0036919999402016,0.004842999856919,1289298.0,0.0052629997953772,1757980800,1-USD
+0.0048460001125931,0.0042449999600648,0.0046850000508129,893998.0,0.0048509999178349,1758067200,1-USD
+0.0046819997951388,0.0044289999641478,0.0045099998824298,761743.0,0.0047960001975297,1758153600,1-USD
+0.0045090001076459,0.0042019998654723,0.0042050001211464,4177534.0,0.0045159999281167,1758240000,1-USD
+0.0042050001211464,0.0041860002093017,0.004327000118792,3475748.0,0.0059059998020529,1758326400,1-USD
+0.004327000118792,0.0042889998294413,0.0044410000555217,2719824.0,0.0045349998399615,1758412800,1-USD
+0.0044410000555217,0.0037769998889416,0.0038550000172108,2539634.0,0.0044900001958012,1758499200,1-USD
+0.0038550000172108,0.00362000009045,0.0036579999141395,2749960.0,0.0039039999246597,1758585600,1-USD
+0.0036579999141395,0.0035669999197125,0.0036619999445974,2306911.0,0.0037340000271797,1758672000,1-USD
+0.0036619999445974,0.0034439999144524,0.0034940000623464,1091654.0,0.0037410000804811,1758758400,1-USD
+0.0034940000623464,0.0034549999982118,0.0035339999012649,955479.0,0.0036470000632107,1758844800,1-USD
+0.0035339999012649,0.0034620000515133,0.0036239998880773,822886.0,0.0036369999870657,1758931200,1-USD
+0.0036239998880773,0.0036170000676065,0.0039610001258552,989873.0,0.0046160002239048,1759017600,1-USD
+0.0039610001258552,0.0036929999478161,0.0036929999478161,887992.0,0.0039769997820258,1759104000,1-USD
+0.0036929999478161,0.0036230001132935,0.0037829999346286,900265.0,0.0046569998376071,1759190400,1-USD
+0.0037829999346286,0.0037199999205768,0.0039730002172291,1113688.0,0.0041809999383986,1759276800,1-USD
+0.0039739999920129,0.003967999946326,0.004066000226885,814144.0,0.0042469999752938,1759363200,1-USD
+0.004066000226885,0.0037700000684708,0.0039719999767839,877670.0,0.0049580000340938,1759449600,1-USD
+0.0039719999767839,0.0037120000924915,0.0038680001161992,811323.0,0.0040150000713765,1759536000,1-USD
+0.0038680001161992,0.0038129999302327,0.0038300000596791,799127.0,0.0049140001647174,1759622400,1-USD
+0.0038300000596791,0.0035830000415444,0.0037930000107735,1045648.0,0.0045599997974932,1759708800,1-USD
+0.0037930000107735,0.0033859999384731,0.0034549999982118,950203.0,0.0042329998686909,1759795200,1-USD
+0.0034399998839944,0.0031190000008791,0.0032349999528378,946629.0,0.0040710000321269,1759881600,1-USD
+0.0032349999528378,0.0026360000483691,0.0028979999478906,1091711.0,0.0032599999103695,1759968000,1-USD
+0.0028979999478906,0.0018530000234022,0.0023360000923275,916959.0,0.0041189999319612,1760054400,1-USD
+0.0023360000923275,0.0022160001099109,0.0022509999107569,1127012.0,0.002379999961704,1760140800,1-USD
+0.0022509999107569,0.0022340000141412,0.0028580001089721,1077397.0,0.0028820000588893,1760227200,1-USD
+0.002858999883756,0.0026990000624209,0.003305000020191,1008387.0,0.0034399998839944,1760313600,1-USD
+0.0033009999897331,0.0028210000600665,0.0028810000512748,864632.0,0.0033489998895674,1760400000,1-USD
+0.0028810000512748,0.0026140001136809,0.0026710000820457,812023.0,0.0029639999847859,1760486400,1-USD
+0.0026710000820457,0.00251100002788,0.0026169999036937,839400.0,0.002862999914214,1760572800,1-USD
+0.0026169999036937,0.002339000115171,0.0024610001128166,782001.0,0.0026569999754428,1760659200,1-USD
+0.0024610001128166,0.0023550000041723,0.0024210000410676,709192.0,0.0025530001148581,1760745600,1-USD
+0.0024210000410676,0.0023620000574737,0.0024079999420791,778841.0,0.0024800000246614,1760832000,1-USD
+0.0024079999420791,0.0023409998975694,0.0024459999985992,852385.0,0.002593999961391,1760918400,1-USD
+0.0024470000062137,0.0022599999792873,0.0022720000706613,800780.0,0.0024610001128166,1761004800,1-USD
+0.0022720000706613,0.0021629999391734,0.0021850001066923,762270.0,0.0023109999019652,1761091200,1-USD
+0.0021850001066923,0.0021790000610053,0.0023990001063793,842910.0,0.0024780000094324,1761177600,1-USD
+0.0023990001063793,0.0023000000510364,0.002371999900788,760075.0,0.0024349999148398,1761264000,1-USD
+0.002371999900788,0.0022970000281929,0.0023320000618696,722896.0,0.0023870000150054,1761350400,1-USD
+0.0023320000618696,0.0022400000598281,0.0022740000858902,740235.0,0.0024170000106096,1761436800,1-USD
+0.0022740000858902,0.0022529999259859,0.0024409999605268,798278.0,0.0024580000899732,1761523200,1-USD
+0.0024409999605268,0.00219799997285,0.0022660000249743,878211.0,0.0026279999874532,1761609600,1-USD
+0.0022700000554323,0.0022549999412149,0.0023209999781101,837934.0,0.002381999976933,1761696000,1-USD
+0.0023209999781101,0.0018449999624863,0.0019389999797567,844604.0,0.0023509999737143,1761782400,1-USD
+0.0019349999492987,0.0019189999438822,0.0021049999631941,816738.0,0.0021379999816417,1761868800,1-USD
+0.0021049999631941,0.0020139999687671,0.0020169999916106,733194.0,0.002115000039339,1761955200,1-USD
+0.0020169999916106,0.0019259999971836,0.0019900000188499,714856.0,0.0020399999339133,1762041600,1-USD
+0.0019900000188499,0.0017119999974966,0.0017340000486001,814543.0,0.0020089999306946,1762128000,1-USD
+0.0017320000333711,0.0015670000575482,0.0016690000193193,808216.0,0.0017470000311732,1762214400,1-USD
+0.0016700000269338,0.0015960000455379,0.0020389999262988,950283.0,0.0020749999675899,1762300800,1-USD
+0.0020389999262988,0.0018139999592676,0.0018200000049546,764663.0,0.0020389999262988,1762387200,1-USD
+0.0018200000049546,0.0017249999800696,0.001892999978736,785619.0,0.0019020000472664,1762473600,1-USD
+0.0018899999558925,0.0018029999919235,0.0018129999516531,744040.0,0.0019069999689236,1762560000,1-USD
+0.0018129999516531,0.0017689999658614,0.0018840000266209,711157.0,0.0018980000168085,1762646400,1-USD
+0.0018840000266209,0.0018759999657049,0.0019729998894035,806795.0,0.0020679999142885,1762732800,1-USD
+0.0019729998894035,0.0017620000289753,0.0017650000518187,764452.0,0.0020169999916106,1762819200,1-USD
+0.0017650000518187,0.0017539999680593,0.0018189999973401,762803.0,0.0019109999993816,1762905600,1-USD
+0.0018189999973401,0.0016880000475794,0.001719000050798,765001.0,0.0019099999917671,1762992000,1-USD
+0.001719000050798,0.0015620000194758,0.0016210000030696,744670.0,0.0017199999419972,1763078400,1-USD
+0.0016210000030696,0.0016189999878406,0.0016489999834448,719810.0,0.00171500002034,1763164800,1-USD
+0.0016489999834448,0.0015849999617785,0.0015979999443516,765637.0,0.0016789999790489,1763251200,1-USD
+0.0015979999443516,0.001585999969393,0.0015970000531524,781592.0,0.001698000007309,1763337600,1-USD
+0.0015970000531524,0.0015869999770075,0.0017440000083297,803840.0,0.0017800000496208,1763424000,1-USD
+0.0017440000083297,0.001587999984622,0.0016410000389441,768199.0,0.0017549999756738,1763510400,1-USD
+0.0016410000389441,0.0015829999465495,0.0016339999856427,806382.0,0.0017480000387877,1763596800,1-USD
+0.0016339999856427,0.0015000000130385,0.0015450000064447,726021.0,0.0016400000313296,1763683200,1-USD
+0.0015450000064447,0.0015229999553412,0.0016439999453723,774582.0,0.0016449999529868,1763769600,1-USD
+0.0016439999453723,0.0016319999704137,0.0016609999584034,744747.0,0.0017010000301524,1763856000,1-USD
+0.0016609999584034,0.0016080000204965,0.0018980000168085,801186.0,0.0019089999841526,1763942400,1-USD
+0.0018980000168085,0.0018420000560581,0.0019000000320374,750335.0,0.001916000037454,1764028800,1-USD
+0.0019000000320374,0.0018720000516623,0.0019330000504851,839295.0,0.0020069999154657,1764115200,1-USD
+0.0019330000504851,0.0017930000321939,0.0017960000550374,811939.0,0.0019399999873712,1764201600,1-USD
+0.0017960000550374,0.0016670000040903,0.0017079999670386,801467.0,0.0018289999570697,1764288000,1-USD
+0.0017079999670386,0.0016169999726116,0.0016220000106841,722896.0,0.0017209999496117,1764374400,1-USD
+0.0016220000106841,0.0016220000106841,0.0016299999551847,793806.0,0.001689999946393,1764460800,1-USD
+0.001628000056371,0.0014870000304654,0.0015109999803826,790584.0,0.0016289999475702,1764547200,1-USD
+0.0015109999803826,0.0015020000282675,0.0016890000551939,827263.0,0.0017810000572353,1764633600,1-USD
+0.0016890000551939,0.0016799999866634,0.0017330000409856,772256.0,0.0017470000311732,1764720000,1-USD
+0.0017330000409856,0.0016120000509545,0.0016430000541731,772659.0,0.0017440000083297,1764806400,1-USD
+0.0016430000541731,0.0015310000162571,0.0015579999890178,759793.0,0.0016570000443607,1764892800,1-USD
+0.0015579999890178,0.0015529999509453,0.0015780000248923,753809.0,0.0016100000357255,1764979200,1-USD
+0.0015780000248923,0.0015419999836012,0.0017199999419972,874998.0,0.0018139999592676,1765065600,1-USD
+0.0017229999648407,0.0017229999648407,0.0021490000654011,1584503.0,0.0033100000582635,1765152000,1-USD
+0.0021490000654011,0.0021450000349432,0.002428000094369,1631863.0,0.0033480001147836,1765238400,1-USD
+0.0024190000258386,0.0022199999075382,0.0022269999608397,964241.0,0.0026559999678283,1765324800,1-USD
+0.0022269999608397,0.002030000090599,0.0022750000935047,1027450.0,0.0024910001084208,1765411200,1-USD
+0.0022750000935047,0.0022690000478178,0.0023839999921619,1054802.0,0.0027129999361932,1765497600,1-USD
+0.0023839999921619,0.0023179999552667,0.0023240000009536,796363.0,0.0024399999529123,1765584000,1-USD
+0.0023240000009536,0.0021790000610053,0.0022549999412149,828979.0,0.0023439999204128,1765670400,1-USD
+0.0022549999412149,0.0019640000537037,0.0020310000982135,799511.0,0.0023580000270158,1765756800,1-USD
+0.0020310000982135,0.0019630000460892,0.0020079999230802,792531.0,0.0020399999339133,1765843200,1-USD
+0.0020079999230802,0.0019990000873804,0.0020429999567568,907647.0,0.0024500000290572,1765929600,1-USD
+0.0020429999567568,0.001975999912247,0.0019980000797659,832180.0,0.0022549999412149,1766016000,1-USD
+0.0019980000797659,0.0019590000156313,0.0020250000525265,748707.0,0.0020999999251216,1766102400,1-USD
+0.0020250000525265,0.0020149999763816,0.0023590000346302,991353.0,0.0032599999103695,1766188800,1-USD
+0.0023660000879317,0.0023089998867362,0.0024689999409019,1100691.0,0.0028939999174326,1766275200,1-USD
+0.0024699999485164,0.0024329998996108,0.0024840000551193,788804.0,0.0026819999329745,1766361600,1-USD
+0.0024840000551193,0.0022670000325888,0.0023179999552667,748039.0,0.0024999999441206,1766448000,1-USD
+0.0023179999552667,0.0021319999359548,0.0021639999467879,777599.0,0.0023380001075565,1766534400,1-USD
+0.0021639999467879,0.0020520000252872,0.0020520000252872,722399.0,0.0021770000457763,1766620800,1-USD
+0.0020520000252872,0.0020409999415278,0.0020719999447464,762774.0,0.0021470000501722,1766707200,1-USD
+0.0020719999447464,0.0020679999142885,0.0021949999500066,713316.0,0.002195999957621,1766793600,1-USD
+0.0021949999500066,0.0020800000056624,0.00219799997285,859476.0,0.0023270000237971,1766880000,1-USD
+0.00219799997285,0.0020749999675899,0.0021059999708086,733109.0,0.0022720000706613,1766966400,1-USD
+0.0021059999708086,0.0020930001046508,0.0021619999315589,788381.0,0.0021860001143068,1767052800,1-USD
+0.0021619999315589,0.0021059999708086,0.0021329999435693,757412.0,0.0021879998967051,1767139200,1-USD
+0.0021329999435693,0.0021019999403506,0.0023550000041723,781720.0,0.0023620000574737,1767225600,1-USD
+0.0023550000041723,0.0022460001055151,0.0023199999704957,798907.0,0.0023680001031607,1767312000,1-USD
+0.0023199999704957,0.0022619999945163,0.0023469999432563,781807.0,0.0024590000975877,1767398400,1-USD
+0.0023469999432563,0.0023350000847131,0.0024429999757558,906927.0,0.0028359999414533,1767484800,1-USD
+0.0024429999757558,0.0024409999605268,0.0025400000158697,798334.0,0.0025780000723898,1767571200,1-USD
+0.0025400000158697,0.0023250000085681,0.0024250000715255,793218.0,0.0025589999277144,1767657600,1-USD
+0.0024230000562965,0.0022289999760687,0.0022420000750571,716723.0,0.0024250000715255,1767744000,1-USD
+0.0022420000750571,0.0022140000946819,0.0023010000586509,775713.0,0.0023310000542551,1767830400,1-USD
+0.0023030000738799,0.0022410000674426,0.0022559999488294,749618.0,0.0023280000314116,1767916800,1-USD
+0.0022559999488294,0.0021820000838488,0.0021939999423921,682806.0,0.0022670000325888,1768003200,1-USD
+0.0021939999423921,0.0021450000349432,0.002210000064224,768853.0,0.0022269999608397,1768089600,1-USD
+0.0022120000794529,0.002208000048995,0.0025299999397248,859561.0,0.0027590000536292,1768176000,1-USD
+0.0025319999549537,0.0024820000398904,0.0025690000038594,753198.0,0.0026330000255256,1768262400,1-USD
+0.0025690000038594,0.0024190000258386,0.0024190000258386,726666.0,0.0025750000495463,1768348800,1-USD
+0.0024190000258386,0.0022780001163482,0.0022960000205785,734397.0,0.002428000094369,1768435200,1-USD
+0.0022960000205785,0.0022609999869018,0.0023179999552667,755068.0,0.002381999976933,1768521600,1-USD
+0.0023179999552667,0.0022549999412149,0.0022670000325888,740376.0,0.0023260000161826,1768608000,1-USD
+0.0022670000325888,0.0020630001090466,0.0020639998838305,764589.0,0.0023080001119524,1768694400,1-USD
+0.0020639998838305,0.0018560000462457,0.0018960000015795,816724.0,0.0020659998990595,1768780800,1-USD
+0.0018960000015795,0.0015190000412985,0.0016740000573918,818207.0,0.0019039999460801,1768867200,1-USD
+0.0016740000573918,0.0016740000573918,0.0017800000496208,741909.0,0.0018449999624863,1768953600,1-USD
+0.0017800000496208,0.0017480000387877,0.0017810000572353,751575.0,0.0018129999516531,1769040000,1-USD
+0.0017810000572353,0.0017590000061318,0.0017770000267773,749448.0,0.001801999984309,1769126400,1-USD
+0.0017770000267773,0.0016880000475794,0.001689999946393,733779.0,0.0017839999636635,1769212800,1-USD
+0.001689999946393,0.0016430000541731,0.0016580000519752,733721.0,0.0017040000529959,1769299200,1-USD
+0.0016580000519752,0.0016570000443607,0.0016909999540075,557675.0,0.0017219999572262,1769385600,1-USD
+0.0016909999540075,0.0016659999964758,0.0018390000332146,635039.0,0.0018469999777153,1769472000,1-USD
+0.0018390000332146,0.0017180000431835,0.0017330000409856,620444.0,0.0018550000386312,1769558400,1-USD
+0.0017330000409856,0.0015399999683722,0.0015480000292882,589159.0,0.0017389999702572,1769644800,1-USD
+0.0015480000292882,0.0014919999521225,0.0015849999617785,603553.0,0.0016120000509545,1769731200,1-USD
+0.0015849999617785,0.0014240000164136,0.0015290000010281,638848.0,0.0017419999931007,1769817600,1-USD
+0.0015290000010281,0.0014479999663308,0.0014880000380799,611149.0,0.0015760000096634,1769904000,1-USD
+0.0014880000380799,0.0014260000316426,0.0015310000162571,600803.0,0.0015450000064447,1769990400,1-USD
+0.0015310000162571,0.0014209999935701,0.0014250000240281,583437.0,0.0015510000521317,1770076800,1-USD
+0.0014250000240281,0.0012280000373721,0.0012629999546334,589276.0,0.0014479999663308,1770163200,1-USD
+0.0012629999546334,0.0010319999419152,0.0010389999952167,560639.0,0.0012829999905079,1770249600,1-USD
+0.0010389999952167,0.0009229999850504,0.0012369999894872,740747.0,0.0013970000436529,1770336000,1-USD
+0.0012369999894872,0.0011549999471753,0.0012280000373721,611532.0,0.0012379999971017,1770422400,1-USD
+0.0012270000297576,0.0011950000189244,0.0012209999840706,561798.0,0.0012489999644458,1770508800,1-USD
+0.0012209999840706,0.0011480000102892,0.0012619999470189,572574.0,0.0012809999752789,1770595200,1-USD
+0.0012619999470189,0.0011609999928623,0.0011620000004768,567852.0,0.0012720000231638,1770681600,1-USD
+0.0011620000004768,0.001105000032112,0.0011299999896436,428292.0,0.0011719999602064,1770768000,1-USD
+0.0011299999896436,0.0010920000495389,0.0011210000375285,409668.0,0.0011520000407472,1770854400,1-USD
+0.0011210000375285,0.0011149999918416,0.0012000000569969,430214.0,0.0012229999992996,1770940800,1-USD
+0.0012000000569969,0.0011950000189244,0.0012779999524354,498074.0,0.0013589999871328,1771027200,1-USD
+0.0012779999524354,0.0011419999646022,0.0011630000080913,435344.0,0.0013160000089555,1771113600,1-USD
+0.0011630000080913,0.0011470000026747,0.0012080000014975,427656.0,0.001211000024341,1771200000,1-USD
+0.0012080000014975,0.0011190000222995,0.0011650000233203,451438.0,0.00121300003957,1771286400,1-USD
+0.0011650000233203,0.0011170000070706,0.0011269999668002,404179.0,0.0011830000439658,1771372800,1-USD
+0.0011272163828834,0.0010906918905675,0.0011334877926856,416836.0,0.0011491166660562,1771540800,1-USD
+0.0075429999269545,0.0052829999476671,0.0089429998770356,1986381.0,0.009345999918878,1760400000,138762-USD
+0.0088830003514885,0.0080540003255009,0.0121269999071955,3678982.0,0.0159430000931024,1760486400,138762-USD
+0.0121729997918009,0.0102629996836185,0.0120059996843338,5448245.0,0.0175759997218847,1760572800,138762-USD
+0.0120350001379847,0.008828000165522,0.0100750001147389,3308329.0,0.0151540003716945,1760659200,138762-USD
+0.0100750001147389,0.0081179998815059,0.0098230000585317,1552315.0,0.010827999562025,1760745600,138762-USD
+0.0098460000008344,0.0087580000981688,0.0088330004364252,1470744.0,0.0120419999584555,1760832000,138762-USD
+0.008806999772787,0.0071870000101625,0.0088430000469088,2328481.0,0.0110149998217821,1760918400,138762-USD
+0.0087750004604458,0.0061659999191761,0.007503000088036,2045131.0,0.0099649997428059,1761004800,138762-USD
+0.0075079998932778,0.0071370000950992,0.0140990000218153,2175777.0,0.0157479997724294,1761091200,138762-USD
+0.0140990000218153,0.0127419997006654,0.0177129991352558,1603296.0,0.0229429993778467,1761177600,138762-USD
+0.0177120007574558,0.0127649996429681,0.0130709996446967,1302382.0,0.0190430004149675,1761264000,138762-USD
+0.0130709996446967,0.0107450000941753,0.0121729997918009,1311673.0,0.0137019995599985,1761350400,138762-USD
+0.0121710002422332,0.0104419998824596,0.0132370004430413,1292394.0,0.0145610002800822,1761436800,138762-USD
+0.013234999962151,0.0117079997435212,0.0131480004638433,1306780.0,0.0154069997370243,1761523200,138762-USD
+0.013150000013411,0.0125409997999668,0.0187660008668899,1355790.0,0.0203530006110668,1761609600,138762-USD
+0.0187529996037483,0.0175230000168085,0.0201900005340576,5662824.0,0.0250100009143352,1761696000,138762-USD
+0.0202660001814365,0.0179420001804828,0.0237930007278919,5802827.0,0.0262870006263256,1761782400,138762-USD
+0.0236140005290508,0.0192670002579689,0.0258719995617866,6002741.0,0.0291799996048212,1761868800,138762-USD
+0.0259700007736682,0.0217790007591247,0.0234650000929832,3805512.0,0.0291009992361068,1761955200,138762-USD
+0.0234650000929832,0.0182770006358623,0.0196899995207786,3702328.0,0.0238930005580186,1762041600,138762-USD
+0.0196899995207786,0.0134199997410178,0.0186090003699064,5190318.0,0.0200299993157386,1762128000,138762-USD
+0.0185640007257461,0.0126090003177523,0.0291530005633831,11487326.0,0.0309679992496967,1762214400,138762-USD
+0.0290150009095668,0.0251340009272098,0.0384350009262561,22272394.0,0.0460610017180442,1762300800,138762-USD
+0.0382770001888275,0.0245210006833076,0.0254389997571706,9301991.0,0.0382770001888275,1762387200,138762-USD
+0.0254430007189512,0.0222360007464885,0.0244459994137287,5905661.0,0.0286340005695819,1762473600,138762-USD
+0.0244679991155862,0.0197030007839202,0.0231110006570816,4907314.0,0.0244689993560314,1762560000,138762-USD
+0.0231110006570816,0.0214319992810487,0.0244360007345676,4451972.0,0.0275120008736848,1762646400,138762-USD
+0.0244500003755092,0.0238589998334646,0.0265790000557899,4625309.0,0.0304039996117353,1762732800,138762-USD
+0.0266019999980926,0.0204879995435476,0.0223260000348091,5774333.0,0.0268690008670091,1762819200,138762-USD
+0.0223200004547834,0.0177810005843639,0.0198989994823932,5572774.0,0.0230870004743337,1762905600,138762-USD
+0.0198989994823932,0.0167929995805025,0.0185930002480745,5094936.0,0.0256719999015331,1762992000,138762-USD
+0.0184840001165866,0.0138159999623894,0.0138659998774528,4428565.0,0.0186630003154277,1763078400,138762-USD
+0.0138199999928474,0.0118079995736479,0.0118490001186728,4072665.0,0.0139100002124905,1763164800,138762-USD
+0.0117629999294877,0.0078280000016093,0.0096039995551109,5531389.0,0.012093000113964,1763251200,138762-USD
+0.0096380002796649,0.0082289995625615,0.0089090000838041,3938209.0,0.0112600000575184,1763337600,138762-USD
+0.0089239999651908,0.0083849998190999,0.0100360000506043,3138569.0,0.011362999677658,1763424000,138762-USD
+0.0100910002365708,0.0076609998941421,0.0083999997004866,3790032.0,0.0101899998262524,1763510400,138762-USD
+0.008399000391364,0.0081580001860857,0.0124650001525878,4971616.0,0.0144950002431869,1763596800,138762-USD
+0.0124169997870922,0.0099139995872974,0.0115689998492598,3792971.0,0.0155910002067685,1763683200,138762-USD
+0.0115480003878474,0.0095220003277063,0.0125120002776384,2805086.0,0.0132240001112222,1763769600,138762-USD
+0.0124570000916719,0.0117119997739791,0.016287000849843,4650423.0,0.0187720004469156,1763856000,138762-USD
+0.0162990000098943,0.0142719997093081,0.0149480002000927,5282996.0,0.0185509994626045,1763942400,138762-USD
+0.014988999813795,0.0122300004586577,0.0137189999222755,4352999.0,0.016287000849843,1764028800,138762-USD
+0.0137120001018047,0.0111140003427863,0.0121139995753765,3918862.0,0.0143240001052618,1764115200,138762-USD
+0.0121139995753765,0.0103280004113912,0.0109160002321004,3774080.0,0.013829999603331,1764201600,138762-USD
+0.0109299998730421,0.009693999774754,0.009693999774754,3176672.0,0.0126449996605515,1764288000,138762-USD
+0.009991000406444,0.008666000328958,0.0094630001112818,2919252.0,0.0102420002222061,1764374400,138762-USD
+0.009464000351727,0.0092500001192092,0.009349999949336,2486279.0,0.0107460003346204,1764460800,138762-USD
+0.009328999556601,0.0072770002298057,0.00785499997437,3087637.0,0.0093310000374913,1764547200,138762-USD
+0.00785499997437,0.0074649997986853,0.0083360001444816,2491476.0,0.0093339998275041,1764633600,138762-USD
+0.008314000442624,0.0078699998557567,0.0083210002630949,2325761.0,0.0090889995917677,1764720000,138762-USD
+0.0083269998431205,0.0080709997564554,0.0094950003549456,2463402.0,0.0102960001677274,1764806400,138762-USD
+0.0094860000535845,0.0071430001407861,0.0077709998004138,2672305.0,0.0095600001513957,1764892800,138762-USD
+0.0077700000256299,0.0066479998640716,0.0070349997840821,2485927.0,0.0080589996650815,1764979200,138762-USD
+0.0070690000429749,0.0061820000410079,0.0063430001027882,2547533.0,0.0072180000133812,1765065600,138762-USD
+0.006349999923259,0.005014999769628,0.0053599998354911,3126800.0,0.0070070000365376,1765152000,138762-USD
+0.005384000018239,0.0051819998770952,0.0076879998669028,3305404.0,0.0082959998399019,1765238400,138762-USD
+0.007670999970287,0.0068490002304315,0.0084680002182722,2872299.0,0.0096829999238252,1765324800,138762-USD
+0.0084610003978014,0.0062210001051425,0.0063009997829794,2860434.0,0.0085000004619359,1765411200,138762-USD
+0.0062509998679161,0.0059340000152587,0.0066499998793005,2255220.0,0.0073850001208484,1765497600,138762-USD
+0.0066479998640716,0.0064670001156628,0.0065000001341104,2129891.0,0.0074519999325275,1765584000,138762-USD
+0.0065049999393522,0.0055639999918639,0.0055820001289248,2130957.0,0.0066880001686513,1765670400,138762-USD
+0.0055869999341666,0.0049029998481273,0.0055630002170801,2172232.0,0.0060209999792277,1765756800,138762-USD
+0.0055630002170801,0.0044539999216794,0.005036000162363,2123761.0,0.0055840001441538,1765843200,138762-USD
+0.005036000162363,0.0046109999530017,0.0059779998846352,2730612.0,0.0071890000253915,1765929600,138762-USD
+0.0059779998846352,0.0047960001975297,0.0048230001702904,2195128.0,0.0060560000129044,1766016000,138762-USD
+0.0048329997807741,0.004763999953866,0.0065480000339448,2246146.0,0.0069189998321235,1766102400,138762-USD
+0.0065480000339448,0.0059070000424981,0.0061909998767077,1918361.0,0.0069889998994767,1766188800,138762-USD
+0.0061909998767077,0.0055889999493956,0.0057979999110102,1813465.0,0.0062460000626742,1766275200,138762-USD
+0.0057979999110102,0.005727999843657,0.0057459999807178,1876138.0,0.0062049999833106,1766361600,138762-USD
+0.0057459999807178,0.0052979998290538,0.0065270001068711,2125053.0,0.0071209999732673,1766448000,138762-USD
+0.0065250000916421,0.0059859999455511,0.008301000110805,2705177.0,0.0092569999396801,1766534400,138762-USD
+0.0082700001075863,0.0071109998971223,0.0073279999196529,2253588.0,0.0087999999523162,1766620800,138762-USD
+0.007329000160098,0.0071279997937381,0.008755000308156,2255653.0,0.0092129996046423,1766707200,138762-USD
+0.0087890001013875,0.00785499997437,0.0078880004584789,1877529.0,0.0089050000533461,1766793600,138762-USD
+0.0078880004584789,0.0075360001064836,0.0087639996781945,2306173.0,0.0091479998081922,1766880000,138762-USD
+0.0087240003049373,0.0080939996987581,0.0092719998210668,2177931.0,0.0094630001112818,1766966400,138762-USD
+0.009265000000596,0.0084119997918605,0.0137360002845525,3074053.0,0.0142289996147155,1767052800,138762-USD
+0.0137579999864101,0.0118960002437233,0.0139030003920197,3405562.0,0.0165059994906187,1767139200,138762-USD
+0.0139030003920197,0.0126000000163912,0.0188510008156299,3939897.0,0.0225530005991458,1767225600,138762-USD
+0.0188239999115467,0.0174129996448755,0.023930000141263,4908414.0,0.027242999523878,1767312000,138762-USD
+0.0239359997212886,0.0194729994982481,0.0273550003767013,4262338.0,0.0291809998452663,1767398400,138762-USD
+0.0271969996392726,0.0215670000761747,0.0217499993741512,3722299.0,0.0277839992195367,1767484800,138762-USD
+0.0218690000474452,0.0195959992706775,0.0224959999322891,4092682.0,0.0247060004621744,1767571200,138762-USD
+0.0224959999322891,0.0215349998325109,0.025365000590682,2858236.0,0.0302789993584156,1767657600,138762-USD
+0.025365000590682,0.0204339995980262,0.0228700004518032,2497598.0,0.0272640008479356,1767744000,138762-USD
+0.0228700004518032,0.0181329995393753,0.0192389991134405,3156573.0,0.0233469996601343,1767830400,138762-USD
+0.0192389991134405,0.0164010003209114,0.0165829993784427,3641429.0,0.0197090003639459,1767916800,138762-USD
+0.0165829993784427,0.0117170000448822,0.0117170000448822,3988035.0,0.017162999138236,1768003200,138762-USD
+0.0117030004039406,0.0116929998621344,0.0149020003154873,2960818.0,0.0164630003273487,1768089600,138762-USD
+0.0148980002850294,0.0121680004522204,0.0125590004026889,2707098.0,0.0158959999680519,1768176000,138762-USD
+0.0125599997118115,0.0123690003529191,0.0178050007671117,3440722.0,0.0200110003352165,1768262400,138762-USD
+0.0178050007671117,0.01677200011909,0.0193150006234645,3831933.0,0.0252459999173879,1768348800,138762-USD
+0.0193130001425743,0.0170009993016719,0.017612000927329,2583900.0,0.0200859997421503,1768435200,138762-USD
+0.0176279991865158,0.0119930002838373,0.0145370000973343,3470058.0,0.0176350008696317,1768521600,138762-USD
+0.0145359998568892,0.0129169998690485,0.0187570005655288,3051057.0,0.0214300006628036,1768608000,138762-USD
+0.0187570005655288,0.0174800008535385,0.0208459999412298,3394286.0,0.0261220000684261,1768694400,138762-USD
+0.020941000431776,0.0162840001285076,0.0199410002678632,3909496.0,0.0242410004138946,1768780800,138762-USD
+0.0199519991874694,0.015616999939084,0.0173509996384382,3438655.0,0.0206840001046657,1768867200,138762-USD
+0.0174310002475976,0.0156830009073019,0.0170280002057552,3009603.0,0.020873999223113,1768953600,138762-USD
+0.017017999663949,0.0166139993816614,0.0170869994908571,2808065.0,0.0207269992679357,1769040000,138762-USD
+0.0170610006898641,0.0148510001599788,0.0152359995990991,2573515.0,0.017578000202775,1769126400,138762-USD
+0.0152510004118084,0.0087139997631311,0.0089999996125698,5515618.0,0.0154290003702044,1769212800,138762-USD
+0.008980999700725,0.0063999998383224,0.0078019998036324,4284795.0,0.0099330004304647,1769299200,138762-USD
+0.0077820001170039,0.0069650001823902,0.007586000021547,2672828.0,0.0087169995531439,1769385600,138762-USD
+0.007586000021547,0.0057819997891783,0.0060379998758435,2841080.0,0.0076049999333918,1769472000,138762-USD
+0.0060419999063014,0.0055780000984668,0.0062520001083612,2739581.0,0.0070600002072751,1769558400,138762-USD
+0.0062259999103844,0.0057080001570284,0.0061130002140998,2257484.0,0.0066329999826848,1769644800,138762-USD
+0.0061130002140998,0.0055180001072585,0.0057600000873208,2398005.0,0.007501000072807,1769731200,138762-USD
+0.005717999767512,0.004226999823004,0.0047630001790821,2305022.0,0.0058010001666843,1769817600,138762-USD
+0.0047659999690949,0.0043480000458657,0.0057359999045729,2096839.0,0.0058880001306533,1769904000,138762-USD
+0.005739000160247,0.004220999777317,0.0066510001197457,2713080.0,0.0075260000303387,1769990400,138762-USD
+0.0066329999826848,0.004923999775201,0.0055920002050697,2520830.0,0.0077630002051591,1770076800,138762-USD
+0.0055749998427927,0.0046330001205205,0.0047709997743368,1896866.0,0.005656000226736,1770163200,138762-USD
+0.0047789998352527,0.0032899999059736,0.003480999963358,2472535.0,0.0049290000461041,1770249600,138762-USD
+0.003480999963358,0.0034580000210553,0.0041910000145435,2030204.0,0.0044479998759925,1770336000,138762-USD
+0.0041910000145435,0.0035989999305456,0.0036899999249726,2052490.0,0.0042179999873042,1770422400,138762-USD
+0.0036899999249726,0.0035550000611692,0.0036530001088976,1923051.0,0.0041169999167323,1770508800,138762-USD
+0.0036530001088976,0.0030580000020563,0.0030730001162737,1883915.0,0.0038169999606907,1770595200,138762-USD
+0.0030799999367445,0.0023189999628812,0.0028959999326616,2663510.0,0.0033780001103878,1770681600,138762-USD
+0.0029120000544935,0.0025160000659525,0.0029239999130368,2285175.0,0.0032780000474303,1770768000,138762-USD
+0.0029269999358803,0.0027020000852644,0.0028500000480562,1737745.0,0.003131000092253,1770854400,138762-USD
+0.0028500000480562,0.0026489999145269,0.0028520000632852,426066.0,0.0029329999815672,1770940800,138762-USD
+0.0028520000632852,0.0027099999133497,0.0029039999935775,428395.0,0.0031059999018907,1771027200,138762-USD
+0.002905000001192,0.002733000088483,0.0028780000284314,539948.0,0.0035029998980462,1771113600,138762-USD
+0.0028780000284314,0.0026899999938905,0.0029289999511092,439919.0,0.003076999913901,1771200000,138762-USD
+0.0029289999511092,0.002513000043109,0.0026149998884648,460090.0,0.0029990000184625,1771286400,138762-USD
+0.0026149998884648,0.002337000099942,0.0024069999344646,514201.0,0.0030340000521391,1771372800,138762-USD
+0.0024081070441752,0.0020371112041175,0.002048292895779,506853.0,0.0024609863758087,1771540920,138762-USD
+1.602781057357788,1.3752620220184326,2.328543901443481,638225549.0,2.9180939197540283,1608854400,1INCH-USD
+2.31894588470459,1.5822639465332031,1.596896052360535,237653073.0,2.4349160194396973,1608940800,1INCH-USD
+1.5977439880371094,1.0566569566726685,1.0621119737625122,183978307.0,1.6307810544967651,1609027200,1INCH-USD
+1.0644539594650269,1.04905104637146,1.1100759506225586,119337529.0,1.2544469833374023,1609113600,1INCH-USD
+1.1104600429534912,0.7611510157585144,0.887798011302948,137916899.0,1.1112819910049438,1609200000,1INCH-USD
+0.8875120282173157,0.8742510080337524,1.0903409719467163,182382243.0,1.2472879886627195,1609286400,1INCH-USD
+1.0888969898223877,1.0631669759750366,1.36798894405365,180428611.0,1.3859399557113647,1609372800,1INCH-USD
+1.366718053817749,1.0953749418258667,1.1553770303726196,85719567.0,1.3896249532699585,1609459200,1INCH-USD
+1.154209017753601,1.0047340393066406,1.028525948524475,57325197.0,1.1578550338745115,1609545600,1INCH-USD
+1.0278730392456057,0.954321026802063,1.094288945198059,78903254.0,1.1347529888153076,1609632000,1INCH-USD
+1.100944995880127,0.9894750118255616,1.031272053718567,74099782.0,1.2203470468521118,1609718400,1INCH-USD
+1.0304479598999023,0.995622992515564,1.2527070045471191,89986368.0,1.3005690574645996,1609804800,1INCH-USD
+1.2532249689102173,1.1976890563964844,1.5134470462799072,125911564.0,1.5172070264816284,1609891200,1INCH-USD
+1.511154055595398,1.261106014251709,1.3055700063705444,117149006.0,1.5808449983596802,1609977600,1INCH-USD
+1.300176024436951,1.0655839443206787,1.1945769786834717,98153438.0,1.3402680158615112,1610064000,1INCH-USD
+1.19173002243042,1.1232869625091553,1.247189998626709,70724250.0,1.2989510297775269,1610150400,1INCH-USD
+1.246711015701294,1.1219209432601929,1.2098549604415894,89053579.0,1.384124994277954,1610236800,1INCH-USD
+1.2089780569076538,0.975832998752594,1.1271120309829712,81363662.0,1.2089780569076538,1610323200,1INCH-USD
+1.1258519887924194,1.0632909536361694,1.1227580308914185,54302083.0,1.2020549774169922,1610409600,1INCH-USD
+1.1231199502944946,1.078145980834961,1.2723029851913452,65603619.0,1.3039129972457886,1610496000,1INCH-USD
+1.2732280492782593,1.2707840204238892,1.3348170518875122,65837974.0,1.3957890272140503,1610582400,1INCH-USD
+1.3357839584350586,1.19658100605011,1.349639058113098,117648381.0,1.4999819993972778,1610668800,1INCH-USD
+1.3487859964370728,1.3413759469985962,1.646293044090271,180632496.0,1.809448003768921,1610755200,1INCH-USD
+1.6440880298614502,1.5978939533233645,2.0292270183563232,264378890.0,2.156182050704956,1610841600,1INCH-USD
+2.032202959060669,1.7534960508346558,1.8777010440826416,155228582.0,2.066309928894043,1610928000,1INCH-USD
+1.8787599802017207,1.8158609867095947,1.9157270193099976,138354206.0,2.090567111968994,1611014400,1INCH-USD
+1.910805940628052,1.6520190238952637,1.855687975883484,115774841.0,1.960662007331848,1611100800,1INCH-USD
+1.8551150560379028,1.5577080249786377,1.5666409730911257,106919773.0,1.876613974571228,1611187200,1INCH-USD
+1.5659769773483276,1.429679036140442,1.7674440145492554,147896568.0,1.8473689556121824,1611273600,1INCH-USD
+1.763865947723389,1.7131860256195068,1.9319690465927124,149652679.0,1.990242958068848,1611360000,1INCH-USD
+1.930554986000061,1.886283040046692,2.476353883743286,238009339.0,2.483419895172119,1611446400,1INCH-USD
+2.474368095397949,2.3296010494232178,2.365931987762451,298397441.0,2.704353094100952,1611532800,1INCH-USD
+2.361182928085327,2.196481943130493,2.6732749938964844,257922264.0,2.675813913345337,1611619200,1INCH-USD
+2.6761488914489746,2.239331007003784,2.5197548866271973,263964928.0,2.702423095703125,1611705600,1INCH-USD
+2.516988039016724,2.444966077804565,3.123692035675049,382035277.0,3.3435099124908447,1611792000,1INCH-USD
+3.116039037704468,2.85781192779541,3.361844062805176,333194531.0,3.457257032394409,1611878400,1INCH-USD
+3.359806060791016,3.196784019470215,4.597844123840332,706673279.0,4.647129058837891,1611964800,1INCH-USD
+4.592985153198242,4.497742176055908,4.949037075042725,971693811.0,5.498336791992188,1612051200,1INCH-USD
+4.94883394241333,4.300279140472412,5.016388893127441,677829088.0,5.250220775604248,1612137600,1INCH-USD
+5.018033027648926,4.577428817749023,4.676736831665039,335985648.0,5.06600284576416,1612224000,1INCH-USD
+4.680245876312256,4.473911762237549,5.0261969566345215,375531300.0,5.23376989364624,1612310400,1INCH-USD
+5.028562068939209,4.633775234222412,5.577712059020996,525985999.0,5.9257659912109375,1612396800,1INCH-USD
+5.580189228057861,5.537893772125244,5.8307271003723145,365372197.0,6.308009147644043,1612483200,1INCH-USD
+5.82474422454834,5.202962875366211,5.248995780944824,310985733.0,5.933847904205322,1612569600,1INCH-USD
+5.25116491317749,4.343334197998047,4.960763931274414,350304623.0,5.29771614074707,1612656000,1INCH-USD
+4.95714807510376,4.7065629959106445,5.344851970672607,306913066.0,5.472650051116943,1612742400,1INCH-USD
+5.3376312255859375,4.84768009185791,5.10382890701294,265923223.0,5.342337131500244,1612828800,1INCH-USD
+5.083246231079102,4.6215691566467285,4.900903224945068,303908947.0,5.418496131896973,1612915200,1INCH-USD
+4.899176120758057,4.7181501388549805,5.644123077392578,358311595.0,5.845853805541992,1613001600,1INCH-USD
+5.635378837585449,5.1430511474609375,5.285911083221436,340232335.0,5.754587173461914,1613088000,1INCH-USD
+5.2761101722717285,5.166696071624756,5.709677219390869,408052842.0,5.997386932373047,1613174400,1INCH-USD
+5.70714807510376,5.139566898345947,5.287905216217041,362249720.0,6.2430500984191895,1613260800,1INCH-USD
+5.270541191101074,4.3073577880859375,4.949254035949707,404435889.0,5.498157978057861,1613347200,1INCH-USD
+4.946544170379639,4.643221855163574,4.749412059783936,240797372.0,5.16110897064209,1613433600,1INCH-USD
+4.755241870880127,4.414467811584473,4.848484992980957,212036535.0,5.059127807617188,1613520000,1INCH-USD
+4.840293884277344,4.743771076202393,4.783847808837891,153383278.0,5.165063858032227,1613606400,1INCH-USD
+4.783642768859863,4.53424596786499,4.6110520362854,165766601.0,4.836758136749268,1613692800,1INCH-USD
+4.612147808074951,4.468524932861328,5.175158977508545,511191057.0,5.847355842590332,1613779200,1INCH-USD
+5.144816875457764,4.93455982208252,5.06552791595459,231995175.0,5.449328899383545,1613865600,1INCH-USD
+5.062131881713867,3.781613111495972,4.545036792755127,252185313.0,5.071821212768555,1613952000,1INCH-USD
+4.540317058563232,3.072572946548462,3.6412930488586426,340155309.0,4.551336765289307,1614038400,1INCH-USD
+3.6533689498901367,3.4196019172668457,3.638782978057861,194513451.0,4.146545886993408,1614124800,1INCH-USD
+3.6408441066741934,3.5190908908843994,3.913953065872192,349144151.0,4.620473861694336,1614211200,1INCH-USD
+3.9444189071655273,3.8233020305633545,4.497285842895508,612749558.0,5.123124122619629,1614297600,1INCH-USD
+4.504511833190918,4.018990993499756,4.164278030395508,212618628.0,4.849435806274414,1614384000,1INCH-USD
+4.16755485534668,3.542372941970825,3.829320907592773,197014487.0,4.16755485534668,1614470400,1INCH-USD
+3.8332290649414062,3.7954421043396,4.116131782531738,139767271.0,4.184298992156982,1614556800,1INCH-USD
+4.117959022521973,3.822789907455444,4.007481098175049,163056727.0,4.347148895263672,1614643200,1INCH-USD
+4.009788036346436,3.988578081130981,4.085419178009033,121116979.0,4.307979106903076,1614729600,1INCH-USD
+4.079506874084473,3.7590739727020255,3.83500599861145,113624253.0,4.234224796295166,1614816000,1INCH-USD
+3.83319091796875,3.540080070495605,3.742985010147095,98674474.0,3.8434360027313232,1614902400,1INCH-USD
+3.738194942474365,3.614573001861572,3.849497079849243,65859988.0,3.855257987976074,1614988800,1INCH-USD
+3.8533239364624015,3.7900540828704834,3.982333898544312,128557044.0,4.0823750495910645,1615075200,1INCH-USD
+3.98167896270752,3.863470077514648,4.317097187042236,173310735.0,4.456018924713135,1615161600,1INCH-USD
+4.317314147949219,4.214827060699463,4.439026832580566,152365092.0,4.546924114227295,1615248000,1INCH-USD
+4.439528942108154,3.953468084335327,4.011740207672119,141330123.0,4.511007785797119,1615334400,1INCH-USD
+4.004892826080322,3.889224052429199,3.995528936386109,113199225.0,4.137386798858643,1615420800,1INCH-USD
+3.997688055038452,3.7072150707244873,3.8035290241241455,122202522.0,4.13405179977417,1615507200,1INCH-USD
+3.803046941757202,3.64055609703064,4.104522228240967,123477327.0,4.178732872009277,1615593600,1INCH-USD
+4.101463794708252,3.8569319248199454,3.8569319248199454,101107288.0,4.213990211486816,1615680000,1INCH-USD
+3.849551916122437,3.748450994491577,3.959274053573608,189606122.0,4.352675914764404,1615766400,1INCH-USD
+3.952828884124756,3.799038887023926,4.542090892791748,211821006.0,4.623841762542725,1615852800,1INCH-USD
+4.550381183624268,4.265408039093018,4.987410068511963,239373005.0,4.993397235870361,1615939200,1INCH-USD
+5.003087997436523,4.550352096557617,4.582935810089111,156228957.0,5.082560062408447,1616025600,1INCH-USD
+4.575448036193848,4.478244781494141,4.915463924407959,181659051.0,5.242631912231445,1616112000,1INCH-USD
+4.906064987182617,4.739798069000244,4.743109226226807,111011814.0,5.1987810134887695,1616198400,1INCH-USD
+4.739998817443848,4.533405780792236,4.673628807067871,102306811.0,4.817779064178467,1616284800,1INCH-USD
+4.674595832824707,4.23362398147583,4.315793991088867,127435919.0,4.840554237365723,1616371200,1INCH-USD
+4.313683986663818,4.038687229156494,4.1050519943237305,119013543.0,4.460331916809082,1616457600,1INCH-USD
+4.099548816680908,3.62584400177002,3.734952926635742,113293447.0,4.338332176208496,1616544000,1INCH-USD
+3.727503061294556,3.585561990737915,3.678205966949463,99045205.0,3.860754013061523,1616630400,1INCH-USD
+3.676564931869507,3.676564931869507,4.005912780761719,74864877.0,4.030532836914063,1616716800,1INCH-USD
+4.007835865020752,3.82656192779541,3.995959043502808,70190081.0,4.063490867614746,1616803200,1INCH-USD
+3.9981729984283447,3.953068971633911,4.088616847991943,78265349.0,4.223733901977539,1616889600,1INCH-USD
+4.087469100952148,4.039313793182373,4.591594219207764,140873995.0,4.616239070892334,1616976000,1INCH-USD
+4.598204135894775,4.436862945556641,4.506227016448975,87607942.0,4.679769992828369,1617062400,1INCH-USD
+4.50782585144043,4.205397129058838,4.334773063659668,91819790.0,4.552718162536621,1617148800,1INCH-USD
+4.33772087097168,4.298948764801025,4.450286865234375,91108308.0,4.509317874908447,1617235200,1INCH-USD
+4.452829837799072,4.409220218658447,4.68897819519043,99894562.0,4.695946216583252,1617321600,1INCH-USD
+4.682929039001465,4.266657829284668,4.267989158630371,121334092.0,4.792064189910889,1617408000,1INCH-USD
+4.266315937042236,4.211835861206055,4.59641695022583,91285938.0,4.710017204284668,1617494400,1INCH-USD
+4.592116832733154,4.451250076293945,5.315637111663818,250498100.0,5.366664886474609,1617580800,1INCH-USD
+5.314298152923584,5.196361064910889,5.196361064910889,296396120.0,5.828504085540772,1617667200,1INCH-USD
+5.185145854949951,4.55134916305542,5.540772914886475,509325298.0,5.920596122741699,1617753600,1INCH-USD
+5.573445796966553,5.489307880401611,6.213879108428955,543989276.0,6.49652910232544,1617840000,1INCH-USD
+6.207716941833496,5.973265171051025,6.111101150512695,338846878.0,6.668506145477295,1617926400,1INCH-USD
+6.106838226318359,5.540623188018799,5.737141132354736,239290719.0,6.106838226318359,1618012800,1INCH-USD
+5.739841938018799,5.5712409019470215,5.69161319732666,146275772.0,5.906895160675049,1618099200,1INCH-USD
+5.688045978546143,5.27930212020874,5.486588954925537,173556284.0,5.827048778533936,1618185600,1INCH-USD
+5.499556064605713,5.425449848175049,5.612846851348877,169325547.0,5.798491954803467,1618272000,1INCH-USD
+5.606917858123779,5.459146022796631,5.880931854248047,225811496.0,6.02255916595459,1618358400,1INCH-USD
+5.886114120483398,5.78542423248291,6.091805934906006,222179644.0,6.412836074829102,1618444800,1INCH-USD
+6.089352130889893,5.625533103942871,5.829189777374268,161737365.0,6.14279317855835,1618531200,1INCH-USD
+5.824583053588867,5.824583053588867,6.523641109466553,218658639.0,6.5981059074401855,1618617600,1INCH-USD
+6.539519786834717,4.680039882659912,5.280985832214356,340909896.0,6.72396183013916,1618704000,1INCH-USD
+5.297682762145996,4.722282886505127,4.8610029220581055,149010303.0,5.459774017333984,1618790400,1INCH-USD
+4.848485946655273,4.431760787963867,5.019659042358398,178751146.0,5.183694839477539,1618876800,1INCH-USD
+5.022946834564209,4.868884086608887,5.028267860412598,177811575.0,5.278470039367676,1618963200,1INCH-USD
+5.019856929779053,4.539566040039063,4.600837230682373,191565601.0,5.324549198150635,1619049600,1INCH-USD
+4.592182159423828,3.779252052307129,4.278502941131592,234049483.0,4.690489768981934,1619136000,1INCH-USD
+4.2841877937316895,3.919475078582764,3.943989992141724,98756612.0,4.2841877937316895,1619222400,1INCH-USD
+3.952858924865722,3.7923309803009033,3.9835400581359854,72845805.0,4.2445220947265625,1619308800,1INCH-USD
+3.994829893112183,3.952817916870117,4.543650150299072,111961958.0,4.5674591064453125,1619395200,1INCH-USD
+4.548544883728027,4.461765766143799,5.133953094482422,178872810.0,5.153409957885742,1619481600,1INCH-USD
+5.115824222564697,4.7117228507995605,5.55059289932251,342344276.0,5.746838092803955,1619568000,1INCH-USD
+5.549767017364502,5.23406982421875,5.47376823425293,233829539.0,5.899168968200684,1619654400,1INCH-USD
+5.472961902618408,5.34623908996582,5.660096168518066,155407151.0,5.722657203674316,1619740800,1INCH-USD
+5.64936113357544,5.376054763793945,5.518240928649902,107076650.0,5.729240894317627,1619827200,1INCH-USD
+5.524050235748291,5.192813873291016,5.36204719543457,90804618.0,5.531774997711182,1619913600,1INCH-USD
+5.362182140350342,5.352744102478027,5.868137836456299,163598914.0,5.945277214050293,1620000000,1INCH-USD
+5.867577075958252,5.221851825714111,5.252388000488281,200586997.0,5.902246952056885,1620086400,1INCH-USD
+5.243247032165527,5.192660808563232,5.987308025360107,232250695.0,6.283233165740967,1620172800,1INCH-USD
+5.982579231262207,5.907704830169678,6.6007280349731445,735178003.0,7.545980930328369,1620259200,1INCH-USD
+6.606977939605713,6.301967144012451,6.585403919219971,295706932.0,7.109762191772461,1620345600,1INCH-USD
+6.574216842651367,6.476090908050537,7.477116107940674,402969156.0,7.866654872894287,1620432000,1INCH-USD
+7.489880084991455,6.732738018035889,7.075136184692383,323786866.0,7.528828144073486,1620518400,1INCH-USD
+7.076064109802246,5.595929145812988,6.193735122680664,278000968.0,7.187948226928711,1620604800,1INCH-USD
+6.179039001464844,5.81532621383667,6.523254871368408,214859414.0,6.531898021697998,1620691200,1INCH-USD
+6.53451681137085,5.503589153289795,5.503589153289795,250336739.0,6.918886184692383,1620777600,1INCH-USD
+5.613152980804443,5.180895805358887,5.581622123718262,275551692.0,6.057887077331543,1620864000,1INCH-USD
+5.578845977783203,5.465921878814697,5.739865779876709,163521313.0,5.935869216918945,1620950400,1INCH-USD
+5.733366966247559,5.24281120300293,5.2562360763549805,196598678.0,6.041849136352539,1621036800,1INCH-USD
+5.253662109375,4.669640064239502,5.1285719871521,217464560.0,5.631434917449951,1621123200,1INCH-USD
+5.13378381729126,4.458295822143555,4.702971935272217,203698113.0,5.163262844085693,1621209600,1INCH-USD
+4.696628093719482,4.6554107666015625,5.282966136932373,213211065.0,5.400568008422852,1621296000,1INCH-USD
+5.274881839752197,2.6606030464172363,3.2501120567321777,387936900.0,5.417768955230713,1621382400,1INCH-USD
+3.209589958190918,2.7526021003723145,3.622283935546875,234405430.0,3.959944009780884,1621468800,1INCH-USD
+3.598459005355835,2.65405797958374,3.1109180450439453,180794748.0,3.807650089263916,1621555200,1INCH-USD
+3.1222620010375977,2.6479570865631104,2.7226979732513428,129174400.0,3.152384042739868,1621641600,1INCH-USD
+2.724076986312866,1.7845580577850342,2.354283094406128,171921202.0,2.884821891784668,1621728000,1INCH-USD
+2.3377490043640137,2.2967851161956787,2.9376060962677,161381009.0,3.009459972381592,1621814400,1INCH-USD
+2.94867205619812,2.543458938598633,2.8954548835754395,127129785.0,3.096632957458496,1621900800,1INCH-USD
+2.894438982009888,2.841404914855957,3.411302089691162,172026032.0,3.464303970336914,1621987200,1INCH-USD
+3.4350850582122803,2.976990938186645,3.2556869983673096,107592569.0,3.4350850582122803,1622073600,1INCH-USD
+3.2708849906921387,2.6157360076904297,2.759031057357788,124555543.0,3.375744104385376,1622160000,1INCH-USD
+2.76172399520874,2.447623014450073,2.569586038589477,101283056.0,2.979537010192871,1622246400,1INCH-USD
+2.5661020278930664,2.41575288772583,2.8863420486450195,90557110.0,2.980989933013916,1622332800,1INCH-USD
+2.8827879428863525,2.7629599571228027,3.218859910964966,121059017.0,3.294711112976074,1622419200,1INCH-USD
+3.2115349769592285,2.992974042892456,3.122328042984009,86427185.0,3.2665960788726807,1622505600,1INCH-USD
+3.122030019760132,3.0439250469207764,3.3707590103149414,130574402.0,3.562586069107056,1622592000,1INCH-USD
+3.3773059844970703,3.335141897201538,3.495321035385132,101871243.0,3.596951961517334,1622678400,1INCH-USD
+3.4963269233703613,3.1110339164733887,3.377984046936035,176010089.0,3.6555891036987305,1622764800,1INCH-USD
+3.380758047103882,3.3426570892333984,3.686795949935913,216217314.0,4.0079498291015625,1622851200,1INCH-USD
+3.685960054397583,3.644110918045044,3.911708116531372,166781030.0,4.10874605178833,1622937600,1INCH-USD
+3.9016480445861816,3.3554580211639404,3.3971610069274902,103413656.0,3.916591882705689,1623024000,1INCH-USD
+3.404042959213257,2.8500070571899414,3.111629009246826,128168699.0,3.450476884841919,1623110400,1INCH-USD
+3.0992119312286377,2.885404109954834,3.184657096862793,162499368.0,3.229724884033203,1623196800,1INCH-USD
+3.191701889038086,2.854574918746948,3.02190899848938,107321406.0,3.25295090675354,1623283200,1INCH-USD
+3.017333984375,2.665273904800415,2.7381680011749268,75844861.0,3.066056966781616,1623369600,1INCH-USD
+2.7438220977783203,2.532201051712036,2.7306599617004395,74260476.0,2.820101022720337,1623456000,1INCH-USD
+2.7285659313201904,2.6237881183624268,3.008302927017212,85818027.0,3.0431180000305176,1623542400,1INCH-USD
+3.0059239864349365,2.9195730686187744,3.009229898452759,84671077.0,3.845938920974731,1623628800,1INCH-USD
+3.657203912734986,3.529304027557373,3.6406290531158447,190993849.0,3.7923569679260254,1623715200,1INCH-USD
+3.7467041015625,3.553951978683472,3.5934839248657227,127422089.0,3.9475529193878174,1623801600,1INCH-USD
+3.591860055923462,3.293958902359009,3.4071269035339355,111335619.0,3.737417936325073,1623888000,1INCH-USD
+3.414102077484131,3.0415139198303223,3.15564489364624,78585130.0,3.424489974975586,1623974400,1INCH-USD
+3.166572093963623,3.019232988357544,3.0347609519958496,65214406.0,3.2133889198303223,1624060800,1INCH-USD
+3.0250210762023926,2.8174428939819336,3.4101359844207764,104948664.0,3.4918580055236816,1624147200,1INCH-USD
+3.3994081020355225,2.5893468856811523,2.676698923110962,175706819.0,3.4283580780029297,1624233600,1INCH-USD
+2.6697869300842285,2.078856945037842,2.395037889480591,147909466.0,2.8513600826263428,1624320000,1INCH-USD
+2.40004301071167,2.275276899337769,2.6735739707946777,110502451.0,2.8265750408172607,1624406400,1INCH-USD
+2.614068031311035,2.4487619400024414,2.713413953781128,67207133.0,2.7749619483947754,1624492800,1INCH-USD
+2.7269461154937744,2.3252599239349365,2.349997043609619,80668424.0,2.7858879566192627,1624579200,1INCH-USD
+2.3444390296936035,2.2015199661254883,2.346472978591919,67472012.0,2.4476749897003174,1624665600,1INCH-USD
+2.3531830310821533,2.295598030090332,2.505377054214477,59643083.0,2.5146749019622803,1624752000,1INCH-USD
+2.502763032913208,2.339607000350952,2.468066930770874,97711244.0,2.609463930130005,1624838400,1INCH-USD
+2.469855070114136,2.457736015319824,2.530503988265991,77799877.0,2.700874090194702,1624924800,1INCH-USD
+2.546339988708496,2.3427929878234863,2.535821914672852,64460206.0,2.572098016738892,1625011200,1INCH-USD
+2.5353949069976807,2.3171839714050293,2.379313945770264,50956084.0,2.5353949069976807,1625097600,1INCH-USD
+2.3729898929595947,2.266767978668213,2.39565110206604,47747387.0,2.407722949981689,1625184000,1INCH-USD
+2.394675970077514,2.3347198963165283,2.4690370559692383,51037360.0,2.4952940940856934,1625270400,1INCH-USD
+2.484726905822754,2.4121510982513428,2.5345358848571777,67466621.0,2.661365032196045,1625356800,1INCH-USD
+2.532952070236206,2.3503899574279785,2.485093116760254,71554799.0,2.534151077270508,1625443200,1INCH-USD
+2.4906859397888184,2.48849892616272,2.838402032852173,316931322.0,2.928416013717652,1625529600,1INCH-USD
+2.838551998138428,2.747812032699585,2.7612318992614746,250258240.0,2.9635040760040283,1625616000,1INCH-USD
+2.762708902359009,2.459918975830078,2.5114240646362305,238231153.0,2.769599914550781,1625702400,1INCH-USD
+2.5089659690856934,2.412147045135498,2.5781400203704834,237138792.0,2.6253719329833984,1625788800,1INCH-USD
+2.5776851177215576,2.439877986907959,2.4886820316314697,219879455.0,2.6236250400543213,1625875200,1INCH-USD
+2.489043951034546,2.434607982635498,2.5173940658569336,218475067.0,2.5729849338531494,1625961600,1INCH-USD
+2.518234968185425,2.3768351078033447,2.425992012023926,222145233.0,2.58701491355896,1626048000,1INCH-USD
+2.422219038009644,2.287377119064331,2.3196260929107666,210255307.0,2.4543449878692627,1626134400,1INCH-USD
+2.32049298286438,2.178262948989868,2.295866012573242,213989919.0,2.360377073287964,1626220800,1INCH-USD
+2.2965118885040283,2.127000093460083,2.143274068832397,202690477.0,2.3482470512390137,1626307200,1INCH-USD
+2.146183013916016,1.9568740129470823,1.9683159589767456,208690875.0,2.2051000595092773,1626393600,1INCH-USD
+1.9648280143737795,1.951964020729065,2.0109639167785645,189249845.0,2.0794949531555176,1626480000,1INCH-USD
+2.014724016189575,1.9994230270385744,2.030771017074585,187032386.0,2.1176140308380127,1626566400,1INCH-USD
+2.030901908874512,1.780403971672058,1.7813550233840942,180977413.0,2.048387050628662,1626652800,1INCH-USD
+1.787073016166687,1.6222529411315918,1.712954044342041,180723608.0,1.8234740495681765,1626739200,1INCH-USD
+1.7095919847488403,1.6628979444503784,1.8248330354690552,184189391.0,1.9176000356674197,1626825600,1INCH-USD
+1.8283560276031492,1.78535795211792,2.040647029876709,223611102.0,2.073272943496704,1626912000,1INCH-USD
+2.0400989055633545,1.944883942604065,2.1109790802001958,246513315.0,2.1499009132385254,1626998400,1INCH-USD
+2.11103892326355,1.988176941871643,2.044990062713623,217930271.0,2.146047115325928,1627084800,1INCH-USD
+2.0443038940429688,1.9488849639892576,2.042956113815308,232218568.0,2.1236729621887207,1627171200,1INCH-USD
+2.0466620922088623,2.02376389503479,2.1435210704803467,327133937.0,2.349102020263672,1627257600,1INCH-USD
+2.1390950679779053,2.077873945236206,2.216387987136841,276104509.0,2.2193970680236816,1627344000,1INCH-USD
+2.218575954437256,2.1384389400482178,2.182684898376465,247607523.0,2.2317190170288086,1627430400,1INCH-USD
+2.187252998352051,2.147747039794922,2.240915060043335,259269075.0,2.262049913406372,1627516800,1INCH-USD
+2.2451159954071045,2.169379949569702,2.310947895050049,281540995.0,2.321347951889038,1627603200,1INCH-USD
+2.30518102645874,2.26316499710083,2.383902072906494,267105515.0,2.440195083618164,1627689600,1INCH-USD
+2.375322103500366,2.303546905517578,2.32668399810791,276635998.0,2.483081102371216,1627776000,1INCH-USD
+2.3206419944763184,2.282896041870117,2.3078949451446533,256769928.0,2.3883490562438965,1627862400,1INCH-USD
+2.3071529865264893,2.1854538917541504,2.2162909507751465,279389428.0,2.343113899230957,1627948800,1INCH-USD
+2.223875045776367,2.1909139156341557,2.343687057495117,323857579.0,2.409260034561157,1628035200,1INCH-USD
+2.343446969985962,2.2380270957946777,2.416954040527344,329204011.0,2.436429977416992,1628121600,1INCH-USD
+2.4186999797821045,2.3602631092071533,2.5122790336608887,347810167.0,2.560753107070923,1628208000,1INCH-USD
+2.513312101364136,2.492698907852173,2.698836088180542,365648914.0,2.7186501026153564,1628294400,1INCH-USD
+2.70403790473938,2.451582908630371,2.4905130863189697,274911732.0,2.7072629928588867,1628380800,1INCH-USD
+2.4879729747772217,2.401674032211304,2.763376951217652,401329640.0,2.8351309299468994,1628467200,1INCH-USD
+2.761368989944458,2.671613931655884,2.795124053955078,394708588.0,2.86510705947876,1628553600,1INCH-USD
+2.792330026626587,2.7840499877929688,2.938016891479492,364265006.0,3.100101947784424,1628640000,1INCH-USD
+2.9401791095733643,2.706412076950073,2.812443971633911,373741401.0,3.0583159923553467,1628726400,1INCH-USD
+2.811537981033325,2.793705940246582,3.070096969604492,375808919.0,3.0731658935546875,1628812800,1INCH-USD
+3.072294950485229,2.9330320358276367,3.058156967163086,317925589.0,3.109217882156372,1628899200,1INCH-USD
+3.0592310428619385,2.9050331115722656,3.0480880737304688,311502089.0,3.0887210369110107,1628985600,1INCH-USD
+3.0466699600219727,2.9907760620117188,3.0463080406188965,370561333.0,3.286937952041626,1629072000,1INCH-USD
+3.036060094833374,2.980681896209717,3.062573909759521,438889073.0,3.391248941421509,1629158400,1INCH-USD
+3.07929801940918,2.961910963058472,3.1237449645996094,408778527.0,3.25989294052124,1629244800,1INCH-USD
+3.114996910095215,3.076838970184326,3.4230189323425293,448899734.0,3.45887303352356,1629331200,1INCH-USD
+3.425090074539185,3.374605894088745,3.448394060134888,417830055.0,3.614180088043213,1629417600,1INCH-USD
+3.450356960296631,3.340528011322021,3.362304925918579,382959467.0,3.5325629711151123,1629504000,1INCH-USD
+3.3660449981689453,3.2781169414520264,3.389451026916504,358315113.0,3.502110958099365,1629590400,1INCH-USD
+3.3895280361175537,3.325584888458252,3.409373998641968,352541223.0,3.4934511184692383,1629676800,1INCH-USD
+3.4125990867614746,3.0380890369415283,3.0705831050872803,365563748.0,3.505132913589477,1629763200,1INCH-USD
+3.069711923599243,2.9493660926818848,3.171854019165039,340245311.0,3.19911789894104,1629849600,1INCH-USD
+3.1790900230407715,2.8701579570770264,2.924578905105591,321902251.0,3.2108070850372314,1629936000,1INCH-USD
+2.925386905670166,2.8384480476379395,3.211493015289306,387662390.0,3.273919105529785,1630022400,1INCH-USD
+3.2150890827178955,3.185504913330078,3.2842159271240234,365926517.0,3.354841947555542,1630108800,1INCH-USD
+3.28711199760437,3.1096880435943604,3.15687894821167,316195068.0,3.320668935775757,1630195200,1INCH-USD
+3.1584839820861816,3.0020411014556885,3.0059781074523926,315420913.0,3.173804998397827,1630281600,1INCH-USD
+3.0135490894317627,2.952285051345825,3.048285961151123,342321007.0,3.182202100753784,1630368000,1INCH-USD
+3.053821086883545,2.983449935913086,3.356972932815552,398167303.0,3.371196985244751,1630454400,1INCH-USD
+3.346266031265259,3.2604899406433105,3.357507944107056,378815762.0,3.434798002243042,1630540800,1INCH-USD
+3.355081081390381,3.2771248817443848,3.579766035079956,449124756.0,3.669131994247437,1630627200,1INCH-USD
+3.5728919506073,3.4814701080322266,3.6850099563598633,432361932.0,3.7786550521850586,1630713600,1INCH-USD
+3.681493043899536,3.658210039138794,3.83235502243042,464713614.0,4.008768081665039,1630800000,1INCH-USD
+3.8341760635375977,3.571470022201538,3.707542896270752,426350243.0,3.958827018737793,1630886400,1INCH-USD
+3.709620952606201,2.624840021133423,2.915285110473633,458344146.0,3.7438418865203857,1630972800,1INCH-USD
+2.9195549488067627,2.5978751182556152,2.9168078899383545,384594042.0,3.0169990062713623,1631059200,1INCH-USD
+2.8544039726257324,2.8404641151428223,3.024678945541382,346571160.0,3.1964640617370605,1631145600,1INCH-USD
+3.0285298824310303,2.7576680183410645,2.883737087249756,313027687.0,3.163562059402466,1631232000,1INCH-USD
+2.880072116851806,2.8321309089660645,2.910012006759644,289274427.0,3.025310039520264,1631318400,1INCH-USD
+2.912682056427002,2.831573963165283,2.986203908920288,306870715.0,3.1132619380950928,1631404800,1INCH-USD
+2.989272117614746,2.703834056854248,2.8412790298461914,292449599.0,3.0115790367126465,1631491200,1INCH-USD
+2.841859102249145,2.8165159225463867,3.068754911422729,340045056.0,3.1077370643615723,1631577600,1INCH-USD
+3.071424961090088,3.0165789127349854,3.3093149662017822,389847884.0,3.3250091075897217,1631664000,1INCH-USD
+3.299873113632202,3.191174030303955,3.3341970443725586,452836542.0,3.5156049728393555,1631750400,1INCH-USD
+3.3286449909210205,3.0250229835510254,3.1177690029144287,343973201.0,3.361157894134521,1631836800,1INCH-USD
+3.1177940368652344,3.063472986221313,3.13633394241333,329379607.0,3.315864086151123,1631923200,1INCH-USD
+3.13047194480896,2.907325029373169,2.946398973464966,299403175.0,3.137213945388794,1632009600,1INCH-USD
+2.9467039108276367,2.5207130908966064,2.5554070472717285,314175001.0,2.9540600776672363,1632096000,1INCH-USD
+2.571737051010132,2.251044988632202,2.3192150592803955,280235060.0,2.6645870208740234,1632182400,1INCH-USD
+2.316277027130127,2.265695095062256,2.634058952331543,297873541.0,2.684617042541504,1632268800,1INCH-USD
+2.631058931350708,2.564502954483032,2.7805750370025635,323836734.0,2.8401811122894287,1632355200,1INCH-USD
+2.7804739475250244,2.385900020599365,2.5452210903167725,305831973.0,2.837945938110352,1632441600,1INCH-USD
+2.547182083129883,2.44802188873291,2.490751981735229,263023207.0,2.597805976867676,1632528000,1INCH-USD
+2.4926910400390625,2.223517894744873,2.6781129837036133,365045328.0,2.7962241172790527,1632614400,1INCH-USD
+2.6858270168304443,2.515599012374878,2.5243980884552,330303585.0,2.9032559394836426,1632700800,1INCH-USD
+2.525424003601074,2.369301080703736,2.377933979034424,271279594.0,2.616177082061768,1632787200,1INCH-USD
+2.3749449253082275,2.3651089668273926,2.498569965362549,289454089.0,2.575421094894409,1632873600,1INCH-USD
+2.501404047012329,2.4770140647888184,2.547421932220459,284375463.0,2.653502941131592,1632960000,1INCH-USD
+2.5532479286193848,2.543613910675049,2.9105539321899414,379990831.0,2.9565930366516118,1633046400,1INCH-USD
+2.9146170616149902,2.816113948822021,3.05942702293396,396006661.0,3.166176080703736,1633132800,1INCH-USD
+3.053109884262085,2.9693410396575928,3.078850030899048,384551563.0,3.2431559562683105,1633219200,1INCH-USD
+3.079659938812256,2.927467107772827,3.1596720218658447,384991569.0,3.214858055114746,1633305600,1INCH-USD
+3.16738510131836,3.1373400688171387,3.2755610942840576,391883175.0,3.316113948822021,1633392000,1INCH-USD
+3.2754828929901123,2.9726009368896484,3.116606950759888,373598779.0,3.350964069366455,1633478400,1INCH-USD
+3.1172120571136475,3.024971008300781,3.136101007461548,351207505.0,3.250749111175537,1633564800,1INCH-USD
+3.1322970390319824,3.086277961730957,3.1612329483032227,341173999.0,3.286626100540161,1633651200,1INCH-USD
+3.157511949539185,3.1358630657196045,3.1944820880889893,312404238.0,3.241205930709839,1633737600,1INCH-USD
+3.198028087615967,2.94537091255188,2.9608728885650635,303332468.0,3.198028087615967,1633824000,1INCH-USD
+2.958189010620117,2.8175840377807617,2.9067931175231934,303960943.0,3.0595250129699707,1633910400,1INCH-USD
+2.907975912094116,2.702878952026367,2.8967509269714355,310675416.0,2.932919979095459,1633996800,1INCH-USD
+2.896066904067993,2.8282649517059326,2.962342977523804,315692156.0,2.987267017364502,1634083200,1INCH-USD
+2.962251901626587,2.9533979892730717,3.3453168869018555,495456229.0,3.4930338859558105,1634169600,1INCH-USD
+3.358114004135132,3.0389420986175537,3.2352941036224365,421916841.0,3.3757479190826416,1634256000,1INCH-USD
+3.2402050495147705,3.1884589195251465,3.204387903213501,334328720.0,3.331796884536743,1634342400,1INCH-USD
+3.204329013824463,3.169029951095581,3.481091022491455,466996800.0,3.5718250274658203,1634428800,1INCH-USD
+3.4811079502105717,3.30125093460083,3.446086883544922,469622637.0,3.645165920257568,1634515200,1INCH-USD
+3.45090389251709,3.419388055801392,3.738239049911499,464346215.0,3.769231081008911,1634601600,1INCH-USD
+3.731550931930542,3.665605068206787,4.187333106994629,573281360.0,4.232051849365234,1634688000,1INCH-USD
+4.167985916137695,4.068334102630615,4.131885051727295,586759416.0,4.536287784576416,1634774400,1INCH-USD
+4.134778022766113,3.935998916625977,4.016643047332764,508012870.0,4.330117225646973,1634860800,1INCH-USD
+4.019640922546387,3.834619045257568,4.021334171295166,450266458.0,4.076032161712647,1634947200,1INCH-USD
+4.028936862945557,3.6916909217834473,3.810249090194702,440583618.0,4.066686153411865,1635033600,1INCH-USD
+3.809015989303589,3.766916036605835,4.0447258949279785,158172438.0,4.16192102432251,1635120000,1INCH-USD
+4.045474052429199,3.8895230293273926,3.951939105987549,152703496.0,4.192516803741455,1635206400,1INCH-USD
+3.9499690532684326,3.914428949356079,5.674349784851074,3981944130.0,7.5498738288879395,1635292800,1INCH-USD
+5.712820053100586,4.763632774353027,5.148643970489502,1013391127.0,5.750532150268555,1635379200,1INCH-USD
+5.15505313873291,4.939653873443604,5.039698123931885,463817689.0,5.566483974456787,1635465600,1INCH-USD
+5.049342155456543,4.585392951965332,4.71898889541626,265666399.0,5.131468772888184,1635552000,1INCH-USD
+4.715834140777588,4.30929708480835,4.585309982299805,271069693.0,4.715834140777588,1635638400,1INCH-USD
+4.572533130645752,4.2382659912109375,4.573478221893311,230861626.0,4.657587051391602,1635724800,1INCH-USD
+4.569159984588623,4.404728889465332,4.626373767852783,204828684.0,4.759652137756348,1635811200,1INCH-USD
+4.626556873321533,4.332620143890381,4.418837070465088,167707115.0,4.629518032073975,1635897600,1INCH-USD
+4.430245876312256,4.334772109985352,4.506892204284668,243848206.0,4.5994977951049805,1635984000,1INCH-USD
+4.511289119720459,4.377678871154785,4.40342903137207,153020247.0,4.608763217926025,1636070400,1INCH-USD
+4.4015398025512695,4.181667804718018,4.416616916656494,165571528.0,4.459883213043213,1636156800,1INCH-USD
+4.425983905792236,4.373257160186768,4.571435928344727,165385541.0,4.613165855407715,1636243200,1INCH-USD
+4.576243877410889,4.431224822998047,4.61994218826294,168577515.0,4.61994218826294,1636329600,1INCH-USD
+4.631159782409668,4.422455787658691,4.422455787658691,187932312.0,4.636240005493164,1636416000,1INCH-USD
+4.43303918838501,3.809106111526489,4.082431793212891,288958138.0,4.72660493850708,1636502400,1INCH-USD
+4.083280086517334,4.023309230804443,4.297469139099121,240942058.0,4.486149787902832,1636588800,1INCH-USD
+4.288967132568359,4.008524894714356,4.1675801277160645,150080030.0,4.288967132568359,1636675200,1INCH-USD
+4.167770862579346,4.109316825866699,4.280212879180908,141969880.0,4.29555606842041,1636761600,1INCH-USD
+4.280838966369629,4.15199613571167,4.281720161437988,125804867.0,4.3376312255859375,1636848000,1INCH-USD
+4.281729221343994,4.13970422744751,4.187901020050049,141774831.0,4.35080623626709,1636934400,1INCH-USD
+4.198645114898682,3.5961859226226807,3.859565019607544,226987815.0,4.231924057006836,1637020800,1INCH-USD
+3.851469039916992,3.744731903076172,3.920402050018311,165056000.0,3.9470560550689697,1637107200,1INCH-USD
+3.92753005027771,3.49527907371521,3.5484039783477783,180098962.0,4.00864315032959,1637193600,1INCH-USD
+3.5453450679779053,3.481287002563477,3.89042592048645,163102201.0,3.94916296005249,1637280000,1INCH-USD
+3.893615961074829,3.804368019104004,3.981612920761109,152106999.0,4.023935794830322,1637366400,1INCH-USD
+3.985852003097534,3.8676950931549072,3.99680495262146,212403083.0,4.142758846282959,1637452800,1INCH-USD
+3.99551010131836,3.76496696472168,3.823874950408936,168640200.0,3.9995429515838623,1637539200,1INCH-USD
+3.82550311088562,3.75652289390564,4.0343828201293945,185211959.0,4.095826148986816,1637625600,1INCH-USD
+4.035861968994141,3.906249046325684,3.939383983612061,193396113.0,4.1104278564453125,1637712000,1INCH-USD
+3.991647958755493,3.95249605178833,4.027429103851318,236682466.0,4.29849100112915,1637798400,1INCH-USD
+4.253359794616699,3.619939088821411,3.6585569381713863,292682440.0,4.25974178314209,1637884800,1INCH-USD
+3.66851806640625,3.6461799144744873,3.714103937149048,140033013.0,3.803975105285645,1637971200,1INCH-USD
+3.716970920562744,3.406291007995605,3.654860019683838,143846127.0,3.716970920562744,1638057600,1INCH-USD
+3.658407926559448,3.5938880443573,3.757875919342041,113538537.0,3.778923988342285,1638144000,1INCH-USD
+3.757855892181397,3.538417100906372,3.5457329750061035,139007317.0,3.7886478900909424,1638230400,1INCH-USD
+3.54338002204895,3.526916980743408,3.6809260845184326,492707336.0,4.253561019897461,1638316800,1INCH-USD
+3.6828999519348153,3.4161019325256348,3.473849058151245,218097428.0,3.6828999519348153,1638403200,1INCH-USD
+3.480772018432617,3.0316829681396484,3.1396749019622803,198750229.0,3.505506992340088,1638489600,1INCH-USD
+3.149013042449951,2.0208659172058105,2.679066896438598,392114461.0,3.149013042449951,1638576000,1INCH-USD
+2.673161029815674,2.539622068405152,2.6350579261779785,219960692.0,2.8292739391326904,1638662400,1INCH-USD
+2.6391589641571045,2.3823070526123047,2.6683349609375,211343193.0,2.679924964904785,1638748800,1INCH-USD
+2.6647770404815674,2.6465299129486084,2.686903953552246,181018827.0,2.856076955795288,1638835200,1INCH-USD
+2.682115077972412,2.578104019165039,2.733941078186035,140537458.0,2.784816026687622,1638921600,1INCH-USD
+2.736615896224976,2.498822927474976,2.5082008838653564,231243659.0,2.9691340923309326,1639008000,1INCH-USD
+2.5062739849090576,2.473604917526245,2.485658884048462,138349870.0,2.6530239582061768,1639094400,1INCH-USD
+2.491084098815918,2.464963912963867,2.5845210552215576,105174388.0,2.6197381019592285,1639180800,1INCH-USD
+2.584019899368286,2.48944091796875,2.5473670959472656,75762346.0,2.6083810329437256,1639267200,1INCH-USD
+2.5522680282592773,2.2377560138702397,2.4056620597839355,194975448.0,2.639285087585449,1639353600,1INCH-USD
+2.3990650177001958,2.3745100498199463,2.4434149265289307,180171584.0,2.580097913742065,1639440000,1INCH-USD
+2.5454421043396,2.3340768814086914,2.550110101699829,99802655.0,2.567410945892334,1639526400,1INCH-USD
+2.552964925765991,2.537838935852051,2.579210042953491,92800045.0,2.7021729946136475,1639612800,1INCH-USD
+2.5758590698242188,2.398941993713379,2.45296311378479,109644234.0,2.7304399013519287,1639699200,1INCH-USD
+2.454324960708618,2.426764965057373,2.4825150966644287,91450976.0,2.6161720752716064,1639785600,1INCH-USD
+2.4842419624328613,2.415579080581665,2.42549204826355,64957454.0,2.519217014312744,1639872000,1INCH-USD
+2.426830053329468,2.3035190105438232,2.397860050201416,70277975.0,2.4564599990844727,1639958400,1INCH-USD
+2.395163059234619,2.362199068069458,2.442349910736084,55218419.0,2.4694509506225586,1640044800,1INCH-USD
+2.440741062164306,2.432431936264038,2.478699922561645,103631341.0,2.5690650939941406,1640131200,1INCH-USD
+2.4788661003112797,2.446428060531616,2.7976269721984863,301754709.0,2.875840902328491,1640217600,1INCH-USD
+2.822630882263184,2.705548048019409,2.75082802772522,238275924.0,2.974600076675415,1640304000,1INCH-USD
+2.756663084030152,2.701103925704956,2.734493970870972,112106653.0,2.8175048828125,1640390400,1INCH-USD
+2.7321250438690186,2.6399080753326416,2.7621819972991943,104253601.0,2.795785903930664,1640476800,1INCH-USD
+2.758009910583496,2.7432820796966557,2.790045976638794,159485655.0,2.980638027191162,1640563200,1INCH-USD
+2.795646905899048,2.531994104385376,2.544229030609131,153000575.0,2.823340892791748,1640649600,1INCH-USD
+2.543823003768921,2.3784849643707275,2.4146010875701904,114519414.0,2.596940040588379,1640736000,1INCH-USD
+2.419504880905152,2.348963022232056,2.466027975082397,118583285.0,2.523380994796753,1640822400,1INCH-USD
+2.465156078338623,2.3609819412231445,2.3946499824523926,90854667.0,2.5090129375457764,1640908800,1INCH-USD
+2.3950719833374023,2.394218921661377,2.5302391052246094,68767577.0,2.5302391052246094,1640995200,1INCH-USD
+2.53023099899292,2.4727530479431152,2.555006980895996,83153554.0,2.5739669799804688,1641081600,1INCH-USD
+2.555088996887207,2.512721061706543,2.559546947479248,124519816.0,2.649919986724853,1641168000,1INCH-USD
+2.5596730709075928,2.485011100769043,2.489327907562256,103677040.0,2.5936200618743896,1641254400,1INCH-USD
+2.4891679286956787,2.227900981903076,2.332958936691284,131251978.0,2.576121091842652,1641340800,1INCH-USD
+2.332740068435669,2.240025043487549,2.344496965408325,135679415.0,2.3800048828125,1641427200,1INCH-USD
+2.344183921813965,2.141304016113281,2.1822330951690674,153279494.0,2.351780891418457,1641513600,1INCH-USD
+2.182382106781006,2.052197933197021,2.1313209533691406,97255658.0,2.2399890422821045,1641600000,1INCH-USD
+2.131525993347168,2.1056571006774902,2.1550850868225098,62098795.0,2.1992950439453125,1641686400,1INCH-USD
+2.1556239128112797,1.99204695224762,2.08032488822937,99131558.0,2.1852269172668457,1641772800,1INCH-USD
+2.080265045166016,2.049808979034424,2.145390033721924,71618667.0,2.154942989349365,1641859200,1INCH-USD
+2.1458499431610107,2.1458499431610107,2.2461979389190674,73804397.0,2.257899045944214,1641945600,1INCH-USD
+2.2460949420928955,2.2209279537200928,2.353797912597656,413706815.0,2.5165860652923584,1642032000,1INCH-USD
+2.353411912918091,2.2826530933380127,2.36899995803833,138010113.0,2.446842908859253,1642118400,1INCH-USD
+2.369333028793335,2.347701072692871,2.3877859115600586,87029212.0,2.421152114868164,1642204800,1INCH-USD
+2.387840986251831,2.36749005317688,2.433495044708252,108733306.0,2.454758882522583,1642291200,1INCH-USD
+2.433928966522217,2.2154901027679443,2.246640920639038,91305195.0,2.4456329345703125,1642377600,1INCH-USD
+2.246664047241211,2.1245360374450684,2.195322036743164,85535043.0,2.2746639251708984,1642464000,1INCH-USD
+2.195152997970581,2.0710930824279785,2.097421884536743,81226444.0,2.195152997970581,1642550400,1INCH-USD
+2.096735000610352,2.03777289390564,2.03777289390564,69375045.0,2.233841896057129,1642636800,1INCH-USD
+2.0383100509643555,1.7381069660186768,1.836874008178711,132487442.0,2.059731960296631,1642723200,1INCH-USD
+1.838484048843384,1.538648009300232,1.6076020002365112,134098913.0,1.8593499660491943,1642809600,1INCH-USD
+1.608652949333191,1.589993953704834,1.6889760494232178,88117060.0,1.7077419757843018,1642896000,1INCH-USD
+1.689715027809143,1.4316829442977903,1.5835829973220823,100448104.0,1.6900180578231812,1642982400,1INCH-USD
+1.5832949876785278,1.5373250246047974,1.5925040245056152,71555657.0,1.608934998512268,1643068800,1INCH-USD
+1.5923869609832764,1.5801249742507937,1.623777985572815,138282443.0,1.792518973350525,1643155200,1INCH-USD
+1.6241559982299805,1.530390977859497,1.587533950805664,77583310.0,1.645787000656128,1643241600,1INCH-USD
+1.5876280069351196,1.5565149784088137,1.649217963218689,86093604.0,1.6629669666290283,1643328000,1INCH-USD
+1.6491810083389282,1.6467490196228027,1.7106930017471311,93780933.0,1.7403630018234253,1643414400,1INCH-USD
+1.711421012878418,1.6299020051956177,1.661911964416504,55427393.0,1.7270270586013794,1643500800,1INCH-USD
+1.6619080305099487,1.5828219652175903,1.6857630014419556,54996145.0,1.692352056503296,1643587200,1INCH-USD
+1.6857539415359497,1.644237041473389,1.7073860168457031,65070402.0,1.7374260425567627,1643673600,1INCH-USD
+1.7074639797210691,1.614825963973999,1.6256539821624756,62796502.0,1.743406057357788,1643760000,1INCH-USD
+1.625836968421936,1.594957947731018,1.6523809432983398,55105166.0,1.6523809432983398,1643846400,1INCH-USD
+1.6523000001907349,1.6510690450668335,1.7606489658355713,76205782.0,1.761628031730652,1643932800,1INCH-USD
+1.760593056678772,1.7554110288619995,1.7899680137634275,77146333.0,1.8418890237808228,1644019200,1INCH-USD
+1.790037989616394,1.7720259428024292,1.859935998916626,77493481.0,1.8624130487442017,1644105600,1INCH-USD
+1.8598450422286987,1.8095940351486208,1.9386409521102903,84725790.0,1.9578349590301516,1644192000,1INCH-USD
+1.938889980316162,1.7950810194015503,1.8612329959869385,103948111.0,1.9789420366287231,1644278400,1INCH-USD
+1.860856056213379,1.844043016433716,1.924096941947937,82785305.0,1.950345993041992,1644364800,1INCH-USD
+1.9242559671401975,1.7969239950180054,1.802435040473938,112044759.0,1.9460690021514893,1644451200,1INCH-USD
+1.802554965019226,1.685904026031494,1.7140849828720093,81545795.0,1.8376729488372805,1644537600,1INCH-USD
+1.7139439582824707,1.656414031982422,1.6882339715957642,56928594.0,1.7373239994049072,1644624000,1INCH-USD
+1.688102960586548,1.6220530271530151,1.662919044494629,48108226.0,1.7046469449996948,1644710400,1INCH-USD
+1.6620090007781982,1.6280699968338013,1.7011079788208008,86072990.0,1.7257009744644165,1644796800,1INCH-USD
+1.700693964958191,1.690047025680542,1.7952560186386108,58040959.0,1.7976419925689695,1644883200,1INCH-USD
+1.7956260442733765,1.7538989782333374,1.8061920404434204,83057384.0,1.8504639863967896,1644969600,1INCH-USD
+1.8055839538574217,1.6532059907913208,1.6541039943695068,84634293.0,1.8255620002746584,1645056000,1INCH-USD
+1.6551580429077148,1.5646189451217651,1.586467981338501,90879791.0,1.678805947303772,1645142400,1INCH-USD
+1.586272954940796,1.5309640169143677,1.5853639841079712,49084296.0,1.6035300493240356,1645228800,1INCH-USD
+1.584764003753662,1.4665089845657349,1.48826003074646,58436612.0,1.584764003753662,1645315200,1INCH-USD
+1.488031983375549,1.365360975265503,1.3676860332489014,88148319.0,1.550207018852234,1645401600,1INCH-USD
+1.3678770065307615,1.321815013885498,1.4228500127792358,67846580.0,1.431427001953125,1645488000,1INCH-USD
+1.4227349758148191,1.390194058418274,1.390194058418274,59021813.0,1.4795069694519043,1645574400,1INCH-USD
+1.3895310163497925,1.1878010034561155,1.3393789529800415,131707461.0,1.392753005027771,1645660800,1INCH-USD
+1.339411973953247,1.319506049156189,1.4548890590667725,100709579.0,1.4931310415267944,1645747200,1INCH-USD
+1.4548710584640503,1.4167059659957886,1.4336090087890625,51061589.0,1.473091959953308,1645833600,1INCH-USD
+1.4338370561599731,1.371546983718872,1.3846999406814575,95686257.0,1.5281009674072266,1645920000,1INCH-USD
+1.3844939470291138,1.339921951293945,1.501304030418396,98036891.0,1.5015610456466677,1646006400,1INCH-USD
+1.5012940168380735,1.4719640016555786,1.5188690423965454,87015567.0,1.548846960067749,1646092800,1INCH-USD
+1.5190000534057615,1.475640058517456,1.4943610429763794,73623789.0,1.5418369770050049,1646179200,1INCH-USD
+1.4948350191116333,1.4101979732513428,1.4405180215835571,59508650.0,1.511186957359314,1646265600,1INCH-USD
+1.440811038017273,1.328955054283142,1.343088984489441,81575653.0,1.4419499635696411,1646352000,1INCH-USD
+1.3435980081558228,1.3107889890670776,1.3569530248641968,41552949.0,1.3642560243606567,1646438400,1INCH-USD
+1.3569810390472412,1.2955670356750488,1.305387020111084,48270671.0,1.3673529624938965,1646524800,1INCH-USD
+1.3057559728622437,1.2398539781570437,1.2729040384292605,60036966.0,1.3317110538482666,1646611200,1INCH-USD
+1.272987961769104,1.268399953842163,1.292417049407959,44242257.0,1.3185360431671145,1646697600,1INCH-USD
+1.2930220365524292,1.2917629480361938,1.3766590356826782,55007446.0,1.397439956665039,1646784000,1INCH-USD
+1.3762049674987793,1.2906279563903809,1.370061993598938,112338263.0,1.4334570169448853,1646870400,1INCH-USD
+1.3705240488052368,1.309574007987976,1.3224400281906128,52225234.0,1.3719860315322876,1646956800,1INCH-USD
+1.3225109577178955,1.321267008781433,1.335813045501709,48960845.0,1.3720029592514038,1647043200,1INCH-USD
+1.3351279497146606,1.3054330348968506,1.3115639686584473,73246018.0,1.4097110033035278,1647129600,1INCH-USD
+1.3115979433059692,1.3001229763031006,1.3340200185775757,43789589.0,1.3454439640045166,1647216000,1INCH-USD
+1.3338749408721924,1.2927889823913574,1.3523119688034058,47262906.0,1.3663779497146606,1647302400,1INCH-USD
+1.3521219491958618,1.3490569591522217,1.5112969875335691,204905552.0,1.5302670001983645,1647388800,1INCH-USD
+1.511296033859253,1.4664570093154907,1.482746958732605,87262488.0,1.533843994140625,1647475200,1INCH-USD
+1.4830440282821655,1.4577080011367798,1.5889040231704712,181931105.0,1.620303988456726,1647561600,1INCH-USD
+1.5895919799804688,1.586197018623352,1.6343380212783811,177988403.0,1.7299180030822754,1647648000,1INCH-USD
+1.6344430446624756,1.5344630479812622,1.55587899684906,107950908.0,1.648738980293274,1647734400,1INCH-USD
+1.5559879541397097,1.5199259519577026,1.5336799621582031,88609177.0,1.5859320163726809,1647820800,1INCH-USD
+1.5335700511932373,1.5333319902420044,1.5497779846191406,91867142.0,1.590527057647705,1647907200,1INCH-USD
+1.5496740341186523,1.5325859785079956,1.6127949953079224,98105143.0,1.6245490312576294,1647993600,1INCH-USD
+1.6129629611968994,1.5771180391311646,1.6289310455322266,112360407.0,1.6342270374298096,1648080000,1INCH-USD
+1.6287330389022827,1.5564340353012085,1.573367953300476,79144788.0,1.6520559787750244,1648166400,1INCH-USD
+1.5734599828720093,1.5607529878616333,1.6271079778671265,61925811.0,1.630916953086853,1648252800,1INCH-USD
+1.6271220445632937,1.6271220445632937,1.7515230178833008,151344942.0,1.763782024383545,1648339200,1INCH-USD
+1.7515649795532229,1.717826008796692,1.7247580289840698,151087221.0,1.8229529857635496,1648425600,1INCH-USD
+1.723479986190796,1.723479986190796,1.7949789762496948,197851039.0,1.8976670503616333,1648512000,1INCH-USD
+1.7947920560836792,1.7230210304260254,1.841981053352356,140885688.0,1.873291015625,1648598400,1INCH-USD
+1.841279983520508,1.738867998123169,1.773358941078186,155957479.0,1.927224040031433,1648684800,1INCH-USD
+1.7742600440979004,1.6838289499282837,1.8830599784851076,128432882.0,1.883623003959656,1648771200,1INCH-USD
+1.882235050201416,1.8723080158233645,1.917786955833435,251587806.0,2.0718319416046143,1648857600,1INCH-USD
+1.9175889492034912,1.882591962814331,1.97530996799469,170726753.0,2.022653102874756,1648944000,1INCH-USD
+1.9752039909362795,1.8159539699554443,1.8956890106201167,156831447.0,2.000574111938477,1649030400,1INCH-USD
+1.8957760334014893,1.8402040004730225,1.841109037399292,104477360.0,1.931339979171753,1649116800,1INCH-USD
+1.840891003608704,1.6157310009002686,1.6159720420837402,136601730.0,1.840891003608704,1649203200,1INCH-USD
+1.6165519952774048,1.598803997039795,1.660338044166565,77651282.0,1.664677977561951,1649289600,1INCH-USD
+1.6602540016174316,1.5784529447555542,1.5866860151290894,78724773.0,1.6840380430221558,1649376000,1INCH-USD
+1.586542010307312,1.585057020187378,1.665477991104126,69791574.0,1.6655679941177368,1649462400,1INCH-USD
+1.66525399684906,1.5974299907684326,1.5974299907684326,51200496.0,1.66525399684906,1649548800,1INCH-USD
+1.5966919660568235,1.4322470426559448,1.4599610567092896,87887884.0,1.5998159646987915,1649635200,1INCH-USD
+1.4601980447769165,1.4533779621124268,1.5150599479675293,69574661.0,1.5206129550933838,1649721600,1INCH-USD
+1.5148229598999023,1.4958209991455078,1.54967999458313,56169309.0,1.550847053527832,1649808000,1INCH-USD
+1.5495599508285522,1.4899929761886597,1.5145399570465088,58026922.0,1.568595051765442,1649894400,1INCH-USD
+1.5145889520645142,1.494500994682312,1.5187469720840454,44661881.0,1.541754961013794,1649980800,1INCH-USD
+1.5184320211410522,1.492090940475464,1.5155459642410278,37111664.0,1.5305789709091189,1650067200,1INCH-USD
+1.5152260065078735,1.4576549530029297,1.4661140441894531,41368772.0,1.5224469900131226,1650153600,1INCH-USD
+1.4661829471588137,1.3906270265579224,1.4948320388793943,53604360.0,1.4953759908676147,1650240000,1INCH-USD
+1.4948899745941162,1.4803149700164795,1.5397310256958008,46897505.0,1.5400099754333496,1650326400,1INCH-USD
+1.5398160219192505,1.5107150077819824,1.5409200191497805,60969146.0,1.5863029956817627,1650412800,1INCH-USD
+1.540920972824097,1.4823859930038452,1.4932589530944824,95729685.0,1.632652997970581,1650499200,1INCH-USD
+1.4931509494781494,1.4763840436935425,1.4772889614105225,93421676.0,1.6046279668807983,1650585600,1INCH-USD
+1.477241039276123,1.4433759450912476,1.4470969438552856,44470273.0,1.4779390096664429,1650672000,1INCH-USD
+1.4470150470733645,1.412453055381775,1.4191370010375977,33370488.0,1.459833025932312,1650758400,1INCH-USD
+1.4189690351486206,1.3185850381851196,1.4167779684066772,54454965.0,1.4218790531158447,1650844800,1INCH-USD
+1.4166489839553833,1.270490050315857,1.2877140045166016,49784715.0,1.4211980104446411,1650931200,1INCH-USD
+1.287827968597412,1.2774649858474731,1.322052001953125,49360104.0,1.3444099426269531,1651017600,1INCH-USD
+1.3221720457077026,1.2895259857177734,1.3034050464630127,61428533.0,1.3485809564590454,1651104000,1INCH-USD
+1.3034310340881348,1.2377419471740725,1.260180950164795,51473718.0,1.3094249963760376,1651190400,1INCH-USD
+1.2601829767227173,1.098047971725464,1.1274960041046145,93058967.0,1.3456050157546997,1651276800,1INCH-USD
+1.1275060176849363,1.0993729829788208,1.161702036857605,67671930.0,1.1744070053100586,1651363200,1INCH-USD
+1.1616569757461548,1.1294430494308472,1.1761430501937866,62417070.0,1.2124789953231812,1651449600,1INCH-USD
+1.176200032234192,1.1628979444503784,1.1713379621505735,64009110.0,1.2346179485321045,1651536000,1INCH-USD
+1.1712100505828855,1.169587016105652,1.2861909866333008,58383856.0,1.2884670495986938,1651622400,1INCH-USD
+1.2859779596328735,1.2608180046081543,1.2875800132751465,187478993.0,1.3694909811019895,1651708800,1INCH-USD
+1.2879359722137451,1.2757920026779177,1.35965895652771,214129612.0,1.366466999053955,1651795200,1INCH-USD
+1.3580509424209597,1.286954045295715,1.3035269975662231,106048852.0,1.3580509424209597,1651881600,1INCH-USD
+1.303547978401184,1.2877739667892456,1.299083948135376,83318742.0,1.3253079652786257,1651968000,1INCH-USD
+1.2991689443588257,1.0341379642486572,1.0341379642486572,174070874.0,1.3617680072784424,1652054400,1INCH-USD
+1.031561017036438,1.0107530355453491,1.0456700325012207,177766772.0,1.135113000869751,1652140800,1INCH-USD
+1.0452909469604492,0.9381160140037536,1.02708899974823,322271227.0,1.0714939832687378,1652227200,1INCH-USD
+1.0233230590820312,0.7183499932289124,0.808597981929779,209846703.0,1.0490360260009766,1652313600,1INCH-USD
+0.8085899949073792,0.7951210141181946,0.9190070033073424,116324788.0,0.9454969763755798,1652400000,1INCH-USD
+0.9188420176506042,0.9090870022773744,0.94166499376297,94152315.0,0.9471390247344972,1652486400,1INCH-USD
+0.9416990280151368,0.9148920178413392,0.9774699807167052,61854945.0,0.9812080264091492,1652572800,1INCH-USD
+0.977379024028778,0.9174829721450806,0.9223660230636596,54762974.0,0.9774559736251832,1652659200,1INCH-USD
+0.9222049713134766,0.9222049713134766,0.9593510031700134,55236810.0,0.9735730290412904,1652745600,1INCH-USD
+0.9594410061836244,0.903056025505066,0.9053580164909364,60927988.0,0.9669770002365112,1652832000,1INCH-USD
+0.9055259823799132,0.8940969705581665,0.9320099949836732,62870952.0,0.93366801738739,1652918400,1INCH-USD
+0.93197101354599,0.9080269932746888,0.9174749851226808,51321455.0,0.938817024230957,1653004800,1INCH-USD
+0.9173179864883424,0.9109629988670348,0.9630209803581238,40665744.0,0.9682019948959352,1653091200,1INCH-USD
+0.9630410075187684,0.9508690237998962,0.9990100264549256,52777525.0,1.014683961868286,1653177600,1INCH-USD
+0.9977390170097352,0.9567670226097108,0.9567670226097108,63651995.0,1.0353889465332031,1653264000,1INCH-USD
+0.9568570256233216,0.956375002861023,0.9952459931373596,60189932.0,1.0239369869232178,1653350400,1INCH-USD
+0.995248019695282,0.9585779905319214,0.9690790176391602,44775574.0,1.0063079595565796,1653436800,1INCH-USD
+0.9691069722175598,0.8935419917106628,0.9159500002861024,62007274.0,0.9781910181045532,1653523200,1INCH-USD
+0.9158589839935304,0.8914610147476196,0.8956379890441895,57026150.0,0.9233310222625732,1653609600,1INCH-USD
+0.9161249995231628,0.8956500291824341,0.9186630249023438,39194042.0,0.9238240122795104,1653696000,1INCH-USD
+0.9187769889831544,0.8998939990997314,0.9201120138168336,35877702.0,0.9249230027198792,1653782400,1INCH-USD
+0.9200440049171448,0.9124990105628968,1.0042229890823364,52280957.0,1.0042229890823364,1653868800,1INCH-USD
+1.004202961921692,0.968966007232666,0.970134973526001,67412809.0,1.0103299617767334,1653955200,1INCH-USD
+0.9696580171585084,0.9448950290679932,0.9541860222816468,77857812.0,0.9923740029335022,1654041600,1INCH-USD
+0.9539009928703308,0.9037489891052246,0.9320279955863952,103103692.0,0.9539009928703308,1654128000,1INCH-USD
+0.9321439862251282,0.8615779876708984,0.8734740018844604,82805301.0,0.9322890043258668,1654214400,1INCH-USD
+0.8735309839248657,0.854619026184082,0.8684120178222656,49103930.0,0.8798750042915344,1654300800,1INCH-USD
+0.8684250116348267,0.8524659872055054,0.8593230247497559,43073594.0,0.8697879910469055,1654387200,1INCH-USD
+0.8593840003013611,0.8579130172729492,0.8754069805145264,63203597.0,0.8963419795036316,1654473600,1INCH-USD
+0.8755620121955872,0.8210740089416504,0.8470500111579895,67329001.0,0.8755620121955872,1654560000,1INCH-USD
+0.8469939827919006,0.8115940093994141,0.8193339705467224,60275946.0,0.8469939827919006,1654646400,1INCH-USD
+0.819320023059845,0.8004339933395386,0.8022140264511108,46376611.0,0.8223109841346741,1654732800,1INCH-USD
+0.8021240234375,0.7506030201911926,0.7586510181427002,56269035.0,0.8031060099601746,1654819200,1INCH-USD
+0.7586879730224609,0.6951360106468201,0.6953420042991638,54348072.0,0.770829975605011,1654905600,1INCH-USD
+0.6953009963035583,0.6550419926643372,0.6551600098609924,66658756.0,0.7134479880332947,1654992000,1INCH-USD
+0.6549969911575317,0.5710920095443726,0.5980700254440308,94043154.0,0.66041499376297,1655078400,1INCH-USD
+0.5981220006942749,0.5553179979324341,0.5936859846115112,55626483.0,0.6030669808387756,1655164800,1INCH-USD
+0.5937510132789612,0.5392709970474243,0.6292549967765808,66477292.0,0.629306972026825,1655251200,1INCH-USD
+0.6293399930000305,0.5739259719848633,0.5772690176963806,53441909.0,0.6342329978942871,1655337600,1INCH-USD
+0.5781430006027222,0.5767279863357544,0.5900939702987671,39519900.0,0.6000400185585022,1655424000,1INCH-USD
+0.5899969935417175,0.5177649855613708,0.5515750050544739,39842610.0,0.5984359979629517,1655510400,1INCH-USD
+0.5513970255851746,0.5308160185813904,0.579662024974823,41701144.0,0.5839290022850037,1655596800,1INCH-USD
+0.5796700119972229,0.561053991317749,0.6853320002555847,150443623.0,0.7184839844703674,1655683200,1INCH-USD
+0.685342013835907,0.6627089977264404,0.6887059807777405,116732683.0,0.7239850163459778,1655769600,1INCH-USD
+0.6891710162162781,0.6514620184898376,0.6857219934463501,95149309.0,0.7400320172309875,1655856000,1INCH-USD
+0.6859930157661438,0.6733080148696899,0.7127540111541748,42279452.0,0.7137359976768494,1655942400,1INCH-USD
+0.7126920223236084,0.6984850168228149,0.7577319741249084,70700185.0,0.7772079706192017,1656028800,1INCH-USD
+0.7576169967651367,0.7021390199661255,0.7280129790306091,45893776.0,0.7643700242042542,1656115200,1INCH-USD
+0.7279210090637207,0.6930530071258545,0.6930530071258545,72860158.0,0.7830759882926941,1656201600,1INCH-USD
+0.6935319900512695,0.6524689793586731,0.6716179847717285,42272395.0,0.7226200103759766,1656288000,1INCH-USD
+0.6715499758720398,0.6467390060424805,0.7403450012207031,230105506.0,0.8020989894866943,1656374400,1INCH-USD
+0.7399709820747375,0.7007859945297241,0.7065320014953613,81908141.0,0.774573028087616,1656460800,1INCH-USD
+0.7067790031433105,0.6621379852294922,0.6952559947967529,103362066.0,0.7474730014801025,1656547200,1INCH-USD
+0.6955389976501465,0.6501359939575195,0.6525059938430786,48729059.0,0.7106599807739258,1656633600,1INCH-USD
+0.6528249979019165,0.6247789859771729,0.6359360218048096,31044989.0,0.659184992313385,1656720000,1INCH-USD
+0.6359559893608093,0.6129379868507385,0.6267279982566833,23416732.0,0.6370189785957336,1656806400,1INCH-USD
+0.6267169713973999,0.6082630157470703,0.6384770274162292,34679537.0,0.6395019888877869,1656892800,1INCH-USD
+0.6380760073661804,0.6026650071144104,0.6234490275382996,48738972.0,0.6542149782180786,1656979200,1INCH-USD
+0.6233170032501221,0.6124669909477234,0.6261910200119019,34684294.0,0.6303709745407104,1657065600,1INCH-USD
+0.6260929703712463,0.6205899715423584,0.6438289880752563,35354712.0,0.6526650190353394,1657152000,1INCH-USD
+0.6438329815864563,0.6425269842147827,0.6904929876327515,115860239.0,0.711247980594635,1657238400,1INCH-USD
+0.6906560063362122,0.6769700050354004,0.6968640089035034,46364622.0,0.7081570029258728,1657324800,1INCH-USD
+0.6963250041007996,0.6366599798202515,0.6395999789237976,47156350.0,0.702118992805481,1657411200,1INCH-USD
+0.6396620273590088,0.5913770198822021,0.59306800365448,37574173.0,0.6465420126914978,1657497600,1INCH-USD
+0.5931879878044128,0.5613980293273926,0.5613980293273926,32705999.0,0.5960230231285095,1657584000,1INCH-USD
+0.5614550113677979,0.5490520000457764,0.5946909785270691,36234589.0,0.5950139760971069,1657670400,1INCH-USD
+0.5947210192680359,0.5722590088844299,0.6163129806518555,34292584.0,0.6226360201835632,1657756800,1INCH-USD
+0.6163709759712219,0.605771005153656,0.6535739898681641,117737677.0,0.6902310252189636,1657843200,1INCH-USD
+0.6535040140151978,0.6344799995422363,0.6663380265235901,38247719.0,0.6724820137023926,1657929600,1INCH-USD
+0.6665989756584167,0.6438130140304565,0.6461570262908936,33750749.0,0.6797930002212524,1658016000,1INCH-USD
+0.6462730169296265,0.6456729769706726,0.722154974937439,97034309.0,0.7326610088348389,1658102400,1INCH-USD
+0.7215129733085632,0.7134450078010559,0.7352460026741028,106228942.0,0.763725996017456,1658188800,1INCH-USD
+0.7352839708328247,0.6715180277824402,0.6771349906921387,63536133.0,0.7473539710044861,1658275200,1INCH-USD
+0.677183985710144,0.6520959734916687,0.688543975353241,39217845.0,0.6933220028877258,1658361600,1INCH-USD
+0.6885989904403687,0.659197986125946,0.6635040044784546,44011797.0,0.714057981967926,1658448000,1INCH-USD
+0.6632199883460999,0.6579610109329224,0.6808440089225769,45066272.0,0.7003719806671143,1658534400,1INCH-USD
+0.6808159947395325,0.6765750050544739,0.6775550246238708,28053299.0,0.6962400078773499,1658620800,1INCH-USD
+0.6776390075683594,0.6279749870300293,0.6289089918136597,33130734.0,0.6798369884490967,1658707200,1INCH-USD
+0.628832995891571,0.6081479787826538,0.6336299777030945,26149694.0,0.6336299777030945,1658793600,1INCH-USD
+0.6339290142059326,0.6218349933624268,0.6939700245857239,44589285.0,0.6952599883079529,1658880000,1INCH-USD
+0.693917989730835,0.6850159764289856,0.7733100056648254,131920727.0,0.8014839887619019,1658966400,1INCH-USD
+0.7734320163726807,0.7431010007858276,0.7616329789161682,89248999.0,0.784824013710022,1659052800,1INCH-USD
+0.7617689967155457,0.7594799995422363,0.7649909853935242,105453288.0,0.8250640034675598,1659139200,1INCH-USD
+0.7650570273399353,0.7562649846076965,0.7624769806861877,95480680.0,0.8187800049781799,1659225600,1INCH-USD
+0.7624840140342712,0.7475000023841858,0.7709770202636719,68536113.0,0.7911779880523682,1659312000,1INCH-USD
+0.7709429860115051,0.7239999771118164,0.7454109787940979,87097881.0,0.7778469920158386,1659398400,1INCH-USD
+0.7456979751586914,0.7284830212593079,0.766514003276825,89596570.0,0.8089529871940613,1659484800,1INCH-USD
+0.7666590213775635,0.7660899758338928,0.7997530102729797,90086097.0,0.8265119791030884,1659571200,1INCH-USD
+0.7994210124015808,0.7992650270462036,0.8315929770469666,77111019.0,0.8497959971427917,1659657600,1INCH-USD
+0.8316050171852112,0.8064429759979248,0.8072050213813782,40591614.0,0.8422279953956604,1659744000,1INCH-USD
+0.8072689771652222,0.8020750284194946,0.8066250085830688,41959467.0,0.8222709894180298,1659830400,1INCH-USD
+0.8066400289535522,0.8053619861602783,0.83651202917099,63126744.0,0.8612419962882996,1659916800,1INCH-USD
+0.8366739749908447,0.7964619994163513,0.8090639710426331,78152133.0,0.8744720220565796,1660003200,1INCH-USD
+0.8088849782943726,0.7873950004577637,0.8797079920768738,82542081.0,0.9009850025177002,1660089600,1INCH-USD
+0.8797230124473572,0.8607820272445679,0.864425003528595,61577608.0,0.8901860117912292,1660176000,1INCH-USD
+0.8643620014190674,0.8501240015029907,0.8793569803237915,55251755.0,0.8831019997596741,1660262400,1INCH-USD
+0.8792909979820251,0.873773992061615,0.8747029900550842,48984283.0,0.9077609777450562,1660348800,1INCH-USD
+0.8748639822006226,0.8340550065040588,0.8406649827957153,49966761.0,0.8920990228652954,1660435200,1INCH-USD
+0.8407319784164429,0.811843991279602,0.8209599852561951,42400384.0,0.8626220226287842,1660521600,1INCH-USD
+0.8208190202713013,0.8110889792442322,0.818261981010437,38835939.0,0.8315899968147278,1660608000,1INCH-USD
+0.8182039856910706,0.7694910168647766,0.7724570035934448,44833951.0,0.8411099910736084,1660694400,1INCH-USD
+0.772773027420044,0.7405149936676025,0.7405149936676025,50099518.0,0.7812420129776001,1660780800,1INCH-USD
+0.7404770255088806,0.6722699999809265,0.6784800291061401,70747875.0,0.7412700057029724,1660867200,1INCH-USD
+0.6785209774971008,0.6631280183792114,0.6752730011940002,48179804.0,0.7004240155220032,1660953600,1INCH-USD
+0.6753569841384888,0.6749259829521179,0.7007570266723633,42495837.0,0.7082300186157227,1661040000,1INCH-USD
+0.7007189989089966,0.6639639735221863,0.700311005115509,45677113.0,0.7007189989089966,1661126400,1INCH-USD
+0.7004510164260864,0.6865710020065308,0.7253239750862122,43037634.0,0.729095995426178,1661212800,1INCH-USD
+0.7252810001373291,0.7110329866409302,0.7238940000534058,28465287.0,0.7398599982261658,1661299200,1INCH-USD
+0.7238529920578003,0.723488986492157,0.7439730167388916,28328166.0,0.7502120137214661,1661385600,1INCH-USD
+0.7437440156936646,0.6582880020141602,0.6617500185966492,34672571.0,0.7460349798202515,1661472000,1INCH-USD
+0.6618199944496155,0.6470080018043518,0.6533100008964539,25522676.0,0.6642950177192688,1661558400,1INCH-USD
+0.6531590223312378,0.6327580213546753,0.6327580213546753,20619641.0,0.668503999710083,1661644800,1INCH-USD
+0.6326500177383423,0.6302469968795776,0.6724830269813538,24738245.0,0.6738359928131104,1661731200,1INCH-USD
+0.6725249886512756,0.6391159892082214,0.6527770161628723,22905863.0,0.6835200190544128,1661817600,1INCH-USD
+0.6527730226516724,0.6527730226516724,0.6651999950408936,48906019.0,0.7045000195503235,1661904000,1INCH-USD
+0.6651939749717712,0.6399629712104797,0.668021023273468,30179902.0,0.6694629788398743,1661990400,1INCH-USD
+0.6680150032043457,0.6641029715538025,0.7127500176429749,110782698.0,0.7344949841499329,1662076800,1INCH-USD
+0.7127209901809692,0.6804789900779724,0.6880490183830261,33632620.0,0.7127209901809692,1662163200,1INCH-USD
+0.6881279945373535,0.6629980206489563,0.6722769737243652,34046083.0,0.6911770105361938,1662249600,1INCH-USD
+0.67228102684021,0.6528170108795166,0.6628819704055786,25772939.0,0.6761999726295471,1662336000,1INCH-USD
+0.662975013256073,0.6081299781799316,0.6114739775657654,47707717.0,0.6749529838562012,1662422400,1INCH-USD
+0.611132025718689,0.5995690226554871,0.6317489743232727,36663625.0,0.6346610188484192,1662508800,1INCH-USD
+0.6317890286445618,0.6197519898414612,0.638526976108551,32826454.0,0.6415640115737915,1662595200,1INCH-USD
+0.6385070085525513,0.6380919814109802,0.6566749811172485,42353881.0,0.6734269857406616,1662681600,1INCH-USD
+0.6569690108299255,0.6492739915847778,0.6582890152931213,43360490.0,0.6789379715919495,1662768000,1INCH-USD
+0.6582270264625549,0.6406149864196777,0.6491810083389282,34879486.0,0.672173023223877,1662854400,1INCH-USD
+0.6492689847946167,0.6368340253829956,0.647445023059845,46827569.0,0.6720520257949829,1662940800,1INCH-USD
+0.647475004196167,0.593979001045227,0.6016049981117249,75039705.0,0.6569330096244812,1663027200,1INCH-USD
+0.5963259935379028,0.5946980118751526,0.6127560138702393,71323787.0,0.6173070073127747,1663113600,1INCH-USD
+0.6127640008926392,0.590785026550293,0.5912820100784302,33706308.0,0.6168789863586426,1663200000,1INCH-USD
+0.5912020206451416,0.5860720276832581,0.6161940097808838,42894159.0,0.6235619783401489,1663286400,1INCH-USD
+0.6161929965019226,0.6125850081443787,0.628445029258728,21995283.0,0.6290900111198425,1663372800,1INCH-USD
+0.6284340023994446,0.5591470003128052,0.5730019807815552,36950628.0,0.6376379728317261,1663459200,1INCH-USD
+0.5728060007095337,0.5634530186653137,0.5966089963912964,46113470.0,0.5999330282211304,1663545600,1INCH-USD
+0.5966860055923462,0.5881069898605347,0.6004539728164673,34225220.0,0.6062020063400269,1663632000,1INCH-USD
+0.6004779934883118,0.5570300221443176,0.5652480125427246,45852298.0,0.6055589914321899,1663718400,1INCH-USD
+0.5649300217628479,0.5610460042953491,0.5929110050201416,30840499.0,0.5958170294761658,1663804800,1INCH-USD
+0.5929210186004639,0.5877230167388916,0.6077430248260498,47800020.0,0.6175709962844849,1663891200,1INCH-USD
+0.6077340245246887,0.6048380136489868,0.6069849729537964,26607194.0,0.6216580271720886,1663977600,1INCH-USD
+0.6069890260696411,0.5952680110931396,0.6011890172958374,28923647.0,0.6251569986343384,1664064000,1INCH-USD
+0.6013020277023315,0.5997719764709473,0.6245350241661072,51288379.0,0.6342679858207703,1664150400,1INCH-USD
+0.6245279908180237,0.6034690141677856,0.6085649728775024,41578259.0,0.6472349762916565,1664236800,1INCH-USD
+0.6085190176963806,0.5767840147018433,0.5866270065307617,46831936.0,0.61114102602005,1664323200,1INCH-USD
+0.5867350101470947,0.5754140019416809,0.5848379731178284,30252856.0,0.5918490290641785,1664409600,1INCH-USD
+0.5847839713096619,0.5728200078010559,0.5763869881629944,26122514.0,0.589218020439148,1664496000,1INCH-USD
+0.5764200091362,0.5730429887771606,0.5746859908103943,13123185.0,0.5796350240707397,1664582400,1INCH-USD
+0.5746809840202332,0.5550900101661682,0.555180013179779,16812622.0,0.5775960087776184,1664668800,1INCH-USD
+0.5551350116729736,0.5501700043678284,0.5736590027809143,20583399.0,0.5753290057182312,1664755200,1INCH-USD
+0.5735459923744202,0.5707529783248901,0.5855029821395874,16387859.0,0.5886449813842773,1664841600,1INCH-USD
+0.5854970216751099,0.5687800049781799,0.5847030282020569,19099718.0,0.587897002696991,1664928000,1INCH-USD
+0.5846430063247681,0.5747680068016052,0.5755710005760193,20643496.0,0.5922970175743103,1665014400,1INCH-USD
+0.5755659937858582,0.5741509795188904,0.6145610213279724,185786938.0,0.641618013381958,1665100800,1INCH-USD
+0.6144689917564392,0.5945469737052917,0.5998250246047974,51908486.0,0.6215710043907166,1665187200,1INCH-USD
+0.5998110175132751,0.598006010055542,0.6068199872970581,26467166.0,0.6110190153121948,1665273600,1INCH-USD
+0.6068050265312195,0.5770480036735535,0.5773919820785522,35763707.0,0.6175770163536072,1665360000,1INCH-USD
+0.5773119926452637,0.5604050159454346,0.5625219941139221,24043842.0,0.5773159861564636,1665446400,1INCH-USD
+0.5625600218772888,0.5621219873428345,0.5702120065689087,16542760.0,0.5733839869499207,1665532800,1INCH-USD
+0.5701889991760254,0.5407299995422363,0.5631440281867981,41970787.0,0.5701889991760254,1665619200,1INCH-USD
+0.5632380247116089,0.5540519952774048,0.5604299902915955,27138161.0,0.5776960253715515,1665705600,1INCH-USD
+0.5603970289230347,0.5584149956703186,0.5619959831237793,17202024.0,0.5675259828567505,1665792000,1INCH-USD
+0.5619570016860962,0.5608630180358887,0.569238007068634,16017441.0,0.5712209939956665,1665878400,1INCH-USD
+0.5692530274391174,0.5636289715766907,0.5758669972419739,17643927.0,0.577485978603363,1665964800,1INCH-USD
+0.5758799910545349,0.5630260109901428,0.5713009834289551,23781432.0,0.5811610221862793,1666051200,1INCH-USD
+0.571308970451355,0.5592719912528992,0.5660769939422607,30157520.0,0.5811309814453125,1666137600,1INCH-USD
+0.5660629868507385,0.5575000047683716,0.562749981880188,31288466.0,0.577826976776123,1666224000,1INCH-USD
+0.5626890063285828,0.5481129884719849,0.5682510137557983,29146813.0,0.5688570141792297,1666310400,1INCH-USD
+0.5682839751243591,0.5594369769096375,0.5707460045814514,15338008.0,0.5716860294342041,1666396800,1INCH-USD
+0.5707399845123291,0.5611600279808044,0.5795289874076843,18881703.0,0.5800769925117493,1666483200,1INCH-USD
+0.5795609951019287,0.5623490214347839,0.5668900012969971,20646561.0,0.5822529792785645,1666569600,1INCH-USD
+0.5668910145759583,0.5664799809455872,0.5830579996109009,27824646.0,0.590142011642456,1666656000,1INCH-USD
+0.5830069780349731,0.5826830267906189,0.6102579832077026,42920442.0,0.6164469718933105,1666742400,1INCH-USD
+0.6103119850158691,0.5949010252952576,0.5966269969940186,30344846.0,0.6207450032234192,1666828800,1INCH-USD
+0.596589982509613,0.5877950191497803,0.6147440075874329,31354390.0,0.6200990080833435,1666915200,1INCH-USD
+0.614654004573822,0.6118090152740479,0.6237639784812927,38256612.0,0.6339769959449768,1667001600,1INCH-USD
+0.623769998550415,0.6047750115394592,0.6136260032653809,30984500.0,0.632597029209137,1667088000,1INCH-USD
+0.6135740280151367,0.6059749722480774,0.6126300096511841,53805654.0,0.6419559717178345,1667174400,1INCH-USD
+0.6126099824905396,0.6072250008583069,0.6082559823989868,25594234.0,0.6245449781417847,1667260800,1INCH-USD
+0.6081990003585815,0.5802819728851318,0.5897549986839294,30534425.0,0.609483003616333,1667347200,1INCH-USD
+0.58992600440979,0.5897679924964905,0.6077679991722107,41138587.0,0.6140940189361572,1667433600,1INCH-USD
+0.6079400181770325,0.6060839891433716,0.6505759954452515,56636918.0,0.6505789756774902,1667520000,1INCH-USD
+0.6507499814033508,0.6405649781227112,0.6456300020217896,43818912.0,0.6629890203475952,1667606400,1INCH-USD
+0.645684003829956,0.6353319883346558,0.6353470087051392,77105989.0,0.6722080111503601,1667692800,1INCH-USD
+0.6352829933166504,0.6267619729042053,0.6358680129051208,46860841.0,0.6557890176773071,1667779200,1INCH-USD
+0.6357589960098267,0.5279020071029663,0.5568230152130127,80533557.0,0.6389260292053223,1667865600,1INCH-USD
+0.5567780137062073,0.5165709853172302,0.5275670289993286,71453747.0,0.5577419996261597,1667952000,1INCH-USD
+0.5274040102958679,0.5227500200271606,0.5687100291252136,95957509.0,0.5724210143089294,1668038400,1INCH-USD
+0.5684289932250977,0.5428540110588074,0.5586990118026733,39228572.0,0.5694890022277832,1668124800,1INCH-USD
+0.5587739944458008,0.5008580088615417,0.5083919763565063,33409442.0,0.5595269799232483,1668211200,1INCH-USD
+0.5084019899368286,0.4968610107898712,0.5231950283050537,72533084.0,0.5279030203819275,1668297600,1INCH-USD
+0.523248016834259,0.4931949973106384,0.5143929719924927,30086192.0,0.523248016834259,1668384000,1INCH-USD
+0.5142470002174377,0.5093430280685425,0.5307120084762573,23581173.0,0.540037989616394,1668470400,1INCH-USD
+0.530646026134491,0.5168319940567017,0.5231260061264038,19302590.0,0.5423349738121033,1668556800,1INCH-USD
+0.5233610272407532,0.5079770088195801,0.5155159831047058,54286116.0,0.5254579782485962,1668643200,1INCH-USD
+0.5155140161514282,0.5155140161514282,0.5280159711837769,14278051.0,0.5319120287895203,1668729600,1INCH-USD
+0.5279849767684937,0.5212630033493042,0.5373420119285583,14025323.0,0.5410410165786743,1668816000,1INCH-USD
+0.5373550057411194,0.5036590099334717,0.5046430230140686,15349648.0,0.5400059819221497,1668902400,1INCH-USD
+0.5044770240783691,0.4927049875259399,0.5028700232505798,20529801.0,0.5073429942131042,1668988800,1INCH-USD
+0.5028120279312134,0.5022640228271484,0.5359110236167908,35705320.0,0.5360360145568848,1669075200,1INCH-USD
+0.5360260009765625,0.5294420123100281,0.5437039732933044,37960384.0,0.5449529886245728,1669161600,1INCH-USD
+0.5440120100975037,0.5233700275421143,0.5269830226898193,23388009.0,0.5461130142211914,1669248000,1INCH-USD
+0.5268999934196472,0.5142059922218323,0.5167269706726074,22764353.0,0.527010977268219,1669334400,1INCH-USD
+0.5167099833488464,0.5165650248527527,0.5190150141716003,36362618.0,0.5262190103530884,1669420800,1INCH-USD
+0.5189890265464783,0.5180410146713257,0.5210530161857605,51497367.0,0.5524389743804932,1669507200,1INCH-USD
+0.5210210084915161,0.5051159858703613,0.5162220001220703,38609717.0,0.5362759828567505,1669593600,1INCH-USD
+0.516327977180481,0.5121790170669556,0.5189729928970337,21674683.0,0.5237889885902405,1669680000,1INCH-USD
+0.5190349817276001,0.5149359703063965,0.5266979932785034,18670730.0,0.5299100279808044,1669766400,1INCH-USD
+0.5266919732093811,0.507082998752594,0.5097839832305908,21383321.0,0.5270130038261414,1669852800,1INCH-USD
+0.5098069906234741,0.4981479942798614,0.5038999915122986,31014845.0,0.5114560127258301,1669939200,1INCH-USD
+0.5038740038871765,0.4875870048999786,0.4879649877548218,27818146.0,0.5046560168266296,1670025600,1INCH-USD
+0.4879420101642608,0.4879359900951385,0.4977949857711792,16805060.0,0.4979789853096008,1670112000,1INCH-USD
+0.4977090060710907,0.4824990034103393,0.4840810000896454,31408842.0,0.5026410222053528,1670198400,1INCH-USD
+0.4840539991855621,0.4688880145549774,0.4755159914493561,31958001.0,0.4887430071830749,1670284800,1INCH-USD
+0.4755280017852783,0.4410189986228943,0.4442810118198395,38833562.0,0.4756650030612945,1670371200,1INCH-USD
+0.4443300068378448,0.4340279996395111,0.4473089873790741,25185778.0,0.4482080042362213,1670457600,1INCH-USD
+0.4473469853401184,0.4390479922294616,0.4403209984302521,17880385.0,0.4503160119056701,1670544000,1INCH-USD
+0.4403930008411407,0.4403930008411407,0.4436419904232025,13948957.0,0.4472340047359466,1670630400,1INCH-USD
+0.4436840116977691,0.4362440109252929,0.4365339875221252,15515655.0,0.4499549865722656,1670716800,1INCH-USD
+0.4364539980888366,0.4215019941329956,0.4316650032997131,19087950.0,0.4364539980888366,1670803200,1INCH-USD
+0.431641012430191,0.4199950098991394,0.4407539963722229,22398768.0,0.4420259892940521,1670889600,1INCH-USD
+0.4407489895820617,0.4306150078773498,0.4316149950027466,15749798.0,0.4442149996757507,1670976000,1INCH-USD
+0.4316009879112243,0.4232990145683288,0.4240359961986542,13104487.0,0.4350689947605133,1671062400,1INCH-USD
+0.4240489900112152,0.3828249871730804,0.3852199912071228,25739645.0,0.4295910000801086,1671148800,1INCH-USD
+0.385248988866806,0.3776110112667084,0.3893449902534485,18386941.0,0.3898789882659912,1671235200,1INCH-USD
+0.3893719911575317,0.3845579922199249,0.3909400105476379,8031365.0,0.3941659927368164,1671321600,1INCH-USD
+0.3909420073032379,0.3827790021896362,0.3827790021896362,15623332.0,0.3995800018310547,1671408000,1INCH-USD
+0.3827719986438751,0.3816719949245453,0.4043079912662506,13733516.0,0.4051089882850647,1671494400,1INCH-USD
+0.4043059945106506,0.3952000141143799,0.3986259996891022,11949905.0,0.4053950011730194,1671580800,1INCH-USD
+0.3986009955406189,0.3896540105342865,0.3968969881534576,10225101.0,0.4009369909763336,1671667200,1INCH-USD
+0.3969230055809021,0.3917909860610962,0.3972010016441345,9902408.0,0.3979609906673431,1671753600,1INCH-USD
+0.3972139954566955,0.3972139954566955,0.3995029926300049,8312784.0,0.40208500623703,1671840000,1INCH-USD
+0.3994660079479217,0.391510009765625,0.3983150124549866,9550225.0,0.4016619920730591,1671926400,1INCH-USD
+0.3983229994773865,0.39683398604393,0.4058350026607513,14479971.0,0.4061029851436615,1672012800,1INCH-USD
+0.405797004699707,0.3974379897117615,0.4001609981060028,14249300.0,0.4089730083942413,1672099200,1INCH-USD
+0.4001910090446472,0.3830290138721466,0.3845300078392029,16650738.0,0.4013180136680603,1672185600,1INCH-USD
+0.384548008441925,0.3760539889335632,0.3823519945144653,14793780.0,0.3864479959011078,1672272000,1INCH-USD
+0.3823660016059875,0.3738340139389038,0.376787006855011,13978656.0,0.3857479989528656,1672358400,1INCH-USD
+0.3768390119075775,0.3749270141124725,0.3840320110321045,13022257.0,0.3889209926128387,1672444800,1INCH-USD
+0.3840270042419433,0.3805969953536987,0.385809987783432,9527563.0,0.3865810036659241,1672531200,1INCH-USD
+0.3857580125331878,0.3811430037021637,0.395345002412796,14766305.0,0.3983060121536255,1672617600,1INCH-USD
+0.3954609930515289,0.3835009932518005,0.3863930106163025,17920272.0,0.3990040123462677,1672704000,1INCH-USD
+0.3863550126552582,0.3847140073776245,0.3955059945583343,20301902.0,0.4018619954586029,1672790400,1INCH-USD
+0.395550012588501,0.3887969851493835,0.3893159925937652,30078512.0,0.398853987455368,1672876800,1INCH-USD
+0.3893159925937652,0.381971001625061,0.3971030116081238,24710347.0,0.39724001288414,1672963200,1INCH-USD
+0.3970089852809906,0.3940719962120056,0.3976750075817108,13369055.0,0.3996599912643432,1673049600,1INCH-USD
+0.3976390063762665,0.3945800065994262,0.4085690081119537,20157684.0,0.4110400080680847,1673136000,1INCH-USD
+0.4085099995136261,0.4074769914150238,0.4218280017375946,49022000.0,0.4316320121288299,1673222400,1INCH-USD
+0.4218310117721557,0.4183239936828613,0.4324589967727661,27267436.0,0.4358609914779663,1673308800,1INCH-USD
+0.4324420094490051,0.4159870147705078,0.4355599880218506,20136793.0,0.4355599880218506,1673395200,1INCH-USD
+0.440654993057251,0.4311850070953369,0.4508090019226074,34199394.0,0.4540109932422638,1673481600,1INCH-USD
+0.4507650136947632,0.4458419978618622,0.4646430015563965,22653617.0,0.4674080014228821,1673568000,1INCH-USD
+0.4646129906177521,0.4646129906177521,0.481110006570816,66176750.0,0.5006729960441589,1673654400,1INCH-USD
+0.481222003698349,0.4723230004310608,0.4980799853801727,50577102.0,0.5025420188903809,1673740800,1INCH-USD
+0.4981130063533783,0.4739559888839721,0.4874610006809234,51201401.0,0.5097240209579468,1673827200,1INCH-USD
+0.4875310063362121,0.4783540070056915,0.4798139929771423,30647717.0,0.4960350096225738,1673913600,1INCH-USD
+0.4800379872322082,0.4461269974708557,0.4470399916172027,39435517.0,0.4861469864845276,1674000000,1INCH-USD
+0.4470410048961639,0.446833997964859,0.462440013885498,59481828.0,0.4658310115337372,1674086400,1INCH-USD
+0.4623830020427704,0.4553509950637817,0.4913319945335388,32561156.0,0.4913319945335388,1674172800,1INCH-USD
+0.4911420047283172,0.4897449910640716,0.5024420022964478,54474219.0,0.5137159824371338,1674259200,1INCH-USD
+0.502435028553009,0.4983319938182831,0.51385498046875,65176402.0,0.5375419855117798,1674345600,1INCH-USD
+0.513899028301239,0.513899028301239,0.533735990524292,79460557.0,0.5478640198707581,1674432000,1INCH-USD
+0.5337830185890198,0.5064759850502014,0.5132259726524353,54145163.0,0.545661985874176,1674518400,1INCH-USD
+0.5131589770317078,0.5046970248222351,0.5342509746551514,106023012.0,0.5558720231056213,1674604800,1INCH-USD
+0.534093976020813,0.518589973449707,0.5273529887199402,41726635.0,0.5471169948577881,1674691200,1INCH-USD
+0.5273230075836182,0.5123890042304993,0.534850001335144,35885546.0,0.534850001335144,1674777600,1INCH-USD
+0.5347219705581665,0.5208029747009277,0.5288040041923523,33032482.0,0.5475040078163147,1674864000,1INCH-USD
+0.5288649797439575,0.5244330167770386,0.5408160090446472,31062024.0,0.541155993938446,1674950400,1INCH-USD
+0.5407959818840027,0.5012850165367126,0.5087770223617554,42578149.0,0.5433629751205444,1675036800,1INCH-USD
+0.5086989998817444,0.5041419863700867,0.513821005821228,25994495.0,0.5164080262184143,1675123200,1INCH-USD
+0.5137559771537781,0.4961049854755401,0.5282869935035706,46601525.0,0.5290899872779846,1675209600,1INCH-USD
+0.5280429720878601,0.5278589725494385,0.5405430197715759,59312599.0,0.5725029706954956,1675296000,1INCH-USD
+0.5403259992599487,0.5385810136795044,0.56557297706604,47638529.0,0.5693249702453613,1675382400,1INCH-USD
+0.5655099749565125,0.5528900027275085,0.5834190249443054,65007788.0,0.6004700064659119,1675468800,1INCH-USD
+0.5832080245018005,0.5521990060806274,0.5605459809303284,126783904.0,0.6189799904823303,1675555200,1INCH-USD
+0.5605700016021729,0.5554940104484558,0.556984007358551,53139117.0,0.5940750241279602,1675641600,1INCH-USD
+0.5570330023765564,0.5497949719429016,0.5859230160713196,50578867.0,0.5880810022354126,1675728000,1INCH-USD
+0.5858889818191528,0.548907995223999,0.5645260214805603,43466200.0,0.5938820242881775,1675814400,1INCH-USD
+0.5645570158958435,0.5218250155448914,0.5268300175666809,75605683.0,0.571727991104126,1675900800,1INCH-USD
+0.5268959999084473,0.5238050222396851,0.5317260026931763,35606653.0,0.539260983467102,1675987200,1INCH-USD
+0.5316920280456543,0.5279319882392883,0.5405470132827759,16889799.0,0.5407389998435974,1676073600,1INCH-USD
+0.5405780076980591,0.5264890193939209,0.5325719714164734,27689990.0,0.5449870228767395,1676160000,1INCH-USD
+0.5325239896774292,0.5165579915046692,0.5305299758911133,47457415.0,0.5355179905891418,1676246400,1INCH-USD
+0.5304989814758301,0.5283160209655762,0.53957599401474,30973966.0,0.5412089824676514,1676332800,1INCH-USD
+0.5395690202713013,0.5345960259437561,0.566586971282959,45147691.0,0.566798985004425,1676419200,1INCH-USD
+0.5665770173072815,0.5419970154762268,0.5426070094108582,48140858.0,0.5711730122566223,1676505600,1INCH-USD
+0.542622983455658,0.5405679941177368,0.5675899982452393,43988670.0,0.5714970231056213,1676592000,1INCH-USD
+0.567592978477478,0.5639569759368896,0.5745570063591003,33768465.0,0.5812270045280457,1676678400,1INCH-USD
+0.5745159983634949,0.5681970119476318,0.573777973651886,49320343.0,0.5988389849662781,1676764800,1INCH-USD
+0.573976993560791,0.5654659867286682,0.612293004989624,55458962.0,0.6146860122680664,1676851200,1INCH-USD
+0.6124100089073181,0.6054810285568237,0.6871160268783569,233846250.0,0.689631998538971,1676937600,1INCH-USD
+0.687034010887146,0.631729006767273,0.6426929831504822,102496973.0,0.687034010887146,1677024000,1INCH-USD
+0.6426259875297546,0.6114180088043213,0.6194379925727844,51638167.0,0.6426259875297546,1677110400,1INCH-USD
+0.6194570064544678,0.5898240208625793,0.6000670194625854,54315752.0,0.6242570281028748,1677196800,1INCH-USD
+0.6001499891281128,0.5690180063247681,0.5812050104141235,28446780.0,0.6009479761123657,1677283200,1INCH-USD
+0.5812669992446899,0.5713430047035217,0.5825920104980469,34787690.0,0.5961269736289978,1677369600,1INCH-USD
+0.5825790166854858,0.5675299763679504,0.5780990123748779,42664932.0,0.5868459939956665,1677456000,1INCH-USD
+0.5781390070915222,0.5683730244636536,0.5712760090827942,24622340.0,0.5859169960021973,1677542400,1INCH-USD
+0.5712109804153442,0.5694440007209778,0.5875099897384644,30715098.0,0.5974060297012329,1677628800,1INCH-USD
+0.5875549912452698,0.5546489953994751,0.5647019743919373,26733702.0,0.5892620086669922,1677715200,1INCH-USD
+0.5648630261421204,0.5126979947090149,0.528348982334137,34292204.0,0.5652580261230469,1677801600,1INCH-USD
+0.5283510088920593,0.506820023059845,0.5170090198516846,17454845.0,0.531436026096344,1677888000,1INCH-USD
+0.5170860290527344,0.5128759741783142,0.5145289897918701,17667193.0,0.5283390283584595,1677974400,1INCH-USD
+0.5144590139389038,0.5144590139389038,0.5258229970932007,39576836.0,0.5300790071487427,1678060800,1INCH-USD
+0.5257620215415955,0.4984660148620605,0.5083990097045898,25694049.0,0.5274329781532288,1678147200,1INCH-USD
+0.508421003818512,0.4721699953079223,0.4727210104465484,22448280.0,0.5090219974517822,1678233600,1INCH-USD
+0.4727270007133484,0.4361050128936767,0.4389899969100952,25519422.0,0.4835669994354248,1678320000,1INCH-USD
+0.4390659928321838,0.4158659875392914,0.4473220109939575,27616624.0,0.448199987411499,1678406400,1INCH-USD
+0.4473310112953186,0.4296799898147583,0.4416919946670532,24882969.0,0.4551340043544769,1678492800,1INCH-USD
+0.441754013299942,0.4351400136947632,0.4763529896736145,18325203.0,0.4767589867115021,1678579200,1INCH-USD
+0.4763660132884979,0.4667159914970398,0.5010589957237244,30567655.0,0.5038319826126099,1678665600,1INCH-USD
+0.5010510087013245,0.4943870007991791,0.5271589756011963,38096524.0,0.5381699800491333,1678752000,1INCH-USD
+0.5272169709205627,0.4858939945697784,0.4905070066452026,31413683.0,0.5373939871788025,1678838400,1INCH-USD
+0.4908289909362793,0.4869030117988586,0.4958209991455078,44103243.0,0.4988349974155426,1678924800,1INCH-USD
+0.49583700299263,0.490119993686676,0.5287539958953857,32179725.0,0.5287539958953857,1679011200,1INCH-USD
+0.5286409854888916,0.5189629793167114,0.521232008934021,31345922.0,0.5438179969787598,1679097600,1INCH-USD
+0.5210880041122437,0.5210880041122437,0.5521900057792664,104250174.0,0.5814719796180725,1679184000,1INCH-USD
+0.5521590113639832,0.5207229852676392,0.5231050252914429,36684677.0,0.5532000064849854,1679270400,1INCH-USD
+0.5231829881668091,0.5059400200843811,0.5366449952125549,33881518.0,0.5369189977645874,1679356800,1INCH-USD
+0.5369899868965149,0.4979220032691955,0.5077630281448364,30240082.0,0.5369899868965149,1679443200,1INCH-USD
+0.5077160000801086,0.5045610070228577,0.5207089781761169,30733854.0,0.5288000106811523,1679529600,1INCH-USD
+0.5206969976425171,0.5009480118751526,0.5069479942321777,25167956.0,0.5222600102424622,1679616000,1INCH-USD
+0.5070199966430664,0.4959839880466461,0.5004410147666931,19381963.0,0.5094029903411865,1679702400,1INCH-USD
+0.5004550218582153,0.498555988073349,0.5131270289421082,20775030.0,0.5153939723968506,1679788800,1INCH-USD
+0.5131059885025024,0.4855220019817352,0.4890199899673462,28352333.0,0.5160750150680542,1679875200,1INCH-USD
+0.4893549978733063,0.486160010099411,0.4968819916248321,27343655.0,0.5040019750595093,1679961600,1INCH-USD
+0.496733009815216,0.496639996767044,0.5179979801177979,31741878.0,0.5181840062141418,1680048000,1INCH-USD
+0.5179889798164368,0.5167779922485352,0.5704489946365356,240630272.0,0.5974050164222717,1680134400,1INCH-USD
+0.570356011390686,0.5403310060501099,0.5596050024032593,73966256.0,0.570356011390686,1680220800,1INCH-USD
+0.5599820017814636,0.5342699885368347,0.534358024597168,36801957.0,0.5607920289039612,1680307200,1INCH-USD
+0.5402770042419434,0.5152410268783569,0.5208799839019775,26367336.0,0.5406879782676697,1680393600,1INCH-USD
+0.5207430124282837,0.5038579702377319,0.5154229998588562,33689045.0,0.5230870246887207,1680480000,1INCH-USD
+0.5154020190238953,0.5113430023193359,0.5407540202140808,34671868.0,0.5407540202140808,1680566400,1INCH-USD
+0.5407480001449585,0.5262629985809326,0.5385389924049377,44234779.0,0.5564429759979248,1680652800,1INCH-USD
+0.5386170148849487,0.5252910256385803,0.5374659895896912,25866864.0,0.5386170148849487,1680739200,1INCH-USD
+0.5378069877624512,0.5213770270347595,0.5279020071029663,19428104.0,0.5379379987716675,1680825600,1INCH-USD
+0.5278499722480774,0.5220779776573181,0.52988201379776,16699379.0,0.5354620218276978,1680912000,1INCH-USD
+0.5298870205879211,0.5211949944496155,0.5336470007896423,17011549.0,0.5375080108642578,1680998400,1INCH-USD
+0.5336470007896423,0.5209550261497498,0.5473420023918152,26387226.0,0.5476809740066528,1681084800,1INCH-USD
+0.5474110245704651,0.5407779812812805,0.5455639958381653,24298952.0,0.5488219857215881,1681171200,1INCH-USD
+0.5456079840660095,0.5246549844741821,0.5372819900512695,23175596.0,0.5456079840660095,1681257600,1INCH-USD
+0.5361589789390564,0.5328999757766724,0.5500980019569397,21782557.0,0.5501739978790283,1681344000,1INCH-USD
+0.5501160025596619,0.5461859703063965,0.5650089979171753,30182076.0,0.5668730139732361,1681430400,1INCH-USD
+0.5650489926338196,0.5534579753875732,0.5660039782524109,22332407.0,0.5703030228614807,1681516800,1INCH-USD
+0.5660240054130554,0.5608339905738831,0.574567973613739,22540722.0,0.5797209739685059,1681603200,1INCH-USD
+0.5745229721069336,0.5508170127868652,0.5571280121803284,30272034.0,0.5796890258789062,1681689600,1INCH-USD
+0.5571269989013672,0.551298975944519,0.5696889758110046,22251994.0,0.5786309838294983,1681776000,1INCH-USD
+0.5696370005607605,0.506850004196167,0.5111119747161865,34067566.0,0.5710650086402893,1681862400,1INCH-USD
+0.5110639929771423,0.4964169859886169,0.5113130211830139,27313084.0,0.5184370279312134,1681948800,1INCH-USD
+0.5112450122833252,0.4891000092029571,0.4925340116024017,32801299.0,0.5206689834594727,1682035200,1INCH-USD
+0.4925329983234405,0.4892230033874511,0.5074970126152039,15406448.0,0.5076280236244202,1682121600,1INCH-USD
+0.5075100064277649,0.4853839874267578,0.4944950044155121,14536263.0,0.5075100064277649,1682208000,1INCH-USD
+0.4944800138473511,0.4822880029678345,0.4868839979171753,15308518.0,0.4990929961204529,1682294400,1INCH-USD
+0.4868809878826141,0.4716399908065796,0.4949429929256439,16295942.0,0.494947999715805,1682380800,1INCH-USD
+0.4949469864368438,0.4623650014400482,0.4796029925346374,24044422.0,0.5092599987983704,1682467200,1INCH-USD
+0.4796400070190429,0.4777739942073822,0.4896039962768554,15283672.0,0.4938780069351196,1682553600,1INCH-USD
+0.489639014005661,0.4780870079994201,0.4828349947929382,11438289.0,0.4900189936161041,1682640000,1INCH-USD
+0.4828479886054992,0.4814270138740539,0.49617800116539,30681540.0,0.5106070041656494,1682726400,1INCH-USD
+0.49617400765419,0.4702079892158508,0.4725230038166046,29474180.0,0.4963240027427673,1682812800,1INCH-USD
+0.4724740087985992,0.448976993560791,0.4548259973526001,20888920.0,0.4735060036182403,1682899200,1INCH-USD
+0.4548409879207611,0.4524610042572021,0.4587010145187378,12548239.0,0.4607259929180145,1682985600,1INCH-USD
+0.4587079882621765,0.4402799904346466,0.4566560089588165,16315463.0,0.4589180052280426,1683072000,1INCH-USD
+0.4566789865493774,0.4488379955291748,0.4517610073089599,10309092.0,0.4576529860496521,1683158400,1INCH-USD
+0.4517660140991211,0.4509699940681457,0.4641419947147369,12425192.0,0.4657999873161316,1683244800,1INCH-USD
+0.4641279876232147,0.4403010010719299,0.4477089941501617,13635930.0,0.4659079909324646,1683331200,1INCH-USD
+0.4476450085639953,0.444344013929367,0.4479300081729889,9337904.0,0.4551840126514435,1683417600,1INCH-USD
+0.4476709961891174,0.3998929858207702,0.4077500104904175,21836416.0,0.4493440091609955,1683504000,1INCH-USD
+0.4077759981155395,0.4065310060977936,0.4158709943294525,14069636.0,0.4183120131492615,1683590400,1INCH-USD
+0.4159170091152191,0.4066619873046875,0.4222959876060486,19149563.0,0.4253790080547333,1683676800,1INCH-USD
+0.4223119914531708,0.401309996843338,0.4093360006809234,15130460.0,0.4223290085792541,1683763200,1INCH-USD
+0.4093489944934845,0.398294985294342,0.4149630069732666,16564433.0,0.4151119887828827,1683849600,1INCH-USD
+0.4149520099163055,0.408840000629425,0.4104039967060089,7627631.0,0.4153020083904266,1683936000,1INCH-USD
+0.4104250073432922,0.4063700139522552,0.4141129851341247,8140172.0,0.4168980121612549,1684022400,1INCH-USD
+0.4141289889812469,0.4081510007381439,0.4147030115127563,11619999.0,0.4204930067062378,1684108800,1INCH-USD
+0.4146910011768341,0.410625010728836,0.4153560101985931,13018121.0,0.4215410053730011,1684195200,1INCH-USD
+0.4153119921684265,0.4058380126953125,0.4152730107307434,20573313.0,0.4196459949016571,1684281600,1INCH-USD
+0.4152530133724212,0.3975340127944946,0.402330994606018,24491697.0,0.4153720140457153,1684368000,1INCH-USD
+0.4023549854755401,0.3993760049343109,0.4011330008506775,12313973.0,0.4033530056476593,1684454400,1INCH-USD
+0.4011229872703552,0.3987079858779907,0.4036610126495361,8294111.0,0.4037260115146637,1684540800,1INCH-USD
+0.4036230146884918,0.3946259915828705,0.3959650099277496,9607847.0,0.4038769900798797,1684627200,1INCH-USD
+0.3959130048751831,0.3916589915752411,0.3977740108966827,10202772.0,0.3992629945278168,1684713600,1INCH-USD
+0.3977900147438049,0.3961209952831268,0.4016619920730591,9859279.0,0.4040969908237457,1684800000,1INCH-USD
+0.4016250073909759,0.3847619891166687,0.3893589973449707,13469232.0,0.4016369879245758,1684886400,1INCH-USD
+0.3893370032310486,0.3848249912261963,0.3927859961986542,10729944.0,0.3947309851646423,1684972800,1INCH-USD
+0.3927850127220154,0.3878200054168701,0.395031988620758,10078215.0,0.3960019946098327,1685059200,1INCH-USD
+0.3950270116329193,0.3924050033092499,0.3970020115375519,7335638.0,0.3971650004386902,1685145600,1INCH-USD
+0.3970080018043518,0.3955720067024231,0.4049609899520874,11555343.0,0.4077839851379394,1685232000,1INCH-USD
+0.4049910008907318,0.3931280076503753,0.3941009938716888,18027019.0,0.4066759943962097,1685318400,1INCH-USD
+0.3941130042076111,0.3918119966983795,0.3943119943141937,14566636.0,0.3996730148792267,1685404800,1INCH-USD
+0.3943470120429992,0.3760530054569244,0.3805570006370544,18998692.0,0.396926999092102,1685491200,1INCH-USD
+0.3805570006370544,0.3680909872055053,0.3691270053386688,18806553.0,0.3809069991111755,1685577600,1INCH-USD
+0.3690840005874634,0.3638859987258911,0.3812139928340912,39357815.0,0.385111004114151,1685664000,1INCH-USD
+0.3812310099601745,0.3701559901237488,0.3717010021209717,24196634.0,0.3814800083637237,1685750400,1INCH-USD
+0.3717089891433716,0.3691099882125854,0.3722360134124756,18535895.0,0.3772259950637817,1685836800,1INCH-USD
+0.3722789883613586,0.32293701171875,0.32777801156044,55871018.0,0.3726310133934021,1685923200,1INCH-USD
+0.3277319967746734,0.3167259991168976,0.3349109888076782,29061000.0,0.3359729945659637,1686009600,1INCH-USD
+0.3349030017852783,0.3125970065593719,0.3147369921207428,21052799.0,0.3349030017852783,1686096000,1INCH-USD
+0.3147569894790649,0.3132320046424866,0.322622001171112,17428942.0,0.327576994895935,1686182400,1INCH-USD
+0.3226160109043121,0.3183349967002868,0.3223359882831573,14037458.0,0.3271520137786865,1686268800,1INCH-USD
+0.3223649859428406,0.260919988155365,0.2743099927902221,48159062.0,0.3232389986515045,1686355200,1INCH-USD
+0.2742869853973388,0.2669990062713623,0.2697570025920868,16348282.0,0.2754420042037964,1686441600,1INCH-USD
+0.2697589993476867,0.2628479897975921,0.2703920006752014,16143666.0,0.2743229866027832,1686528000,1INCH-USD
+0.2703720033168793,0.2649730145931244,0.2681609988212585,11457503.0,0.2756060063838959,1686614400,1INCH-USD
+0.2681609988212585,0.2588019967079162,0.2623659968376159,11950171.0,0.2770760059356689,1686700800,1INCH-USD
+0.2623679935932159,0.253495991230011,0.2606469988822937,11409882.0,0.2647179961204529,1686787200,1INCH-USD
+0.2606480121612549,0.2593460083007812,0.2751609981060028,19488704.0,0.2783609926700592,1686873600,1INCH-USD
+0.2751629948616028,0.2727319896221161,0.276989996433258,13195297.0,0.2833380103111267,1686960000,1INCH-USD
+0.276977002620697,0.274617999792099,0.2758179903030395,14385845.0,0.2836709916591644,1687046400,1INCH-USD
+0.2758220136165619,0.2714059948921203,0.2770960032939911,13426620.0,0.2780910134315491,1687132800,1INCH-USD
+0.277098000049591,0.2743479907512665,0.292959988117218,17066450.0,0.2931439876556396,1687219200,1INCH-USD
+0.292959988117218,0.2916460037231445,0.3091799914836883,15986925.0,0.312252014875412,1687305600,1INCH-USD
+0.3092139959335327,0.3029960095882416,0.3044500052928924,15514786.0,0.315991997718811,1687392000,1INCH-USD
+0.3044539988040924,0.304417997598648,0.3180319964885711,12388174.0,0.3240369856357574,1687478400,1INCH-USD
+0.3180429935455322,0.3170669972896576,0.3259840011596679,15740141.0,0.3304960131645202,1687564800,1INCH-USD
+0.3260399997234344,0.323417991399765,0.3283250033855438,29667234.0,0.3467400074005127,1687651200,1INCH-USD
+0.3283140063285827,0.3158830106258392,0.3198890089988708,15351303.0,0.3309850096702575,1687737600,1INCH-USD
+0.3198699951171875,0.3181140124797821,0.3188239932060241,9625992.0,0.326121985912323,1687824000,1INCH-USD
+0.318818986415863,0.2940100133419037,0.2990820109844208,11994344.0,0.319007009267807,1687910400,1INCH-USD
+0.2989340126514435,0.2981989979743957,0.308782011270523,10480434.0,0.3115119934082031,1687996800,1INCH-USD
+0.3087849915027618,0.3011380136013031,0.3174479901790619,19975134.0,0.3252719938755035,1688083200,1INCH-USD
+0.3174920082092285,0.3132489919662475,0.3310180008411407,11678090.0,0.3312169909477234,1688169600,1INCH-USD
+0.3313220143318176,0.3180739879608154,0.3247630000114441,12036304.0,0.3317680060863495,1688256000,1INCH-USD
+0.3247269988059997,0.321942001581192,0.3405239880084991,20583818.0,0.3424400091171264,1688342400,1INCH-USD
+0.3405080139636993,0.3230519890785217,0.3272979855537414,17805300.0,0.3410220146179199,1688428800,1INCH-USD
+0.3273400068283081,0.3113049864768982,0.3145839869976043,15762278.0,0.3297820091247558,1688515200,1INCH-USD
+0.3145439922809601,0.3022870123386383,0.3022870123386383,14860535.0,0.3272979855537414,1688601600,1INCH-USD
+0.3022420108318329,0.2992599904537201,0.3085179924964905,9787817.0,0.3088090121746063,1688688000,1INCH-USD
+0.3085010051727295,0.301019012928009,0.3062599897384643,8581928.0,0.3100950121879577,1688774400,1INCH-USD
+0.3062629997730255,0.3027020096778869,0.3036650121212005,8049659.0,0.3092949986457824,1688860800,1INCH-USD
+0.3036690056324005,0.2972060143947601,0.3053610026836395,11348295.0,0.3115310072898865,1688947200,1INCH-USD
+0.3053719997406006,0.3031899929046631,0.314283013343811,9624493.0,0.314283013343811,1689033600,1INCH-USD
+0.314283013343811,0.314081996679306,0.3249909877777099,49416663.0,0.3388470113277435,1689120000,1INCH-USD
+0.3249939978122711,0.3149450123310089,0.3495660126209259,24205824.0,0.3511259853839874,1689206400,1INCH-USD
+0.3495739996433258,0.3261969983577728,0.3352439999580383,22820525.0,0.3573119938373565,1689292800,1INCH-USD
+0.3352989852428436,0.3306599855422973,0.3689410090446472,79156563.0,0.3787310123443603,1689379200,1INCH-USD
+0.369157999753952,0.3645620048046112,0.4336290061473846,231842663.0,0.4453220069408417,1689465600,1INCH-USD
+0.4336580038070678,0.3950290083885193,0.4042910039424896,776148354.0,0.5810909867286682,1689552000,1INCH-USD
+0.4043059945106506,0.354757010936737,0.3596560060977936,123548475.0,0.4043059945106506,1689638400,1INCH-USD
+0.3596310019493103,0.3355790078639984,0.3371419906616211,100891521.0,0.3655500113964081,1689724800,1INCH-USD
+0.3371599912643432,0.3226180076599121,0.3287999927997589,101280510.0,0.3577780127525329,1689811200,1INCH-USD
+0.3288240134716034,0.3249369859695434,0.3363189995288849,65835792.0,0.3439880013465881,1689897600,1INCH-USD
+0.3362900018692016,0.3269990086555481,0.3281129896640777,32974711.0,0.337691992521286,1689984000,1INCH-USD
+0.3281089961528778,0.3258599936962127,0.3275780081748962,33972196.0,0.3313449919223785,1690070400,1INCH-USD
+0.3275589942932129,0.3006359934806824,0.3046779930591583,55502802.0,0.3278239965438843,1690156800,1INCH-USD
+0.3046480119228363,0.3020299971103668,0.3032200038433075,23410794.0,0.3065679967403412,1690243200,1INCH-USD
+0.3032340109348297,0.2989529967308044,0.30451700091362,22360643.0,0.3079870045185089,1690329600,1INCH-USD
+0.3042919933795929,0.3026799857616424,0.304966002702713,20541246.0,0.3121710121631622,1690416000,1INCH-USD
+0.3049739897251129,0.3031480014324188,0.3099409937858581,17538397.0,0.3108130097389221,1690502400,1INCH-USD
+0.3099249899387359,0.3089079856872558,0.3159219920635223,18535991.0,0.3159300088882446,1690588800,1INCH-USD
+0.3159460127353668,0.3060320019721985,0.3120419979095459,30772558.0,0.3224239945411682,1690675200,1INCH-USD
+0.3120360076427459,0.3088690042495727,0.3144350051879883,22205121.0,0.3177469968795776,1690761600,1INCH-USD
+0.314426988363266,0.3054040074348449,0.3202160000801086,28837519.0,0.3202160000801086,1690848000,1INCH-USD
+0.3201979994773865,0.3110879957675934,0.3153139948844909,24237364.0,0.3208589851856231,1690934400,1INCH-USD
+0.3153190016746521,0.3090859949588775,0.3114599883556366,22661608.0,0.3195190131664276,1691020800,1INCH-USD
+0.3114759922027588,0.3013400137424469,0.305290013551712,24341891.0,0.3141579926013946,1691107200,1INCH-USD
+0.3052699863910675,0.301488995552063,0.3050990104675293,14149818.0,0.3053829967975616,1691193600,1INCH-USD
+0.3051010072231293,0.3029510080814361,0.3050099909305572,28416964.0,0.3097769916057586,1691280000,1INCH-USD
+0.3050079941749573,0.2963980138301849,0.3046950101852417,29627073.0,0.3088720142841339,1691366400,1INCH-USD
+0.3046520054340362,0.3013699948787689,0.307110995054245,15471886.0,0.3086979985237121,1691452800,1INCH-USD
+0.3071269989013672,0.3032039999961853,0.3064010143280029,15872081.0,0.3084810078144073,1691539200,1INCH-USD
+0.3064079880714416,0.3050329983234405,0.3070090115070343,12400589.0,0.3090069890022278,1691625600,1INCH-USD
+0.3070099949836731,0.3059209883213043,0.3080439865589142,12935563.0,0.3100099861621856,1691712000,1INCH-USD
+0.3080469965934753,0.3042719960212707,0.3059679865837097,12069884.0,0.3089019954204559,1691798400,1INCH-USD
+0.3059880137443542,0.3050029873847961,0.307666003704071,14643636.0,0.3117089867591858,1691884800,1INCH-USD
+0.3077200055122375,0.3040249943733215,0.3102740049362182,18045652.0,0.3130539953708648,1691971200,1INCH-USD
+0.310276985168457,0.2819350063800812,0.2866210043430328,31796243.0,0.3105379939079284,1692057600,1INCH-USD
+0.286624014377594,0.2608000040054321,0.2650159895420074,26504627.0,0.2868439853191376,1692144000,1INCH-USD
+0.2650420069694519,0.2239159941673278,0.2365410029888153,36857762.0,0.2698400020599365,1692230400,1INCH-USD
+0.2364969998598098,0.2333420068025589,0.2419369965791702,23734396.0,0.2444079965353012,1692316800,1INCH-USD
+0.2419580072164535,0.2411389946937561,0.2485270053148269,14736474.0,0.2501559853553772,1692403200,1INCH-USD
+0.2485329955816269,0.2467429935932159,0.2503190040588379,12792401.0,0.251120001077652,1692489600,1INCH-USD
+0.2503190040588379,0.2405450046062469,0.2438379973173141,17082729.0,0.2505109906196594,1692576000,1INCH-USD
+0.2438340038061142,0.236528992652893,0.2444480061531067,16359837.0,0.2463559955358505,1692662400,1INCH-USD
+0.2444279938936233,0.2439019978046417,0.2520230114459991,16894845.0,0.2541790008544922,1692748800,1INCH-USD
+0.2520270049571991,0.2471680045127868,0.2512089908123016,14189529.0,0.2539690136909485,1692835200,1INCH-USD
+0.2512060105800628,0.2427310049533844,0.2466219961643219,14697984.0,0.2512820065021515,1692921600,1INCH-USD
+0.246625006198883,0.2423879951238632,0.2430450022220611,13316640.0,0.2490310072898864,1693008000,1INCH-USD
+0.2429919987916946,0.2413180023431778,0.2476209998130798,12569801.0,0.2476209998130798,1693094400,1INCH-USD
+0.2476339936256408,0.2402170002460479,0.2487069964408874,16212014.0,0.252903014421463,1693180800,1INCH-USD
+0.2486889958381652,0.2406850010156631,0.2588120102882385,22094816.0,0.2623099982738495,1693267200,1INCH-USD
+0.258774995803833,0.2539089918136596,0.2569549977779388,17235838.0,0.2591550052165985,1693353600,1INCH-USD
+0.2569609880447387,0.2437659949064254,0.2447939962148666,17678831.0,0.2569609880447387,1693440000,1INCH-USD
+0.2447669953107834,0.2338549941778183,0.2356300055980682,19201842.0,0.2462320029735565,1693526400,1INCH-USD
+0.2356369942426681,0.2321739941835403,0.2339099943637848,15452902.0,0.2360129952430725,1693612800,1INCH-USD
+0.2339050024747848,0.2321539968252182,0.2348109930753708,15163484.0,0.2362779974937439,1693699200,1INCH-USD
+0.2347979992628097,0.2335759997367859,0.2355909943580627,12917572.0,0.2386160045862198,1693785600,1INCH-USD
+0.2356259971857071,0.234386995434761,0.2442539930343628,17722060.0,0.2443979978561401,1693872000,1INCH-USD
+0.2442329972982406,0.2405579984188079,0.2463590055704116,18993309.0,0.2489439994096756,1693958400,1INCH-USD
+0.2463809996843338,0.2423100024461746,0.2479850053787231,14381962.0,0.2483049929141998,1694044800,1INCH-USD
+0.2480040043592453,0.2430649995803833,0.2453709989786148,11565200.0,0.2484149932861328,1694131200,1INCH-USD
+0.2453739941120147,0.244606003165245,0.2458229959011078,9436358.0,0.2474379986524582,1694217600,1INCH-USD
+0.2458209991455078,0.2364570051431656,0.2395649999380111,15991249.0,0.245847001671791,1694304000,1INCH-USD
+0.2394579946994781,0.2210980057716369,0.2240380048751831,20833024.0,0.2398380041122436,1694390400,1INCH-USD
+0.2240460067987442,0.2237869948148727,0.2280009984970092,16717738.0,0.2346899956464767,1694476800,1INCH-USD
+0.2280289977788925,0.2273869961500167,0.2344570010900497,13051651.0,0.235725000500679,1694563200,1INCH-USD
+0.2344300001859665,0.2327560037374496,0.2433190047740936,14525061.0,0.2445629984140396,1694649600,1INCH-USD
+0.2434400022029876,0.2434400022029876,0.25518798828125,19240710.0,0.2557770013809204,1694736000,1INCH-USD
+0.2551900148391723,0.2532559931278229,0.2567439973354339,15114214.0,0.2597070038318634,1694822400,1INCH-USD
+0.2567499876022339,0.2457910031080246,0.2475779950618744,11900860.0,0.2567499876022339,1694908800,1INCH-USD
+0.2475740015506744,0.2445330023765564,0.2493830025196075,14294965.0,0.2560119926929474,1694995200,1INCH-USD
+0.2493800073862075,0.2477000057697296,0.2521300017833709,14621273.0,0.2552950084209442,1695081600,1INCH-USD
+0.2521440088748932,0.2481089979410171,0.2510859966278076,14087408.0,0.2526490092277527,1695168000,1INCH-USD
+0.2510760128498077,0.2510760128498077,0.2593840062618255,80647895.0,0.2778970003128052,1695254400,1INCH-USD
+0.2593860030174255,0.2565020024776459,0.2623730003833771,21060818.0,0.2634469866752624,1695340800,1INCH-USD
+0.2623519897460937,0.2583790123462677,0.262688010931015,14864112.0,0.2678480148315429,1695427200,1INCH-USD
+0.2626999914646148,0.254967987537384,0.2552579939365387,11734845.0,0.2629570066928863,1695513600,1INCH-USD
+0.2552129924297333,0.2526130080223083,0.2645469903945923,19157320.0,0.2647030055522918,1695600000,1INCH-USD
+0.2644949853420257,0.2622750103473663,0.26665198802948,15055849.0,0.2696230113506317,1695686400,1INCH-USD
+0.2666490077972412,0.2562670111656189,0.2613590061664581,20564306.0,0.2717469930648803,1695772800,1INCH-USD
+0.261353999376297,0.2607479989528656,0.2691769897937774,18881298.0,0.2694810032844543,1695859200,1INCH-USD
+0.2691580057144165,0.2616069912910461,0.2670480012893677,16780467.0,0.2694489955902099,1695945600,1INCH-USD
+0.2670300006866455,0.2656269967556,0.2699480056762695,13952422.0,0.2711809873580932,1696032000,1INCH-USD
+0.2699309885501861,0.2683480083942413,0.2767150104045868,16386099.0,0.278766006231308,1696118400,1INCH-USD
+0.2766749858856201,0.2643899917602539,0.2681829929351806,25300781.0,0.2808699905872345,1696204800,1INCH-USD
+0.2681699991226196,0.2587000131607055,0.2593039870262146,14912065.0,0.2700909972190857,1696291200,1INCH-USD
+0.2592979967594147,0.2501409947872162,0.2560240030288696,11725613.0,0.25935098528862,1696377600,1INCH-USD
+0.2560049891471863,0.2501010000705719,0.2502720057964325,9651916.0,0.2566379904747009,1696464000,1INCH-USD
+0.2502709925174713,0.2500100135803222,0.2572819888591766,8549455.0,0.2578040063381195,1696550400,1INCH-USD
+0.2573300004005432,0.25518798828125,0.2555710077285766,8627529.0,0.2582739889621734,1696636800,1INCH-USD
+0.2555750012397766,0.2519659996032715,0.2590140104293823,9698347.0,0.2591879963874817,1696723200,1INCH-USD
+0.2590410113334656,0.2447679936885833,0.247188001871109,15838576.0,0.2607539892196655,1696809600,1INCH-USD
+0.2471639961004257,0.2377219945192337,0.2396370023488998,20490528.0,0.2471639961004257,1696896000,1INCH-USD
+0.2396290004253387,0.2348790019750595,0.2397210001945495,12845555.0,0.2409410029649734,1696982400,1INCH-USD
+0.2396830022335052,0.2363969981670379,0.239886000752449,11691629.0,0.2408609986305236,1697068800,1INCH-USD
+0.2398779988288879,0.2391780018806457,0.2423239946365356,22727567.0,0.2451480031013488,1697155200,1INCH-USD
+0.2423159927129745,0.2421900033950805,0.2452149987220764,11232185.0,0.2477660030126571,1697241600,1INCH-USD
+0.2452050000429153,0.2437729984521865,0.2444110065698623,11472079.0,0.2500979900360107,1697328000,1INCH-USD
+0.244377002120018,0.244377002120018,0.2513790130615234,19233103.0,0.2552030086517334,1697414400,1INCH-USD
+0.2513670027256012,0.2489030063152313,0.2543540000915527,20289105.0,0.2548289895057678,1697500800,1INCH-USD
+0.2543169856071472,0.2495719939470291,0.2495809942483902,18260912.0,0.2557359933853149,1697587200,1INCH-USD
+0.2496020048856735,0.2437770068645477,0.2441830039024353,86152017.0,0.2748680114746094,1697673600,1INCH-USD
+0.2441740036010742,0.2390380054712295,0.2536030113697052,26292352.0,0.2549979984760284,1697760000,1INCH-USD
+0.2536079883575439,0.2522900104522705,0.2631300091743469,16886565.0,0.2671560049057007,1697846400,1INCH-USD
+0.263137012720108,0.2583830058574676,0.2697499990463257,13588361.0,0.2700900137424469,1697932800,1INCH-USD
+0.2696819901466369,0.2635369896888733,0.2787010073661804,27767520.0,0.2793749868869781,1698019200,1INCH-USD
+0.2786909937858581,0.2769399881362915,0.2854009866714477,38031661.0,0.2910529971122741,1698105600,1INCH-USD
+0.2854320108890533,0.2780379951000213,0.2871170043945312,24424044.0,0.2907240092754364,1698192000,1INCH-USD
+0.28711798787117,0.2774269878864288,0.2853670120239258,24968872.0,0.294633001089096,1698278400,1INCH-USD
+0.2853769958019256,0.2747789919376373,0.2805950045585632,20475568.0,0.2877579927444458,1698364800,1INCH-USD
+0.2805820107460022,0.2800169885158539,0.2871620059013366,15266365.0,0.2908830046653747,1698451200,1INCH-USD
+0.2871510088443756,0.2838529944419861,0.2955580055713653,17543742.0,0.2984960079193115,1698537600,1INCH-USD
+0.2955799996852875,0.2904849946498871,0.2974720001220703,21382058.0,0.2996860146522522,1698624000,1INCH-USD
+0.2974669933319092,0.2814339995384216,0.2929520010948181,26765477.0,0.3000769913196563,1698710400,1INCH-USD
+0.2929739952087402,0.2845650017261505,0.3131409883499145,35120631.0,0.3185360133647918,1698796800,1INCH-USD
+0.3132379949092865,0.3025169968605041,0.3084070086479187,39260972.0,0.3228720128536224,1698883200,1INCH-USD
+0.3084070086479187,0.295208990573883,0.3108099997043609,27227115.0,0.3109030127525329,1698969600,1INCH-USD
+0.3107450008392334,0.3076780140399933,0.3158420026302337,14688217.0,0.3180730044841766,1699056000,1INCH-USD
+0.3158470094203949,0.3154920041561126,0.3309719860553741,66131512.0,0.3473379909992218,1699142400,1INCH-USD
+0.3309409916400909,0.3281219899654388,0.3583590090274811,73165447.0,0.3607620000839233,1699228800,1INCH-USD
+0.3583770096302032,0.3354969918727875,0.3467139899730682,41526214.0,0.3583770096302032,1699315200,1INCH-USD
+0.3467330038547516,0.3413470089435577,0.3674019873142242,154589744.0,0.4123840034008026,1699401600,1INCH-USD
+0.3672139942646026,0.3478760123252868,0.3723140060901642,96620418.0,0.3845750093460083,1699488000,1INCH-USD
+0.3722690045833587,0.3628470003604889,0.3843570053577423,51201651.0,0.3846130073070526,1699574400,1INCH-USD
+0.3843879997730255,0.369046002626419,0.3853679895401001,45184157.0,0.3952699899673462,1699660800,1INCH-USD
+0.3853740096092224,0.3678300082683563,0.3809289932250976,36912634.0,0.3866159915924072,1699747200,1INCH-USD
+0.3809669911861419,0.3574019968509674,0.3579840064048767,38845559.0,0.3873449862003326,1699833600,1INCH-USD
+0.358034998178482,0.3386929929256439,0.3492090106010437,35581862.0,0.3630749881267547,1699920000,1INCH-USD
+0.3491620123386383,0.3482140004634857,0.3716390132904053,31775109.0,0.372215986251831,1700006400,1INCH-USD
+0.3716369867324829,0.3506520092487335,0.3565239906311035,37828549.0,0.3776960074901581,1700092800,1INCH-USD
+0.3566200137138366,0.3431400060653686,0.3550379872322082,42315837.0,0.3765240013599396,1700179200,1INCH-USD
+0.3550460040569305,0.3314290046691894,0.3504700064659118,29785794.0,0.355426013469696,1700265600,1INCH-USD
+0.3504799902439117,0.3429780006408691,0.3659960031509399,22958508.0,0.3677450120449066,1700352000,1INCH-USD
+0.366008996963501,0.3536649942398071,0.3561480045318603,22921583.0,0.366008996963501,1700438400,1INCH-USD
+0.3561559915542602,0.3249349892139435,0.325082004070282,31284071.0,0.3643580079078674,1700524800,1INCH-USD
+0.3249709904193878,0.324072003364563,0.352508008480072,25800918.0,0.3564470112323761,1700611200,1INCH-USD
+0.3524860143661499,0.3503449857234955,0.3591180145740509,23980969.0,0.3658440113067627,1700697600,1INCH-USD
+0.3591139912605285,0.3558880090713501,0.3582260012626648,22276505.0,0.3648630082607269,1700784000,1INCH-USD
+0.358258992433548,0.3572500050067901,0.3710959851741791,25141742.0,0.3752759993076324,1700870400,1INCH-USD
+0.3710930049419403,0.3520509898662567,0.3558430075645447,21382484.0,0.3710930049419403,1700956800,1INCH-USD
+0.3558070063591003,0.3372829854488373,0.3438180088996887,24703084.0,0.3574720025062561,1701043200,1INCH-USD
+0.3438409864902496,0.3352439999580383,0.3433330059051513,22142464.0,0.3480989933013916,1701129600,1INCH-USD
+0.3433899879455566,0.3363499939441681,0.3422749936580658,23081099.0,0.3447920083999634,1701216000,1INCH-USD
+0.3422749936580658,0.338791012763977,0.3412599861621856,41531554.0,0.3593890070915222,1701302400,1INCH-USD
+0.3412840068340301,0.3392199873924255,0.3508819937705993,19966314.0,0.3511399924755096,1701388800,1INCH-USD
+0.3508870005607605,0.3469460010528564,0.357587993144989,26673155.0,0.3583900034427643,1701475200,1INCH-USD
+0.3575469851493835,0.3499790132045746,0.3553709983825683,21120839.0,0.3585729897022247,1701561600,1INCH-USD
+0.355338990688324,0.3516969978809356,0.3662860095500946,53146181.0,0.3729979991912842,1701648000,1INCH-USD
+0.3663130104541778,0.3606689870357513,0.3750869929790497,49707165.0,0.3809790015220642,1701734400,1INCH-USD
+0.3750770092010498,0.3639149963855743,0.3733440041542053,44753925.0,0.3827410042285919,1701820800,1INCH-USD
+0.3734000027179718,0.3687449991703033,0.3873319923877716,42396112.0,0.3874210119247436,1701907200,1INCH-USD
+0.3873170018196106,0.3873170018196106,0.4107019901275635,54143905.0,0.4133839905261993,1701993600,1INCH-USD
+0.4107069969177246,0.4026910066604614,0.404336005449295,49031996.0,0.4214580059051513,1702080000,1INCH-USD
+0.4043470025062561,0.3904429972171783,0.4013350009918213,35594186.0,0.4138459861278534,1702166400,1INCH-USD
+0.4013960063457489,0.3539470136165619,0.3638989925384521,56906196.0,0.4024699926376343,1702252800,1INCH-USD
+0.3639059960842132,0.3602550029754638,0.3708859980106354,35186351.0,0.3740929961204529,1702339200,1INCH-USD
+0.3708400130271911,0.3540509939193725,0.3742110133171081,34423322.0,0.3758600056171417,1702425600,1INCH-USD
+0.3741489946842193,0.3655810058116913,0.3822549879550934,34359689.0,0.3837609887123108,1702512000,1INCH-USD
+0.3822689950466156,0.3622600138187408,0.362962007522583,32686096.0,0.3831570148468017,1702598400,1INCH-USD
+0.3629690110683441,0.3586579859256744,0.3761009871959686,31573017.0,0.3815889954566955,1702684800,1INCH-USD
+0.3761050105094909,0.3652530014514923,0.3663769960403442,30520190.0,0.3786590099334717,1702771200,1INCH-USD
+0.3663359880447387,0.3401890099048614,0.3604699969291687,32601648.0,0.3676699995994568,1702857600,1INCH-USD
+0.3604870140552521,0.3535090088844299,0.356440007686615,24675634.0,0.3691610097885132,1702944000,1INCH-USD
+0.356436014175415,0.3552199900150299,0.3697730004787445,25408914.0,0.3755820095539093,1703030400,1INCH-USD
+0.3697899878025055,0.3673160076141357,0.3912990093231201,33516526.0,0.3957799971103668,1703116800,1INCH-USD
+0.3913280069828033,0.3895730078220367,0.4096429944038391,43179971.0,0.4113839864730835,1703203200,1INCH-USD
+0.4096499979496002,0.393108993768692,0.4214699864387512,29959743.0,0.4214699864387512,1703289600,1INCH-USD
+0.4218730032444,0.4113509953022003,0.4206480085849762,59973260.0,0.4445720016956329,1703376000,1INCH-USD
+0.420551985502243,0.4155519902706146,0.4499219954013824,41533339.0,0.4504350125789642,1703462400,1INCH-USD
+0.4499650001525879,0.4183590114116668,0.4574210047721863,77794169.0,0.4578540027141571,1703548800,1INCH-USD
+0.457406997680664,0.4355149865150451,0.4475879967212677,42192059.0,0.4579600095748901,1703635200,1INCH-USD
+0.447636991739273,0.421979010105133,0.4284459948539734,40569694.0,0.4570879936218261,1703721600,1INCH-USD
+0.4284220039844513,0.4138999879360199,0.4315159916877746,43669610.0,0.4473420083522796,1703808000,1INCH-USD
+0.4314709901809692,0.4183659851551056,0.4201160073280334,23803856.0,0.4357819855213165,1703894400,1INCH-USD
+0.420069009065628,0.4169040024280548,0.4265100061893463,24654063.0,0.4353789985179901,1703980800,1INCH-USD
+0.4512600004673004,0.4266220033168793,0.4886890053749084,525422611.0,0.5426899790763855,1704067200,1INCH-USD
+0.4888690114021301,0.4696129858493805,0.4737440049648285,105532341.0,0.495620995759964,1704153600,1INCH-USD
+0.4737600088119507,0.4007309973239898,0.4238519966602325,83633139.0,0.4849070012569427,1704240000,1INCH-USD
+0.4239979982376098,0.4163950085639953,0.4568620026111603,139648804.0,0.480798989534378,1704326400,1INCH-USD
+0.4568569958209991,0.4567910134792328,0.4827449917793274,162859031.0,0.4953590035438537,1704412800,1INCH-USD
+0.4827930033206939,0.4295040071010589,0.4648950099945068,78971634.0,0.4862940013408661,1704499200,1INCH-USD
+0.4649649858474731,0.4171560108661651,0.4208810031414032,160628748.0,0.5139139890670776,1704585600,1INCH-USD
+0.4209159910678863,0.3851990103721618,0.4407820105552673,70736218.0,0.4407820105552673,1704672000,1INCH-USD
+0.4416069984436035,0.4021840095520019,0.4124639928340912,64892365.0,0.4538770020008087,1704758400,1INCH-USD
+0.4126020073890686,0.4090529978275299,0.4563649892807007,68221746.0,0.4592989981174469,1704844800,1INCH-USD
+0.4563370048999786,0.4516550004482269,0.5163400173187256,118394757.0,0.5237489938735962,1704931200,1INCH-USD
+0.5160160064697266,0.4560999870300293,0.4788030087947845,66108524.0,0.5160160064697266,1705017600,1INCH-USD
+0.4788379967212677,0.4593969881534576,0.4891090095043182,47473996.0,0.5026620030403137,1705104000,1INCH-USD
+0.4891200065612793,0.4591659903526306,0.4601779878139496,40418843.0,0.5038350224494934,1705190400,1INCH-USD
+0.4602549970149994,0.4571860134601593,0.4635469913482666,47500076.0,0.4827510118484497,1705276800,1INCH-USD
+0.4635150134563446,0.4464429914951324,0.4743820130825043,40498086.0,0.4775179922580719,1705363200,1INCH-USD
+0.4743509888648987,0.4489249885082245,0.4571000039577484,34286183.0,0.4780789911746979,1705449600,1INCH-USD
+0.4570980072021484,0.4193319976329803,0.4244889914989471,35845821.0,0.4591149985790252,1705536000,1INCH-USD
+0.4244900047779083,0.395581990480423,0.415461003780365,36010329.0,0.4262259900569916,1705622400,1INCH-USD
+0.4154640138149261,0.4087119996547699,0.4237619936466217,23742252.0,0.4250249862670898,1705708800,1INCH-USD
+0.4237720072269439,0.416931003332138,0.416931003332138,21663088.0,0.4296959936618805,1705795200,1INCH-USD
+0.41703000664711,0.3802050054073334,0.3812510073184967,33178916.0,0.4182919859886169,1705881600,1INCH-USD
+0.3812839984893799,0.3520340025424957,0.3716149926185608,32575446.0,0.388482004404068,1705968000,1INCH-USD
+0.3716180026531219,0.3668200075626373,0.3807770013809204,24616841.0,0.3825919926166534,1706054400,1INCH-USD
+0.3807770013809204,0.3676060140132904,0.3771159946918487,20165247.0,0.3808520138263702,1706140800,1INCH-USD
+0.377126008272171,0.3732900023460388,0.393326997756958,23140837.0,0.3950299918651581,1706227200,1INCH-USD
+0.3933669924736023,0.3832960128784179,0.3995940089225769,20970021.0,0.4031719863414764,1706313600,1INCH-USD
+0.3995940089225769,0.3826310038566589,0.3848200142383575,23938053.0,0.4063360095024109,1706400000,1INCH-USD
+0.3847630023956299,0.3832559883594513,0.4110270142555237,32391524.0,0.4159609973430633,1706486400,1INCH-USD
+0.4110270142555237,0.4057280123233795,0.4097670018672943,46739578.0,0.4292309880256653,1706572800,1INCH-USD
+0.4098640084266662,0.3882510066032409,0.3911829888820648,51370732.0,0.425365000963211,1706659200,1INCH-USD
+0.3911730051040649,0.3726209998130798,0.382315993309021,25272091.0,0.3912819921970367,1706745600,1INCH-USD
+0.3823089897632599,0.3818210065364837,0.4097650051116943,33213672.0,0.4110740125179291,1706832000,1INCH-USD
+0.4098699986934662,0.3939340114593506,0.4096580147743225,24174458.0,0.4142679870128631,1706918400,1INCH-USD
+0.409637987613678,0.3889929950237274,0.3889929950237274,19536190.0,0.4096460044384002,1707004800,1INCH-USD
+0.3888649940490722,0.3827019929885864,0.3935520052909851,22794731.0,0.4068169891834259,1707091200,1INCH-USD
+0.3935489952564239,0.3889819979667663,0.3906669914722442,18058323.0,0.4001980125904083,1707177600,1INCH-USD
+0.3906469941139221,0.3866040110588074,0.4093320071697235,22570389.0,0.4127379953861236,1707264000,1INCH-USD
+0.4093280136585235,0.4008159935474396,0.4077639877796173,23607530.0,0.4130530059337616,1707350400,1INCH-USD
+0.4077470004558563,0.4072920083999634,0.42603200674057,28975584.0,0.4292620122432709,1707436800,1INCH-USD
+0.4260930120944977,0.4181390106678009,0.4206970036029815,20148740.0,0.4345059990882873,1707523200,1INCH-USD
+0.4206950068473816,0.4191200137138366,0.42010098695755,22843736.0,0.4378609955310821,1707609600,1INCH-USD
+0.4201219975948334,0.4148490130901336,0.4340809881687164,22388952.0,0.4401249885559082,1707696000,1INCH-USD
+0.4340530037879944,0.4210540056228637,0.4336749911308288,24746188.0,0.4400359988212585,1707782400,1INCH-USD
+0.43367400765419,0.4292509853839874,0.4488129913806915,24304891.0,0.4499039947986603,1707868800,1INCH-USD
+0.4488089978694916,0.4428359866142273,0.4523339867591858,53662600.0,0.4650250077247619,1707955200,1INCH-USD
+0.4523339867591858,0.4405030012130737,0.4532009959220886,29676149.0,0.4628959894180298,1708041600,1INCH-USD
+0.4532450139522552,0.4291410148143768,0.4433709979057312,25505450.0,0.460218995809555,1708128000,1INCH-USD
+0.4433540105819702,0.4373149871826172,0.452131986618042,26684247.0,0.4608789980411529,1708214400,1INCH-USD
+0.4521239995956421,0.450780987739563,0.4618310034275055,28084518.0,0.4669820070266723,1708300800,1INCH-USD
+0.4618079960346222,0.4283339977264404,0.4459559917449951,41443261.0,0.466854989528656,1708387200,1INCH-USD
+0.4459289908409118,0.4189989864826202,0.4349679946899414,26672943.0,0.4470730125904083,1708473600,1INCH-USD
+0.4349519908428192,0.4289169907569885,0.442236989736557,28882622.0,0.4521909952163696,1708560000,1INCH-USD
+0.4422129988670349,0.4316509962081909,0.4712480008602142,96956455.0,0.4927619993686676,1708646400,1INCH-USD
+0.4712820053100586,0.4656130075454712,0.4942589998245239,219616001.0,0.5539370179176331,1708732800,1INCH-USD
+0.4942710101604461,0.4775660037994385,0.496161013841629,56946827.0,0.5038390159606934,1708819200,1INCH-USD
+0.4961600005626678,0.4765770137310028,0.4954530000686645,41805446.0,0.5011370182037354,1708905600,1INCH-USD
+0.4954510033130646,0.4782449901103973,0.4880369901657104,46084487.0,0.4954630136489868,1708992000,1INCH-USD
+0.4880639910697937,0.4660139977931976,0.5012400150299072,75018493.0,0.5153239965438843,1709078400,1INCH-USD
+0.5012459754943848,0.493831992149353,0.5094149708747864,88442306.0,0.5369409918785095,1709164800,1INCH-USD
+0.5094130039215088,0.5094130039215088,0.5507919788360596,64439787.0,0.5535609722137451,1709251200,1INCH-USD
+0.5507619976997375,0.5411580204963684,0.5817959904670715,66801656.0,0.5826129913330078,1709337600,1INCH-USD
+0.5817530155181885,0.5399500131607056,0.5894899964332581,66669470.0,0.5927910208702087,1709424000,1INCH-USD
+0.5895630121231079,0.5664659738540649,0.5903800129890442,82712954.0,0.6004260182380676,1709510400,1INCH-USD
+0.5904189944267273,0.4897679984569549,0.5413050055503845,111067284.0,0.6113240122795105,1709596800,1INCH-USD
+0.5413309931755066,0.515854001045227,0.6338179707527161,169323592.0,0.6338179707527161,1709683200,1INCH-USD
+0.6338179707527161,0.6000739932060242,0.6323879957199097,71180613.0,0.6490020155906677,1709769600,1INCH-USD
+0.6323789954185486,0.5956509709358215,0.6084870100021362,56243176.0,0.6349110007286072,1709856000,1INCH-USD
+0.6084870100021362,0.601859986782074,0.6237519979476929,46636089.0,0.6307809948921204,1709942400,1INCH-USD
+0.623753011226654,0.5979989767074585,0.6405280232429504,53929169.0,0.6421120166778564,1710028800,1INCH-USD
+0.6405289769172668,0.6046270132064819,0.6610239744186401,89757717.0,0.6742799878120422,1710115200,1INCH-USD
+0.6610239744186401,0.6111029982566833,0.6580989956855774,64798824.0,0.6646609902381897,1710201600,1INCH-USD
+0.6580989956855774,0.6508269906044006,0.6839039921760559,76998903.0,0.702239990234375,1710288000,1INCH-USD
+0.6839039921760559,0.6171290278434753,0.6564080119132996,64750318.0,0.6880689859390259,1710374400,1INCH-USD
+0.6564059853553772,0.5702260136604309,0.615805983543396,79392207.0,0.6632689833641052,1710460800,1INCH-USD
+0.615805983543396,0.5529339909553528,0.5639979839324951,71239866.0,0.6266829967498779,1710547200,1INCH-USD
+0.5639979839324951,0.5358269810676575,0.5904510021209717,47686390.0,0.5942450165748596,1710633600,1INCH-USD
+0.5868949890136719,0.5437250137329102,0.5555390119552612,39251532.0,0.5962600111961365,1710720000,1INCH-USD
+0.5555390119552612,0.4889909923076629,0.5009899735450745,55019145.0,0.5610740184783936,1710806400,1INCH-USD
+0.5009899735450745,0.4850539863109588,0.5506979823112488,46628696.0,0.5511379837989807,1710892800,1INCH-USD
+0.5506979823112488,0.5369660258293152,0.555217981338501,37164886.0,0.5620449781417847,1710979200,1INCH-USD
+0.5552200078964233,0.5220010280609131,0.5378789901733398,32493482.0,0.561926007270813,1711065600,1INCH-USD
+0.5378789901733398,0.5326169729232788,0.5441719889640808,25442056.0,0.5546590089797974,1711152000,1INCH-USD
+0.5441719889640808,0.5417649745941162,0.5658850073814392,25944993.0,0.5705639719963074,1711238400,1INCH-USD
+0.5658850073814392,0.5633220076560974,0.5912140011787415,34266539.0,0.5925170183181763,1711324800,1INCH-USD
+0.5912140011787415,0.5909349918365479,0.607787013053894,40338927.0,0.6179739832878113,1711411200,1INCH-USD
+0.607787013053894,0.5769630074501038,0.5828099846839905,39733868.0,0.6144260168075562,1711497600,1INCH-USD
+0.5828109979629517,0.5720430016517639,0.6031150221824646,33768686.0,0.6054880023002625,1711584000,1INCH-USD
+0.6031150221824646,0.583666980266571,0.5979300141334534,31041551.0,0.6069279909133911,1711670400,1INCH-USD
+0.5979290008544922,0.5930269956588745,0.606410026550293,36118912.0,0.6227139830589294,1711756800,1INCH-USD
+0.606410026550293,0.5994409918785095,0.6183450222015381,26262225.0,0.6188330054283142,1711843200,1INCH-USD
+0.6183450222015381,0.5770120024681091,0.598671019077301,55707704.0,0.6303390264511108,1711929600,1INCH-USD
+0.598671019077301,0.5347480177879333,0.5411610007286072,48191077.0,0.5997539758682251,1712016000,1INCH-USD
+0.5411610007286072,0.5230169892311096,0.5369920134544373,33942535.0,0.555305004119873,1712102400,1INCH-USD
+0.5369920134544373,0.5241450071334839,0.5493810176849365,28219742.0,0.5590729713439941,1712188800,1INCH-USD
+0.5494009852409363,0.5196719765663147,0.5415530204772949,27307733.0,0.5511459708213806,1712275200,1INCH-USD
+0.5415530204772949,0.5359110236167908,0.5449830293655396,18859368.0,0.5487110018730164,1712361600,1INCH-USD
+0.5449830293655396,0.5436210036277771,0.5672630071640015,29375544.0,0.5724539756774902,1712448000,1INCH-USD
+0.5672630071640015,0.5561439990997314,0.6117389798164368,118277261.0,0.6386119723320007,1712534400,1INCH-USD
+0.6117389798164368,0.575078010559082,0.5766749978065491,46943822.0,0.6142690181732178,1712620800,1INCH-USD
+0.5766749978065491,0.5472429990768433,0.5642369985580444,39242016.0,0.582846999168396,1712707200,1INCH-USD
+0.5642369985580444,0.5423139929771423,0.5521860122680664,29855265.0,0.5668839812278748,1712793600,1INCH-USD
+0.5521860122680664,0.4287770092487335,0.474370002746582,59378903.0,0.5625799894332886,1712880000,1INCH-USD
+0.474370002746582,0.3425259888172149,0.3917669951915741,70698053.0,0.4750770032405853,1712966400,1INCH-USD
+0.3917669951915741,0.374794989824295,0.4183090031147003,47453770.0,0.4239459931850433,1713052800,1INCH-USD
+0.4183180034160614,0.3840770125389099,0.4009000062942505,41555176.0,0.4401580095291137,1713139200,1INCH-USD
+0.4009000062942505,0.3798710107803345,0.3987430036067962,32965697.0,0.4072270095348358,1713225600,1INCH-USD
+0.3987430036067962,0.3691529929637909,0.3806650042533874,30372316.0,0.4032829999923706,1713312000,1INCH-USD
+0.3806650042533874,0.3720389902591705,0.4071750044822693,29406902.0,0.4105919897556305,1713398400,1INCH-USD
+0.4071750044822693,0.3775030076503753,0.4150179922580719,38234808.0,0.4355159997940063,1713484800,1INCH-USD
+0.4150190055370331,0.4064449965953827,0.4423669874668121,30171428.0,0.4463770091533661,1713571200,1INCH-USD
+0.4423669874668121,0.4225159883499145,0.4284310042858124,22176102.0,0.4427689909934997,1713657600,1INCH-USD
+0.4284310042858124,0.426826000213623,0.439301997423172,22578951.0,0.4441350102424621,1713744000,1INCH-USD
+0.439301997423172,0.4289189875125885,0.4423840045928955,22747006.0,0.4450919926166534,1713830400,1INCH-USD
+0.4423840045928955,0.4298079907894134,0.4346460103988647,38129183.0,0.45557901263237,1713916800,1INCH-USD
+0.4346249997615814,0.4144119918346405,0.4333049952983856,26850290.0,0.4385569989681244,1714003200,1INCH-USD
+0.4333049952983856,0.4247660040855407,0.4278280138969421,23460728.0,0.4409250020980835,1714089600,1INCH-USD
+0.4278280138969421,0.4137699902057647,0.4385629892349243,24168122.0,0.4408470094203949,1714176000,1INCH-USD
+0.4385629892349243,0.4247750043869018,0.4256860017776489,20036600.0,0.4455029964447021,1714262400,1INCH-USD
+0.4256860017776489,0.4084430038928985,0.4216600060462951,24006680.0,0.4297949969768524,1714348800,1INCH-USD
+0.4216609895229339,0.3813839852809906,0.394243985414505,27884034.0,0.4268310070037842,1714435200,1INCH-USD
+0.3942430019378662,0.3616189956665039,0.3678570091724396,58833142.0,0.3965350091457367,1714521600,1INCH-USD
+0.3678570091724396,0.3519090116024017,0.3692469894886017,48138599.0,0.3737249970436096,1714608000,1INCH-USD
+0.3692469894886017,0.3646659851074219,0.3830879926681518,35990273.0,0.3875670135021209,1714694400,1INCH-USD
+0.383087009191513,0.3810600042343139,0.387703001499176,21476105.0,0.3932670056819916,1714780800,1INCH-USD
+0.387703001499176,0.3804540038108825,0.3913179934024811,21041715.0,0.3935019969940185,1714867200,1INCH-USD
+0.3913170099258423,0.3795819878578186,0.3802039921283722,25096137.0,0.4027380049228668,1714953600,1INCH-USD
+0.3802039921283722,0.3682850003242492,0.3697110116481781,22443184.0,0.3853810131549835,1715040000,1INCH-USD
+0.3697119951248169,0.3631579875946045,0.3669629991054535,24731365.0,0.3803009986877441,1715126400,1INCH-USD
+0.3669629991054535,0.3580900132656097,0.380484014749527,20859097.0,0.3828969895839691,1715212800,1INCH-USD
+0.380484014749527,0.3559190034866333,0.3612239956855774,24440389.0,0.3843899965286255,1715299200,1INCH-USD
+0.3612239956855774,0.3596799969673157,0.3617140054702759,16595325.0,0.3671829998493194,1715385600,1INCH-USD
+0.3617129921913147,0.3582519888877868,0.3594760000705719,14442622.0,0.3663730025291443,1715472000,1INCH-USD
+0.3594760000705719,0.3454209864139557,0.3637599945068359,24238383.0,0.3680140078067779,1715558400,1INCH-USD
+0.3637599945068359,0.3540160059928894,0.3547450006008148,27271280.0,0.371872991323471,1715644800,1INCH-USD
+0.3547450006008148,0.3508450090885162,0.373879998922348,26403315.0,0.3776539862155914,1715731200,1INCH-USD
+0.3738870024681091,0.3732100129127502,0.3812170028686523,28240148.0,0.3857060074806213,1715817600,1INCH-USD
+0.3812170028686523,0.3747150003910064,0.3958649933338165,23567512.0,0.3977510035037994,1715904000,1INCH-USD
+0.3958649933338165,0.3922269940376282,0.3975119888782501,27501316.0,0.4096229970455169,1715990400,1INCH-USD
+0.3975130021572113,0.3770020008087158,0.3793300092220306,21221730.0,0.3975600004196167,1716076800,1INCH-USD
+0.3793300092220306,0.3738130033016205,0.4187920093536377,32287590.0,0.4193229973316192,1716163200,1INCH-USD
+0.4187879860401153,0.4140920042991638,0.4279890060424804,39009581.0,0.4340240061283111,1716249600,1INCH-USD
+0.4279890060424804,0.4104340076446533,0.4133360087871551,31207538.0,0.4282990097999573,1716336000,1INCH-USD
+0.4133360087871551,0.387032002210617,0.4074209928512573,39783073.0,0.4246329963207245,1716422400,1INCH-USD
+0.4074209928512573,0.4026339948177337,0.4236049950122833,32128272.0,0.4270400106906891,1716508800,1INCH-USD
+0.4236049950122833,0.4235779941082001,0.4297150075435638,26697702.0,0.44131600856781,1716595200,1INCH-USD
+0.4297150075435638,0.4120759963989258,0.4172050058841705,21240227.0,0.4302990138530731,1716681600,1INCH-USD
+0.4172050058841705,0.415035992860794,0.4257540106773376,25438849.0,0.4289950132369995,1716768000,1INCH-USD
+0.4257540106773376,0.4101789891719818,0.4591799974441528,121329700.0,0.471343994140625,1716854400,1INCH-USD
+0.4591799974441528,0.4573140144348144,0.492686003446579,218430988.0,0.5092210173606873,1716940800,1INCH-USD
+0.492686003446579,0.4635330140590668,0.5068269968032837,97779014.0,0.5282350182533264,1717027200,1INCH-USD
+0.5068269968032837,0.473699003458023,0.4833219945430755,100557618.0,0.5323200225830078,1717113600,1INCH-USD
+0.4833219945430755,0.4831019937992096,0.4842030107975006,84337802.0,0.5134660005569458,1717200000,1INCH-USD
+0.4842030107975006,0.4687229990959167,0.468962013721466,51526142.0,0.4968929886817932,1717286400,1INCH-USD
+0.468962013721466,0.4615490138530731,0.4625360071659088,39181576.0,0.4781410098075866,1717372800,1INCH-USD
+0.4625360071659088,0.4582279920578003,0.4804680049419403,32961269.0,0.4832200109958648,1717459200,1INCH-USD
+0.4804680049419403,0.4768219888210296,0.4813480079174042,26724935.0,0.4875999987125397,1717545600,1INCH-USD
+0.4813480079174042,0.47086301445961,0.4821909964084625,25746525.0,0.4862520098686218,1717632000,1INCH-USD
+0.4821889996528625,0.4262860119342804,0.4604940116405487,47937236.0,0.5007979869842529,1717718400,1INCH-USD
+0.4604749977588653,0.4457019865512848,0.451103001832962,44821766.0,0.4857249855995178,1717804800,1INCH-USD
+0.4511139988899231,0.4403490126132965,0.4429720044136047,25665213.0,0.4593459963798523,1717891200,1INCH-USD
+0.4429700076580047,0.4319500029087066,0.432886004447937,32387910.0,0.4538730084896087,1717977600,1INCH-USD
+0.4328809976577759,0.3990449905395508,0.4075460135936737,30166906.0,0.4338740110397339,1718064000,1INCH-USD
+0.4075450003147125,0.3992039859294891,0.4241870045661926,24159986.0,0.4344449937343597,1718150400,1INCH-USD
+0.4242179989814758,0.4104410111904144,0.4134640097618103,40580284.0,0.4363220036029815,1718236800,1INCH-USD
+0.4133979976177215,0.3975679874420166,0.4050500094890594,29231618.0,0.4240260124206543,1718323200,1INCH-USD
+0.4050810039043426,0.401867002248764,0.4132489860057831,18599203.0,0.4179979860782623,1718409600,1INCH-USD
+0.4132600128650665,0.4067740142345428,0.4198040068149566,16372808.0,0.4246819913387298,1718496000,1INCH-USD
+0.4198090136051178,0.3761520087718963,0.4093070030212402,35095576.0,0.4237419962882995,1718582400,1INCH-USD
+0.4092870056629181,0.3693870007991791,0.4030359983444214,70251441.0,0.4117980003356933,1718668800,1INCH-USD
+0.4029679894447326,0.3994069993495941,0.4464559853076935,42087608.0,0.4551019966602325,1718755200,1INCH-USD
+0.4464559853076935,0.4243299961090088,0.4258460104465484,47992538.0,0.463019996881485,1718841600,1INCH-USD
+0.4258120059967041,0.4001539945602417,0.4013800024986267,30594355.0,0.4258120059967041,1718928000,1INCH-USD
+0.4013499915599823,0.3959600031375885,0.4095740020275116,18686318.0,0.4113659858703613,1719014400,1INCH-USD
+0.4095929861068725,0.3874100148677826,0.3878790140151977,20196760.0,0.415132999420166,1719100800,1INCH-USD
+0.3878679871559143,0.3765749931335449,0.3961659967899322,29147694.0,0.3964309990406036,1719187200,1INCH-USD
+0.3960300087928772,0.3927319943904876,0.3982689976692199,21972866.0,0.4050149917602539,1719273600,1INCH-USD
+0.3982720077037811,0.3836430013179779,0.3894839882850647,20561907.0,0.4027000069618225,1719360000,1INCH-USD
+0.3894599974155426,0.3849849998950958,0.3984160125255584,30390816.0,0.4035019874572754,1719446400,1INCH-USD
+0.3984220027923584,0.3918119966983795,0.3920910060405731,25999870.0,0.4109770059585571,1719532800,1INCH-USD
+0.3921599984169006,0.3828290104866028,0.3834879994392395,17391076.0,0.3978019952774048,1719619200,1INCH-USD
+0.3834860026836395,0.3815869987010956,0.3995729982852936,18451055.0,0.4023649990558624,1719705600,1INCH-USD
+0.3994989991188049,0.389492005109787,0.3896630108356476,20150199.0,0.4064590036869049,1719792000,1INCH-USD
+0.3896560072898865,0.3880800008773803,0.3976779878139496,18936702.0,0.3985770046710968,1719878400,1INCH-USD
+0.3976939916610718,0.3729720115661621,0.3767139911651611,22381764.0,0.3991470038890838,1719964800,1INCH-USD
+0.3767200112342834,0.346680998802185,0.3467769920825958,36213672.0,0.3773840069770813,1720051200,1INCH-USD
+0.3467319905757904,0.3090490102767944,0.3600060045719147,46917808.0,0.3621599972248077,1720137600,1INCH-USD
+0.3600389957427978,0.3559969961643219,0.3929400146007538,29566310.0,0.3997890055179596,1720224000,1INCH-USD
+0.3929220139980316,0.3693149983882904,0.3703800141811371,28729727.0,0.3997670114040375,1720310400,1INCH-USD
+0.3703700006008148,0.3601619899272918,0.3957909941673279,32977749.0,0.3974739909172058,1720396800,1INCH-USD
+0.3958050012588501,0.3949030041694641,0.4067449867725372,30005825.0,0.4102700054645538,1720483200,1INCH-USD
+0.4067850112915039,0.398050993680954,0.4106040000915527,24769300.0,0.4115279912948608,1720569600,1INCH-USD
+0.4106149971485138,0.3987450003623962,0.4094739854335785,26333065.0,0.4189200103282928,1720656000,1INCH-USD
+0.4094760119915008,0.3944030106067657,0.4073390066623688,25269861.0,0.4117439985275268,1720742400,1INCH-USD
+0.407364010810852,0.4037339985370636,0.4151079952716827,22170627.0,0.4195320010185241,1720828800,1INCH-USD
+0.4151020050048828,0.4112339913845062,0.4236190021038055,23531210.0,0.4267410039901733,1720915200,1INCH-USD
+0.4237279891967773,0.41942098736763,0.4325309991836548,30654098.0,0.4339979887008667,1721001600,1INCH-USD
+0.4324119985103607,0.4103110134601593,0.4237230122089386,31506525.0,0.4343680143356323,1721088000,1INCH-USD
+0.423786997795105,0.423786997795105,0.4273349940776825,29116135.0,0.4363139867782593,1721174400,1INCH-USD
+0.4273500144481659,0.4028039872646332,0.411547988653183,29706368.0,0.4335489869117737,1721260800,1INCH-USD
+0.4115409851074219,0.4046700000762939,0.4229800105094909,25960609.0,0.4265420138835907,1721347200,1INCH-USD
+0.422978013753891,0.4207000136375427,0.4238530099391937,22062232.0,0.4299030005931854,1721433600,1INCH-USD
+0.4238530099391937,0.4115630090236664,0.432204008102417,28479967.0,0.4355509877204895,1721520000,1INCH-USD
+0.432204008102417,0.4151470065116882,0.4176949858665466,34008647.0,0.4354319870471954,1721606400,1INCH-USD
+0.4176949858665466,0.397367000579834,0.3996050059795379,30689399.0,0.4249069988727569,1721692800,1INCH-USD
+0.3996079862117767,0.3755919933319092,0.3779670000076294,29772495.0,0.4018799960613251,1721779200,1INCH-USD
+0.3779670000076294,0.3505139946937561,0.3610939979553222,30602878.0,0.3799000084400177,1721865600,1INCH-USD
+0.3610939979553222,0.3604339957237243,0.369497001171112,27357275.0,0.3709140121936798,1721952000,1INCH-USD
+0.369497001171112,0.3630259931087494,0.3698880076408386,28099490.0,0.3787760138511657,1722038400,1INCH-USD
+0.3698880076408386,0.3608399927616119,0.3638910055160522,19924109.0,0.3705759942531585,1722124800,1INCH-USD
+0.3638910055160522,0.3635039925575256,0.3693639934062958,24822561.0,0.3758679926395416,1722211200,1INCH-USD
+0.3693639934062958,0.3461410105228424,0.351859986782074,27785668.0,0.3750709891319275,1722297600,1INCH-USD
+0.351859986782074,0.3360809981822967,0.3407149910926819,24964399.0,0.3535580039024353,1722384000,1INCH-USD
+0.3407149910926819,0.3269020020961761,0.3446260094642639,27069345.0,0.3507449924945831,1722470400,1INCH-USD
+0.3446260094642639,0.3149389922618866,0.318244993686676,27769954.0,0.3446300029754638,1722556800,1INCH-USD
+0.318244993686676,0.2902800142765045,0.2999039888381958,24828704.0,0.3205429911613464,1722643200,1INCH-USD
+0.2999039888381958,0.2755829989910126,0.2838110029697418,24455781.0,0.3008599877357483,1722729600,1INCH-USD
+0.2838110029697418,0.2258010059595108,0.2530989944934845,52570632.0,0.2874319851398468,1722816000,1INCH-USD
+0.2530989944934845,0.2528699934482574,0.2608489990234375,26077889.0,0.2694419920444488,1722902400,1INCH-USD
+0.2608489990234375,0.2489389926195144,0.2499250024557113,23828378.0,0.2694010138511657,1722988800,1INCH-USD
+0.2499250024557113,0.2469390034675598,0.2776100039482116,23922816.0,0.2793090045452118,1723075200,1INCH-USD
+0.2776100039482116,0.2696659862995147,0.2749629914760589,20127367.0,0.2804369926452636,1723161600,1INCH-USD
+0.2749629914760589,0.2703520059585571,0.2757520079612732,18894758.0,0.2786979973316192,1723248000,1INCH-USD
+0.2757520079612732,0.2528010010719299,0.2548179924488067,20775882.0,0.2793860137462616,1723334400,1INCH-USD
+0.2548179924488067,0.2537899911403656,0.2609080076217651,22768945.0,0.267318993806839,1723420800,1INCH-USD
+0.2609080076217651,0.2517170011997223,0.2670939862728119,23287060.0,0.2680709958076477,1723507200,1INCH-USD
+0.2670939862728119,0.2569069862365722,0.2575640082359314,20450524.0,0.2737259864807129,1723593600,1INCH-USD
+0.2575640082359314,0.2428890019655227,0.2470979988574981,20779710.0,0.2604030072689056,1723680000,1INCH-USD
+0.2470979988574981,0.2379550039768219,0.242026001214981,20581054.0,0.251240998506546,1723766400,1INCH-USD
+0.242026001214981,0.2405000030994415,0.2431380003690719,16628658.0,0.2457129955291748,1723852800,1INCH-USD
+0.2431380003690719,0.240334004163742,0.2418970018625259,17050403.0,0.2503759860992431,1723939200,1INCH-USD
+0.2418970018625259,0.2394980043172836,0.251787006855011,22071839.0,0.2533000111579895,1724025600,1INCH-USD
+0.251787006855011,0.2517049908638,0.2608729898929596,32502947.0,0.269199013710022,1724112000,1INCH-USD
+0.2606930136680603,0.256395012140274,0.2654399871826172,19522219.0,0.2701779901981354,1724198400,1INCH-USD
+0.2654399871826172,0.2617940008640289,0.2657339870929718,18883447.0,0.271340012550354,1724284800,1INCH-USD
+0.2657339870929718,0.2646720111370086,0.2818880081176758,26198226.0,0.2841129899024963,1724371200,1INCH-USD
+0.2818880081176758,0.2780750095844269,0.2828699946403503,22205689.0,0.2903749942779541,1724457600,1INCH-USD
+0.2828699946403503,0.2704870104789734,0.2721399962902069,19298025.0,0.284087985754013,1724544000,1INCH-USD
+0.2721500098705292,0.2557089924812317,0.2570919990539551,25662180.0,0.2742170095443725,1724630400,1INCH-USD
+0.2570919990539551,0.2353699952363968,0.239996999502182,24060095.0,0.2609460055828094,1724716800,1INCH-USD
+0.239996999502182,0.235276997089386,0.2446870058774948,36365378.0,0.2557359933853149,1724803200,1INCH-USD
+0.2446870058774948,0.2422800064086914,0.2479089945554733,22081805.0,0.2546870112419128,1724889600,1INCH-USD
+0.2479089945554733,0.2348179966211319,0.2456700056791305,19966718.0,0.2481600046157837,1724976000,1INCH-USD
+0.2456700056791305,0.2376009970903396,0.2389110028743744,14899338.0,0.2467689961194992,1725062400,1INCH-USD
+0.2389110028743744,0.2233809977769851,0.2255340069532394,18504376.0,0.2396260052919387,1725148800,1INCH-USD
+0.2255340069532394,0.2233030050992965,0.234482005238533,19110866.0,0.236744999885559,1725235200,1INCH-USD
+0.234482005238533,0.2224290072917938,0.2224290072917938,17349021.0,0.2380139976739883,1725321600,1INCH-USD
+0.2224240005016327,0.2134830057621002,0.2767080068588257,154938323.0,0.287321001291275,1725408000,1INCH-USD
+0.2767080068588257,0.2514539957046509,0.25484099984169,71411370.0,0.2828789949417114,1725494400,1INCH-USD
+0.25484099984169,0.2436529994010925,0.2573759853839874,52743018.0,0.2608270049095154,1725580800,1INCH-USD
+0.2573759853839874,0.2490569949150085,0.2510809898376465,31659141.0,0.2625370025634765,1725667200,1INCH-USD
+0.2510809898376465,0.2462320029735565,0.2502970099449157,25239429.0,0.2540499866008758,1725753600,1INCH-USD
+0.2502970099449157,0.2459989935159683,0.263027012348175,32093247.0,0.2662320137023926,1725840000,1INCH-USD
+0.263027012348175,0.2562560141086578,0.2603009939193725,24981618.0,0.2635369896888733,1725926400,1INCH-USD
+0.2602959871292114,0.2405720055103302,0.2476650029420852,29116942.0,0.2602959871292114,1726012800,1INCH-USD
+0.2476660013198852,0.2466550022363662,0.256630003452301,24694329.0,0.256971001625061,1726099200,1INCH-USD
+0.256630003452301,0.2566249966621399,0.2672390043735504,42082679.0,0.2718369960784912,1726185600,1INCH-USD
+0.2672390043735504,0.260450005531311,0.2621990144252777,17714941.0,0.2685990035533905,1726272000,1INCH-USD
+0.2621990144252777,0.2443500012159347,0.2459190040826797,22405794.0,0.262252002954483,1726358400,1INCH-USD
+0.2459190040826797,0.2328200042247772,0.2357790023088455,31319831.0,0.2459259927272796,1726444800,1INCH-USD
+0.2357790023088455,0.2337670028209686,0.2396990060806274,22146828.0,0.2465880066156387,1726531200,1INCH-USD
+0.2396990060806274,0.234266996383667,0.2527520060539245,29755593.0,0.2527520060539245,1726617600,1INCH-USD
+0.2527520060539245,0.2527520060539245,0.2691670060157776,45689868.0,0.2735359966754913,1726704000,1INCH-USD
+0.2691670060157776,0.2612180113792419,0.2781180143356323,37345392.0,0.2812739908695221,1726790400,1INCH-USD
+0.2781180143356323,0.2717610001564026,0.2897669970989227,22711968.0,0.2901020050048828,1726876800,1INCH-USD
+0.2897669970989227,0.2691940069198608,0.2760800123214721,25093400.0,0.2898420095443725,1726963200,1INCH-USD
+0.2760800123214721,0.2716589868068695,0.2833229899406433,22994133.0,0.2844879925251007,1727049600,1INCH-USD
+0.2833229899406433,0.2770810127258301,0.2926119863986969,28236744.0,0.2954170107841491,1727136000,1INCH-USD
+0.2926119863986969,0.2913680076599121,0.293828010559082,41700709.0,0.3042570054531097,1727222400,1INCH-USD
+0.293828010559082,0.2886860072612762,0.3031199872493744,29400698.0,0.3064369857311249,1727308800,1INCH-USD
+0.3031199872493744,0.301362007856369,0.3110280036926269,26985181.0,0.3140250146389007,1727395200,1INCH-USD
+0.3110280036926269,0.2957299947738647,0.3022159934043884,24163706.0,0.3197929859161377,1727481600,1INCH-USD
+0.3022170066833496,0.2892110049724579,0.2981370091438293,24355994.0,0.3070110082626343,1727568000,1INCH-USD
+0.2981370091438293,0.2770229876041412,0.2786090075969696,26111247.0,0.2985289990901947,1727654400,1INCH-USD
+0.2786090075969696,0.2519899904727936,0.2567310035228729,31738754.0,0.2895059883594513,1727740800,1INCH-USD
+0.2567310035228729,0.247311994433403,0.2517890036106109,23196974.0,0.2655679881572723,1727827200,1INCH-USD
+0.2517890036106109,0.2396200001239776,0.2464659959077835,22079541.0,0.2562189996242523,1727913600,1INCH-USD
+0.2464659959077835,0.2446780055761337,0.2576259970664978,16955934.0,0.2592270076274872,1728000000,1INCH-USD
+0.2576259970664978,0.2517910003662109,0.2568790018558502,13185436.0,0.2607670128345489,1728086400,1INCH-USD
+0.2568790018558502,0.2560850083827972,0.26282399892807,13839210.0,0.2630650103092193,1728172800,1INCH-USD
+0.26282399892807,0.2598130106925964,0.26043701171875,20101147.0,0.2694379985332489,1728259200,1INCH-USD
+0.26043701171875,0.2516610026359558,0.2547880113124847,17065221.0,0.2645770013332367,1728345600,1INCH-USD
+0.2529619932174682,0.2451190054416656,0.2488240003585815,16362604.0,0.2561419904232025,1728432000,1INCH-USD
+0.2488240003585815,0.2401019930839538,0.2478400021791458,16335707.0,0.2518070042133331,1728518400,1INCH-USD
+0.2478400021791458,0.2463539987802505,0.2582980096340179,14169263.0,0.2598359882831573,1728604800,1INCH-USD
+0.2582980096340179,0.2567990124225616,0.2598919868469238,12032867.0,0.26317098736763,1728691200,1INCH-USD
+0.2598919868469238,0.2514199912548065,0.2565790116786957,13381123.0,0.2624210119247436,1728777600,1INCH-USD
+0.2565790116786957,0.2541069984436035,0.2715289890766144,21561092.0,0.2728349864482879,1728864000,1INCH-USD
+0.2715289890766144,0.2599180042743683,0.2768250107765198,29086833.0,0.2769910097122192,1728950400,1INCH-USD
+0.2768250107765198,0.2655940055847168,0.2702080011367798,20644312.0,0.2796350121498108,1729036800,1INCH-USD
+0.2702080011367798,0.2574310004711151,0.2621400058269501,16412782.0,0.2715480029582977,1729123200,1INCH-USD
+0.2621259987354278,0.2597920000553131,0.2706789970397949,15527991.0,0.2710669934749603,1729209600,1INCH-USD
+0.2706789970397949,0.2687000036239624,0.2724579870700836,12847248.0,0.2758690118789673,1729296000,1INCH-USD
+0.2724579870700836,0.2688660025596618,0.2909289896488189,37428775.0,0.2945840060710907,1729382400,1INCH-USD
+0.2909289896488189,0.2744700014591217,0.2786239981651306,21892151.0,0.2913309931755066,1729468800,1INCH-USD
+0.2786239981651306,0.2704769968986511,0.2749109864234924,19742303.0,0.283253014087677,1729555200,1INCH-USD
+0.2749109864234924,0.2571380138397217,0.2636100053787231,27381333.0,0.2782399952411651,1729641600,1INCH-USD
+0.2646549940109253,0.2630400061607361,0.2744669914245605,17048353.0,0.27708300948143,1729728000,1INCH-USD
+0.2744669914245605,0.2433490008115768,0.2475630044937133,24531389.0,0.275613009929657,1729814400,1INCH-USD
+0.2475630044937133,0.2430620044469833,0.2504799962043762,18666730.0,0.2515560090541839,1729900800,1INCH-USD
+0.2504799962043762,0.2499080002307891,0.2570739984512329,17542846.0,0.2585839927196502,1729987200,1INCH-USD
+0.2570739984512329,0.2477110028266906,0.2581920027732849,22446119.0,0.2602100074291229,1730073600,1INCH-USD
+0.2581920027732849,0.2580479979515075,0.2638800144195556,24167174.0,0.2680659890174866,1730160000,1INCH-USD
+0.2638800144195556,0.2552349865436554,0.2597909867763519,21958841.0,0.2639760076999664,1730246400,1INCH-USD
+0.2597900032997131,0.2436269968748092,0.2459110021591186,17600399.0,0.2599160075187683,1730332800,1INCH-USD
+0.2459110021591186,0.2397930026054382,0.2437160015106201,19326575.0,0.2501800060272217,1730419200,1INCH-USD
+0.2437160015106201,0.2375320047140121,0.2401999980211258,12784741.0,0.2475329935550689,1730505600,1INCH-USD
+0.2401999980211258,0.2235269993543625,0.2311190068721771,20613889.0,0.2405959963798523,1730592000,1INCH-USD
+0.2311190068721771,0.2230799943208694,0.2274599969387054,17917018.0,0.2335859984159469,1730678400,1INCH-USD
+0.2274599969387054,0.227301999926567,0.2360820025205612,19093397.0,0.2385749965906143,1730764800,1INCH-USD
+0.2360820025205612,0.2358859926462173,0.2631619870662689,36332789.0,0.2654849886894226,1730851200,1INCH-USD
+0.2631619870662689,0.2574450075626373,0.2630369961261749,33331351.0,0.2740600109100342,1730937600,1INCH-USD
+0.2630369961261749,0.2587020099163055,0.2666749954223633,24348294.0,0.2667700052261352,1731024000,1INCH-USD
+0.2666749954223633,0.2628870010375976,0.276172012090683,27190497.0,0.2766790091991424,1731110400,1INCH-USD
+0.276172012090683,0.2725990116596222,0.2878080010414123,45276438.0,0.2982749938964844,1731196800,1INCH-USD
+0.2878080010414123,0.2854399979114532,0.3076780140399933,69508715.0,0.3076780140399933,1731283200,1INCH-USD
+0.3076780140399933,0.2845470011234283,0.305633008480072,97643985.0,0.3192319869995117,1731369600,1INCH-USD
+0.3055909872055053,0.2765589952468872,0.2891159951686859,68970945.0,0.3081290125846863,1731456000,1INCH-USD
+0.2891159951686859,0.2708179950714111,0.2740350067615509,45715682.0,0.2953380048274994,1731542400,1INCH-USD
+0.2740350067615509,0.2664709985256195,0.287339985370636,37878153.0,0.2883090078830719,1731628800,1INCH-USD
+0.2877210080623626,0.2867259979248047,0.3169130086898803,54412840.0,0.3197770118713379,1731715200,1INCH-USD
+0.3169130086898803,0.2948879897594452,0.3006500005722046,46855003.0,0.3187749981880188,1731801600,1INCH-USD
+0.3006500005722046,0.2989819943904876,0.3328810036182403,63713489.0,0.3365139961242676,1731888000,1INCH-USD
+0.3328810036182403,0.3292669951915741,0.337211012840271,194986963.0,0.3624790012836456,1731974400,1INCH-USD
+0.337211012840271,0.314188003540039,0.3201760053634643,58812666.0,0.3373810052871704,1732060800,1INCH-USD
+0.3201760053634643,0.3111360073089599,0.3363339900970459,51636560.0,0.3415369987487793,1732147200,1INCH-USD
+0.3363339900970459,0.3304570019245147,0.353747010231018,51654756.0,0.3538070023059845,1732233600,1INCH-USD
+0.353747010231018,0.3523010015487671,0.3768680095672607,89387166.0,0.3818039894104004,1732320000,1INCH-USD
+0.3768680095672607,0.3624419867992401,0.3952440023422241,108299794.0,0.4091410040855407,1732406400,1INCH-USD
+0.3952440023422241,0.3765160143375397,0.382872998714447,89713356.0,0.4093100130558014,1732492800,1INCH-USD
+0.382872998714447,0.3610309958457947,0.3893010020256042,69535131.0,0.4037429988384247,1732579200,1INCH-USD
+0.3893010020256042,0.3823229968547821,0.4302439987659454,88429318.0,0.4304949939250946,1732665600,1INCH-USD
+0.4302439987659454,0.4022499918937683,0.4171389937400818,56716424.0,0.4302439987659454,1732752000,1INCH-USD
+0.4171389937400818,0.4025839865207672,0.4263679981231689,51920673.0,0.4298219978809356,1732838400,1INCH-USD
+0.4263679981231689,0.4191539883613586,0.4444299936294555,70837735.0,0.4507569968700409,1732924800,1INCH-USD
+0.4444290101528168,0.4270229935646057,0.4448319971561432,73497934.0,0.4548979997634887,1733011200,1INCH-USD
+0.4448319971561432,0.4327119886875152,0.4886490106582641,152052217.0,0.4920609891414642,1733097600,1INCH-USD
+0.4886539876461029,0.4593099951744079,0.5114910006523132,200050048.0,0.5150709748268127,1733184000,1INCH-USD
+0.5114910006523132,0.5020099878311157,0.5224829912185669,196986872.0,0.5493800044059753,1733270400,1INCH-USD
+0.5224829912185669,0.493690013885498,0.5150820016860962,161435616.0,0.5323290228843689,1733356800,1INCH-USD
+0.5117170214653015,0.5072810053825378,0.5477970242500305,182231774.0,0.5710510015487671,1733443200,1INCH-USD
+0.5477970242500305,0.524986982345581,0.5335040092468262,136164801.0,0.5757889747619629,1733529600,1INCH-USD
+0.5396239757537842,0.5185250043869019,0.6085829734802246,171497336.0,0.6085990071296692,1733616000,1INCH-USD
+0.6253949999809265,0.4343140125274658,0.4769429862499237,346019751.0,0.6255099773406982,1733702400,1INCH-USD
+0.4769389927387237,0.4015940129756927,0.4332920014858246,209110908.0,0.4772070050239563,1733788800,1INCH-USD
+0.4332920014858246,0.4145410060882568,0.4925419986248016,131582382.0,0.4946630001068115,1733875200,1INCH-USD
+0.4925419986248016,0.4852069914340973,0.516746997833252,164047460.0,0.5271279811859131,1733961600,1INCH-USD
+0.516746997833252,0.492464005947113,0.5095300078392029,119811914.0,0.5199549794197083,1734048000,1INCH-USD
+0.5095300078392029,0.4688459932804107,0.4793309867382049,69462588.0,0.516156017780304,1734134400,1INCH-USD
+0.4793309867382049,0.4640009999275207,0.4981809854507446,74874246.0,0.4997609853744507,1734220800,1INCH-USD
+0.4981809854507446,0.4789490103721618,0.4904209971427917,89906037.0,0.5087550282478333,1734307200,1INCH-USD
+0.4904209971427917,0.4649359881877899,0.4691109955310821,86261509.0,0.4904249906539917,1734393600,1INCH-USD
+0.4691070020198822,0.4217230081558227,0.4217970073223114,115327588.0,0.4719850122928619,1734480000,1INCH-USD
+0.4217970073223114,0.3721520006656647,0.3835079967975616,121085395.0,0.4292469918727875,1734566400,1INCH-USD
+0.3835079967975616,0.3367190062999725,0.3971390128135681,112403248.0,0.3992240130901336,1734652800,1INCH-USD
+0.3971390128135681,0.3733319938182831,0.3792530000209808,70991798.0,0.4203650057315826,1734739200,1INCH-USD
+0.3792530000209808,0.3688839972019195,0.3787209987640381,65473011.0,0.3927400112152099,1734825600,1INCH-USD
+0.3787209987640381,0.3701300024986267,0.4021660089492798,70056907.0,0.4081999957561493,1734912000,1INCH-USD
+0.4021660089492798,0.3934429883956909,0.4177800118923187,58018130.0,0.4229690134525299,1734998400,1INCH-USD
+0.4177800118923187,0.4077489972114563,0.4160319864749908,54854836.0,0.4222860038280487,1735084800,1INCH-USD
+0.4160319864749908,0.3848519921302795,0.3914310038089752,56520699.0,0.4200449883937835,1735171200,1INCH-USD
+0.3910819888114929,0.386896014213562,0.3892199993133545,54738693.0,0.408046007156372,1735257600,1INCH-USD
+0.3892199993133545,0.3892199993133545,0.4123510122299194,42581929.0,0.4125449955463409,1735344000,1INCH-USD
+0.4123510122299194,0.3872449994087219,0.3922179937362671,42360721.0,0.412651002407074,1735430400,1INCH-USD
+0.3922179937362671,0.3805339932441711,0.3921220004558563,52612050.0,0.4045679867267608,1735516800,1INCH-USD
+0.3921220004558563,0.38086798787117,0.3824709951877594,34662537.0,0.3978840112686157,1735603200,1INCH-USD
+0.3824709951877594,0.374083012342453,0.392111986875534,39588660.0,0.3931240141391754,1735689600,1INCH-USD
+0.392111986875534,0.3917109966278076,0.4017699956893921,51808205.0,0.4072740077972412,1735776000,1INCH-USD
+0.4017699956893921,0.3955639898777008,0.4225659966468811,60285766.0,0.4269610047340393,1735862400,1INCH-USD
+0.4225659966468811,0.4175620079040527,0.4264560043811798,56522105.0,0.4291769862174988,1735948800,1INCH-USD
+0.4264560043811798,0.4176810085773468,0.4305050075054168,50891529.0,0.4336720108985901,1736035200,1INCH-USD
+0.4305050075054168,0.42289599776268,0.4369640052318573,53333203.0,0.4440500140190124,1736121600,1INCH-USD
+0.4369620084762573,0.3902130126953125,0.3914400041103363,64976943.0,0.4373520016670227,1736208000,1INCH-USD
+0.3914400041103363,0.365676999092102,0.3827230036258697,62409266.0,0.3954989910125732,1736294400,1INCH-USD
+0.3827230036258697,0.374466985464096,0.3863959908485412,68488350.0,0.3914049863815307,1736380800,1INCH-USD
+0.3863939940929413,0.3769679963588714,0.391754001379013,55817744.0,0.3930720090866089,1736467200,1INCH-USD
+0.391754001379013,0.3808580040931701,0.3854320049285888,45559091.0,0.3962410092353821,1736553600,1INCH-USD
+0.3854320049285888,0.3730770051479339,0.3781220018863678,40684112.0,0.3915970027446747,1736640000,1INCH-USD
+0.3781220018863678,0.3429790139198303,0.3636380136013031,49450799.0,0.3860189914703369,1736726400,1INCH-USD
+0.3636380136013031,0.3576140105724334,0.3743639886379242,29606814.0,0.3759529888629913,1736812800,1INCH-USD
+0.3743639886379242,0.3621209859848022,0.3905929923057556,33016103.0,0.3907639980316162,1736899200,1INCH-USD
+0.3905969858169555,0.3743500113487243,0.3804810047149658,36365184.0,0.3909969925880432,1736985600,1INCH-USD
+0.3804810047149658,0.3804790079593658,0.398501992225647,36977861.0,0.4020540118217468,1737072000,1INCH-USD
+0.398501992225647,0.365444004535675,0.3727200031280517,37870201.0,0.4016909897327423,1737158400,1INCH-USD
+0.3727200031280517,0.3320240080356598,0.3350679874420166,60696343.0,0.3793359994888305,1737244800,1INCH-USD
+0.3350679874420166,0.3260309994220733,0.3396089971065521,75015481.0,0.3638310134410858,1737331200,1INCH-USD
+0.3396089971065521,0.329012006521225,0.3475629985332489,37968966.0,0.357573002576828,1737417600,1INCH-USD
+0.3475629985332489,0.3266330063343048,0.3272309899330139,29643625.0,0.3494870066642761,1737504000,1INCH-USD
+0.3272300064563751,0.3104709982872009,0.3174290060997009,37717257.0,0.3277159929275512,1737590400,1INCH-USD
+0.3174239993095398,0.3046900033950805,0.3059239983558655,30774657.0,0.3197779953479767,1737676800,1INCH-USD
+0.3059239983558655,0.3017770051956177,0.3125309944152832,21825867.0,0.3156599998474121,1737763200,1INCH-USD
+0.3125379979610443,0.3115809857845306,0.3115809857845306,24219621.0,0.3262880146503448,1737849600,1INCH-USD
+0.3115809857845306,0.2868109941482544,0.3064750134944916,40170841.0,0.3130390048027038,1737936000,1INCH-USD
+0.3064750134944916,0.2930330038070678,0.2959910035133362,23077419.0,0.3098599910736084,1738022400,1INCH-USD
+0.2959910035133362,0.2944419980049133,0.3000969886779785,24523237.0,0.3083809912204742,1738108800,1INCH-USD
+0.3001089990139007,0.2979570031166076,0.3127869963645935,22455540.0,0.3169189989566803,1738195200,1INCH-USD
+0.3127869963645935,0.3081260025501251,0.3104400038719177,24764386.0,0.3239719867706299,1738281600,1INCH-USD
+0.3104270100593567,0.2925119996070862,0.29544198513031,21869735.0,0.3148210048675537,1738368000,1INCH-USD
+0.29544198513031,0.2559899985790252,0.2662799954414367,52297355.0,0.30103200674057,1738454400,1INCH-USD
+0.2662799954414367,0.2169830054044723,0.2745369970798492,125440469.0,0.2790510058403015,1738540800,1INCH-USD
+0.2745369970798492,0.2518709897994995,0.261245995759964,41264928.0,0.2764379978179931,1738627200,1INCH-USD
+0.261245995759964,0.2557780146598816,0.2588039934635162,27003584.0,0.2652750015258789,1738713600,1INCH-USD
+0.2588039934635162,0.2497339993715286,0.2532419860363006,24718313.0,0.2628709971904754,1738800000,1INCH-USD
+0.2532419860363006,0.2453179955482483,0.251226007938385,29351503.0,0.264052003622055,1738886400,1INCH-USD
+0.251226007938385,0.2481410056352615,0.2592569887638092,22283146.0,0.2601329982280731,1738972800,1INCH-USD
+0.2592589855194092,0.2505330145359039,0.259550005197525,24829032.0,0.2646490037441253,1739059200,1INCH-USD
+0.259550005197525,0.2522650063037872,0.2659539878368377,25521929.0,0.268216997385025,1739145600,1INCH-USD
+0.2659539878368377,0.2588630020618438,0.2638669908046722,27873156.0,0.2741059958934784,1739232000,1INCH-USD
+0.2638669908046722,0.2572219967842102,0.2738879919052124,33021369.0,0.2764610052108764,1739318400,1INCH-USD
+0.2738879919052124,0.2681539952754974,0.2739839851856231,27629458.0,0.278562992811203,1739404800,1INCH-USD
+0.2739839851856231,0.2692660093307495,0.2714140117168426,25134721.0,0.2779670059680938,1739491200,1INCH-USD
+0.2714140117168426,0.2668980062007904,0.2680689990520477,22182191.0,0.27742999792099,1739577600,1INCH-USD
+0.2680689990520477,0.265839010477066,0.2691580057144165,21856888.0,0.2752180099487304,1739664000,1INCH-USD
+0.2691580057144165,0.2651050090789795,0.2712109982967376,25006169.0,0.2754049897193908,1739750400,1INCH-USD
+0.2712109982967376,0.2578270137310028,0.2652449905872345,26912321.0,0.2720830142498016,1739836800,1INCH-USD
+0.2652449905872345,0.261821985244751,0.266398012638092,24076423.0,0.2686670124530792,1739923200,1INCH-USD
+0.2663919925689697,0.2627919912338257,0.269455999135971,23069834.0,0.2710619866847992,1740009600,1INCH-USD
+0.269455999135971,0.2578360140323639,0.2633129954338074,32848267.0,0.2753860056400299,1740096000,1INCH-USD
+0.2633129954338074,0.2623760104179382,0.2666760087013244,22967694.0,0.2712059915065765,1740182400,1INCH-USD
+0.2666760087013244,0.264066994190216,0.2673240005970001,17645502.0,0.270671010017395,1740268800,1INCH-USD
+0.2673240005970001,0.2450229972600937,0.2457070052623748,28105292.0,0.2680400013923645,1740355200,1INCH-USD
+0.2457109987735748,0.2351419925689697,0.2541359961032867,41219833.0,0.2571040093898773,1740441600,1INCH-USD
+0.2541359961032867,0.2381310015916824,0.2408329993486404,30672396.0,0.2579149901866913,1740528000,1INCH-USD
+0.2408329993486404,0.2391979992389679,0.2456540018320083,29166898.0,0.2507700026035309,1740614400,1INCH-USD
+0.2456540018320083,0.2252400070428848,0.2408850044012069,35032781.0,0.2465330064296722,1740700800,1INCH-USD
+0.2408850044012069,0.2348179966211319,0.2425229996442794,20699668.0,0.2436520010232925,1740787200,1INCH-USD
+0.2425259947776794,0.2383999973535537,0.2575809955596924,30210742.0,0.2606759965419769,1740873600,1INCH-USD
+0.2575869858264923,0.2215159982442855,0.2242150008678436,33069342.0,0.257669985294342,1740960000,1INCH-USD
+0.2242150008678436,0.2129389941692352,0.226610004901886,37626407.0,0.2301969975233078,1741046400,1INCH-USD
+0.226610004901886,0.224261000752449,0.2341029942035675,25013790.0,0.2367230057716369,1741132800,1INCH-USD
+0.2341029942035675,0.2305050045251846,0.2324730008840561,23502115.0,0.2406339943408966,1741219200,1INCH-USD
+0.2324730008840561,0.2227240055799484,0.2271029949188232,29007652.0,0.2351370006799698,1741305600,1INCH-USD
+0.2271029949188232,0.2231719940900802,0.2303649932146072,17401808.0,0.2322649955749511,1741392000,1INCH-USD
+0.2303649932146072,0.2097029983997345,0.2113720029592514,22763439.0,0.230663001537323,1741478400,1INCH-USD
+0.2113720029592514,0.1904509961605072,0.1925249993801117,35436068.0,0.2234580069780349,1741564800,1INCH-USD
+0.1925349980592727,0.1830759942531585,0.196709007024765,28278727.0,0.2038639932870865,1741651200,1INCH-USD
+0.196709007024765,0.1913290023803711,0.1972019970417022,21184029.0,0.20278400182724,1741737600,1INCH-USD
+0.1972019970417022,0.1897149980068206,0.1946109980344772,24580072.0,0.1998489946126938,1741824000,1INCH-USD
+0.1946109980344772,0.194253996014595,0.1994040012359619,18228358.0,0.2028310000896453,1741910400,1INCH-USD
+0.1993740051984787,0.1985490024089813,0.2051790058612823,15343329.0,0.2058870047330856,1741996800,1INCH-USD
+0.2051790058612823,0.1967190057039261,0.1972530037164688,17858484.0,0.2051790058612823,1742083200,1INCH-USD
+0.1972530037164688,0.1970680058002472,0.2053689956665039,28426638.0,0.2095710039138794,1742169600,1INCH-USD
+0.2053640037775039,0.1966989934444427,0.2054920047521591,21396386.0,0.2055079936981201,1742256000,1INCH-USD
+0.2054920047521591,0.2038329988718032,0.2125730067491531,22732721.0,0.2131869941949844,1742342400,1INCH-USD
+0.2125730067491531,0.2041530013084411,0.2074459940195083,16447573.0,0.2132149934768676,1742428800,1INCH-USD
+0.2074459940195083,0.2017039954662323,0.2046909928321838,14510863.0,0.208743005990982,1742515200,1INCH-USD
+0.2046909928321838,0.2046899944543838,0.2092729955911636,15527174.0,0.2111109942197799,1742601600,1INCH-USD
+0.2092729955911636,0.2069469988346099,0.2107609957456588,16643800.0,0.2126359939575195,1742688000,1INCH-USD
+0.2107609957456588,0.206727996468544,0.2155569940805435,21416958.0,0.2173510044813156,1742774400,1INCH-USD
+0.2155569940805435,0.2129659950733184,0.2166409939527511,15145978.0,0.2177879959344864,1742860800,1INCH-USD
+0.2166409939527511,0.2113279998302459,0.2131959944963455,23539140.0,0.2204740047454834,1742947200,1INCH-USD
+0.2131929993629455,0.2104229927062988,0.2128909975290298,17088563.0,0.2177599966526031,1743033600,1INCH-USD
+0.2128909975290298,0.1942159980535507,0.1984509974718094,20636861.0,0.2140509933233261,1743120000,1INCH-USD
+0.1984509974718094,0.1879329979419708,0.1895460039377212,15926266.0,0.1999049931764602,1743206400,1INCH-USD
+0.1895440071821212,0.1874540001153946,0.1887039989233017,13713242.0,0.1946479976177215,1743292800,1INCH-USD
+0.1887499988079071,0.1837110072374344,0.1874340027570724,22563839.0,0.1902779936790466,1743379200,1INCH-USD
+0.1874309927225113,0.1870760023593902,0.1966509968042373,17183146.0,0.1984400004148483,1743465600,1INCH-USD
+0.1966509968042373,0.1811710000038147,0.1832209974527359,26145665.0,0.1976319998502731,1743552000,1INCH-USD
+0.1832209974527359,0.1781450062990188,0.1859840005636215,20553764.0,0.1887860000133514,1743638400,1INCH-USD
+0.1859840005636215,0.1790920048952102,0.1874849945306778,20124438.0,0.188410997390747,1743724800,1INCH-USD
+0.1874849945306778,0.1821179986000061,0.1845429986715316,13624355.0,0.188752993941307,1743811200,1INCH-USD
+0.1845439970493316,0.1599639952182769,0.1628219932317733,23236956.0,0.1846510022878646,1743897600,1INCH-USD
+0.1628219932317733,0.1494989991188049,0.162099003791809,38772797.0,0.1693300008773803,1743984000,1INCH-USD
+0.162099003791809,0.1534069925546646,0.1541379988193512,19181505.0,0.1675309985876083,1744070400,1INCH-USD
+0.1541379988193512,0.149507001042366,0.172774001955986,30811119.0,0.1753419935703277,1744156800,1INCH-USD
+0.172774001955986,0.1602009981870651,0.1662600040435791,22038478.0,0.1731600016355514,1744243200,1INCH-USD
+0.1662600040435791,0.1655779927968979,0.1708039939403534,18816145.0,0.1743379980325698,1744329600,1INCH-USD
+0.1708039939403534,0.1682370007038116,0.1782550066709518,12633735.0,0.1789640039205551,1744416000,1INCH-USD
+0.1782550066709518,0.1684190034866333,0.1706070005893707,13891057.0,0.1790560036897659,1744502400,1INCH-USD
+0.1706070005893707,0.1694560050964355,0.1695470064878463,17353967.0,0.1765529960393905,1744588800,1INCH-USD
+0.1695470064878463,0.1647810041904449,0.1648190021514892,17159138.0,0.1728630065917968,1744675200,1INCH-USD
+0.1648190021514892,0.1623889952898025,0.1640609949827194,19443172.0,0.1697659939527511,1744761600,1INCH-USD
+0.1640609949827194,0.1634079962968826,0.1662809997797012,14668500.0,0.1689160019159317,1744848000,1INCH-USD
+0.1662809997797012,0.1648329943418502,0.1706710010766983,16433555.0,0.1716450005769729,1744934400,1INCH-USD
+0.1706710010766983,0.1705770045518875,0.1754450052976608,13848512.0,0.1757510006427765,1745020800,1INCH-USD
+0.1754450052976608,0.1695619970560073,0.1738619953393936,13916993.0,0.1764760017395019,1745107200,1INCH-USD
+0.1738619953393936,0.1733279973268509,0.174124002456665,19172487.0,0.1805039942264557,1745193600,1INCH-USD
+0.174123004078865,0.1716610044240951,0.1848029941320419,23437529.0,0.1849569976329803,1745280000,1INCH-USD
+0.1848029941320419,0.1839459985494613,0.1896139979362487,21571208.0,0.1903499960899353,1745366400,1INCH-USD
+0.1896139979362487,0.1817909926176071,0.1907220035791397,19135850.0,0.1908430010080337,1745452800,1INCH-USD
+0.1907220035791397,0.1885329931974411,0.1951179951429367,22439622.0,0.1966699957847595,1745539200,1INCH-USD
+0.1951240003108978,0.1951240003108978,0.2051129937171936,31810641.0,0.2051180005073547,1745625600,1INCH-USD
+0.2051129937171936,0.197404995560646,0.19963900744915,29995392.0,0.2058899998664856,1745712000,1INCH-USD
+0.19964399933815,0.1992529928684234,0.2044419944286346,27887077.0,0.2088509947061538,1745798400,1INCH-USD
+0.2044419944286346,0.2032209932804107,0.2061869949102401,29072828.0,0.2155330032110214,1745884800,1INCH-USD
+0.2061869949102401,0.1990450024604797,0.2062859982252121,16457911.0,0.2093140035867691,1745971200,1INCH-USD
+0.2062900066375732,0.2062679976224899,0.2090760022401809,15821289.0,0.2135439962148666,1746057600,1INCH-USD
+0.2090799957513809,0.2054429948329925,0.2095319926738739,15284661.0,0.2103070020675659,1746144000,1INCH-USD
+0.2095319926738739,0.1973810046911239,0.1984959989786148,11240466.0,0.2097519934177398,1746230400,1INCH-USD
+0.1984959989786148,0.1924889981746673,0.192914992570877,13966474.0,0.1995840072631836,1746316800,1INCH-USD
+0.1929160058498382,0.1900739967823028,0.1952230036258697,13767191.0,0.1973659992218017,1746403200,1INCH-USD
+0.1952230036258697,0.1825139969587326,0.1888439953327179,17046723.0,0.1961870044469833,1746489600,1INCH-USD
+0.1888439953327179,0.1856749951839447,0.1898259967565536,13278963.0,0.1919579952955246,1746576000,1INCH-USD
+0.1898240000009536,0.1897680014371872,0.2195219993591308,31413614.0,0.2197339981794357,1746662400,1INCH-USD
+0.2195219993591308,0.2180880010128021,0.2276829928159713,41222595.0,0.2356770038604736,1746748800,1INCH-USD
+0.2276829928159713,0.2252400070428848,0.2447520047426223,29360396.0,0.2449280023574829,1746835200,1INCH-USD
+0.2447489947080612,0.2288530021905899,0.2339020073413849,24001079.0,0.2453189939260482,1746921600,1INCH-USD
+0.2339030057191848,0.2250249981880188,0.2346689999103546,30697646.0,0.2438690066337585,1747008000,1INCH-USD
+0.2346689999103546,0.2230069935321808,0.2476409971714019,26868386.0,0.247990995645523,1747094400,1INCH-USD
+0.247639998793602,0.2341649979352951,0.2363689988851547,27645155.0,0.2497259974479675,1747180800,1INCH-USD
+0.2363689988851547,0.2212540060281753,0.2268960028886795,28627279.0,0.2390879988670349,1747267200,1INCH-USD
+0.2268960028886795,0.2247550040483474,0.2258020043373108,20629761.0,0.2363429963588714,1747353600,1INCH-USD
+0.2258020043373108,0.2125930041074752,0.2143959999084472,18853678.0,0.2261919975280761,1747440000,1INCH-USD
+0.2143959999084472,0.2143860012292862,0.2262469977140426,22226737.0,0.2299129962921142,1747526400,1INCH-USD
+0.2262469977140426,0.208759993314743,0.2261810004711151,23518660.0,0.227510005235672,1747612800,1INCH-USD
+0.226171001791954,0.2179870009422302,0.2253620028495788,19858881.0,0.2333109974861145,1747699200,1INCH-USD
+0.2253620028495788,0.2238949984312057,0.2310190051794052,27678696.0,0.2366919964551925,1747785600,1INCH-USD
+0.2310190051794052,0.2308599948883056,0.2416940033435821,23532282.0,0.2435200065374374,1747872000,1INCH-USD
+0.2416979968547821,0.223812997341156,0.2242269963026046,33743194.0,0.2463690042495727,1747958400,1INCH-USD
+0.2242300063371658,0.2242240011692047,0.2285680025815963,15233636.0,0.2321780025959015,1748044800,1INCH-USD
+0.2285680025815963,0.2185499966144561,0.2264389991760254,18711062.0,0.2292550057172775,1748131200,1INCH-USD
+0.2264389991760254,0.225843995809555,0.2285660058259964,17016183.0,0.2317470014095306,1748217600,1INCH-USD
+0.2285660058259964,0.2241200059652328,0.2354670017957687,23093980.0,0.2394420057535171,1748304000,1INCH-USD
+0.2354670017957687,0.2282930016517639,0.2351039946079254,16304418.0,0.2384019941091537,1748390400,1INCH-USD
+0.2351039946079254,0.2335329949855804,0.2341970056295395,27788389.0,0.2436349987983703,1748476800,1INCH-USD
+0.2341960072517395,0.208078995347023,0.2080830037593841,28793404.0,0.2360920011997223,1748563200,1INCH-USD
+0.2080859988927841,0.2002190053462982,0.208527997136116,20913924.0,0.2111800014972686,1748649600,1INCH-USD
+0.208527997136116,0.2044059932231903,0.2116589993238449,11372582.0,0.2121559977531433,1748736000,1INCH-USD
+0.2116580009460449,0.2036910057067871,0.2182369977235794,15436540.0,0.2183820009231567,1748822400,1INCH-USD
+0.2182369977235794,0.213919997215271,0.2171030044555664,16363380.0,0.2219330072402954,1748908800,1INCH-USD
+0.2171030044555664,0.2100680023431778,0.2109670042991638,15545466.0,0.2219489961862564,1748995200,1INCH-USD
+0.2109670042991638,0.1943760067224502,0.1951960027217865,22019426.0,0.2139550000429153,1749081600,1INCH-USD
+0.1951960027217865,0.1930650025606155,0.1963140070438385,16089918.0,0.2021320015192031,1749168000,1INCH-USD
+0.1963129937648773,0.1957840025424957,0.2055470049381256,9896282.0,0.2069129943847656,1749254400,1INCH-USD
+0.2055470049381256,0.2024029940366745,0.2029429972171783,9910861.0,0.2069749981164932,1749340800,1INCH-USD
+0.2029429972171783,0.1997109949588775,0.214710995554924,15412858.0,0.2149010002613067,1749427200,1INCH-USD
+0.214710995554924,0.2125709950923919,0.2276999950408935,24021919.0,0.2277110069990158,1749513600,1INCH-USD
+0.2276999950408935,0.2174019962549209,0.219309002161026,20168144.0,0.2280129939317703,1749600000,1INCH-USD
+0.219309002161026,0.202901005744934,0.2052280008792877,33288921.0,0.219309002161026,1749686400,1INCH-USD
+0.2052280008792877,0.1860730051994323,0.1953269988298416,27663286.0,0.2052280008792877,1749772800,1INCH-USD
+0.1953269988298416,0.1904949992895126,0.1947910040616989,10360211.0,0.1961479932069778,1749859200,1INCH-USD
+0.1947910040616989,0.1901299953460693,0.1946199983358383,8912345.0,0.1962559968233108,1749945600,1INCH-USD
+0.1946199983358383,0.1925970017910003,0.1960310041904449,14329536.0,0.2036450058221817,1750032000,1INCH-USD
+0.1960310041904449,0.1865739971399307,0.1892440021038055,12882709.0,0.1994629949331283,1750118400,1INCH-USD
+0.1892440021038055,0.1829349994659423,0.1905760020017624,12297724.0,0.1935079991817474,1750204800,1INCH-USD
+0.1905760020017624,0.1837770044803619,0.1869270056486129,9407440.0,0.1923359930515289,1750291200,1INCH-USD
+0.1869270056486129,0.1775169968605041,0.1813119947910308,11538220.0,0.1904159933328628,1750377600,1INCH-USD
+0.1813119947910308,0.1693329960107803,0.1714629977941513,10539824.0,0.1833840012550354,1750464000,1INCH-USD
+0.1714629977941513,0.1582020074129104,0.1665139943361282,21730056.0,0.1735049933195114,1750550400,1INCH-USD
+0.1665139943361282,0.1656859964132309,0.1817499995231628,16106551.0,0.1817850023508072,1750636800,1INCH-USD
+0.1817499995231628,0.1798489987850189,0.1829369962215423,12468807.0,0.1845500022172927,1750723200,1INCH-USD
+0.1829369962215423,0.1792419999837875,0.1800809949636459,11473434.0,0.1835470050573349,1750809600,1INCH-USD
+0.1800809949636459,0.1737439930438995,0.1738640069961547,11612020.0,0.1843499988317489,1750896000,1INCH-USD
+0.1738640069961547,0.1732179969549179,0.1774879992008209,9426659.0,0.1776659935712814,1750982400,1INCH-USD
+0.1774879992008209,0.1753229945898056,0.1789830029010772,6640252.0,0.1801259964704513,1751068800,1INCH-USD
+0.1789830029010772,0.1767890006303787,0.1852830052375793,8453261.0,0.1865549981594085,1751155200,1INCH-USD
+0.1852830052375793,0.1760890036821365,0.1779800057411193,11884451.0,0.1855739951133728,1751241600,1INCH-USD
+0.1779800057411193,0.1667740046977996,0.1678259968757629,12238934.0,0.1789879947900772,1751328000,1INCH-USD
+0.1678259968757629,0.1667519956827163,0.1810570061206817,14863794.0,0.1836269944906234,1751414400,1INCH-USD
+0.1810570061206817,0.180319994688034,0.1817290037870407,21541197.0,0.1886039972305297,1751500800,1INCH-USD
+0.1817290037870407,0.1715800017118454,0.1731339991092682,10633352.0,0.1824810057878494,1751587200,1INCH-USD
+0.1731339991092682,0.170864999294281,0.1800680011510849,27138372.0,0.1815579980611801,1751673600,1INCH-USD
+0.1800680011510849,0.179186001420021,0.1894550025463104,46196178.0,0.1911399960517883,1751760000,1INCH-USD
+0.1894550025463104,0.1879539936780929,0.1911800056695938,25626733.0,0.1955450028181076,1751846400,1INCH-USD
+0.1911800056695938,0.1880339980125427,0.2056100070476532,46555311.0,0.2080519944429397,1751932800,1INCH-USD
+0.2056100070476532,0.2011180073022842,0.212785005569458,38080439.0,0.2137150019407272,1752019200,1INCH-USD
+0.212785005569458,0.2108220010995865,0.2352800071239471,36320300.0,0.2365649938583374,1752105600,1INCH-USD
+0.2352800071239471,0.2347899973392486,0.2951160073280334,386780384.0,0.320389986038208,1752192000,1INCH-USD
+0.2951160073280334,0.2751269936561584,0.3236719965934753,157238656.0,0.3331109881401062,1752278400,1INCH-USD
+0.3236719965934753,0.308245986700058,0.3206650018692016,332431481.0,0.384535014629364,1752364800,1INCH-USD
+0.3206650018692016,0.3079670071601867,0.3532130122184753,150661044.0,0.3609080016613006,1752451200,1INCH-USD
+0.3532130122184753,0.3263039886951446,0.3409680128097534,123293821.0,0.3565349876880646,1752537600,1INCH-USD
+0.3409680128097534,0.3261829912662506,0.3276450037956238,121005639.0,0.37533700466156,1752624000,1INCH-USD
+0.3276450037956238,0.3161430060863495,0.3240810036659241,56758952.0,0.332379013299942,1752710400,1INCH-USD
+0.3240810036659241,0.3111149966716766,0.3159439861774444,70366809.0,0.3401809930801391,1752796800,1INCH-USD
+0.3159449994564056,0.3074760138988495,0.3180589973926544,25354050.0,0.3234359920024872,1752883200,1INCH-USD
+0.3180589973926544,0.3138769865036011,0.3195280134677887,29301289.0,0.3290689885616302,1752969600,1INCH-USD
+0.3195280134677887,0.3133369982242584,0.3171840012073517,32871481.0,0.3312219977378845,1753056000,1INCH-USD
+0.3171840012073517,0.296548992395401,0.3119719922542572,37481554.0,0.3175399899482727,1753142400,1INCH-USD
+0.3119719922542572,0.2761990129947662,0.2833499908447265,32144302.0,0.3139880001544952,1753228800,1INCH-USD
+0.2833459973335266,0.2661269903182983,0.2737540006637573,25317675.0,0.2872329950332641,1753315200,1INCH-USD
+0.2737540006637573,0.2677769958972931,0.2794820070266723,18953735.0,0.2798570096492767,1753401600,1INCH-USD
+0.2794820070266723,0.2764709889888763,0.2821429967880249,12858530.0,0.2861250042915344,1753488000,1INCH-USD
+0.2821429967880249,0.2804209887981415,0.2916040122509002,16646900.0,0.2930110096931457,1753574400,1INCH-USD
+0.2916040122509002,0.2690240144729614,0.2692809998989105,18818998.0,0.2947910130023956,1753660800,1INCH-USD
+0.2692809998989105,0.2634559869766235,0.2735469937324524,21067350.0,0.2791630029678345,1753747200,1INCH-USD
+0.2735469937324524,0.2554799914360046,0.2644479870796203,21059434.0,0.2744370102882385,1753833600,1INCH-USD
+0.2644479870796203,0.2489670068025589,0.2495249956846237,17581952.0,0.2717539966106415,1753920000,1INCH-USD
+0.2495249956846237,0.2368630021810531,0.2420880049467086,21145080.0,0.2502830028533935,1754006400,1INCH-USD
+0.2420880049467086,0.2334109991788864,0.2424190044403076,19850834.0,0.245618999004364,1754092800,1INCH-USD
+0.2424190044403076,0.241127997636795,0.2509459853172302,15535972.0,0.2523089945316314,1754179200,1INCH-USD
+0.2509459853172302,0.2506889998912811,0.2729699909687042,26585226.0,0.2747679948806762,1754265600,1INCH-USD
+0.2729699909687042,0.2536939978599548,0.2582840025424957,20589009.0,0.2745200097560882,1754352000,1INCH-USD
+0.2582840025424957,0.2496269941329956,0.2680320143699646,21603949.0,0.2700699865818023,1754438400,1INCH-USD
+0.2680320143699646,0.2637499868869781,0.2776919901371002,17786355.0,0.277999997138977,1754524800,1INCH-USD
+0.2776919901371002,0.2749060094356537,0.2841109931468963,50107809.0,0.2884660065174103,1754611200,1INCH-USD
+0.2841109931468963,0.2827619910240173,0.2949149906635284,19926912.0,0.2989470064640045,1754697600,1INCH-USD
+0.2949149906635284,0.2783359885215759,0.2812699973583221,32554737.0,0.2967729866504669,1754784000,1INCH-USD
+0.2812699973583221,0.2574929893016815,0.2598749995231628,38657939.0,0.2841610014438629,1754870400,1INCH-USD
+0.2598749995231628,0.2593080103397369,0.2732509970664978,30013579.0,0.2751289904117584,1754956800,1INCH-USD
+0.2732509970664978,0.2693000137805938,0.2781040072441101,32513324.0,0.280239999294281,1755043200,1INCH-USD
+0.2781040072441101,0.2456379979848861,0.2542060017585754,34463795.0,0.2831290066242218,1755129600,1INCH-USD
+0.2542060017585754,0.2468679994344711,0.2524639964103699,21909591.0,0.2603000104427337,1755216000,1INCH-USD
+0.2524639964103699,0.2524630129337311,0.2572200000286102,12755435.0,0.2583079934120178,1755302400,1INCH-USD
+0.2572200000286102,0.256193995475769,0.2579360008239746,13498251.0,0.264284998178482,1755388800,1INCH-USD
+0.2579360008239746,0.2442000061273574,0.2499399930238723,20185010.0,0.2582669854164123,1755475200,1INCH-USD
+0.2499399930238723,0.237416997551918,0.2412630021572113,116559641.0,0.2553179860115051,1755561600,1INCH-USD
+0.2412630021572113,0.2411389946937561,0.2590050101280212,25419923.0,0.2612980008125305,1755648000,1INCH-USD
+0.2590050101280212,0.2470249980688095,0.247530996799469,18113714.0,0.2614980041980743,1755734400,1INCH-USD
+0.247530996799469,0.2382889986038208,0.2719730138778686,32744564.0,0.2731769979000091,1755820800,1INCH-USD
+0.2719730138778686,0.2638989984989166,0.2669030129909515,19735525.0,0.2719840109348297,1755907200,1INCH-USD
+0.2669030129909515,0.2538680136203766,0.2606210112571716,27119215.0,0.2710720002651214,1755993600,1INCH-USD
+0.2606210112571716,0.2356059998273849,0.2388000041246414,31256590.0,0.264723002910614,1756080000,1INCH-USD
+0.2388000041246414,0.2369289994239807,0.2488629966974258,21383323.0,0.2511979937553406,1756166400,1INCH-USD
+0.2488629966974258,0.2468120008707046,0.2494349926710128,18642915.0,0.2528780102729797,1756252800,1INCH-USD
+0.2494349926710128,0.2483379989862442,0.2536399960517883,24380051.0,0.2544020116329193,1756339200,1INCH-USD
+0.2536369860172272,0.2407049983739853,0.2445639967918396,22861428.0,0.2548669874668121,1756425600,1INCH-USD
+0.2445639967918396,0.2409999966621399,0.2467709928750991,13174526.0,0.2499080002307891,1756512000,1INCH-USD
+0.2467709928750991,0.2420530021190643,0.2420610040426254,11847518.0,0.2503699958324432,1756598400,1INCH-USD
+0.2420610040426254,0.2324420064687729,0.2363750040531158,35767078.0,0.2563599944114685,1756684800,1INCH-USD
+0.2363750040531158,0.2346220016479492,0.244718000292778,21076680.0,0.2454809993505478,1756771200,1INCH-USD
+0.244718000292778,0.2409179955720901,0.248876005411148,17066883.0,0.251130998134613,1756857600,1INCH-USD
+0.248876005411148,0.2378309965133667,0.2396579980850219,20706184.0,0.2490150034427642,1756944000,1INCH-USD
+0.2396579980850219,0.2395800054073333,0.2449949979782104,20457045.0,0.24965900182724,1757030400,1INCH-USD
+0.2449949979782104,0.2422289997339248,0.2446160018444061,11453801.0,0.2460750043392181,1757116800,1INCH-USD
+0.2446160018444061,0.2437400072813034,0.24652199447155,12626972.0,0.2483649998903274,1757203200,1INCH-USD
+0.24652199447155,0.2444390058517456,0.2543559968471527,20424674.0,0.2570179998874664,1757289600,1INCH-USD
+0.2543559968471527,0.2500390112400055,0.2543349862098694,22315246.0,0.2596650123596191,1757376000,1INCH-USD
+0.2543349862098694,0.2531729936599731,0.2599309980869293,20683287.0,0.2628600001335144,1757462400,1INCH-USD
+0.2599309980869293,0.2595619857311249,0.2668200135231018,22066023.0,0.2672489881515503,1757548800,1INCH-USD
+0.2668200135231018,0.2633860111236572,0.2721979916095733,17530736.0,0.2725549936294555,1757635200,1INCH-USD
+0.2721979916095733,0.2701239883899688,0.2736749947071075,18970184.0,0.2787019908428192,1757721600,1INCH-USD
+0.2736749947071075,0.2609519958496094,0.263945996761322,15197248.0,0.274053007364273,1757808000,1INCH-USD
+0.263945996761322,0.2524949908256531,0.2558090090751648,18239714.0,0.2665449976921081,1757894400,1INCH-USD
+0.2558090090751648,0.251787006855011,0.2588819861412048,14580689.0,0.2597059905529022,1757980800,1INCH-USD
+0.2588819861412048,0.2528750002384186,0.2666009962558746,17300973.0,0.2673529982566833,1758067200,1INCH-USD
+0.2666009962558746,0.2656799852848053,0.2705020010471344,19871529.0,0.2725020051002502,1758153600,1INCH-USD
+0.2705020010471344,0.2544550001621246,0.2557939887046814,18460840.0,0.2725600004196167,1758240000,1INCH-USD
+0.2557939887046814,0.2540290057659149,0.2568089962005615,14048516.0,0.2608770132064819,1758326400,1INCH-USD
+0.2568089962005615,0.2531830072402954,0.2536729872226715,13825113.0,0.2623510062694549,1758412800,1INCH-USD
+0.2536729872226715,0.2270330041646957,0.2340659946203231,26659080.0,0.2541069984436035,1758499200,1INCH-USD
+0.2340659946203231,0.2287919968366623,0.2343569993972778,16304552.0,0.2395070046186447,1758585600,1INCH-USD
+0.2343569993972778,0.2320680022239685,0.2386289983987808,23486074.0,0.242804005742073,1758672000,1INCH-USD
+0.2386289983987808,0.2231200039386749,0.2246070057153701,26113294.0,0.2391930073499679,1758758400,1INCH-USD
+0.2246070057153701,0.2246060073375702,0.2400999963283538,20263238.0,0.240105003118515,1758844800,1INCH-USD
+0.2400999963283538,0.2334579974412918,0.23471100628376,15542566.0,0.2429260015487671,1758931200,1INCH-USD
+0.23471100628376,0.2320190072059631,0.2395659983158111,13356113.0,0.241113007068634,1759017600,1INCH-USD
+0.2395659983158111,0.2325969934463501,0.2463209927082061,23268583.0,0.2518619894981384,1759104000,1INCH-USD
+0.2463209927082061,0.2415249943733215,0.2551510035991668,61167699.0,0.2588180005550384,1759190400,1INCH-USD
+0.2551510035991668,0.2508569955825805,0.2627440094947815,37928272.0,0.2631790041923523,1759276800,1INCH-USD
+0.2627519965171814,0.2623299956321716,0.2679679989814758,32868458.0,0.2702060043811798,1759363200,1INCH-USD
+0.2679679989814758,0.2618989944458008,0.2690980136394501,26359730.0,0.271257996559143,1759449600,1INCH-USD
+0.2690980136394501,0.2561999857425689,0.2595080137252807,19217548.0,0.2694160044193268,1759536000,1INCH-USD
+0.2595080137252807,0.2536349892616272,0.2547729909420013,19131429.0,0.2659850120544433,1759622400,1INCH-USD
+0.2547729909420013,0.2538090050220489,0.2647390067577362,20535756.0,0.2677220106124878,1759708800,1INCH-USD
+0.2647390067577362,0.2539730072021484,0.2540250122547149,25259285.0,0.2684490084648132,1759795200,1INCH-USD
+0.2540250122547149,0.2515870034694671,0.2584519982337951,23224670.0,0.2668319940567016,1759881600,1INCH-USD
+0.2584519982337951,0.2446749955415725,0.2513239979743957,21284308.0,0.2585960030555725,1759968000,1INCH-USD
+0.2513230144977569,0.1209459975361824,0.1877750009298324,56795120.0,0.2550300061702728,1760054400,1INCH-USD
+0.1877750009298324,0.1731729954481125,0.179199993610382,39589448.0,0.192122995853424,1760140800,1INCH-USD
+0.179199993610382,0.1768729984760284,0.1981599926948547,26357332.0,0.2005870044231414,1760227200,1INCH-USD
+0.1981620043516159,0.1947280019521713,0.202674999833107,27775980.0,0.2041939944028854,1760313600,1INCH-USD
+0.202674999833107,0.1831739991903305,0.1933639943599701,26627209.0,0.2029909938573837,1760400000,1INCH-USD
+0.1933639943599701,0.1847800016403198,0.186485007405281,20866616.0,0.199085995554924,1760486400,1INCH-USD
+0.186485007405281,0.1747979968786239,0.1773210018873214,19546120.0,0.1902099996805191,1760572800,1INCH-USD
+0.1773210018873214,0.1619549989700317,0.1709000021219253,23470640.0,0.1788379997014999,1760659200,1INCH-USD
+0.1709000021219253,0.1688749939203262,0.1722480058670044,14812433.0,0.1748230010271072,1760745600,1INCH-USD
+0.1722480058670044,0.1706179976463318,0.1747719943523407,14658117.0,0.1784899979829788,1760832000,1INCH-USD
+0.1747719943523407,0.1722909957170486,0.1779150068759918,16447722.0,0.1807830035686493,1760918400,1INCH-USD
+0.1779530048370361,0.171093001961708,0.1711550056934356,20170457.0,0.1845410019159317,1761004800,1INCH-USD
+0.1711550056934356,0.1644749939441681,0.1683779954910278,17130299.0,0.1733949929475784,1761091200,1INCH-USD
+0.1683779954910278,0.1678780019283294,0.1737779974937439,14626098.0,0.1769260019063949,1761177600,1INCH-USD
+0.1737779974937439,0.1730519980192184,0.179979994893074,13718600.0,0.1799820065498352,1761264000,1INCH-USD
+0.179979994893074,0.1758359968662262,0.1780429929494857,10122144.0,0.1799910068511963,1761350400,1INCH-USD
+0.1780429929494857,0.1759449988603592,0.1837770044803619,12068309.0,0.1843679994344711,1761436800,1INCH-USD
+0.1837770044803619,0.1790859997272491,0.1797329932451248,16694524.0,0.1865690052509308,1761523200,1INCH-USD
+0.1797329932451248,0.1720889955759048,0.1736260056495666,15247625.0,0.1816730052232742,1761609600,1INCH-USD
+0.1736260056495666,0.1672990024089813,0.1714030057191848,17992206.0,0.1749709993600845,1761696000,1INCH-USD
+0.1714030057191848,0.156479999423027,0.1600069999694824,20353298.0,0.1740320026874542,1761782400,1INCH-USD
+0.1600069999694824,0.1584949940443039,0.1621319949626922,14338665.0,0.1632270067930221,1761868800,1INCH-USD
+0.1621319949626922,0.1612969934940338,0.1708029955625534,15273221.0,0.17153100669384,1761955200,1INCH-USD
+0.1708029955625534,0.1665409952402115,0.1728550046682357,14157703.0,0.1728640049695968,1762041600,1INCH-USD
+0.1728550046682357,0.1491110026836395,0.1518380045890808,24027338.0,0.1729730069637298,1762128000,1INCH-USD
+0.1518380045890808,0.1380860060453415,0.1458310037851333,27317801.0,0.1549679934978485,1762214400,1INCH-USD
+0.1458310037851333,0.1393180042505264,0.1911859959363937,81216620.0,0.1944140046834945,1762300800,1INCH-USD
+0.1911859959363937,0.1728889942169189,0.1908870041370391,164634948.0,0.222801998257637,1762387200,1INCH-USD
+0.1908870041370391,0.1856790035963058,0.2111929953098297,101806577.0,0.2184160053730011,1762473600,1INCH-USD
+0.2111929953098297,0.196599006652832,0.2032299935817718,37170226.0,0.2124229967594146,1762560000,1INCH-USD
+0.2032299935817718,0.1950819939374923,0.2239129990339279,44457304.0,0.2274920046329498,1762646400,1INCH-USD
+0.2239129990339279,0.207164004445076,0.2235140055418014,41486218.0,0.2277929931879043,1762732800,1INCH-USD
+0.2235140055418014,0.2033710032701492,0.2038629949092865,31506235.0,0.2255750000476837,1762819200,1INCH-USD
+0.2038629949092865,0.2038190066814422,0.2116910070180893,32789722.0,0.2154610008001327,1762905600,1INCH-USD
+0.2116910070180893,0.1979330033063888,0.2009290009737014,36029128.0,0.2210520058870315,1762992000,1INCH-USD
+0.2009290009737014,0.1792069971561432,0.1807660013437271,62249197.0,0.2120269984006881,1763078400,1INCH-USD
+0.1807660013437271,0.1806219965219497,0.1883679926395416,27572632.0,0.1942200064659118,1763164800,1INCH-USD
+0.1883679926395416,0.1802569925785064,0.1867489963769912,23734576.0,0.1962389945983886,1763251200,1INCH-USD
+0.1867460012435913,0.1820359975099563,0.1832000017166137,36362912.0,0.2016880065202713,1763337600,1INCH-USD
+0.1832000017166137,0.1791960000991821,0.1890719980001449,26316441.0,0.1958120018243789,1763424000,1INCH-USD
+0.1890719980001449,0.1786620020866394,0.1852830052375793,21048122.0,0.1893610060214996,1763510400,1INCH-USD
+0.1852830052375793,0.170303001999855,0.1724749952554702,20719534.0,0.1871120035648346,1763596800,1INCH-USD
+0.1724749952554702,0.1590380072593689,0.1713539958000183,35353042.0,0.1761129945516586,1763683200,1INCH-USD
+0.1713539958000183,0.1690109968185424,0.1861999928951263,51127174.0,0.186269000172615,1763769600,1INCH-USD
+0.1861999928951263,0.1826979964971542,0.1827259957790374,54242337.0,0.2016309946775436,1763856000,1INCH-USD
+0.1827259957790374,0.1815759986639022,0.1954489946365356,41394036.0,0.1993400007486343,1763942400,1INCH-USD
+0.1954489946365356,0.1856549978256225,0.1897539943456649,26281962.0,0.1986850053071975,1764028800,1INCH-USD
+0.1897539943456649,0.1860239952802658,0.1905699968338012,16198423.0,0.1931969970464706,1764115200,1INCH-USD
+0.1905699968338012,0.189652994275093,0.2012989968061447,61057956.0,0.2092950046062469,1764201600,1INCH-USD
+0.2012989968061447,0.1984799951314926,0.2003719955682754,25490653.0,0.2057069987058639,1764288000,1INCH-USD
+0.2003719955682754,0.1960950046777725,0.1972420066595077,11333560.0,0.2035460025072097,1764374400,1INCH-USD
+0.1972420066595077,0.1873989999294281,0.1873989999294281,10371134.0,0.1973340064287185,1764460800,1INCH-USD
+0.1873989999294281,0.1765249967575073,0.18817999958992,23063908.0,0.1899919956922531,1764547200,1INCH-USD
+0.18817999958992,0.1866839975118637,0.2033450007438659,21385986.0,0.2033649981021881,1764633600,1INCH-USD
+0.2033450007438659,0.1940120011568069,0.1982289999723434,19019143.0,0.2061560004949569,1764720000,1INCH-USD
+0.1982289999723434,0.1836169958114624,0.1884829998016357,26599477.0,0.198523998260498,1764806400,1INCH-USD
+0.1884209960699081,0.1784590035676956,0.1836089938879013,46039471.0,0.1926320046186447,1764892800,1INCH-USD
+0.1836089938879013,0.1806710064411163,0.1863840073347091,15458230.0,0.1880210041999817,1764979200,1INCH-USD
+0.1863840073347091,0.1771589964628219,0.1785259991884231,13036450.0,0.187850996851921,1765065600,1INCH-USD
+0.1785259991884231,0.176596999168396,0.1771820038557052,15149931.0,0.1821880042552948,1765152000,1INCH-USD
+0.1771820038557052,0.1738809943199157,0.18087899684906,13910700.0,0.1876109987497329,1765238400,1INCH-USD
+0.18087899684906,0.1735109984874725,0.173906996846199,13625402.0,0.181996002793312,1765324800,1INCH-USD
+0.173906996846199,0.1675249934196472,0.1738550066947937,13700014.0,0.1752070039510727,1765411200,1INCH-USD
+0.1738550066947937,0.1646319925785064,0.1716600060462951,13428454.0,0.1766809970140457,1765497600,1INCH-USD
+0.1716600060462951,0.170766994357109,0.1757709980010986,14219105.0,0.1790989935398101,1765584000,1INCH-USD
+0.1757709980010986,0.1653279960155487,0.1661719977855682,10904402.0,0.1757789999246597,1765670400,1INCH-USD
+0.1661600023508072,0.1563010066747665,0.1618220061063766,16895249.0,0.16873399913311,1765756800,1INCH-USD
+0.1618220061063766,0.1602219939231872,0.1618320047855377,16360779.0,0.1663510054349899,1765843200,1INCH-USD
+0.1618320047855377,0.1519329994916916,0.1528189927339553,34116167.0,0.1632920056581497,1765929600,1INCH-USD
+0.1528189927339553,0.1446059942245483,0.1475789994001388,17151896.0,0.1571909934282302,1766016000,1INCH-USD
+0.1475789994001388,0.1466840058565139,0.1556330025196075,12845647.0,0.1569879949092865,1766102400,1INCH-USD
+0.1556330025196075,0.1546539962291717,0.1574130058288574,10257003.0,0.1587020009756088,1766188800,1INCH-USD
+0.1574130058288574,0.1511539965867996,0.1529520004987716,10280698.0,0.1578360050916671,1766275200,1INCH-USD
+0.1529520004987716,0.1513130068778991,0.1532019972801208,11601652.0,0.1557279974222183,1766361600,1INCH-USD
+0.1532019972801208,0.1490360051393509,0.1513690054416656,9743278.0,0.1539070010185241,1766448000,1INCH-USD
+0.1513690054416656,0.1480980068445205,0.1504990011453628,8925388.0,0.1517329961061477,1766534400,1INCH-USD
+0.1504990011453628,0.1463869959115982,0.1463879942893982,8805138.0,0.1536359935998916,1766620800,1INCH-USD
+0.1463879942893982,0.1454620063304901,0.1458889991044998,10230657.0,0.149958997964859,1766707200,1INCH-USD
+0.1458889991044998,0.1454180032014846,0.1495880037546157,8409508.0,0.1495880037546157,1766793600,1INCH-USD
+0.1495890021324157,0.1446550041437149,0.1466539949178695,11163256.0,0.1519670039415359,1766880000,1INCH-USD
+0.1466539949178695,0.1413259953260421,0.1424600034952163,13667896.0,0.1501100063323974,1766966400,1INCH-USD
+0.1424600034952163,0.1415619999170303,0.1438560038805008,10615733.0,0.1448809951543808,1767052800,1INCH-USD
+0.1438560038805008,0.1400910019874572,0.1412820070981979,10371706.0,0.1444869935512542,1767139200,1INCH-USD
+0.1412820070981979,0.1398070007562637,0.1505039930343628,12254070.0,0.1505039930343628,1767225600,1INCH-USD
+0.1505039930343628,0.1489930003881454,0.155468001961708,15377593.0,0.1559689939022064,1767312000,1INCH-USD
+0.155468001961708,0.1532759964466095,0.1566289961338043,12624620.0,0.157723993062973,1767398400,1INCH-USD
+0.1566289961338043,0.1565749943256378,0.1577180027961731,12160551.0,0.1602700054645538,1767484800,1INCH-USD
+0.1577180027961731,0.155809000134468,0.1620039939880371,13246894.0,0.1626719981431961,1767571200,1INCH-USD
+0.1620039939880371,0.1564590036869049,0.1638250052928924,14185106.0,0.1668059974908828,1767657600,1INCH-USD
+0.1638250052928924,0.1541669964790344,0.1550880074501037,11633340.0,0.1638289988040924,1767744000,1INCH-USD
+0.1550929993391037,0.1498920023441314,0.1506109982728958,12335414.0,0.1565610021352768,1767830400,1INCH-USD
+0.1506129950284958,0.1479640007019043,0.1526779979467392,11383505.0,0.1536480039358139,1767916800,1INCH-USD
+0.1526779979467392,0.1515060067176818,0.1551180034875869,11105261.0,0.1580560058355331,1768003200,1INCH-USD
+0.1551219969987869,0.1499920040369033,0.1510490030050277,9628664.0,0.1563899964094162,1768089600,1INCH-USD
+0.1510490030050277,0.1444530040025711,0.1472329944372177,20111500.0,0.1527010053396225,1768176000,1INCH-USD
+0.1472329944372177,0.1472209990024566,0.1667879968881607,18685675.0,0.1702039986848831,1768262400,1INCH-USD
+0.1667879968881607,0.1594569981098175,0.1601440012454986,19833706.0,0.1675519943237304,1768348800,1INCH-USD
+0.1601440012454986,0.1519870012998581,0.1539579927921295,14940319.0,0.1615220010280609,1768435200,1INCH-USD
+0.1539579927921295,0.1510660052299499,0.1620759963989257,28937705.0,0.1646630018949508,1768521600,1INCH-USD
+0.1620759963989257,0.1589249968528747,0.1596869975328445,12185031.0,0.163223996758461,1768608000,1INCH-USD
+0.1596869975328445,0.1515119969844818,0.1515119969844818,10607521.0,0.1602559983730316,1768694400,1INCH-USD
+0.1514620035886764,0.142888993024826,0.1485919952392578,21430618.0,0.1514620035886764,1768780800,1INCH-USD
+0.1485919952392578,0.1390880048274994,0.1392980068922042,11269408.0,0.1485919952392578,1768867200,1INCH-USD
+0.1392980068922042,0.1392049938440323,0.1436129957437515,12875940.0,0.14546899497509,1768953600,1INCH-USD
+0.1436129957437515,0.1397199928760528,0.1412760019302368,10339732.0,0.1460729986429214,1769040000,1INCH-USD
+0.1412760019302368,0.1410810053348541,0.1425880044698715,11471861.0,0.1452589929103851,1769126400,1INCH-USD
+0.1425880044698715,0.142205998301506,0.1440609991550445,7459614.0,0.1448879987001419,1769212800,1INCH-USD
+0.1440609991550445,0.1334860026836395,0.1349930018186569,13031027.0,0.1447219997644424,1769299200,1INCH-USD
+0.1349930018186569,0.1349930018186569,0.1398839950561523,10561016.0,0.1408060044050216,1769385600,1INCH-USD
+0.1398839950561523,0.1133729964494705,0.1170540004968643,79194777.0,0.1407749950885772,1769472000,1INCH-USD
+0.1170540004968643,0.1127000004053115,0.1183379963040351,53923869.0,0.1231829971075058,1769558400,1INCH-USD
+0.1183400005102157,0.1100469976663589,0.1141690015792846,31804675.0,0.1183419972658157,1769644800,1INCH-USD
+0.1141690015792846,0.1101410016417503,0.1138290017843246,23717363.0,0.1146029978990554,1769731200,1INCH-USD
+0.113825999200344,0.098651997745037,0.1046200022101402,29315261.0,0.1156060025095939,1769817600,1INCH-USD
+0.1046200022101402,0.1029649972915649,0.1137389987707138,62745130.0,0.1176450029015541,1769904000,1INCH-USD
+0.1137389987707138,0.1103010028600692,0.1137270033359527,39428244.0,0.1176799982786178,1769990400,1INCH-USD
+0.1137270033359527,0.107302002608776,0.110676996409893,30544556.0,0.1161020025610923,1770076800,1INCH-USD
+0.110676996409893,0.1052879989147186,0.1075169965624809,24011159.0,0.1144869998097419,1770163200,1INCH-USD
+0.1075169965624809,0.0891600027680397,0.0901459977030754,34796864.0,0.1077930033206939,1770249600,1INCH-USD
+0.0901419967412948,0.0827429965138435,0.0989340022206306,29460225.0,0.1000009998679161,1770336000,1INCH-USD
+0.0989340022206306,0.0963589996099472,0.0996259972453117,15876221.0,0.1012089997529983,1770422400,1INCH-USD
+0.0996259972453117,0.0974410027265548,0.0977559983730316,13778702.0,0.1003990024328231,1770508800,1INCH-USD
+0.0977549999952316,0.0945089980959892,0.0980129987001419,13593321.0,0.099772997200489,1770595200,1INCH-USD
+0.0980129987001419,0.0938870012760162,0.0945660024881362,11257669.0,0.098811000585556,1770681600,1INCH-USD
+0.0945660024881362,0.0916119962930679,0.0924900025129318,17655527.0,0.0968040004372596,1770768000,1INCH-USD
+0.0924900025129318,0.0912730023264885,0.0929609984159469,15468580.0,0.0959149971604347,1770854400,1INCH-USD
+0.0929609984159469,0.0914179980754852,0.097181998193264,12927586.0,0.0977699980139732,1770940800,1INCH-USD
+0.097181998193264,0.096220001578331,0.0995920002460479,17633273.0,0.1005360037088394,1771027200,1INCH-USD
+0.0995920002460479,0.0938019976019859,0.0954080000519752,21618972.0,0.0997439995408058,1771113600,1INCH-USD
+0.0954080000519752,0.0931740030646324,0.095490001142025,13544713.0,0.0960479974746704,1771200000,1INCH-USD
+0.095490001142025,0.0936790034174919,0.0952889993786811,11794172.0,0.0961380004882812,1771286400,1INCH-USD
+0.0952889993786811,0.0915020033717155,0.0919290035963058,11724663.0,0.0963829979300499,1771372800,1INCH-USD
+0.0919284000992775,0.0902911648154258,0.0913531631231308,13444763.0,0.0933761671185493,1771540800,1INCH-USD
+0.0335079990327358,0.0330680012702941,0.0338930003345012,3314103.0,0.0347310006618499,1748304000,1R0R-USD
+0.0338930003345012,0.0329549983143806,0.0330689996480941,2909575.0,0.0338930003345012,1748390400,1R0R-USD
+0.0330689996480941,0.0316529981791973,0.0316529981791973,3065673.0,0.0340909995138645,1748476800,1R0R-USD
+0.0316529981791973,0.0275500006973743,0.0276239998638629,5174577.0,0.0316529981791973,1748563200,1R0R-USD
+0.0276239998638629,0.025713000446558,0.0259039998054504,3031104.0,0.0276239998638629,1748649600,1R0R-USD
+0.0259039998054504,0.0247600004076957,0.0252870004624128,1750814.0,0.0259039998054504,1748736000,1R0R-USD
+0.0252870004624128,0.0242320001125335,0.0263110008090734,2939077.0,0.0263110008090734,1748822400,1R0R-USD
+0.0263110008090734,0.0263110008090734,0.0274139996618032,1442827.0,0.0275839995592832,1748908800,1R0R-USD
+0.0274139996618032,0.026435000821948,0.026698000729084,0.0,0.027573000639677,1748995200,1R0R-USD
+0.026698000729084,0.0262780003249645,0.0268290005624294,0.0,0.0268830005079507,1749081600,1R0R-USD
+0.0268290005624294,0.0252969991415739,0.0264040008187294,0.0,0.0268290005624294,1749168000,1R0R-USD
+0.0264040008187294,0.0262330006808042,0.0262729991227388,0.0,0.0264589991420507,1749254400,1R0R-USD
+0.0262729991227388,0.0256319995969533,0.0256750006228685,0.0,0.0262729991227388,1749340800,1R0R-USD
+0.0256750006228685,0.0255970004945993,0.026707999408245,0.0,0.0267570000141859,1749427200,1R0R-USD
+0.026707999408245,0.026707999408245,0.0277280006557703,24378.0,0.0281349997967481,1749513600,1R0R-USD
+0.0277449991554021,0.0276219993829727,0.0283339992165565,8273.0,0.0285500008612871,1749600000,1R0R-USD
+0.0283339992165565,0.0253880005329847,0.0255200006067752,122527.0,0.0283339992165565,1749686400,1R0R-USD
+0.0255200006067752,0.0235190000385046,0.0246890000998973,41668.0,0.0255200006067752,1749772800,1R0R-USD
+0.0246890000998973,0.0241829995065927,0.024389000609517,0.0,0.024745000526309,1749859200,1R0R-USD
+0.024389000609517,0.024389000609517,0.0244389995932579,0.0,0.0245639998465776,1749945600,1R0R-USD
+0.0244389995932579,0.0244369991123676,0.0257779993116855,0.0,0.0257949996739625,1750032000,1R0R-USD
+0.0257779993116855,0.0243609994649887,0.0245069991797208,4627.0,0.0257799997925758,1750118400,1R0R-USD
+0.0245069991797208,0.0232120007276535,0.0235440004616975,34972.0,0.0245069991797208,1750204800,1R0R-USD
+0.0235440004616975,0.0230519995093345,0.0231379996985197,51.0,0.0236569996923208,1750291200,1R0R-USD
+0.0231379996985197,0.0221820008009672,0.0222089998424053,29706.0,0.0231909994035959,1750377600,1R0R-USD
+0.0222089998424053,0.0210410002619028,0.0210410002619028,221012.0,0.0226809997111558,1750464000,1R0R-USD
+0.0210410002619028,0.0199129991233348,0.0202190000563859,131.0,0.0210539996623992,1750550400,1R0R-USD
+0.0202190000563859,0.0201779995113611,0.0221629999577999,47359.0,0.0221670009195804,1750636800,1R0R-USD
+0.0221629999577999,0.0220490004867315,0.022231999784708,21.0,0.022231999784708,1750723200,1R0R-USD
+0.022231999784708,0.0220730006694793,0.0220890007913112,21.0,0.022231999784708,1750809600,1R0R-USD
+0.0220890007913112,0.0220810007303953,0.0221740007400512,3087.0,0.0231849998235702,1750896000,1R0R-USD
+0.0221740007400512,0.0220240000635385,0.0222800001502037,64447.0,0.022546000778675,1750982400,1R0R-USD
+0.0222800001502037,0.0220929998904466,0.0223650000989437,43943.0,0.0224489998072385,1751068800,1R0R-USD
+0.0223650000989437,0.0213009994477033,0.0217940006405115,64872.0,0.0224109999835491,1751155200,1R0R-USD
+0.0217940006405115,0.0214249994605779,0.021671000868082,212240.0,0.0220389999449253,1751241600,1R0R-USD
+0.021671000868082,0.0208340007811784,0.0208579991012811,36486.0,0.0217799991369247,1751328000,1R0R-USD
+0.0208579991012811,0.0207390002906322,0.0223529990762472,34686.0,0.0225569996982812,1751414400,1R0R-USD
+0.0223529990762472,0.0219190008938312,0.0219279993325471,33096.0,0.022597000002861,1751500800,1R0R-USD
+0.0219279993325471,0.0208850000053644,0.0211229994893074,30554.0,0.0219839997589588,1751587200,1R0R-USD
+0.0211229994893074,0.0205240007489919,0.0206480007618665,31629.0,0.0211950000375509,1751673600,1R0R-USD
+0.0206480007618665,0.020618999376893,0.0209199991077184,30192.0,0.0211769994348287,1751760000,1R0R-USD
+0.0209199991077184,0.0204479992389678,0.0205310005694627,30490.0,0.0210069995373487,1751846400,1R0R-USD
+0.0205310005694627,0.0204719994217157,0.0210560001432895,32714.0,0.0211510006338357,1751932800,1R0R-USD
+0.0210560001432895,0.0208640005439519,0.0213149990886449,32179.0,0.0215719994157552,1752019200,1R0R-USD
+0.0213149990886449,0.0202670004218816,0.020873000845313,31805.0,0.0215179994702339,1752105600,1R0R-USD
+0.020873000845313,0.0202699992805719,0.0203089993447065,31530.0,0.0213810000568628,1752192000,1R0R-USD
+0.0203089993447065,0.0182850006967782,0.0183099992573261,143249.0,0.020313000306487,1752278400,1R0R-USD
+0.0183099992573261,0.0181399993598461,0.018342999741435,30137.0,0.0184409990906715,1752364800,1R0R-USD
+0.018342999741435,0.0183129999786615,0.0186369996517896,33026.0,0.0188510008156299,1752451200,1R0R-USD
+0.0186369996517896,0.0182930007576942,0.019285000860691,29213.0,0.0193249993026256,1752537600,1R0R-USD
+0.019285000860691,0.0192409995943307,0.0206400007009506,35138.0,0.0208069998770952,1752624000,1R0R-USD
+0.0206400007009506,0.0204479992389678,0.0212120003998279,30341.0,0.0213900003582239,1752710400,1R0R-USD
+0.0212120003998279,0.0211900006979703,0.0213549993932247,29753.0,0.0222769994288682,1752796800,1R0R-USD
+0.0213549993932247,0.0211249999701976,0.0214280001819133,32068.0,0.0215130001306533,1752883200,1R0R-USD
+0.0214280001819133,0.0213949996978044,0.0220849998295307,40755.0,0.0225280001759529,1752969600,1R0R-USD
+0.0220849998295307,0.021646000444889,0.0216860007494688,30387.0,0.0226300004869699,1753056000,1R0R-USD
+0.0216860007494688,0.0210389997810125,0.0214210003614425,30276.0,0.0217850003391504,1753142400,1R0R-USD
+0.0214210003614425,0.0203770007938146,0.0208250004798173,28939.0,0.0216230005025863,1753228800,1R0R-USD
+0.0208250004798173,0.0207369998097419,0.0209999997168779,31473.0,0.0214900001883506,1753315200,1R0R-USD
+0.0209999997168779,0.0205210000276565,0.0210180003196001,30989.0,0.0210590008646249,1753401600,1R0R-USD
+0.0210180003196001,0.0209149997681379,0.0211059991270303,33714.0,0.0213399995118379,1753488000,1R0R-USD
+0.0211059991270303,0.0210699997842311,0.0218310002237558,32313.0,0.0218720007687807,1753574400,1R0R-USD
+0.0218310002237558,0.0212179999798536,0.0213580001145601,31706.0,0.0222299993038177,1753660800,1R0R-USD
+0.0213580001145601,0.0208049993962049,0.0209849998354911,31633.0,0.0218729991465806,1753747200,1R0R-USD
+0.0209849998354911,0.0207250006496906,0.0211340002715587,30254.0,0.0211699996143579,1753833600,1R0R-USD
+0.0211340002715587,0.0205479990690946,0.020558999851346,30272.0,0.0215220004320144,1753920000,1R0R-USD
+0.020558999851346,0.0191559996455907,0.0193210002034902,30384.0,0.0206039994955062,1754006400,1R0R-USD
+0.0193210002034902,0.0188170000910758,0.0189260002225637,31458.0,0.0196059998124837,1754092800,1R0R-USD
+0.0189260002225637,0.018800999969244,0.0194300003349781,29805.0,0.0195209998637437,1754179200,1R0R-USD
+0.0194300003349781,0.0194010008126497,0.0205310005694627,39542.0,0.0205869991332292,1754265600,1R0R-USD
+0.0205310005694627,0.0200059991329908,0.0202719997614622,31809.0,0.0205310005694627,1754352000,1R0R-USD
+0.0202719997614622,0.0198500007390975,0.0206160005182027,34685.0,0.0206669997423887,1754438400,1R0R-USD
+0.0206160005182027,0.0204750001430511,0.0217119995504617,42698.0,0.0217119995504617,1754524800,1R0R-USD
+0.0217119995504617,0.0215770006179809,0.0221250001341104,20643.0,0.0226329993456602,1754611200,1R0R-USD
+0.0221250001341104,0.0221149995923042,0.0237990003079175,22142.0,0.0239610001444816,1754697600,1R0R-USD
+0.0237990003079175,0.0226109996438026,0.0236779991537332,22365.0,0.0240959990769624,1754784000,1R0R-USD
+0.0236779991537332,0.0225939992815256,0.0226969998329877,19424.0,0.0240930002182722,1754870400,1R0R-USD
+0.0226969998329877,0.0226649995893239,0.0245789997279644,24305.0,0.0246319994330406,1754956800,1R0R-USD
+0.0245789997279644,0.0245660003274679,0.0258559994399547,58752.0,0.0258559994399547,1755043200,1R0R-USD
+0.0258559994399547,0.0245220009237527,0.0245489999651908,16456.0,0.0258559994399547,1755129600,1R0R-USD
+0.0245489999651908,0.0234389994293451,0.0237140003591775,21874.0,0.0247939992696046,1755216000,1R0R-USD
+0.0237140003591775,0.023514999076724,0.0241730008274316,20558.0,0.0242110006511211,1755302400,1R0R-USD
+0.0241730008274316,0.0241439994424581,0.0243219994008541,20707.0,0.0247699990868568,1755388800,1R0R-USD
+0.0243219994008541,0.0233660005033016,0.0256110001355409,142109.0,0.0256580002605915,1755475200,1R0R-USD
+0.0256110001355409,0.0254790000617504,0.0291859991848468,275329.0,0.0297839995473623,1755561600,1R0R-USD
+0.0291859991848468,0.0286480002105236,0.0343110002577304,334284.0,0.0343360006809234,1755648000,1R0R-USD
+0.0343110002577304,0.0333030000329017,0.0336569994688034,20078.0,0.0343110002577304,1755734400,1R0R-USD
+0.0336569994688034,0.0334709994494915,0.0377830006182193,189547.0,0.0377970002591609,1755820800,1R0R-USD
+0.0377830006182193,0.0365689992904663,0.0372910015285015,20687.0,0.0377959981560707,1755907200,1R0R-USD
+0.0372910015285015,0.0372759997844696,0.0387229993939399,69678.0,0.0394169986248016,1755993600,1R0R-USD
+0.0387229993939399,0.0382740013301372,0.041567001491785,191492.0,0.0430749990046024,1756080000,1R0R-USD
+0.041567001491785,0.0410550013184547,0.0440159998834133,145298.0,0.0440159998834133,1756166400,1R0R-USD
+0.0440159998834133,0.0421469993889331,0.0421699993312358,142469.0,0.044998001307249,1756252800,1R0R-USD
+0.0421699993312358,0.0373370014131069,0.0379460006952285,202201.0,0.0421740002930164,1756339200,1R0R-USD
+0.0379460006952285,0.0372629985213279,0.0380840003490448,97985.0,0.0387540012598037,1756425600,1R0R-USD
+0.0380840003490448,0.0379839986562728,0.0401009991765022,20617.0,0.0402829982340335,1756512000,1R0R-USD
+0.0401009991765022,0.0401009991765022,0.0405349992215633,19556.0,0.0409590005874633,1756598400,1R0R-USD
+0.0405349992215633,0.0384470000863075,0.0389069989323616,68407.0,0.0408079996705055,1756684800,1R0R-USD
+0.0389069989323616,0.0388830006122589,0.0394160002470016,40614.0,0.0398560017347335,1756771200,1R0R-USD
+0.0394160002470016,0.0379359982907772,0.0380970016121864,98129.0,0.0394160002470016,1756857600,1R0R-USD
+0.0380970016121864,0.0361209996044635,0.0361780002713203,19001.0,0.0383520014584064,1756944000,1R0R-USD
+0.0361780002713203,0.0350610017776489,0.0350739993155002,37813.0,0.0374599993228912,1757030400,1R0R-USD
+0.0350739993155002,0.0347569994628429,0.0349229983985424,19496.0,0.0352439992129802,1757116800,1R0R-USD
+0.0349229983985424,0.0349229983985424,0.0352389998733997,23666.0,0.035360001027584,1757203200,1R0R-USD
+0.0352389998733997,0.0350840017199516,0.0354570001363754,40434.0,0.036626998335123,1757289600,1R0R-USD
+0.0354570001363754,0.035360001027584,0.0369790010154247,167485.0,0.0372079983353614,1757376000,1R0R-USD
+0.0369790010154247,0.0362190008163452,0.0364179983735084,82731.0,0.0375859998166561,1757462400,1R0R-USD
+0.0364179983735084,0.0351700000464916,0.0355180017650127,78632.0,0.0365330018103122,1757548800,1R0R-USD
+0.0355180017650127,0.0346579998731613,0.0354579985141754,70382.0,0.0357739999890327,1757635200,1R0R-USD
+0.0354579985141754,0.0329819992184639,0.0329979993402957,27007.0,0.0354579985141754,1757721600,1R0R-USD
+0.0329979993402957,0.0312370005995035,0.0312479995191097,55932.0,0.0330949984490871,1757808000,1R0R-USD
+0.0312479995191097,0.0292000006884336,0.0296599995344877,72567.0,0.0312479995191097,1757894400,1R0R-USD
+0.0296599995344877,0.0285769999027252,0.0287970006465911,31894.0,0.029662000015378,1757980800,1R0R-USD
+0.0287970006465911,0.0277789998799562,0.0282429996877908,93828.0,0.0288280006498098,1758067200,1R0R-USD
+0.0282429996877908,0.0263940002769231,0.0264159999787807,111001.0,0.0282659996300935,1758153600,1R0R-USD
+0.0264159999787807,0.0251930002123117,0.0252180006355047,81025.0,0.0264740008860826,1758240000,1R0R-USD
+0.0252180006355047,0.0246890000998973,0.0246890000998973,57608.0,0.0252359993755817,1758326400,1R0R-USD
+0.0246890000998973,0.0227019991725683,0.0227029994130134,120427.0,0.0246890000998973,1758412800,1R0R-USD
+0.0227029994130134,0.0208550002425909,0.0209439992904663,51219.0,0.0227029994130134,1758499200,1R0R-USD
+0.0209439992904663,0.0202099997550249,0.02025399915874,42107.0,0.0209550000727176,1758585600,1R0R-USD
+0.02025399915874,0.0195140000432729,0.0195320006459951,60430.0,0.0203169994056224,1758672000,1R0R-USD
+0.0195320006459951,0.0178810004144907,0.0178859997540712,98577.0,0.0195560008287429,1758758400,1R0R-USD
+0.0178859997540712,0.0176829993724823,0.0179260000586509,69233.0,0.0180730000138282,1758844800,1R0R-USD
+0.0179260000586509,0.0173690002411603,0.0174139998853206,57471.0,0.017943000420928,1758931200,1R0R-USD
+0.0174139998853206,0.016992999240756,0.0173680000007152,51103.0,0.0174330007284879,1759017600,1R0R-USD
+0.0173680000007152,0.0161930005997419,0.0161930005997419,35093.0,0.0173770003020763,1759104000,1R0R-USD
+0.0161930005997419,0.0139130000025033,0.0139199998229742,178156.0,0.016202999278903,1759190400,1R0R-USD
+0.0139410002157092,0.013744999654591,0.0140859996899962,68777.0,0.0141089996322989,1759276800,1R0R-USD
+0.0140979997813701,0.0136569999158382,0.0136700002476572,78705.0,0.0141569999977946,1759363200,1R0R-USD
+0.0136700002476572,0.0133389998227357,0.0133830001577734,33162.0,0.0137210004031658,1759449600,1R0R-USD
+0.0133830001577734,0.0129159996286034,0.0130049996078014,28605.0,0.0133859999477863,1759536000,1R0R-USD
+0.0130049996078014,0.0126510001718997,0.0126900002360343,48802.0,0.013124999590218,1759622400,1R0R-USD
+0.0126900002360343,0.0125940004363656,0.0126099996268749,26124.0,0.0128650004044175,1759708800,1R0R-USD
+0.0126099996268749,0.0116170002147555,0.0116170002147555,96926.0,0.0126099996268749,1759795200,1R0R-USD
+0.0116170002147555,0.0114430002868175,0.0114890001714229,25152.0,0.0116710001602768,1759881600,1R0R-USD
+0.0114890001714229,0.0108620002865791,0.0109919998794794,41091.0,0.0114890001714229,1759968000,1R0R-USD
+0.0109919998794794,0.0094849998131394,0.0099929999560117,59193.0,0.0110349999740719,1760054400,1R0R-USD
+0.0099929999560117,0.0091620003804564,0.0092599997296929,25044.0,0.0100119998678565,1760140800,1R0R-USD
+0.0092599997296929,0.009201000444591,0.0100940000265836,48894.0,0.0101140001788735,1760227200,1R0R-USD
+0.0100990002974867,0.0098209995776414,0.0099999997764825,84537.0,0.0101800002157688,1760313600,1R0R-USD
+0.0099999997764825,0.0096699995920062,0.0099619999527931,156487.0,0.01012699957937,1760400000,1R0R-USD
+0.0099619999527931,0.0095629999414086,0.0097439996898174,65295.0,0.0100029995664954,1760486400,1R0R-USD
+0.0097439996898174,0.009176000021398,0.0093000000342726,80830.0,0.0097979996353387,1760572800,1R0R-USD
+0.0093000000342726,0.008980999700725,0.0091770002618432,31440.0,0.0094229998067021,1760659200,1R0R-USD
+0.0091770002618432,0.008895999751985,0.0089410003274679,34774.0,0.0092829996719956,1760745600,1R0R-USD
+0.0089410003274679,0.0087209995836019,0.008725999854505,44651.0,0.0090239997953176,1760832000,1R0R-USD
+0.008725999854505,0.008581000380218,0.0086559997871518,27611.0,0.0088910004124045,1760918400,1R0R-USD
+0.0086559997871518,0.0080800000578165,0.0080850003287196,66981.0,0.0086639998480677,1761004800,1R0R-USD
+0.0080850003287196,0.0073609999381005,0.0074649997986853,47848.0,0.0080850003287196,1761091200,1R0R-USD
+0.0074649997986853,0.0073469998314976,0.0073750000447034,36074.0,0.0076549998484551,1761177600,1R0R-USD
+0.0073750000447034,0.0073689999990165,0.0074660000391304,35063.0,0.007590000052005,1761264000,1R0R-USD
+0.0074660000391304,0.0071780001744627,0.0071899998001754,31118.0,0.0074700000695884,1761350400,1R0R-USD
+0.0071899998001754,0.0071290000341832,0.0074249999597668,29835.0,0.0074370000511407,1761436800,1R0R-USD
+0.0074249999597668,0.0071560000069439,0.0071740001440048,35854.0,0.0074479999020695,1761523200,1R0R-USD
+0.0071740001440048,0.0067210001870989,0.0067529999651014,26268.0,0.0071849999949336,1761609600,1R0R-USD
+0.0067529999651014,0.0062879999168217,0.0062879999168217,50319.0,0.006802000105381,1761696000,1R0R-USD
+0.0062879999168217,0.005747000221163,0.0058400002308189,43413.0,0.0063350000418722,1761782400,1R0R-USD
+0.0058400002308189,0.0057609998621046,0.0059600002132356,24445.0,0.0059659997932612,1761868800,1R0R-USD
+0.0059600002132356,0.0058559998869895,0.0058599999174475,24059.0,0.0060229999944567,1761955200,1R0R-USD
+0.0058599999174475,0.0057700001634657,0.0058309999294579,23518.0,0.0058809998445212,1762041600,1R0R-USD
+0.0058309999294579,0.0052769999019801,0.005301000084728,40205.0,0.0058470000512897,1762128000,1R0R-USD
+0.005301000084728,0.004581999965012,0.004761999938637,32882.0,0.0053810002282261,1762214400,1R0R-USD
+0.004761999938637,0.004583999980241,0.0048219999298453,33985.0,0.0048969998024404,1762300800,1R0R-USD
+0.0048219999298453,0.0045369998551905,0.0045529999770224,40742.0,0.0048520001582801,1762387200,1R0R-USD
+0.0045529999770224,0.0043730000033974,0.0046700001694262,29623.0,0.0047129997983574,1762473600,1R0R-USD
+0.0046700001694262,0.0045400001108646,0.0046219998039305,36292.0,0.0046870000660419,1762560000,1R0R-USD
+0.0046219998039305,0.0045540002174675,0.0047650001943111,31570.0,0.0047929999418556,1762646400,1R0R-USD
+0.0047650001943111,0.0045670000836253,0.0046140002086758,32259.0,0.0048230001702904,1762732800,1R0R-USD
+0.0046140002086758,0.0040159998461604,0.0040319999679923,53131.0,0.0046899998560547,1762819200,1R0R-USD
+0.0040319999679923,0.0038509999867528,0.0038630000781267,33130.0,0.0041350000537931,1762905600,1R0R-USD
+0.0038630000781267,0.0036009999457746,0.0036720000207424,33964.0,0.0040540001355111,1762992000,1R0R-USD
+0.0036720000207424,0.0034700001124292,0.0034970000851899,35059.0,0.0036720000207424,1763078400,1R0R-USD
+0.0034970000851899,0.003482999978587,0.0035049999132752,31173.0,0.0035870000720024,1763164800,1R0R-USD
+0.0035049999132752,0.0033450000919401,0.0034219999797642,28574.0,0.0035709999501705,1763251200,1R0R-USD
+0.0034219999797642,0.0032840000931173,0.0033140000887215,41739.0,0.0035429999697953,1763337600,1R0R-USD
+0.0033140000887215,0.00322200008668,0.0033350000157952,46391.0,0.0033929999917745,1763424000,1R0R-USD
+0.0033350000157952,0.002686999971047,0.0028019999153912,95404.0,0.0033350000157952,1763510400,1R0R-USD
+0.0028019999153912,0.0025820001028478,0.0026159998960793,68136.0,0.002826000098139,1763596800,1R0R-USD
+0.0026159998960793,0.0024149999953806,0.0024979999288916,47282.0,0.0026410000864416,1763683200,1R0R-USD
+0.0024979999288916,0.0023839999921619,0.0024329998996108,45793.0,0.00251100002788,1763769600,1R0R-USD
+0.0024329998996108,0.0024309998843818,0.0024780000094324,51638.0,0.0025140000507235,1763856000,1R0R-USD
+0.0024780000094324,0.0024349999148398,0.0025490000844001,46995.0,0.0025700000114738,1763942400,1R0R-USD
+0.0025490000844001,0.0024550000671297,0.0024560000747442,63922.0,0.0025490000844001,1764028800,1R0R-USD
+0.0024560000747442,0.0023709998931735,0.0024170000106096,46816.0,0.0024659999180585,1764115200,1R0R-USD
+0.0024170000106096,0.0023950000759214,0.0024079999420791,45744.0,0.0024500000290572,1764201600,1R0R-USD
+0.0024079999420791,0.0023600000422447,0.0023660000879317,48245.0,0.0024699999485164,1764288000,1R0R-USD
+0.0023660000879317,0.0022700000554323,0.0022919999901205,49508.0,0.0023769999388605,1764374400,1R0R-USD
+0.0022919999901205,0.0022360000293701,0.0022360000293701,62659.0,0.0023040000814944,1764460800,1R0R-USD
+0.0022360000293701,0.0019660000689327,0.0020159999839961,73817.0,0.0022360000293701,1764547200,1R0R-USD
+0.0020159999839961,0.0019829999655485,0.0021760000381618,85306.0,0.0022140000946819,1764633600,1R0R-USD
+0.0021760000381618,0.0021689999848604,0.0023630000650882,60851.0,0.0023690001107752,1764720000,1R0R-USD
+0.0023630000650882,0.0021850001066923,0.0021850001066923,63136.0,0.0023809999693185,1764806400,1R0R-USD
+0.0021850001066923,0.00202800007537,0.0020359999034553,49835.0,0.002208000048995,1764892800,1R0R-USD
+0.0020359999034553,0.0020270000677555,0.0020479999948292,51249.0,0.0020560000557452,1764979200,1R0R-USD
+0.0020479999948292,0.0019960000645369,0.0020510000176727,53633.0,0.0021430000197142,1765065600,1R0R-USD
+0.0020510000176727,0.0020479999948292,0.0020949998870491,53070.0,0.0021200000774115,1765152000,1R0R-USD
+0.0020949998870491,0.0020749999675899,0.002202000003308,63702.0,0.0022599999792873,1765238400,1R0R-USD
+0.002202000003308,0.0021860001143068,0.002206000033766,64829.0,0.0022660000249743,1765324800,1R0R-USD
+0.002206000033766,0.0020810000132769,0.0021309999283403,67811.0,0.002206000033766,1765411200,1R0R-USD
+0.0021309999283403,0.0019710001070052,0.0019940000493079,65891.0,0.0021420000120997,1765497600,1R0R-USD
+0.0019940000493079,0.0019610000308603,0.0020270000677555,98631.0,0.0020830000285059,1765584000,1R0R-USD
+0.0020270000677555,0.0019869999960064,0.0019970000721514,67279.0,0.0020399999339133,1765670400,1R0R-USD
+0.0019970000721514,0.0018860000418499,0.0019130000146105,66092.0,0.0020530000329017,1765756800,1R0R-USD
+0.0019130000146105,0.0018350000027567,0.0018729999428614,70944.0,0.0019209999591112,1765843200,1R0R-USD
+0.0018729999428614,0.0017780000343918,0.0017950000474229,66724.0,0.0019020000472664,1765929600,1R0R-USD
+0.0017950000474229,0.0017409999854862,0.0017750000115484,65841.0,0.0018550000386312,1766016000,1R0R-USD
+0.0017750000115484,0.0017689999658614,0.0018479999853298,66129.0,0.0018639999907463,1766102400,1R0R-USD
+0.0018479999853298,0.0017950000474229,0.0017969999462366,68218.0,0.0018550000386312,1766188800,1R0R-USD
+0.0017969999462366,0.0017940000398084,0.0018279999494552,66717.0,0.0018299999646842,1766275200,1R0R-USD
+0.0018279999494552,0.0017650000518187,0.0017859999788925,65780.0,0.0018700000364333,1766361600,1R0R-USD
+0.0017859999788925,0.0017239999724552,0.0017569999909028,67676.0,0.0017969999462366,1766448000,1R0R-USD
+0.0017569999909028,0.0016670000040903,0.0016740000573918,63110.0,0.0017610000213608,1766534400,1R0R-USD
+0.0016740000573918,0.0016499999910593,0.0016530000139027,68128.0,0.001689999946393,1766620800,1R0R-USD
+0.0016530000139027,0.0016220000106841,0.0016289999475702,70131.0,0.0016949999844655,1766707200,1R0R-USD
+0.0016289999475702,0.0016250000335276,0.0016730000497773,68273.0,0.0016730000497773,1766793600,1R0R-USD
+0.0016730000497773,0.0016430000541731,0.0016580000519752,67820.0,0.0016730000497773,1766880000,1R0R-USD
+0.0016580000519752,0.0015529999509453,0.0015689999563619,74236.0,0.00171500002034,1766966400,1R0R-USD
+0.0015689999563619,0.0015640000347048,0.0015760000096634,69071.0,0.0015950000379234,1767052800,1R0R-USD
+0.0015760000096634,0.0015719999792054,0.0015750000020489,65149.0,0.00161100004334,1767139200,1R0R-USD
+0.0015750000020489,0.0015379999531432,0.0015510000521317,66022.0,0.0015829999465495,1767225600,1R0R-USD
+0.0015510000521317,0.0014880000380799,0.0015330000314861,69077.0,0.0015679999487474,1767312000,1R0R-USD
+0.0015330000314861,0.0014779999619349,0.001494999974966,69591.0,0.0015369999455288,1767398400,1R0R-USD
+0.001494999974966,0.001494999974966,0.0015020000282675,70220.0,0.0015129999956116,1767484800,1R0R-USD
+0.0015020000282675,0.001501000020653,0.0015419999836012,62959.0,0.0015510000521317,1767571200,1R0R-USD
+0.0015419999836012,0.0014680000022053,0.001499000005424,66367.0,0.0015480000292882,1767657600,1R0R-USD
+0.001499000005424,0.0014130000490695,0.0014260000316426,68848.0,0.001499000005424,1767744000,1R0R-USD
+0.0014260000316426,0.0013719999697059,0.0013920000055804,68967.0,0.0014349999837577,1767830400,1R0R-USD
+0.0013920000055804,0.0013699999544769,0.0013729999773204,67319.0,0.00140199996531,1767916800,1R0R-USD
+0.0013729999773204,0.0013370000524446,0.0013399999588727,63938.0,0.0013739999849349,1768003200,1R0R-USD
+0.0013399999588727,0.001321000047028,0.0013320000143721,70212.0,0.0013530000578612,1768089600,1R0R-USD
+0.0013320000143721,0.0012720000231638,0.0012750000460073,67562.0,0.0013320000143721,1768176000,1R0R-USD
+0.0012750000460073,0.0012720000231638,0.0013340000296011,74290.0,0.0013399999588727,1768262400,1R0R-USD
+0.0013340000296011,0.0012949999654665,0.0013089999556541,75047.0,0.0013460000045597,1768348800,1R0R-USD
+0.0013089999556541,0.0012700000079348,0.0012839999981224,67074.0,0.00131700001657,1768435200,1R0R-USD
+0.0012839999981224,0.0012619999470189,0.0012750000460073,65594.0,0.0012880000285804,1768521600,1R0R-USD
+0.0012750000460073,0.0012619999470189,0.0012649999698624,65444.0,0.0012819999828934,1768608000,1R0R-USD
+0.0012649999698624,0.0012610000558197,0.0012610000558197,67253.0,0.0012870000209659,1768694400,1R0R-USD
+0.0012610000558197,0.0011289999820291,0.0011350000277161,87792.0,0.0012610000558197,1768780800,1R0R-USD
+0.0011350000277161,0.0010379999876022,0.0010389999952167,65035.0,0.0011399999493733,1768867200,1R0R-USD
+0.0010389999952167,0.0010130000300705,0.0010420000180602,62970.0,0.0010689999908208,1768953600,1R0R-USD
+0.0010420000180602,0.0010209999745711,0.0010260000126436,67802.0,0.0010639999527484,1769040000,1R0R-USD
+0.0010260000126436,0.001010000007227,0.0010250000050291,65809.0,0.0010499999625608,1769126400,1R0R-USD
+0.0010250000050291,0.0010069999843835,0.0010250000050291,66751.0,0.0010310000507161,1769212800,1R0R-USD
+0.0010250000050291,0.0009500000160187,0.0009590000263415,64252.0,0.0010260000126436,1769299200,1R0R-USD
+0.0009590000263415,0.0009590000263415,0.000988999963738,53075.0,0.0009940000018104,1769385600,1R0R-USD
+0.000988999963738,0.0009769999887794,0.0010110000148415,68587.0,0.0010489999549463,1769472000,1R0R-USD
+0.0010110000148415,0.0009940000018104,0.0009950000094249,54610.0,0.001012000022456,1769558400,1R0R-USD
+0.0009950000094249,0.0009270000155083,0.0009449999779462,31179.0,0.0009950000094249,1769644800,1R0R-USD
+0.0009449999779462,0.0008939999970607,0.0009030000073835,66147.0,0.0009469999931752,1769731200,1R0R-USD
+0.0009030000073835,0.0007750000222586,0.0008290000259876,63924.0,0.0009050000226125,1769817600,1R0R-USD
+0.0008290000259876,0.0007619999814778,0.0007730000070296,65125.0,0.0008350000134669,1769904000,1R0R-USD
+0.0007730000070296,0.0007379999733529,0.0007970000151544,63147.0,0.0008120000129565,1769990400,1R0R-USD
+0.0007970000151544,0.0007280000136233,0.0007670000195503,62889.0,0.0008009999874047,1770076800,1R0R-USD
+0.0007670000195503,0.0007210000185295,0.0007409999961964,67053.0,0.0007890000124461,1770163200,1R0R-USD
+0.0007409999961964,0.0006290000164881,0.0006300000241026,57939.0,0.0007459999760612,1770249600,1R0R-USD
+0.0006300000241026,0.0006050000083632,0.000702999997884,63090.0,0.0007089999853633,1770336000,1R0R-USD
+0.000702999997884,0.0006779999821446,0.0007079999777488,61613.0,0.0007169999880716,1770422400,1R0R-USD
+0.0007079999777488,0.000700999982655,0.0007159999804571,63051.0,0.0007280000136233,1770508800,1R0R-USD
+0.0007159999804571,0.0006880000000819,0.0007200000109151,66765.0,0.0007309999782592,1770595200,1R0R-USD
+0.0007200000109151,0.0006689999718219,0.0006769999745301,64077.0,0.0007259999983943,1770681600,1R0R-USD
+0.0006769999745301,0.0006409999914467,0.000651000009384,64688.0,0.0006810000049881,1770768000,1R0R-USD
+0.000651000009384,0.0006360000115819,0.0006500000017695,62969.0,0.0006670000148005,1770854400,1R0R-USD
+0.0006500000017695,0.0006430000066757,0.0006810000049881,70480.0,0.0006869999924674,1770940800,1R0R-USD
+0.0006810000049881,0.0006799999973736,0.0006840000278316,65522.0,0.0006990000256337,1771027200,1R0R-USD
+0.0006840000278316,0.0006270000012591,0.0006419999990612,65192.0,0.0006849999772384,1771113600,1R0R-USD
+0.0006419999990612,0.0006370000191964,0.0006520000169984,64201.0,0.0006569999968633,1771200000,1R0R-USD
+0.0006520000169984,0.0005750000127591,0.0005910000181756,77507.0,0.0006530000246129,1771286400,1R0R-USD
+0.0005910000181756,0.0005680000176653,0.0005729999975301,65296.0,0.0006050000083632,1771372800,1R0R-USD
+0.0005729704280383,0.0005656111170537,0.0005700489855371,66796.0,0.0006051482632756,1771540860,1R0R-USD
+0.3159230053424835,0.3159230053424835,0.4503220021724701,9037861.0,0.4602969884872436,1637712000,1EARTH-USD
+0.3481099903583526,0.3101840019226074,0.3239009976387024,2942945.0,0.3899730145931244,1637798400,1EARTH-USD
+0.3229010105133056,0.2515110075473785,0.2626320123672485,1351253.0,0.3316760063171386,1637884800,1EARTH-USD
+0.2660979926586151,0.2563610076904297,0.2703810036182403,1695970.0,0.3043349981307983,1637971200,1EARTH-USD
+0.2743009924888611,0.254925012588501,0.2779760062694549,1619745.0,0.2990610003471374,1638057600,1EARTH-USD
+0.2749339938163757,0.2347899973392486,0.2402880042791366,1460924.0,0.283717006444931,1638144000,1EARTH-USD
+0.2403260022401809,0.2021189928054809,0.2191720008850097,1486851.0,0.2457029968500137,1638230400,1EARTH-USD
+0.2219260036945343,0.1945630013942718,0.2167579978704452,2215853.0,0.2490520030260086,1638316800,1EARTH-USD
+0.2170549929141998,0.1891719996929168,0.205948993563652,1896036.0,0.2254540026187896,1638403200,1EARTH-USD
+0.2061360031366348,0.1955720037221908,0.2570720016956329,2677403.0,0.3131720125675201,1638489600,1EARTH-USD
+0.2570590078830719,0.188958004117012,0.2152179926633834,1902283.0,0.2570590078830719,1638576000,1EARTH-USD
+0.2152010053396225,0.1834200024604797,0.1894939988851547,1608619.0,0.2152449935674667,1638662400,1EARTH-USD
+0.1897190064191818,0.1724179983139038,0.1779669970273971,1250487.0,0.1911830008029937,1638748800,1EARTH-USD
+0.1780419945716858,0.172322005033493,0.1731750071048736,1567782.0,0.2032070010900497,1638835200,1EARTH-USD
+0.1731680035591125,0.1570039987564087,0.1700800061225891,1744680.0,0.1812279969453811,1638921600,1EARTH-USD
+0.1695919930934906,0.1544950008392334,0.1585790067911148,1719106.0,0.179638996720314,1639008000,1EARTH-USD
+0.1583389937877655,0.1200420036911964,0.1497749984264373,1926543.0,0.1605699956417083,1639094400,1EARTH-USD
+0.1494600027799606,0.1423989981412887,0.1552039980888366,2355061.0,0.1971630007028579,1639180800,1EARTH-USD
+0.1551859974861145,0.1269939988851547,0.1495849937200546,2178753.0,0.1573410034179687,1639267200,1EARTH-USD
+0.1496569961309433,0.1382189989089965,0.1393190026283264,1844989.0,0.1577180027961731,1639353600,1EARTH-USD
+0.1399179995059967,0.1304229944944381,0.1395789980888366,1953570.0,0.1435070037841797,1639440000,1EARTH-USD
+0.1395629942417144,0.1320430040359497,0.1554639935493469,2517233.0,0.1947630047798156,1639526400,1EARTH-USD
+0.1559630036354065,0.1390269994735717,0.1435170024633407,1926718.0,0.1674579977989196,1639612800,1EARTH-USD
+0.1435369998216629,0.1355790048837661,0.1372960060834884,1655452.0,0.1448899954557418,1639699200,1EARTH-USD
+0.1372359991073608,0.1355450004339218,0.1423439979553222,2293903.0,0.1562830060720443,1639785600,1EARTH-USD
+0.1422259956598281,0.1353480070829391,0.1366419941186905,1975387.0,0.1488090008497238,1639872000,1EARTH-USD
+0.1365980058908462,0.1139990016818046,0.12066700309515,1903346.0,0.1370819956064224,1639958400,1EARTH-USD
+0.1205760017037391,0.1099490001797676,0.1130319982767105,1864724.0,0.1293649971485138,1640044800,1EARTH-USD
+0.1132450029253959,0.0859910026192665,0.095438003540039,1832224.0,0.1135400012135505,1640131200,1EARTH-USD
+0.0950319990515708,0.0850830003619194,0.0859230011701583,1734881.0,0.1036930009722709,1640217600,1EARTH-USD
+0.0858329981565475,0.0831540003418922,0.0905070006847381,2084836.0,0.0962480008602142,1640304000,1EARTH-USD
+0.090208001434803,0.0825510025024414,0.0878880023956298,1897356.0,0.0912519991397857,1640390400,1EARTH-USD
+0.0879930034279823,0.0804750025272369,0.1036610007286071,2548216.0,0.1420129984617233,1640476800,1EARTH-USD
+0.1033459976315498,0.1001219972968101,0.1004649996757507,1837382.0,0.1142939999699592,1640563200,1EARTH-USD
+0.100893996655941,0.0873090028762817,0.0928220003843307,1527613.0,0.1028430014848709,1640649600,1EARTH-USD
+0.0926079973578453,0.0855680033564567,0.0887209996581077,1644526.0,0.0944999977946281,1640736000,1EARTH-USD
+0.0887259989976883,0.086557999253273,0.0887859985232353,1691798.0,0.0964109972119331,1640822400,1EARTH-USD
+0.0887920036911964,0.08661500364542,0.0870160013437271,1641024.0,0.0943109989166259,1640908800,1EARTH-USD
+0.087007999420166,0.0820180028676986,0.0830420032143592,1576469.0,0.0875400006771087,1640995200,1EARTH-USD
+0.0832410007715225,0.081226997077465,0.0820380002260208,1831817.0,0.0890420004725456,1641081600,1EARTH-USD
+0.081836998462677,0.0773110017180442,0.0996159985661506,2614922.0,0.1322100013494491,1641168000,1EARTH-USD
+0.0997160002589225,0.0855159983038902,0.0879179984331131,2047011.0,0.1136050000786781,1641254400,1EARTH-USD
+0.0881180018186569,0.0788090005517005,0.0799100026488304,1429044.0,0.0905300006270408,1641340800,1EARTH-USD
+0.0799100026488304,0.0740199983119964,0.0809160023927688,1543056.0,0.082225002348423,1641427200,1EARTH-USD
+0.0810170024633407,0.0603220015764236,0.0659170001745224,1425644.0,0.0821209996938705,1641513600,1EARTH-USD
+0.0647170022130012,0.0579029992222785,0.0599059984087944,1327163.0,0.0693069994449615,1641600000,1EARTH-USD
+0.0599059984087944,0.0576119981706142,0.0988250002264976,2706705.0,0.1092120036482811,1641686400,1EARTH-USD
+0.0987249985337257,0.0975150018930435,0.1658300012350082,7503003.0,0.1998330056667328,1641772800,1EARTH-USD
+0.1664299964904785,0.1617289930582046,0.2417879998683929,15012219.0,0.3293899893760681,1641859200,1EARTH-USD
+0.2420890033245086,0.1721580028533935,0.1988579928874969,4616939.0,0.254483014345169,1641945600,1EARTH-USD
+0.1999569982290268,0.1709659993648529,0.1870760023593902,2898691.0,0.2110919952392578,1642032000,1EARTH-USD
+0.1870770007371902,0.1761710047721862,0.1818509995937347,2178888.0,0.3037860095500946,1642118400,1EARTH-USD
+0.181655004620552,0.1812430024147033,0.211336001753807,2973337.0,0.2196640074253082,1642204800,1EARTH-USD
+0.2116540074348449,0.1927890032529831,0.2005839943885803,2220041.0,0.2116540074348449,1642291200,1EARTH-USD
+0.2006870061159134,0.1751600056886673,0.1792660057544708,1950025.0,0.201772004365921,1642377600,1EARTH-USD
+0.1791629940271377,0.1614090055227279,0.1741729974746704,1883886.0,0.1793590039014816,1642464000,1EARTH-USD
+0.1741719990968704,0.1616429984569549,0.1618790030479431,1950739.0,0.1748760044574737,1642550400,1EARTH-USD
+0.1618780046701431,0.1511220037937164,0.1511390060186386,2212652.0,0.162089005112648,1642636800,1EARTH-USD
+0.1514379978179931,0.1297490000724792,0.1302230060100555,1536574.0,0.1521999984979629,1642723200,1EARTH-USD
+0.1307239979505539,0.0927229970693588,0.1021160036325454,1134935.0,0.1307239979505539,1642809600,1EARTH-USD
+0.1021160036325454,0.1010269969701767,0.106452003121376,2023565.0,0.1181320026516914,1642896000,1EARTH-USD
+0.1067529991269111,0.0978389978408813,0.1031450033187866,1137623.0,0.1088550016283989,1642982400,1EARTH-USD
+0.1033459976315498,0.0947479978203773,0.0950570032000541,2352655.0,0.1038300022482872,1643068800,1EARTH-USD
+0.0952569991350174,0.0878549963235855,0.0878549963235855,1876617.0,0.0978730022907257,1643155200,1EARTH-USD
+0.0880559980869293,0.0819170027971267,0.0829290002584457,2449059.0,0.0911640003323555,1643241600,1EARTH-USD
+0.0828280001878738,0.0742160007357597,0.0803280025720596,2773424.0,0.0838470011949539,1643328000,1EARTH-USD
+0.0805270001292228,0.0773150026798248,0.0889320001006126,3873722.0,0.1345379948616027,1643414400,1EARTH-USD
+0.0888400003314018,0.0778290033340454,0.0783270001411438,3211866.0,0.0934360027313232,1643500800,1EARTH-USD
+0.0783270001411438,0.0718289986252784,0.0768370032310485,1830393.0,0.080935999751091,1643587200,1EARTH-USD
+0.0774390026926994,0.075433999300003,0.0821349993348121,2209246.0,0.0904420018196106,1643673600,1EARTH-USD
+0.0821349993348121,0.0685290023684501,0.0715269967913627,1919149.0,0.0839509963989257,1643760000,1EARTH-USD
+0.0715269967913627,0.0638249963521957,0.0679259970784187,2098613.0,0.0738340020179748,1643846400,1EARTH-USD
+0.0679259970784187,0.0675339996814727,0.0714399963617324,2469136.0,0.0868500024080276,1643932800,1EARTH-USD
+0.0712400004267692,0.0705389976501464,0.075044997036457,2485856.0,0.0762379989027977,1644019200,1EARTH-USD
+0.0747440010309219,0.0745439976453781,0.0930629968643188,4814047.0,0.1145759969949722,1644105600,1EARTH-USD
+0.0930629968643188,0.0815500020980835,0.0840549990534782,3883652.0,0.0953570008277893,1644192000,1EARTH-USD
+0.0840549990534782,0.07014100253582,0.0754100009799003,3593106.0,0.0840729996562004,1644278400,1EARTH-USD
+0.0752940028905868,0.0716070011258125,0.0750090032815933,4074869.0,0.0798479989171028,1644364800,1EARTH-USD
+0.0750060006976127,0.058143001049757,0.0633670017123222,2804831.0,0.0777200013399124,1644451200,1EARTH-USD
+0.0643469989299774,0.053201999515295,0.0582959987223148,2357140.0,0.0653610005974769,1644537600,1EARTH-USD
+0.0582490004599094,0.0556450001895427,0.0584929995238781,3947732.0,0.0681769996881485,1644624000,1EARTH-USD
+0.0584609992802143,0.0543080009520053,0.057328000664711,4259778.0,0.0680140033364296,1644710400,1EARTH-USD
+0.0573269985616207,0.0496460013091564,0.0500430017709732,3844943.0,0.0575730018317699,1644796800,1EARTH-USD
+0.0501970015466213,0.049745000898838,0.0519029982388019,5753449.0,0.0581800006330013,1644883200,1EARTH-USD
+0.0521109998226165,0.0425899997353553,0.0491570010781288,5803307.0,0.0555609986186027,1644969600,1EARTH-USD
+0.0491570010781288,0.0386569984257221,0.0438969992101192,3534727.0,0.0508089996874332,1645056000,1EARTH-USD
+0.043623000383377,0.0407800003886222,0.0421160012483596,3526523.0,0.044523000717163,1645142400,1EARTH-USD
+0.0421149991452693,0.040022000670433,0.0416090004146099,3799158.0,0.0462710000574588,1645228800,1EARTH-USD
+0.041602998971939,0.037721998989582,0.0379920005798339,3352425.0,0.0418559983372688,1645315200,1EARTH-USD
+0.0379800014197826,0.0374980010092258,0.0385180003941059,3059765.0,0.0422959998250007,1645401600,1EARTH-USD
+0.0385159999132156,0.0357289984822273,0.0363610014319419,3251861.0,0.0436509996652603,1645488000,1EARTH-USD
+0.0365969985723495,0.03120700083673,0.0323400013148784,2809912.0,0.0372180007398128,1645574400,1EARTH-USD
+0.0321630015969276,0.0260589998215436,0.0310009997338056,3259794.0,0.0329030007123947,1645660800,1EARTH-USD
+0.0309839993715286,0.0293409992009401,0.0301849991083145,3224434.0,0.0311130005866289,1645747200,1EARTH-USD
+0.0301869995892047,0.0301070008426904,0.0311510004103183,3869499.0,0.0328520014882087,1645833600,1EARTH-USD
+0.0312159992754459,0.0270789992064237,0.0308010000735521,3470189.0,0.0312339998781681,1645920000,1EARTH-USD
+0.0312159992754459,0.0296240001916885,0.038426000624895,3961202.0,0.0450970008969306,1646006400,1EARTH-USD
+0.0384159982204437,0.0310130007565021,0.0328149981796741,2832510.0,0.0386149995028972,1646092800,1EARTH-USD
+0.0326800011098384,0.0302789993584156,0.0325959995388984,3179698.0,0.0330619998276233,1646179200,1EARTH-USD
+0.0324940010905265,0.028201999142766,0.0301300007849931,3493401.0,0.0325790010392665,1646265600,1EARTH-USD
+0.0301300007849931,0.0210200008004903,0.0224099997431039,7028998.0,0.0384499989449977,1646352000,1EARTH-USD
+0.0224149990826845,0.0217719990760087,0.022919999435544,7351758.0,0.0258239991962909,1646438400,1EARTH-USD
+0.0229170005768537,0.0187090002000331,0.0189670007675886,4396568.0,0.022928999736905,1646524800,1EARTH-USD
+0.019005000591278,0.0172799993306398,0.0189759992063045,4134602.0,0.0196819994598627,1646611200,1EARTH-USD
+0.0190779995173215,0.0166590008884668,0.017077999189496,3255312.0,0.0190779995173215,1646697600,1EARTH-USD
+0.0170840006321668,0.0170840006321668,0.0176619999110698,4480247.0,0.0217770002782344,1646784000,1EARTH-USD
+0.0176580008119344,0.0140720000490546,0.0149689996615052,4445877.0,0.0176870003342628,1646870400,1EARTH-USD
+0.0149879995733499,0.0121480002999305,0.0125129995867609,3639708.0,0.0150669999420642,1646956800,1EARTH-USD
+0.0125380000099539,0.0113300001248717,0.0115689998492598,9120181.0,0.0128819998353719,1647043200,1EARTH-USD
+0.011557999998331,0.0093609998002648,0.010335000231862,18516751.0,0.0161259993910789,1647129600,1EARTH-USD
+0.0103399995714426,0.0099229998886585,0.0103569999337196,7304542.0,0.0125670004636049,1647216000,1EARTH-USD
+0.0103620002046227,0.0101100001484155,0.0106309996917843,5156487.0,0.0114979995414614,1647302400,1EARTH-USD
+0.0106330001726746,0.010173000395298,0.0144910002127289,12223772.0,0.0145340003073215,1647388800,1EARTH-USD
+0.0145770004019141,0.0131620001047849,0.0182540006935596,15642793.0,0.0188810005784034,1647475200,1EARTH-USD
+0.0181879997253417,0.0170019995421171,0.0243340004235506,14756485.0,0.0244549997150897,1647561600,1EARTH-USD
+0.0244549997150897,0.0192380007356405,0.0195749998092651,6790917.0,0.0255190003663301,1647648000,1EARTH-USD
+0.0195959992706775,0.0150340003892779,0.0155509999021887,4361660.0,0.0196400005370378,1647734400,1EARTH-USD
+0.0155469998717308,0.0153559995815157,0.0192590001970529,6209518.0,0.021901000291109,1647820800,1EARTH-USD
+0.0192690007388591,0.0181869994848966,0.0227969996631145,6166037.0,0.0250289998948574,1647907200,1EARTH-USD
+0.0230529997497797,0.0204600002616643,0.0294039994478225,8267059.0,0.0294039994478225,1647993600,1EARTH-USD
+0.0288459993898868,0.0263630002737045,0.0373990014195442,21907393.0,0.0487960018217563,1648080000,1EARTH-USD
+0.0370430015027523,0.0348320007324218,0.0382050015032291,8565247.0,0.0456570014357566,1648166400,1EARTH-USD
+0.0380089990794658,0.034681998193264,0.0352189987897872,5763285.0,0.0387879982590675,1648252800,1EARTH-USD
+0.035105999559164,0.0283780004829168,0.031344000250101,6477375.0,0.0352349989116191,1648339200,1EARTH-USD
+0.0314389988780021,0.0286650005728006,0.0359160006046295,11052881.0,0.0476550012826919,1648425600,1EARTH-USD
+0.0359149985015392,0.0338280014693737,0.036566998809576,7738898.0,0.0410039983689785,1648512000,1EARTH-USD
+0.0366889983415603,0.0329700000584125,0.0332500003278255,6381936.0,0.0386609993875026,1648598400,1EARTH-USD
+0.0331560000777244,0.029296999797225,0.0351129993796348,7584696.0,0.0368690006434917,1648684800,1EARTH-USD
+0.0350069999694824,0.0306579992175102,0.046349000185728,20213783.0,0.0534299984574317,1648771200,1EARTH-USD
+0.0463600009679794,0.0398310013115406,0.0485950000584125,12202357.0,0.0509180016815662,1648857600,1EARTH-USD
+0.0484890006482601,0.0417140014469623,0.0462809987366199,11192864.0,0.050671000033617,1648944000,1EARTH-USD
+0.0463120006024837,0.0340580008924007,0.0377359986305236,10044145.0,0.0463120006024837,1649030400,1EARTH-USD
+0.0376170016825199,0.0358889997005462,0.0361079983413219,7655191.0,0.0405840016901493,1649116800,1EARTH-USD
+0.0360930003225803,0.0310369990766048,0.0333120003342628,11468454.0,0.0457479991018772,1649203200,1EARTH-USD
+0.0333429984748363,0.032804999500513,0.0408179983496665,14347295.0,0.0447090007364749,1649289600,1EARTH-USD
+0.0409139990806579,0.033449999988079,0.0340850017964839,11480722.0,0.0444750003516674,1649376000,1EARTH-USD
+0.0341009981930255,0.0332939997315406,0.0355659984052181,7893517.0,0.0366399995982646,1649462400,1EARTH-USD
+0.0355539992451667,0.0310069993138313,0.0327790006995201,5213990.0,0.0359990000724792,1649548800,1EARTH-USD
+0.0329219996929168,0.0254009999334812,0.027463000267744,4516197.0,0.0330779999494552,1649635200,1EARTH-USD
+0.0274400003254413,0.0236789993941783,0.0285359993577003,4927155.0,0.0308369994163513,1649721600,1EARTH-USD
+0.0288970004767179,0.0279479995369911,0.03133499994874,5763170.0,0.0338479988276958,1649808000,1EARTH-USD
+0.03133499994874,0.0271519999951124,0.0287900008261203,3613787.0,0.0332340002059936,1649894400,1EARTH-USD
+0.0287939999252557,0.0287929996848106,0.0308120008558034,3504128.0,0.0320000015199184,1649980800,1EARTH-USD
+0.030809000134468,0.0296129994094371,0.0304249990731477,3846008.0,0.0330139994621276,1650067200,1EARTH-USD
+0.0304209999740123,0.0283519998192787,0.028626000508666,3327183.0,0.0317739993333816,1650153600,1EARTH-USD
+0.0285420008003711,0.0271090008318424,0.0291680004447698,3661854.0,0.030248999595642,1650240000,1EARTH-USD
+0.029229000210762,0.0287820007652044,0.0313710011541843,4561729.0,0.0319829992949962,1650326400,1EARTH-USD
+0.0314450003206729,0.0287270005792379,0.0289810001850128,4049319.0,0.0328879989683628,1650412800,1EARTH-USD
+0.028974000364542,0.0279179997742176,0.0285880006849765,4235287.0,0.0325049981474876,1650499200,1EARTH-USD
+0.0283920001238584,0.0260659996420145,0.0267450008541345,3365297.0,0.0299789998680353,1650585600,1EARTH-USD
+0.0267210006713867,0.0262119993567466,0.0265340004116296,3839349.0,0.0276309996843338,1650672000,1EARTH-USD
+0.0265330001711845,0.0249600000679492,0.0253270007669925,3787656.0,0.0288960002362728,1650758400,1EARTH-USD
+0.0253219995647668,0.0209970008581876,0.02445700019598,4555272.0,0.0253219995647668,1650844800,1EARTH-USD
+0.0243069995194673,0.0197069998830556,0.0214649997651577,3409949.0,0.0247569996863603,1650931200,1EARTH-USD
+0.0214660000056028,0.0205729994922876,0.0211319997906684,3170209.0,0.0231469999998807,1651017600,1EARTH-USD
+0.0211459994316101,0.019285999238491,0.0198199991136789,3240433.0,0.0214189998805522,1651104000,1EARTH-USD
+0.0197950005531311,0.01600700058043,0.0181889999657869,4218807.0,0.0216419994831085,1651190400,1EARTH-USD
+0.0181310009211301,0.0152949998155236,0.0153480004519224,3257546.0,0.0192649997770786,1651276800,1EARTH-USD
+0.0153529997915029,0.0151770003139972,0.016780000180006,3868262.0,0.0174049995839595,1651363200,1EARTH-USD
+0.016737999394536,0.0154039999470114,0.0157379992306232,3599949.0,0.0168360006064176,1651449600,1EARTH-USD
+0.0157260000705719,0.0144400000572204,0.0148149998858571,3909061.0,0.0162819996476173,1651536000,1EARTH-USD
+0.0148130003362894,0.0147709995508193,0.0178549997508525,5757888.0,0.0217320006340742,1651622400,1EARTH-USD
+0.0178539995104074,0.014742000028491,0.0152850002050399,4308087.0,0.0180469993501901,1651708800,1EARTH-USD
+0.0152869997546076,0.0135500002652406,0.0140829998999834,3839607.0,0.0152899995446205,1651795200,1EARTH-USD
+0.0140699995681643,0.0135279996320605,0.0135800000280141,4531845.0,0.0150189995765686,1651881600,1EARTH-USD
+0.0136190000921487,0.0126900002360343,0.0128920003771781,3442461.0,0.013850999996066,1651968000,1EARTH-USD
+0.0128920003771781,0.0107629997655749,0.0117589998990297,2434653.0,0.0131179997697472,1652054400,1EARTH-USD
+0.0118119996041059,0.0114040002226829,0.0130160003900527,3396937.0,0.0159360002726316,1652140800,1EARTH-USD
+0.0130160003900527,0.005719999782741,0.0064210002310574,1983933.0,0.0133950002491474,1652227200,1EARTH-USD
+0.0064099999144673,0.0043730000033974,0.0056179999373853,1638667.0,0.0077479998581111,1652313600,1EARTH-USD
+0.0055720000527799,0.0052450001239776,0.0073910001665353,2788473.0,0.0097040003165602,1652400000,1EARTH-USD
+0.0073770000599324,0.0072789997793734,0.0106720002368092,4345126.0,0.0147019997239112,1652486400,1EARTH-USD
+0.0109149999916553,0.0092230001464486,0.011299000121653,2818109.0,0.0122480001300573,1652572800,1EARTH-USD
+0.0113190002739429,0.0095229996368289,0.0099989995360374,2321532.0,0.0117929996922612,1652659200,1EARTH-USD
+0.0099989995360374,0.0097479997202754,0.0102859996259212,2355427.0,0.01167600043118,1652745600,1EARTH-USD
+0.0102829998359084,0.008755000308156,0.0088520003482699,2236230.0,0.0112330000847578,1652832000,1EARTH-USD
+0.0087940003722906,0.0082539999857544,0.0104890000075101,3065061.0,0.0114320004358887,1652918400,1EARTH-USD
+0.0104790003970265,0.0090190004557371,0.0096500003710389,1365171.0,0.0108449999243021,1653004800,1EARTH-USD
+0.0095859998837113,0.0093489997088909,0.0108099998906254,2278538.0,0.0121670002117753,1653091200,1EARTH-USD
+0.010683000087738,0.0099109997972846,0.0102669997140765,1928815.0,0.0108479997143149,1653177600,1EARTH-USD
+0.0102679999545216,0.0100210001692175,0.0102089997380971,2228911.0,0.011583000421524,1653264000,1EARTH-USD
+0.0102359997108578,0.0092470003291964,0.0099600004032254,1830161.0,0.0108209997415542,1653350400,1EARTH-USD
+0.00995699968189,0.0092329997569322,0.0097470004111528,1813395.0,0.0100849997252225,1653436800,1EARTH-USD
+0.0097479997202754,0.0083579998463392,0.0086479997262358,1538846.0,0.0098999999463558,1653523200,1EARTH-USD
+0.008658000268042,0.0078910002484917,0.0079600000753998,1697871.0,0.0087230000644922,1653609600,1EARTH-USD
+0.0080110002309083,0.0079589998349547,0.0082890000194311,1894830.0,0.0093360003083944,1653696000,1EARTH-USD
+0.0082890000194311,0.0082689998671412,0.0087980004027485,1864759.0,0.0089900000020861,1653782400,1EARTH-USD
+0.0088020004332065,0.0081080002710223,0.0088609997183084,2263019.0,0.0093200001865625,1653868800,1EARTH-USD
+0.0088630001991987,0.0077969999983906,0.0083410004153847,2015362.0,0.0089499996975064,1653955200,1EARTH-USD
+0.0083450004458427,0.0077539999037981,0.0078729996457695,2029899.0,0.0087449997663497,1654041600,1EARTH-USD
+0.0078729996457695,0.0074289999902248,0.0079979998990893,1941004.0,0.008386000059545,1654128000,1EARTH-USD
+0.0080000003799796,0.007218999788165,0.0075119999237358,1624752.0,0.0081730000674724,1654214400,1EARTH-USD
+0.0075130001641809,0.0067210001870989,0.0074319997802376,2009019.0,0.0075229997746646,1654300800,1EARTH-USD
+0.0074310000054538,0.0070440000854432,0.0073429998010396,1921448.0,0.0074760001152753,1654387200,1EARTH-USD
+0.0073239998891949,0.0072119999676942,0.0073689999990165,1983916.0,0.0083029996603727,1654473600,1EARTH-USD
+0.0073799998499453,0.0067870002239942,0.0070540001615881,1919975.0,0.0074519999325275,1654560000,1EARTH-USD
+0.0070580001920461,0.0068959998898208,0.0069880001246929,1758110.0,0.007222999818623,1654646400,1EARTH-USD
+0.0070050000213086,0.0069430000148713,0.0070639997720718,2279876.0,0.0081879999488592,1654732800,1EARTH-USD
+0.0070639997720718,0.0065190000459551,0.0068799997679889,1879569.0,0.0071609998121857,1654819200,1EARTH-USD
+0.0068760002031922,0.0056460001505911,0.0059719998389482,1738798.0,0.0073870001360774,1654905600,1EARTH-USD
+0.0059449998661875,0.0056779999285936,0.0058220000937581,1664931.0,0.0064220000058412,1654992000,1EARTH-USD
+0.0058220000937581,0.0047929999418556,0.005206000059843,1337786.0,0.0059969997964799,1655078400,1EARTH-USD
+0.0051779998466372,0.0050539998337626,0.0057680001482367,1807496.0,0.0057680001482367,1655164800,1EARTH-USD
+0.0057919998653233,0.0047089997678995,0.0066780000925064,2628843.0,0.0071809999644756,1655251200,1EARTH-USD
+0.0066780000925064,0.0054109999909996,0.0055410000495612,2329877.0,0.0079680001363158,1655337600,1EARTH-USD
+0.0055320002138614,0.005472999997437,0.0056739998981356,2801499.0,0.0061169997788965,1655424000,1EARTH-USD
+0.0056770001538097,0.0047610001638531,0.0053670001216232,3306777.0,0.0057780002243816,1655510400,1EARTH-USD
+0.0053699999116361,0.0047960001975297,0.005119000095874,2400445.0,0.0057230000384151,1655596800,1EARTH-USD
+0.0052490001544356,0.0048929997719824,0.0051310001872479,1908589.0,0.0056920000351965,1655683200,1EARTH-USD
+0.0050989999435842,0.0050289998762309,0.005741000175476,2247834.0,0.0068390001542866,1655769600,1EARTH-USD
+0.0057399999350309,0.0051009999588131,0.005291000008583,1562224.0,0.0059310002252459,1655856000,1EARTH-USD
+0.005291000008583,0.005117000080645,0.0054500000551342,1739029.0,0.0055340002290904,1655942400,1EARTH-USD
+0.0054500000551342,0.0052539999596774,0.0056779999285936,1854826.0,0.005745000205934,1656028800,1EARTH-USD
+0.0056750001385807,0.005121000111103,0.0053269998170435,1819638.0,0.0056799999438226,1656115200,1EARTH-USD
+0.0053240000270307,0.0050980001688003,0.0051119998097419,1541840.0,0.0054239998571574,1656201600,1EARTH-USD
+0.0051040002144873,0.0048919999971985,0.0050200000405311,1467501.0,0.0052149998955428,1656288000,1EARTH-USD
+0.0050200000405311,0.0048850001767277,0.0048949997872114,1365335.0,0.0051879999227821,1656374400,1EARTH-USD
+0.0048969998024404,0.0046839998103678,0.0048549999482929,1359843.0,0.0049689998850226,1656460800,1EARTH-USD
+0.0048520001582801,0.0039880000986158,0.0041869999840855,1599140.0,0.0048870001919567,1656547200,1EARTH-USD
+0.0041749998927116,0.0036049999762326,0.0038060001097619,1520224.0,0.004420000128448,1656633600,1EARTH-USD
+0.003785999957472,0.003569999942556,0.0038660001009702,1866547.0,0.0041829999536275,1656720000,1EARTH-USD
+0.0038640000857412,0.0038199999835342,0.0040230001322925,1757295.0,0.0046899998560547,1656806400,1EARTH-USD
+0.0040330002084374,0.003785999957472,0.0048010000027716,2081669.0,0.0049479999579489,1656892800,1EARTH-USD
+0.0047969999723136,0.0040830001235008,0.0042610000818967,2582245.0,0.005996000021696,1656979200,1EARTH-USD
+0.0042809997685253,0.0041959998197853,0.0044880001805722,1765370.0,0.0046379999257624,1657065600,1EARTH-USD
+0.004499000031501,0.0042030001059174,0.0046810000203549,2126190.0,0.0047149998135864,1657152000,1EARTH-USD
+0.0046799997799098,0.0042159999720752,0.0043500000610947,1643715.0,0.0046810000203549,1657238400,1EARTH-USD
+0.0043500000610947,0.0041229999624192,0.0041950000450015,1818319.0,0.0043500000610947,1657324800,1EARTH-USD
+0.0041999998502433,0.0038499999791383,0.0039160000160336,1699991.0,0.0042539997957646,1657411200,1EARTH-USD
+0.0039149997755885,0.003563999896869,0.0036609999369829,1581426.0,0.0039149997755885,1657497600,1EARTH-USD
+0.0036619999445974,0.0036090000066906,0.0039499998092651,1763694.0,0.0041789999231696,1657584000,1EARTH-USD
+0.003967999946326,0.0036269999109208,0.0037579999770969,1544889.0,0.0040690000168979,1657670400,1EARTH-USD
+0.0037589999847114,0.0036190000828355,0.0037819999270141,1371327.0,0.0039200000464916,1657756800,1EARTH-USD
+0.003783999942243,0.0036639999598264,0.0038240000139921,1413843.0,0.0039829998277127,1657843200,1EARTH-USD
+0.0038230000063776,0.0036599999293684,0.0038189999759197,1341275.0,0.0040099998004734,1657929600,1EARTH-USD
+0.0038199999835342,0.0037259999662637,0.0039070001803338,1422225.0,0.0039969999343156,1658016000,1EARTH-USD
+0.0039099999703466,0.0038260000292211,0.0040589999407529,1468010.0,0.004224999807775,1658102400,1EARTH-USD
+0.0040759998373687,0.0038540000095963,0.0044689998030662,1997388.0,0.0048329997807741,1658188800,1EARTH-USD
+0.0044700000435113,0.003878999967128,0.0040319999679923,1653276.0,0.0047570001333951,1658275200,1EARTH-USD
+0.0040290001779794,0.0037340000271797,0.0039110002107918,1592626.0,0.0040930001996457,1658361600,1EARTH-USD
+0.0039320001378655,0.0036979999858886,0.0037519999314099,1687366.0,0.0041430001147091,1658448000,1EARTH-USD
+0.0037450001109391,0.0036939999554306,0.0037970000412315,1758087.0,0.0038989998865872,1658534400,1EARTH-USD
+0.0038010000716894,0.0037310000043362,0.0037420000880956,1740892.0,0.0040890001691877,1658620800,1EARTH-USD
+0.0037420000880956,0.0034419998992234,0.0035910001024603,1671650.0,0.003787999972701,1658707200,1EARTH-USD
+0.0035890000872313,0.0034020000603049,0.0034990001004189,1483384.0,0.0036539998836815,1658793600,1EARTH-USD
+0.0034990001004189,0.0034129999112337,0.0036969999782741,1616877.0,0.0037509999237954,1658880000,1EARTH-USD
+0.003698999993503,0.0036480000708252,0.0040810001082718,1607096.0,0.0041269999928772,1658966400,1EARTH-USD
+0.0040790000930428,0.0036239998880773,0.0037710000760853,1426331.0,0.0040870001539587,1659052800,1EARTH-USD
+0.0037680000532418,0.0036760000512003,0.0037269999738782,1737140.0,0.004046999849379,1659139200,1EARTH-USD
+0.0037249999586492,0.0036090000066906,0.003618000075221,1686322.0,0.0038209999911487,1659225600,1EARTH-USD
+0.0036230001132935,0.0035039999056607,0.0036500000860542,1785436.0,0.003787999972701,1659312000,1EARTH-USD
+0.0036500000860542,0.0034330000635236,0.003622000105679,1748170.0,0.0039269998669624,1659398400,1EARTH-USD
+0.0036210000980645,0.0035200000274926,0.0036339999642223,1562365.0,0.0038020000793039,1659484800,1EARTH-USD
+0.0036329999566078,0.0035409999545663,0.0035709999501705,1701476.0,0.0036889999173581,1659571200,1EARTH-USD
+0.0035709999501705,0.0035520000383257,0.0036539998836815,1498314.0,0.0038719999138265,1659657600,1EARTH-USD
+0.0036639999598264,0.0035900000948458,0.0035929998848587,1594653.0,0.003794000018388,1659744000,1EARTH-USD
+0.0035900000948458,0.0035580000840127,0.0037930000107735,1891985.0,0.0038030000869184,1659830400,1EARTH-USD
+0.0038129999302327,0.0036249998956918,0.0039200000464916,2054128.0,0.0045670000836253,1659916800,1EARTH-USD
+0.0039200000464916,0.0038910000585019,0.0040339999832212,2257368.0,0.0050030001439154,1660003200,1EARTH-USD
+0.0040330002084374,0.0039079999551177,0.0042469999752938,1960700.0,0.0044320002198219,1660089600,1EARTH-USD
+0.0042449999600648,0.0039110002107918,0.0039400001987814,1719271.0,0.0046879998408257,1660176000,1EARTH-USD
+0.0039409999735653,0.0039009999018162,0.0040090000256896,1727170.0,0.0041370000690221,1660262400,1EARTH-USD
+0.0040139998309314,0.0039309998974204,0.0040520001202821,1717311.0,0.0040939999744296,1660348800,1EARTH-USD
+0.0040520001202821,0.004046999849379,0.0042469999752938,2372284.0,0.0052570002153515,1660435200,1EARTH-USD
+0.004248000215739,0.0040710000321269,0.004131999798119,1697712.0,0.0046049999073147,1660521600,1EARTH-USD
+0.004135999828577,0.0040029999800026,0.0042119999416172,1432299.0,0.0042840000241994,1660608000,1EARTH-USD
+0.0042119999416172,0.0040959999896585,0.0041620000265538,1594133.0,0.00450100004673,1660694400,1EARTH-USD
+0.0041620000265538,0.0038600000552833,0.0038819999899715,1702437.0,0.0042240000329911,1660780800,1EARTH-USD
+0.0038819999899715,0.0035230000503361,0.0035449999850243,1627454.0,0.0039110002107918,1660867200,1EARTH-USD
+0.0035480000078678,0.0034010000526905,0.0035250000655651,1632271.0,0.0036359999794512,1660953600,1EARTH-USD
+0.0035240000579506,0.0034030000679194,0.003482999978587,1687833.0,0.0035359999164938,1661040000,1EARTH-USD
+0.0034819999709725,0.0033819999080151,0.0034149999264627,1604861.0,0.0035200000274926,1661126400,1EARTH-USD
+0.0034139999188482,0.0034139999188482,0.003527000080794,1818995.0,0.0036100000143051,1661212800,1EARTH-USD
+0.0035329998936504,0.0034419998992234,0.0035099999513477,1824837.0,0.0035900000948458,1661299200,1EARTH-USD
+0.0035099999513477,0.0034759999252855,0.0034990001004189,1762491.0,0.0036059999838471,1661385600,1EARTH-USD
+0.0035019998904317,0.0031260000541806,0.0032099999953061,1549602.0,0.003527000080794,1661472000,1EARTH-USD
+0.0031930000986903,0.003131000092253,0.0031689999159425,1635971.0,0.0033040000125765,1661558400,1EARTH-USD
+0.003167999908328,0.0031389999203383,0.0031540000345557,1274946.0,0.00330700003542,1661644800,1EARTH-USD
+0.0031550000421702,0.0031479999888688,0.0032540000975131,1216586.0,0.0032659999560564,1661731200,1EARTH-USD
+0.0032550001051276,0.0029019999783486,0.002991999965161,990722.0,0.0033060000278055,1661817600,1EARTH-USD
+0.002991999965161,0.0029589999467134,0.0031769999768584,1251061.0,0.0032389999832957,1661904000,1EARTH-USD
+0.0031779999844729,0.0028520000632852,0.0029120000544935,391716.0,0.0032210000790655,1661990400,1EARTH-USD
+0.0029100000392645,0.0026700000744313,0.0027509999927133,444515.0,0.0029360000044107,1662076800,1EARTH-USD
+0.0027509999927133,0.0025579999200999,0.0026410000864416,327913.0,0.002769999904558,1662163200,1EARTH-USD
+0.0026400000788271,0.0025949999690055,0.0027079998981207,335343.0,0.0027890000492334,1662249600,1EARTH-USD
+0.0027069998905062,0.0025569999124854,0.0028729999903589,346170.0,0.0029370000120252,1662336000,1EARTH-USD
+0.0028729999903589,0.0023240000009536,0.0024319998919963,363046.0,0.0029239999130368,1662422400,1EARTH-USD
+0.0024319998919963,0.0023179999552667,0.0025329999625682,396837.0,0.0025500000920146,1662508800,1EARTH-USD
+0.0025299999397248,0.0024059999268501,0.0025770000647753,423302.0,0.0027379998937249,1662595200,1EARTH-USD
+0.0025830001104623,0.0024739999789744,0.0025720000267028,651406.0,0.0027630000840872,1662681600,1EARTH-USD
+0.0025720000267028,0.0024490000214427,0.0024999999441206,441958.0,0.002735000103712,1662768000,1EARTH-USD
+0.0024949999060481,0.0024860000703483,0.0025309999473392,435685.0,0.0026370000559836,1662854400,1EARTH-USD
+0.0025309999473392,0.0023340000770986,0.0024610001128166,531551.0,0.0025760000571608,1662940800,1EARTH-USD
+0.0024610001128166,0.0020870000589638,0.002155999885872,502589.0,0.0024610001128166,1663027200,1EARTH-USD
+0.0021589999087154,0.0021399999968707,0.0022330000065267,485970.0,0.0022819999139755,1663113600,1EARTH-USD
+0.0022309999912977,0.0018919999711215,0.0019430000102147,405203.0,0.0022309999912977,1663200000,1EARTH-USD
+0.0019430000102147,0.0016759999562054,0.001784999971278,516466.0,0.0021770000457763,1663286400,1EARTH-USD
+0.0017859999788925,0.0017839999636635,0.0021790000610053,1036583.0,0.0027970001101493,1663372800,1EARTH-USD
+0.0021699999924749,0.0019199999514967,0.0019270000047981,444344.0,0.0022219999227672,1663459200,1EARTH-USD
+0.0019290000200271,0.0018510000081732,0.0021919999271631,597406.0,0.0025460000615566,1663545600,1EARTH-USD
+0.0021889999043196,0.0018850000342354,0.0019059999613091,378989.0,0.0021919999271631,1663632000,1EARTH-USD
+0.0018899999558925,0.0017879999941214,0.0017930000321939,327654.0,0.0019369999645277,1663718400,1EARTH-USD
+0.0017940000398084,0.0017650000518187,0.0019259999971836,324530.0,0.0020079999230802,1663804800,1EARTH-USD
+0.0019280000124126,0.0017109999898821,0.0017549999756738,336341.0,0.001975999912247,1663891200,1EARTH-USD
+0.0017549999756738,0.00171500002034,0.001808000029996,563304.0,0.0021740000229328,1663977600,1EARTH-USD
+0.001808000029996,0.0017430000007152,0.0017470000311732,336139.0,0.0018739999504759,1664064000,1EARTH-USD
+0.0017470000311732,0.0017030000453814,0.0018469999777153,341059.0,0.0018570000538602,1664150400,1EARTH-USD
+0.0018479999853298,0.0016659999964758,0.0017340000486001,357316.0,0.0019199999514967,1664236800,1EARTH-USD
+0.0017320000333711,0.0016830000095069,0.0017259999876841,315158.0,0.001782999956049,1664323200,1EARTH-USD
+0.0017269999952986,0.0016720000421628,0.0017109999898821,284292.0,0.0017480000387877,1664409600,1EARTH-USD
+0.0017069999594241,0.0016789999790489,0.0017659999430179,297171.0,0.0017699999734759,1664496000,1EARTH-USD
+0.0017659999430179,0.0017079999670386,0.0017379999626427,278108.0,0.0018649999983608,1664582400,1EARTH-USD
+0.0017379999626427,0.001700000022538,0.0017549999756738,253168.0,0.0017620000289753,1664668800,1EARTH-USD
+0.0017539999680593,0.0015800000401213,0.0016339999856427,303306.0,0.0017539999680593,1664755200,1EARTH-USD
+0.0016329999780282,0.0015930000226944,0.0016609999584034,386898.0,0.0017819999484345,1664841600,1EARTH-USD
+0.0016609999584034,0.0015780000248923,0.0016250000335276,336099.0,0.0017059999518096,1664928000,1EARTH-USD
+0.0016240000259131,0.0015829999465495,0.0015930000226944,313491.0,0.0016489999834448,1665014400,1EARTH-USD
+0.0015930000226944,0.0014469999587163,0.0014919999521225,399945.0,0.0016380000161007,1665100800,1EARTH-USD
+0.0014939999673515,0.0014710000250488,0.001520000048913,411188.0,0.0016230000182986,1665187200,1EARTH-USD
+0.0015219999477267,0.0014979999978095,0.0016199999954551,514915.0,0.0016439999453723,1665273600,1EARTH-USD
+0.0016210000030696,0.0015079999575391,0.0015600000042468,663067.0,0.0018639999907463,1665360000,1EARTH-USD
+0.0015589999966323,0.001412000041455,0.0014240000164136,359529.0,0.0015610000118613,1665446400,1EARTH-USD
+0.0014240000164136,0.0013610000023618,0.0014649999793618,375867.0,0.0015040000434964,1665532800,1EARTH-USD
+0.0014649999793618,0.0013180000241845,0.0014260000316426,418963.0,0.0014769999543204,1665619200,1EARTH-USD
+0.0014250000240281,0.0014240000164136,0.0014740000478923,408470.0,0.0015970000531524,1665705600,1EARTH-USD
+0.0014730000402778,0.0014499999815598,0.0014979999978095,338493.0,0.001609000028111,1665792000,1EARTH-USD
+0.0014979999978095,0.0014130000490695,0.0014629999641329,344653.0,0.0015040000434964,1665878400,1EARTH-USD
+0.0014629999641329,0.001410000026226,0.001490999944508,383352.0,0.0015030000358819,1665964800,1EARTH-USD
+0.001490999944508,0.0013800000306218,0.0014189999783411,376821.0,0.0015480000292882,1666051200,1EARTH-USD
+0.0014179999707266,0.0013780000153928,0.0014260000316426,383010.0,0.0015259999781847,1666137600,1EARTH-USD
+0.0014270000392571,0.0013680000556632,0.0014380000066012,415935.0,0.0015269999857991,1666224000,1EARTH-USD
+0.0014329999685287,0.0013960000360384,0.0014169999631121,353234.0,0.0014629999641329,1666310400,1EARTH-USD
+0.0014159999554976,0.0013970000436529,0.0014299999456852,373963.0,0.0014840000076219,1666396800,1EARTH-USD
+0.0014319999609142,0.0014220000011846,0.0017249999800696,726290.0,0.0017709999810904,1666483200,1EARTH-USD
+0.0017280000029131,0.001689999946393,0.0017330000409856,3188781.0,0.0023169999476522,1666569600,1EARTH-USD
+0.0017310000257566,0.0015569999814033,0.0015760000096634,860172.0,0.0018050000071525,1666656000,1EARTH-USD
+0.0015729999868199,0.0015239999629557,0.0015529999509453,474702.0,0.0016260000411421,1666742400,1EARTH-USD
+0.0015510000521317,0.0014560000272467,0.0014850000152364,431828.0,0.0015689999563619,1666828800,1EARTH-USD
+0.0014850000152364,0.0014349999837577,0.001501000020653,524881.0,0.0015259999781847,1666915200,1EARTH-USD
+0.001499000005424,0.0014730000402778,0.0015460000140592,570625.0,0.0016499999910593,1667001600,1EARTH-USD
+0.0015460000140592,0.0014629999641329,0.0014870000304654,414661.0,0.0015480000292882,1667088000,1EARTH-USD
+0.0014860000228509,0.0014600000577047,0.0016850000247359,797369.0,0.0017450000159442,1667174400,1EARTH-USD
+0.0016830000095069,0.001490999944508,0.0015340000391006,607874.0,0.0016880000475794,1667260800,1EARTH-USD
+0.0015320000238716,0.0015030000358819,0.0015360000543296,421883.0,0.001585999969393,1667347200,1EARTH-USD
+0.0015369999455288,0.001518000033684,0.0016479999758303,441829.0,0.0016789999790489,1667433600,1EARTH-USD
+0.0016479999758303,0.0016299999551847,0.0016740000573918,476670.0,0.0017709999810904,1667520000,1EARTH-USD
+0.0016809999942779,0.0015340000391006,0.0015689999563619,548341.0,0.0017320000333711,1667606400,1EARTH-USD
+0.0015650000423192,0.0015059999423101,0.0015360000543296,395986.0,0.0015970000531524,1667692800,1EARTH-USD
+0.0015360000543296,0.0014860000228509,0.0015920000150799,514200.0,0.0016390000237151,1667779200,1EARTH-USD
+0.0015910000074654,0.0010740000288933,0.0011990000493824,472684.0,0.0015989999519661,1667865600,1EARTH-USD
+0.0011980000417679,0.0008490000036545,0.0008590000215917,282514.0,0.001209000009112,1667952000,1EARTH-USD
+0.0008590000215917,0.0008529999759048,0.0010250000050291,308626.0,0.0010849999962374,1668038400,1EARTH-USD
+0.0010250000050291,0.0009169999975711,0.0009350000182166,269416.0,0.0010730000212788,1668124800,1EARTH-USD
+0.0009369999752379,0.0009130000253207,0.0009190000128,278874.0,0.000958000018727,1668211200,1EARTH-USD
+0.0009190000128,0.0008820000221021,0.0008820000221021,306379.0,0.0010400000028312,1668297600,1EARTH-USD
+0.0008820000221021,0.000845999980811,0.0009030000073835,298694.0,0.0009340000106021,1668384000,1EARTH-USD
+0.0009009999921545,0.0008829999715089,0.0009190000128,297736.0,0.0011549999471753,1668470400,1EARTH-USD
+0.0009190000128,0.000904000014998,0.0009599999757483,351318.0,0.001016000052914,1668556800,1EARTH-USD
+0.0009599999757483,0.0008559999987483,0.0009340000106021,319747.0,0.001118000014685,1668643200,1EARTH-USD
+0.0009350000182166,0.0008859999943524,0.0009149999823421,308121.0,0.0009459999855607,1668729600,1EARTH-USD
+0.0009149999823421,0.0008880000095814,0.0009200000204145,335215.0,0.0009350000182166,1668816000,1EARTH-USD
+0.0009200000204145,0.0009120000177063,0.0009190000128,331274.0,0.0009440000285394,1668902400,1EARTH-USD
+0.0009190000128,0.0007810000097379,0.0007960000075399,314893.0,0.0009200000204145,1668988800,1EARTH-USD
+0.0007949999999254,0.0007830000249668,0.0008309999830089,336346.0,0.0008580000139772,1669075200,1EARTH-USD
+0.0008309999830089,0.0008260000031441,0.0008379999781027,268797.0,0.000862999993842,1669161600,1EARTH-USD
+0.0008360000210814,0.000808999990113,0.0008389999857172,280140.0,0.0008529999759048,1669248000,1EARTH-USD
+0.0008420000085607,0.000806999974884,0.0008180000004358,148147.0,0.0008580000139772,1669334400,1EARTH-USD
+0.0008140000281855,0.0007980000227689,0.0008219999726861,109370.0,0.000865000009071,1669420800,1EARTH-USD
+0.0008229999803006,0.0008079999824985,0.0011370000429451,569105.0,0.0013010000111535,1669507200,1EARTH-USD
+0.0011569999624043,0.0009260000078938,0.0010479999473318,770005.0,0.001211000024341,1669593600,1EARTH-USD
+0.0010479999473318,0.0008769999840296,0.0009549999958835,333808.0,0.0010529999854043,1669680000,1EARTH-USD
+0.0009570000111125,0.0009319999953731,0.0009820000268518,244332.0,0.0010329999495297,1669766400,1EARTH-USD
+0.0009820000268518,0.0009149999823421,0.0009410000056959,214908.0,0.0010400000028312,1669852800,1EARTH-USD
+0.0009410000056959,0.0008849999867379,0.0009219999774359,239513.0,0.0009730000165291,1669939200,1EARTH-USD
+0.0009219999774359,0.0008960000122897,0.000904000014998,270171.0,0.0010839999886229,1670025600,1EARTH-USD
+0.000904000014998,0.0008939999970607,0.0009120000177063,250955.0,0.0009590000263415,1670112000,1EARTH-USD
+0.0009120000177063,0.0008870000019669,0.0009270000155083,251919.0,0.0009369999752379,1670198400,1EARTH-USD
+0.0009270000155083,0.000901999999769,0.0012489999644458,748549.0,0.0013429999817162,1670284800,1EARTH-USD
+0.0012499999720603,0.001206999993883,0.002288999967277,6011483.0,0.00259599997662,1670371200,1EARTH-USD
+0.0022940000053495,0.0015000000130385,0.001600999967195,2453635.0,0.0024729999713599,1670457600,1EARTH-USD
+0.0015950000379234,0.0015940000303089,0.0024989999365061,2651523.0,0.0026360000483691,1670544000,1EARTH-USD
+0.0024999999441206,0.0021770000457763,0.0037519999314099,6831885.0,0.0040350002236664,1670630400,1EARTH-USD
+0.0037450001109391,0.003400000045076,0.008314000442624,24993155.0,0.0092129996046423,1670716800,1EARTH-USD
+0.0082980003207921,0.0059059998020529,0.0072320001199841,17429997.0,0.0091989999637007,1670803200,1EARTH-USD
+0.0072690001688897,0.0054109999909996,0.0066309999674558,5657318.0,0.0073110000230371,1670889600,1EARTH-USD
+0.006630000192672,0.0054379999637603,0.0054819998331367,2436562.0,0.0068419999442994,1670976000,1EARTH-USD
+0.0054790000431239,0.0050590001046657,0.0058749997988343,2379141.0,0.0060979998670518,1671062400,1EARTH-USD
+0.0058510000817477,0.0053460001945495,0.0053989998996257,3590201.0,0.0068490002304315,1671148800,1EARTH-USD
+0.0054009999148547,0.0050690001808106,0.0051669999957084,1381109.0,0.0056859999895095,1671235200,1EARTH-USD
+0.0051710000261664,0.0040930001996457,0.0043810000643134,1582861.0,0.0052789999172091,1671321600,1EARTH-USD
+0.0043890001252293,0.0036269999109208,0.0039029999170452,2417644.0,0.0046179997734725,1671408000,1EARTH-USD
+0.0039169997908174,0.0039099999703466,0.0045269997790455,2691664.0,0.005129000172019,1671494400,1EARTH-USD
+0.0045190001837909,0.0042429999448359,0.0042449999600648,1236573.0,0.0048910002224147,1671580800,1EARTH-USD
+0.0042429999448359,0.0037000000011175,0.0038000000640749,927065.0,0.0042659998871386,1671667200,1EARTH-USD
+0.0037970000412315,0.0037559999618679,0.0044689998030662,2389436.0,0.0050160000100731,1671753600,1EARTH-USD
+0.0044660000130534,0.0044430000707507,0.0056199999526143,4685346.0,0.0058400002308189,1671840000,1EARTH-USD
+0.0056340000592172,0.0053889998234808,0.0065440000034868,5796998.0,0.0067699998617172,1671926400,1EARTH-USD
+0.0065520000644028,0.0053539997898042,0.0055030002258718,3216323.0,0.0065689999610185,1672012800,1EARTH-USD
+0.0055220001377165,0.004929999820888,0.0051330002024769,1916201.0,0.005543999839574,1672099200,1EARTH-USD
+0.0051310001872479,0.0045949998311698,0.0047490000724792,1866535.0,0.0053150001913309,1672185600,1EARTH-USD
+0.0047570001333951,0.0045869997702538,0.0049000000581145,1638282.0,0.0052260002121329,1672272000,1EARTH-USD
+0.0048980000428855,0.0044920002110302,0.0045219999738037,1311700.0,0.0050070001743733,1672358400,1EARTH-USD
+0.0045219999738037,0.0045219999738037,0.0055030002258718,3000329.0,0.0058650001883506,1672444800,1EARTH-USD
+0.0055060000158846,0.0049709999002516,0.0052220001816749,1967311.0,0.0057870000600814,1672531200,1EARTH-USD
+0.0052160001359879,0.0051589999347925,0.0054139997810125,1221583.0,0.0055490001104772,1672617600,1EARTH-USD
+0.0054139997810125,0.0047300001606345,0.0049040000885725,1190956.0,0.0054219998419284,1672704000,1EARTH-USD
+0.0049040000885725,0.0047769998200237,0.0048989998176693,982400.0,0.0052559999749064,1672790400,1EARTH-USD
+0.0048989998176693,0.0048960000276565,0.0051029999740421,598376.0,0.0051609999500215,1672876800,1EARTH-USD
+0.0050989999435842,0.0048949997872114,0.0050539998337626,668962.0,0.0051890001632273,1672963200,1EARTH-USD
+0.0050590001046657,0.005038000177592,0.0053130001761019,1442325.0,0.0056119998916983,1673049600,1EARTH-USD
+0.0053220000118017,0.0051569999195635,0.0052470001392066,908276.0,0.0057040001265704,1673136000,1EARTH-USD
+0.0052479999139904,0.0048619997687637,0.0049580000340938,1085462.0,0.0053340001031756,1673222400,1EARTH-USD
+0.004951000213623,0.0049089998938143,0.005038000177592,454976.0,0.0051119998097419,1673308800,1EARTH-USD
+0.005036000162363,0.0049689998850226,0.0052280002273619,788665.0,0.0052570002153515,1673395200,1EARTH-USD
+0.0051810001023113,0.005036000162363,0.0052410000935196,845818.0,0.0052729998715221,1673481600,1EARTH-USD
+0.0052430001087486,0.0051750000566244,0.0053059998899698,760301.0,0.0055160000920295,1673568000,1EARTH-USD
+0.0053050001151859,0.0050780000165104,0.0051480000838637,710580.0,0.0054520000703632,1673654400,1EARTH-USD
+0.0051460000686347,0.0040190001018345,0.0044999998062849,1713249.0,0.0051500000990927,1673740800,1EARTH-USD
+0.0044999998062849,0.00395999988541,0.0041080000810325,695818.0,0.0045300000347197,1673827200,1EARTH-USD
+0.0041020000353455,0.0040049999952316,0.004046999849379,448788.0,0.0042639998719096,1673913600,1EARTH-USD
+0.0040369997732341,0.0035389999393373,0.0037819999270141,575613.0,0.0042039998807013,1674000000,1EARTH-USD
+0.0037630000151693,0.0036559998989105,0.0041229999624192,511846.0,0.0041700000874698,1674086400,1EARTH-USD
+0.0041180001571774,0.0038600000552833,0.0042679999023675,641376.0,0.0042809997685253,1674172800,1EARTH-USD
+0.0042650001123547,0.0039400001987814,0.0040079997852444,588497.0,0.004325000103563,1674259200,1EARTH-USD
+0.0040040002204477,0.0037950000260025,0.00387499993667,357744.0,0.0040569999255239,1674345600,1EARTH-USD
+0.003872999921441,0.0037440001033246,0.0040130000561475,322993.0,0.0040150000713765,1674432000,1EARTH-USD
+0.0040059997700154,0.0037789999041706,0.00378999998793,575490.0,0.0042070001363754,1674518400,1EARTH-USD
+0.0037869999650865,0.0037730000913143,0.0039320001378655,289238.0,0.0039750002324581,1674604800,1EARTH-USD
+0.0039289998821914,0.0039180000312626,0.004131999798119,404210.0,0.0041939998045563,1674691200,1EARTH-USD
+0.004131999798119,0.0038980001118034,0.003967999946326,349225.0,0.004131999798119,1674777600,1EARTH-USD
+0.0039889998733997,0.0039119999855756,0.0039329999126493,228804.0,0.0040150000713765,1674864000,1EARTH-USD
+0.0039300001226365,0.0039049999322742,0.003961999900639,413698.0,0.0040310001932084,1674950400,1EARTH-USD
+0.00395999988541,0.0037720000836998,0.0038109999150037,449648.0,0.0039789997972548,1675036800,1EARTH-USD
+0.0038109999150037,0.0037720000836998,0.0038399999029934,393378.0,0.0038850000128149,1675123200,1EARTH-USD
+0.0038419999182224,0.0036490000784397,0.0038149999454617,516094.0,0.003961999900639,1675209600,1EARTH-USD
+0.0038169999606907,0.0037279999814927,0.0037740000989288,476264.0,0.0039920001290738,1675296000,1EARTH-USD
+0.0037909999955445,0.0037420000880956,0.0038590000476688,389828.0,0.0038860000204294,1675382400,1EARTH-USD
+0.0038580000400543,0.0037340000271797,0.0038169999606907,415795.0,0.0038600000552833,1675468800,1EARTH-USD
+0.0038149999454617,0.0038089998997747,0.0045079998672008,2570008.0,0.0056570000015199,1675555200,1EARTH-USD
+0.0045059998519718,0.0038880000356584,0.0041069998405873,1144021.0,0.0046489997766911,1675641600,1EARTH-USD
+0.0040980000048875,0.0039570000953972,0.0040020002052187,849884.0,0.0042759999632835,1675728000,1EARTH-USD
+0.0039980001747608,0.0039409999735653,0.0040210001170635,535162.0,0.004153000190854,1675814400,1EARTH-USD
+0.0040210001170635,0.0036079999990761,0.0037670000456273,419239.0,0.0041049998253583,1675900800,1EARTH-USD
+0.0037660000380128,0.0036430000327527,0.0037020000163465,230557.0,0.0038570000324398,1675987200,1EARTH-USD
+0.003701000008732,0.0036349999718368,0.0039690001867711,454513.0,0.0041660000570118,1676073600,1EARTH-USD
+0.003965999931097,0.0032780000474303,0.0037209999281913,746600.0,0.0041519999504089,1676160000,1EARTH-USD
+0.0037440001033246,0.0029219998978078,0.0034399998839944,370181.0,0.0037789999041706,1676246400,1EARTH-USD
+0.0034429999068379,0.0034109998960047,0.0034650000743567,261505.0,0.003616000059992,1676332800,1EARTH-USD
+0.0034640000667423,0.0033970000222325,0.0036379999946802,261309.0,0.003656999906525,1676419200,1EARTH-USD
+0.0036379999946802,0.0034350000787526,0.0034439999144524,288945.0,0.0037040000315755,1676505600,1EARTH-USD
+0.0034409998916089,0.0033909999765455,0.0034690001048147,233416.0,0.0035419999621808,1676592000,1EARTH-USD
+0.0034670000895857,0.0034439999144524,0.0035510000307112,431905.0,0.0037479999009519,1676678400,1EARTH-USD
+0.0035540000535547,0.0034419998992234,0.0034640000667423,270121.0,0.0035749999806284,1676764800,1EARTH-USD
+0.0034630000591278,0.0034040000755339,0.003480999963358,252034.0,0.0035510000307112,1676851200,1EARTH-USD
+0.0034759999252855,0.0032870001159608,0.0033370000310242,293584.0,0.0035010001156479,1676937600,1EARTH-USD
+0.0033259999472647,0.0033209999091923,0.0034610000438988,321005.0,0.0035490000154823,1677024000,1EARTH-USD
+0.0034610000438988,0.0033839999232441,0.0034040000755339,325908.0,0.0035059999208897,1677110400,1EARTH-USD
+0.0034040000755339,0.0031969998963177,0.0032460000365972,264263.0,0.0034189999569207,1677196800,1EARTH-USD
+0.0032460000365972,0.003089000005275,0.003131000092253,241515.0,0.0032639999408274,1677283200,1EARTH-USD
+0.0031290000770241,0.003084999974817,0.0032740000169724,312895.0,0.003303000004962,1677369600,1EARTH-USD
+0.0032850001007318,0.0032099999953061,0.0035319998860359,902218.0,0.0038360001053661,1677456000,1EARTH-USD
+0.0035260000731796,0.0032999999821186,0.0037539999466389,536132.0,0.0037889999803155,1677542400,1EARTH-USD
+0.0037620000075548,0.0036720000207424,0.0037630000151693,1633949.0,0.0049069998785853,1677628800,1EARTH-USD
+0.0037670000456273,0.0035860000643879,0.003798000048846,527982.0,0.0039760000072419,1677715200,1EARTH-USD
+0.003792000003159,0.0030930000357329,0.0033309999853372,577231.0,0.003882999997586,1677801600,1EARTH-USD
+0.0033330000005662,0.0030199999455362,0.0030680000782012,259905.0,0.0033360000234097,1677888000,1EARTH-USD
+0.0030580000020563,0.0030529999639838,0.0032619999255985,261503.0,0.0032949999440461,1677974400,1EARTH-USD
+0.0032619999255985,0.0031850000377744,0.0032339999452233,244535.0,0.0032820000778883,1678060800,1EARTH-USD
+0.0032440000213682,0.0031200000084936,0.0031769999768584,254843.0,0.0032899999059736,1678147200,1EARTH-USD
+0.003175999969244,0.0030060000717639,0.0030499999411404,267451.0,0.0031820000149309,1678233600,1EARTH-USD
+0.0030549999792128,0.0026380000635981,0.0027320000808686,329157.0,0.0031590000726282,1678320000,1EARTH-USD
+0.002735000103712,0.0024319998919963,0.0026819999329745,328620.0,0.0027389999013394,1678406400,1EARTH-USD
+0.0026799999177455,0.0025329999625682,0.0026269999798387,292486.0,0.0027670001145452,1678492800,1EARTH-USD
+0.0026279999874532,0.0025390000082552,0.0028299998957663,352773.0,0.0028369999490678,1678579200,1EARTH-USD
+0.0028299998957663,0.0027499999850988,0.0030110001098364,370229.0,0.0031799999997019,1678665600,1EARTH-USD
+0.0030119998846203,0.0029500001110136,0.0030400000978261,315789.0,0.0032259998843073,1678752000,1EARTH-USD
+0.0030350000597536,0.0027389999013394,0.0027999999001622,292410.0,0.003084999974817,1678838400,1EARTH-USD
+0.0028089999686926,0.0025899999309331,0.002773999935016,288980.0,0.0029140000697225,1678924800,1EARTH-USD
+0.0027670001145452,0.0027550000231713,0.0029120000544935,297335.0,0.0030400000978261,1679011200,1EARTH-USD
+0.002911000046879,0.0028490000404417,0.0030569999944418,379920.0,0.0032709999941289,1679097600,1EARTH-USD
+0.0030519999563694,0.0029539999086409,0.0029539999086409,274244.0,0.003133000107482,1679184000,1EARTH-USD
+0.0029549999162554,0.0028099999763071,0.0029720000457018,306250.0,0.0030229999683797,1679270400,1EARTH-USD
+0.0029760000761598,0.0029750000685453,0.0030920000281184,393413.0,0.0032369999680668,1679356800,1EARTH-USD
+0.003086999990046,0.0027590000536292,0.0028689999599009,268152.0,0.0031079999171197,1679443200,1EARTH-USD
+0.0028689999599009,0.0027290000580251,0.0027950000949203,243618.0,0.0028999999631196,1679529600,1EARTH-USD
+0.0028019999153912,0.0026440001092851,0.0026549999602138,234007.0,0.0028299998957663,1679616000,1EARTH-USD
+0.0026640000287443,0.0026509999297559,0.002771999919787,241897.0,0.00282400008291,1679702400,1EARTH-USD
+0.002771999919787,0.0027270000427961,0.0027419999241828,238621.0,0.002826000098139,1679788800,1EARTH-USD
+0.0027530000079423,0.0026400000788271,0.0026489999145269,238982.0,0.0027620000764727,1679875200,1EARTH-USD
+0.0026469998992979,0.0025770000647753,0.0027030000928789,276687.0,0.0027089999057352,1679961600,1EARTH-USD
+0.0027030000928789,0.0025279999244958,0.0025349999777972,275296.0,0.0028019999153912,1680048000,1EARTH-USD
+0.0025470000691711,0.0025220001116394,0.0026539999525994,297949.0,0.0026690000668168,1680134400,1EARTH-USD
+0.0026529999449849,0.0025780000723898,0.0027129999361932,275131.0,0.0027749999426305,1680220800,1EARTH-USD
+0.0027030000928789,0.0025790000800043,0.0025849998928606,260523.0,0.0027220000047236,1680307200,1EARTH-USD
+0.0026529999449849,0.0025460000615566,0.0025869999080896,237523.0,0.0026529999449849,1680393600,1EARTH-USD
+0.0025859999004751,0.0025140000507235,0.0025430000387132,257707.0,0.0026070000603795,1680480000,1EARTH-USD
+0.0025440000463277,0.002519000088796,0.0027530000079423,490173.0,0.0027930000796914,1680566400,1EARTH-USD
+0.0027610000688582,0.0026799999177455,0.0027560000307857,433498.0,0.0030509999487549,1680652800,1EARTH-USD
+0.0027560000307857,0.0026229999493807,0.0028109999839216,343693.0,0.0028550000861287,1680739200,1EARTH-USD
+0.0028129999991506,0.0026140001136809,0.00290900003165,316784.0,0.0029390000272542,1680825600,1EARTH-USD
+0.0029060000088065,0.0027209999971091,0.0028210000600665,262477.0,0.0029060000088065,1680912000,1EARTH-USD
+0.0028119999915361,0.0026700000744313,0.0026750001125037,274255.0,0.0028520000632852,1680998400,1EARTH-USD
+0.0026759998872876,0.0026710000820457,0.0027509999927133,374005.0,0.0028339999262243,1681084800,1EARTH-USD
+0.0027530000079423,0.0027530000079423,0.0029710000380873,365866.0,0.002998000010848,1681171200,1EARTH-USD
+0.0029559999238699,0.0027399999089539,0.0028079999610781,256598.0,0.0030489999335259,1681257600,1EARTH-USD
+0.002777999965474,0.0027570000384002,0.002907000016421,296068.0,0.0029970000032335,1681344000,1EARTH-USD
+0.002905000001192,0.0028860000893473,0.0030030000489205,318331.0,0.0031669999007135,1681430400,1EARTH-USD
+0.0030050000641494,0.0029700000304728,0.0036969999782741,1054344.0,0.0038739999290555,1681516800,1EARTH-USD
+0.003698999993503,0.0034060000907629,0.0039039999246597,1138725.0,0.0040699997916817,1681603200,1EARTH-USD
+0.0038880000356584,0.0032830000855028,0.0036400000099092,874674.0,0.0042030001059174,1681689600,1EARTH-USD
+0.0036369999870657,0.003565999912098,0.0039149997755885,651845.0,0.0043649999424815,1681776000,1EARTH-USD
+0.0039130002260208,0.0035600000992417,0.0036259999033063,371793.0,0.0040380000136792,1681862400,1EARTH-USD
+0.0036259999033063,0.0030730001162737,0.0033060000278055,340924.0,0.0038739999290555,1681948800,1EARTH-USD
+0.00330700003542,0.0027220000047236,0.0027220000047236,268438.0,0.003313000081107,1682035200,1EARTH-USD
+0.0027220000047236,0.0025549998972564,0.002913000062108,239722.0,0.002913000062108,1682121600,1EARTH-USD
+0.0029100000392645,0.0027270000427961,0.0027469999622553,221106.0,0.0029559999238699,1682208000,1EARTH-USD
+0.0027459999546408,0.0027399999089539,0.0028150000143796,240307.0,0.0029339999891817,1682294400,1EARTH-USD
+0.0028160000219941,0.0026940000243484,0.00282400008291,253898.0,0.0028319999109953,1682380800,1EARTH-USD
+0.0028250000905245,0.0027769999578595,0.0028140000067651,439836.0,0.0031590000726282,1682467200,1EARTH-USD
+0.0028119999915361,0.0027620000764727,0.002995999995619,243171.0,0.0031280000694096,1682553600,1EARTH-USD
+0.00299399998039,0.002862999914214,0.0030110001098364,246520.0,0.003076999913901,1682640000,1EARTH-USD
+0.0030159999150782,0.0029019999783486,0.0029649999924004,236143.0,0.003089000005275,1682726400,1EARTH-USD
+0.0029589999467134,0.0028419999871402,0.0028840000741183,226753.0,0.0029680000152438,1682812800,1EARTH-USD
+0.0028790000360459,0.0025810000952333,0.0026759998872876,250205.0,0.0028890001121908,1682899200,1EARTH-USD
+0.0026759998872876,0.0025470000691711,0.0026120000984519,235162.0,0.0026819999329745,1682985600,1EARTH-USD
+0.0026130001060664,0.0025619999505579,0.0027060001157224,240328.0,0.0027940000873059,1683072000,1EARTH-USD
+0.0027060001157224,0.0025770000647753,0.0025839998852461,224889.0,0.0027179999742656,1683158400,1EARTH-USD
+0.0025780000723898,0.0025700000114738,0.0026100000832229,253035.0,0.0026430001016706,1683244800,1EARTH-USD
+0.0026169999036937,0.0017920000245794,0.0021359999664127,449853.0,0.0026259999722242,1683331200,1EARTH-USD
+0.0021279999054968,0.0021029999479651,0.0023070001043379,280827.0,0.0024999999441206,1683417600,1EARTH-USD
+0.0023040000814944,0.001892999978736,0.0021250001154839,265363.0,0.002339000115171,1683504000,1EARTH-USD
+0.0021250001154839,0.0020230000372976,0.002026000060141,227841.0,0.0021389999892562,1683590400,1EARTH-USD
+0.002026000060141,0.0020190000068396,0.0020979999098926,224757.0,0.0021649999544024,1683676800,1EARTH-USD
+0.0020979999098926,0.0018420000560581,0.0018860000418499,233768.0,0.002121000085026,1683763200,1EARTH-USD
+0.0018850000342354,0.001801999984309,0.001977999927476,264034.0,0.001979999942705,1683849600,1EARTH-USD
+0.001981999957934,0.0019749999046325,0.0020270000677555,254920.0,0.0023529999889433,1683936000,1EARTH-USD
+0.0020270000677555,0.0018960000015795,0.0020580000709742,262912.0,0.00211300002411,1684022400,1EARTH-USD
+0.0020590000785887,0.0019729998894035,0.0020910000894218,259263.0,0.0020920000970363,1684108800,1EARTH-USD
+0.0020880000665783,0.0018960000015795,0.001918000052683,238146.0,0.0021279999054968,1684195200,1EARTH-USD
+0.001918000052683,0.0018749999580904,0.0020419999491423,258372.0,0.0020459999796003,1684281600,1EARTH-USD
+0.0020419999491423,0.0018390000332146,0.001918000052683,241156.0,0.0020510000176727,1684368000,1EARTH-USD
+0.0019209999591112,0.0018629999831318,0.0018919999711215,237582.0,0.0019499999471008,1684454400,1EARTH-USD
+0.001888999948278,0.0018129999516531,0.0018159999744966,240201.0,0.0019069999689236,1684540800,1EARTH-USD
+0.0018169999821111,0.0017600000137463,0.0017699999734759,243288.0,0.0018619999755173,1684627200,1EARTH-USD
+0.0017699999734759,0.0017549999756738,0.0018449999624863,250386.0,0.0019150000298395,1684713600,1EARTH-USD
+0.0018489999929443,0.0018129999516531,0.0018489999929443,360675.0,0.0018759999657049,1684800000,1EARTH-USD
+0.0018489999929443,0.0017160000279545,0.0017630000365898,245755.0,0.0018520000157877,1684886400,1EARTH-USD
+0.0017620000289753,0.0017069999594241,0.0017180000431835,245690.0,0.0017630000365898,1684972800,1EARTH-USD
+0.001717000035569,0.0016949999844655,0.0017379999626427,256460.0,0.0017630000365898,1685059200,1EARTH-USD
+0.0017379999626427,0.0017160000279545,0.0017460000235587,255024.0,0.0017630000365898,1685145600,1EARTH-USD
+0.0017460000235587,0.0017280000029131,0.0020590000785887,359079.0,0.0022919999901205,1685232000,1EARTH-USD
+0.0020590000785887,0.0019690000917762,0.002123000100255,477247.0,0.0024800000246614,1685318400,1EARTH-USD
+0.0021220000926405,0.0019130000146105,0.0019590000156313,161900.0,0.0022740000858902,1685404800,1EARTH-USD
+0.0019580000080168,0.0017590000061318,0.0018439999548718,284414.0,0.0019590000156313,1685491200,1EARTH-USD
+0.0018439999548718,0.0017890000017359,0.0018619999755173,294921.0,0.0019620000384747,1685577600,1EARTH-USD
+0.0018619999755173,0.0017979999538511,0.0019399999873712,278475.0,0.0019399999873712,1685664000,1EARTH-USD
+0.0019399999873712,0.0018820000113919,0.0020610000938177,507420.0,0.0022430000826716,1685750400,1EARTH-USD
+0.0020679999142885,0.0019270000047981,0.0019710001070052,234891.0,0.0021860001143068,1685836800,1EARTH-USD
+0.0019660000689327,0.001890999963507,0.0019209999591112,260004.0,0.0020190000068396,1685923200,1EARTH-USD
+0.0019229999743402,0.0019229999743402,0.0020570000633597,248898.0,0.0021929999347776,1686009600,1EARTH-USD
+0.0020520000252872,0.0019900000188499,0.002155999885872,270047.0,0.0021889999043196,1686096000,1EARTH-USD
+0.0021569998934865,0.0020910000894218,0.0024009998887777,750653.0,0.0027300000656396,1686182400,1EARTH-USD
+0.0024029999040067,0.0021160000469535,0.0021299999207258,245056.0,0.0024929998908191,1686268800,1EARTH-USD
+0.0021279999054968,0.0016759999562054,0.0017569999909028,204884.0,0.0021420000120997,1686355200,1EARTH-USD
+0.0017569999909028,0.0017569999909028,0.0018159999744966,243432.0,0.0018690000288188,1686441600,1EARTH-USD
+0.0018159999744966,0.0017549999756738,0.0017800000496208,214575.0,0.0018309999722987,1686528000,1EARTH-USD
+0.0017780000343918,0.0017709999810904,0.0018370000179857,264391.0,0.0019470000406727,1686614400,1EARTH-USD
+0.0018370000179857,0.0017610000213608,0.0018029999919235,179350.0,0.0019030000548809,1686700800,1EARTH-USD
+0.0018050000071525,0.0017790000420063,0.0019450000254437,373742.0,0.0020900000818073,1686787200,1EARTH-USD
+0.0019430000102147,0.0019130000146105,0.0021240001078695,310650.0,0.0021329999435693,1686873600,1EARTH-USD
+0.0021250001154839,0.0020860000513494,0.0022599999792873,392362.0,0.002424000063911,1686960000,1EARTH-USD
+0.002295000012964,0.002068999921903,0.0021089999936521,274944.0,0.0025639999657869,1687046400,1EARTH-USD
+0.0021089999936521,0.0021019999403506,0.0023610000498592,361391.0,0.0023670000955462,1687132800,1EARTH-USD
+0.0023620000574737,0.0020860000513494,0.0022579999640583,547789.0,0.0026149998884648,1687219200,1EARTH-USD
+0.0022619999945163,0.002119000069797,0.002286999952048,454219.0,0.002337000099942,1687305600,1EARTH-USD
+0.002284999936819,0.0021200000774115,0.0021520000882446,430083.0,0.002286999952048,1687392000,1EARTH-USD
+0.0021490000654011,0.0021480000577867,0.0024059999268501,469591.0,0.0024069999344646,1687478400,1EARTH-USD
+0.0024059999268501,0.0022470001131296,0.002286999952048,470277.0,0.0024270000867545,1687564800,1EARTH-USD
+0.0022879999596625,0.0022090000566095,0.0022740000858902,458498.0,0.0023380001075565,1687651200,1EARTH-USD
+0.0022740000858902,0.0021750000305473,0.0022360000293701,469992.0,0.0023020000662654,1687737600,1EARTH-USD
+0.0022360000293701,0.0022130000870674,0.0022680000402033,488869.0,0.0023439999204128,1687824000,1EARTH-USD
+0.0022690000478178,0.0020099999383091,0.0020220000296831,292736.0,0.0022760001011192,1687910400,1EARTH-USD
+0.0020230000372976,0.0019440000178292,0.0019849999807775,271649.0,0.0020330001134425,1687996800,1EARTH-USD
+0.0019849999807775,0.0019680000841617,0.0020230000372976,261860.0,0.0020510000176727,1688083200,1EARTH-USD
+0.0020250000525265,0.0019600000232458,0.0019859999883919,248628.0,0.0020359999034553,1688169600,1EARTH-USD
+0.0019859999883919,0.0019320000428706,0.0019789999350905,250667.0,0.0020129999611526,1688256000,1EARTH-USD
+0.001981999957934,0.0019610000308603,0.0019960000645369,246184.0,0.002026000060141,1688342400,1EARTH-USD
+0.0019980000797659,0.0019829999655485,0.0020129999611526,249755.0,0.0020989999175071,1688428800,1EARTH-USD
+0.0020129999611526,0.0015709999715909,0.0017600000137463,303738.0,0.0020159999839961,1688515200,1EARTH-USD
+0.0017650000518187,0.0017539999680593,0.0018260000506415,267769.0,0.0019620000384747,1688601600,1EARTH-USD
+0.0018250000430271,0.001801999984309,0.0018169999821111,253853.0,0.0018860000418499,1688688000,1EARTH-USD
+0.0018179999897256,0.0017780000343918,0.0018749999580904,258006.0,0.0018759999657049,1688774400,1EARTH-USD
+0.0018749999580904,0.0017320000333711,0.0017500000540167,252950.0,0.0019580000080168,1688860800,1EARTH-USD
+0.0017519999528303,0.0017269999952986,0.0019499999471008,307922.0,0.0019499999471008,1688947200,1EARTH-USD
+0.0019450000254437,0.001806000014767,0.0018070000223815,243756.0,0.0019700000993907,1689033600,1EARTH-USD
+0.0018070000223815,0.0017920000245794,0.0018309999722987,284467.0,0.0018560000462457,1689120000,1EARTH-USD
+0.0018309999722987,0.001806000014767,0.0018860000418499,260650.0,0.0018880000570788,1689206400,1EARTH-USD
+0.0018860000418499,0.0018260000506415,0.0018870000494644,262674.0,0.0019409999949857,1689292800,1EARTH-USD
+0.0018870000494644,0.0017490000464022,0.0017760000191628,255434.0,0.0019030000548809,1689379200,1EARTH-USD
+0.0017780000343918,0.0017539999680593,0.0017669999506324,292607.0,0.001801999984309,1689465600,1EARTH-USD
+0.0017689999658614,0.0017320000333711,0.0017890000017359,294607.0,0.0018189999973401,1689552000,1EARTH-USD
+0.0017890000017359,0.0017729999963194,0.0018579999450594,307594.0,0.0019059999613091,1689638400,1EARTH-USD
+0.0018589999526739,0.0017369999550282,0.0018289999570697,266329.0,0.0018589999526739,1689724800,1EARTH-USD
+0.0018269999418407,0.0017960000550374,0.0018479999853298,234954.0,0.0018660000059753,1689811200,1EARTH-USD
+0.0018500000005587,0.001782999956049,0.00179999996908,257063.0,0.001916000037454,1689897600,1EARTH-USD
+0.001801999984309,0.0017539999680593,0.0017930000321939,248650.0,0.0018240000354126,1689984000,1EARTH-USD
+0.0017930000321939,0.0017790000420063,0.0018110000528395,245928.0,0.0018289999570697,1690070400,1EARTH-USD
+0.0018110000528395,0.0017770000267773,0.0017920000245794,238237.0,0.0018240000354126,1690156800,1EARTH-USD
+0.0017910000169649,0.0017810000572353,0.001888999948278,265457.0,0.0019549999851733,1690243200,1EARTH-USD
+0.0018899999558925,0.0018520000157877,0.0018530000234022,240855.0,0.0019399999873712,1690329600,1EARTH-USD
+0.0018530000234022,0.0017930000321939,0.0018380000256001,245184.0,0.0018700000364333,1690416000,1EARTH-USD
+0.0018380000256001,0.0018189999973401,0.0018410000484436,235010.0,0.0018729999428614,1690502400,1EARTH-USD
+0.0018410000484436,0.001808000029996,0.0018560000462457,241446.0,0.0018599999602884,1690588800,1EARTH-USD
+0.0018550000386312,0.0018179999897256,0.001892999978736,247834.0,0.0020500000100582,1690675200,1EARTH-USD
+0.0018939999863505,0.0018070000223815,0.0018350000027567,242670.0,0.0019000000320374,1690761600,1EARTH-USD
+0.0018309999722987,0.0018009999766945,0.0019059999613091,250567.0,0.0019690000917762,1690848000,1EARTH-USD
+0.0019059999613091,0.001897000009194,0.0019349999492987,245209.0,0.0020109999459236,1690934400,1EARTH-USD
+0.0019349999492987,0.0019020000472664,0.0020810000132769,252384.0,0.0020930001046508,1691020800,1EARTH-USD
+0.0020810000132769,0.0020630001090466,0.0022499999031424,287689.0,0.0023560000117868,1691107200,1EARTH-USD
+0.0022489998955279,0.0020379999186843,0.0021550001110881,249702.0,0.0022489998955279,1691193600,1EARTH-USD
+0.0021550001110881,0.0017800000496208,0.0018690000288188,299503.0,0.0021589999087154,1691280000,1EARTH-USD
+0.0018720000516623,0.0018029999919235,0.0018360000103712,240304.0,0.0019109999993816,1691366400,1EARTH-USD
+0.0018380000256001,0.001803999999538,0.0018639999907463,243202.0,0.0018690000288188,1691452800,1EARTH-USD
+0.0018639999907463,0.0018530000234022,0.0018860000418499,241907.0,0.0019389999797567,1691539200,1EARTH-USD
+0.0018860000418499,0.0018599999602884,0.0018880000570788,241950.0,0.0019059999613091,1691625600,1EARTH-USD
+0.001888999948278,0.0018469999777153,0.0018500000005587,232893.0,0.0019000000320374,1691712000,1EARTH-USD
+0.0018500000005587,0.0018279999494552,0.0018309999722987,233486.0,0.0018779999809339,1691798400,1EARTH-USD
+0.0018319999799132,0.0018149999668821,0.0018260000506415,239570.0,0.0018649999983608,1691884800,1EARTH-USD
+0.0018260000506415,0.0018119999440386,0.0018149999668821,241098.0,0.0018439999548718,1691971200,1EARTH-USD
+0.0018139999592676,0.0017480000387877,0.0017480000387877,249590.0,0.0018189999973401,1692057600,1EARTH-USD
+0.0017480000387877,0.0017259999876841,0.00179999996908,303629.0,0.0018129999516531,1692144000,1EARTH-USD
+0.0018009999766945,0.0015129999956116,0.0015790000325068,306201.0,0.001808000029996,1692230400,1EARTH-USD
+0.0015790000325068,0.0015249999705702,0.0015689999563619,292808.0,0.0015899999998509,1692316800,1EARTH-USD
+0.0015719999792054,0.0015510000521317,0.0016129999421536,315203.0,0.0016589999431744,1692403200,1EARTH-USD
+0.0016129999421536,0.0015429999912157,0.0015519999433308,299652.0,0.0016149999573826,1692489600,1EARTH-USD
+0.0015539999585598,0.0015409999759867,0.0015660000499337,294509.0,0.0015849999617785,1692576000,1EARTH-USD
+0.0015630000270903,0.0015340000391006,0.0015409999759867,275039.0,0.0015820000553503,1692662400,1EARTH-USD
+0.0015419999836012,0.001516000018455,0.0015539999585598,228683.0,0.0015699999639764,1692748800,1EARTH-USD
+0.0015579999890178,0.0015099999727681,0.0015310000162571,335654.0,0.0015630000270903,1692835200,1EARTH-USD
+0.0015300000086426,0.0015020000282675,0.0015360000543296,310617.0,0.0015650000423192,1692921600,1EARTH-USD
+0.0015320000238716,0.0014959999825805,0.0015450000064447,298023.0,0.0015529999509453,1693008000,1EARTH-USD
+0.0015409999759867,0.001501000020653,0.0015249999705702,325424.0,0.0015490000369027,1693094400,1EARTH-USD
+0.0015269999857991,0.0015050000511109,0.0015290000010281,322892.0,0.0015630000270903,1693180800,1EARTH-USD
+0.0015310000162571,0.0015279999934136,0.0016339999856427,326367.0,0.0017010000301524,1693267200,1EARTH-USD
+0.0016370000084862,0.0016129999421536,0.0016210000030696,317660.0,0.0017249999800696,1693353600,1EARTH-USD
+0.0016189999878406,0.001607000012882,0.0016830000095069,339746.0,0.0017229999648407,1693440000,1EARTH-USD
+0.0016820000018924,0.0016159999649971,0.0016339999856427,273063.0,0.0016949999844655,1693526400,1EARTH-USD
+0.0016349999932572,0.0016299999551847,0.0016469999682158,243882.0,0.0016820000018924,1693612800,1EARTH-USD
+0.0016459999606013,0.0016400000313296,0.0016850000247359,276592.0,0.001713000005111,1693699200,1EARTH-USD
+0.0016880000475794,0.0016410000389441,0.0016430000541731,291191.0,0.0017269999952986,1693785600,1EARTH-USD
+0.0016430000541731,0.0016410000389441,0.0016969999996945,353791.0,0.0017059999518096,1693872000,1EARTH-USD
+0.001693999976851,0.0016420000465586,0.0016860000323504,331035.0,0.0017069999594241,1693958400,1EARTH-USD
+0.0016860000323504,0.0016489999834448,0.0017089999746531,315020.0,0.0017140000127255,1694044800,1EARTH-USD
+0.0017089999746531,0.0016890000551939,0.0016909999540075,299270.0,0.0018500000005587,1694131200,1EARTH-USD
+0.0016929999692365,0.0016589999431744,0.0017099999822676,281557.0,0.001713000005111,1694217600,1EARTH-USD
+0.0017099999822676,0.001689999946393,0.0017879999941214,260388.0,0.0017900000093504,1694304000,1EARTH-USD
+0.0017890000017359,0.0014530000044032,0.0015409999759867,411816.0,0.0018179999897256,1694390400,1EARTH-USD
+0.0015399999683722,0.0014659999869763,0.0015219999477267,314917.0,0.0015549999661743,1694476800,1EARTH-USD
+0.0015210000565275,0.001520000048913,0.0016629999736323,313818.0,0.0016639999812468,1694563200,1EARTH-USD
+0.0016599999507889,0.0015569999814033,0.0015899999998509,311768.0,0.0016769999638199,1694649600,1EARTH-USD
+0.0015930000226944,0.0015470000216737,0.0015790000325068,318639.0,0.0015999999595806,1694736000,1EARTH-USD
+0.0015800000401213,0.0015429999912157,0.0015439999988302,314043.0,0.0016080000204965,1694822400,1EARTH-USD
+0.0015439999988302,0.0015020000282675,0.0015259999781847,306980.0,0.0015760000096634,1694908800,1EARTH-USD
+0.0015300000086426,0.0015069999499246,0.0015140000032261,310232.0,0.0015620000194758,1694995200,1EARTH-USD
+0.0015129999956116,0.0015109999803826,0.0015869999770075,300132.0,0.0016730000497773,1695081600,1EARTH-USD
+0.0015869999770075,0.0015630000270903,0.0016139999497681,276019.0,0.0016250000335276,1695168000,1EARTH-USD
+0.0016169999726116,0.0013950000284239,0.0014609999489039,291326.0,0.0017740000039339,1695254400,1EARTH-USD
+0.0014609999489039,0.0014479999663308,0.0015099999727681,303525.0,0.0015239999629557,1695340800,1EARTH-USD
+0.0015089999651536,0.0014509999891743,0.0014769999543204,275635.0,0.0015229999553412,1695427200,1EARTH-USD
+0.0014769999543204,0.001429000054486,0.0015249999705702,290018.0,0.0015849999617785,1695513600,1EARTH-USD
+0.0015249999705702,0.0014159999554976,0.0014420000370591,290683.0,0.0015249999705702,1695600000,1EARTH-USD
+0.0014420000370591,0.0014339999761432,0.0014530000044032,283552.0,0.0014680000022053,1695686400,1EARTH-USD
+0.0014530000044032,0.0014339999761432,0.0015340000391006,264633.0,0.0015419999836012,1695772800,1EARTH-USD
+0.0015340000391006,0.0014440000522881,0.0014919999521225,258756.0,0.0015389999607577,1695859200,1EARTH-USD
+0.001492999959737,0.0014600000577047,0.001492999959737,572757.0,0.0015650000423192,1695945600,1EARTH-USD
+0.001492999959737,0.0014860000228509,0.001520000048913,254467.0,0.0015539999585598,1696032000,1EARTH-USD
+0.0015170000260695,0.0014700000174343,0.0015000000130385,259751.0,0.0015350000467151,1696118400,1EARTH-USD
+0.0015000000130385,0.0014939999673515,0.0015239999629557,237712.0,0.0017290000105276,1696204800,1EARTH-USD
+0.0015249999705702,0.0015239999629557,0.0015889999922364,260102.0,0.0016129999421536,1696291200,1EARTH-USD
+0.001587999984622,0.0015510000521317,0.0016420000465586,266729.0,0.0016580000519752,1696377600,1EARTH-USD
+0.0016410000389441,0.0015810000477358,0.0015940000303089,256074.0,0.0016520000062882,1696464000,1EARTH-USD
+0.0015930000226944,0.0015800000401213,0.0016139999497681,254698.0,0.0016700000269338,1696550400,1EARTH-USD
+0.0016129999421536,0.0015820000553503,0.0015899999998509,264514.0,0.0016339999856427,1696636800,1EARTH-USD
+0.0015899999998509,0.0015800000401213,0.0016039999900385,264038.0,0.0016329999780282,1696723200,1EARTH-USD
+0.0016080000204965,0.0015810000477358,0.0017160000279545,308436.0,0.0017249999800696,1696809600,1EARTH-USD
+0.0017160000279545,0.0016370000084862,0.0016509999986737,258769.0,0.0017529999604448,1696896000,1EARTH-USD
+0.0016560000367462,0.0015770000172778,0.0015889999922364,234207.0,0.0016840000171214,1696982400,1EARTH-USD
+0.0015889999922364,0.0015790000325068,0.0016019999748095,256708.0,0.0016199999954551,1697068800,1EARTH-USD
+0.0015999999595806,0.001520000048913,0.0015259999781847,274017.0,0.0016060000052675,1697155200,1EARTH-USD
+0.0015259999781847,0.0014979999978095,0.0015480000292882,304027.0,0.0015549999661743,1697241600,1EARTH-USD
+0.0015470000216737,0.0015069999499246,0.0015350000467151,262795.0,0.0015689999563619,1697328000,1EARTH-USD
+0.0015379999531432,0.0015109999803826,0.0015310000162571,242586.0,0.0015640000347048,1697414400,1EARTH-USD
+0.0015279999934136,0.0015119999879971,0.0015320000238716,248843.0,0.0015419999836012,1697500800,1EARTH-USD
+0.0015340000391006,0.0015030000358819,0.0015079999575391,286041.0,0.0015539999585598,1697587200,1EARTH-USD
+0.0015089999651536,0.001499000005424,0.0015000000130385,356032.0,0.0015170000260695,1697673600,1EARTH-USD
+0.0015020000282675,0.001499000005424,0.001520000048913,318666.0,0.0015770000172778,1697760000,1EARTH-USD
+0.001520000048913,0.001516000018455,0.0015960000455379,311259.0,0.0016509999986737,1697846400,1EARTH-USD
+0.0015950000379234,0.0015129999956116,0.0015300000086426,237316.0,0.0015979999443516,1697932800,1EARTH-USD
+0.0015559999737888,0.0015389999607577,0.0016680000117048,270817.0,0.0017340000486001,1698019200,1EARTH-USD
+0.0016649999888613,0.0016489999834448,0.0016659999964758,248635.0,0.0017839999636635,1698105600,1EARTH-USD
+0.0016659999964758,0.0015630000270903,0.0016260000411421,235005.0,0.00169599999208,1698192000,1EARTH-USD
+0.0016260000411421,0.0015610000118613,0.001583999954164,250476.0,0.0016759999562054,1698278400,1EARTH-USD
+0.0015849999617785,0.0015079999575391,0.0015549999661743,244694.0,0.0015869999770075,1698364800,1EARTH-USD
+0.0015510000521317,0.0015429999912157,0.0016019999748095,249009.0,0.0016329999780282,1698451200,1EARTH-USD
+0.0016080000204965,0.0015689999563619,0.0015940000303089,257575.0,0.0016270000487565,1698537600,1EARTH-USD
+0.0015940000303089,0.0015360000543296,0.0015910000074654,242023.0,0.0016380000161007,1698624000,1EARTH-USD
+0.0015920000150799,0.0015450000064447,0.0015670000575482,260295.0,0.0016360000008717,1698710400,1EARTH-USD
+0.0015660000499337,0.0015490000369027,0.0016439999453723,274178.0,0.0016799999866634,1698796800,1EARTH-USD
+0.0016469999682158,0.0015719999792054,0.0015729999868199,262959.0,0.0017409999854862,1698883200,1EARTH-USD
+0.0015719999792054,0.0015439999988302,0.0015989999519661,261690.0,0.0016139999497681,1698969600,1EARTH-USD
+0.0015979999443516,0.0015300000086426,0.0015750000020489,266373.0,0.0016080000204965,1699056000,1EARTH-USD
+0.0015760000096634,0.0015709999715909,0.0015970000531524,264699.0,0.0016430000541731,1699142400,1EARTH-USD
+0.0015970000531524,0.0015910000074654,0.0016870000399649,269229.0,0.0017290000105276,1699228800,1EARTH-USD
+0.0016890000551939,0.0016680000117048,0.0025299999397248,916871.0,0.0026759998872876,1699315200,1EARTH-USD
+0.0025289999321103,0.0020719999447464,0.0020719999447464,462403.0,0.0027010000776499,1699401600,1EARTH-USD
+0.0020860000513494,0.0020449999719858,0.0021389999892562,324116.0,0.0026070000603795,1699488000,1EARTH-USD
+0.0021379999816417,0.0020359999034553,0.0022499999031424,316440.0,0.0024610001128166,1699574400,1EARTH-USD
+0.0022499999031424,0.0021530000958591,0.0023610000498592,271790.0,0.0023849999997764,1699660800,1EARTH-USD
+0.0023570000194013,0.0022199999075382,0.0023159999400377,268325.0,0.0023570000194013,1699747200,1EARTH-USD
+0.0023149999324232,0.0020129999611526,0.0020379999186843,250482.0,0.002369999885559,1699833600,1EARTH-USD
+0.0020399999339133,0.0018599999602884,0.0018810000037774,243125.0,0.0020449999719858,1699920000,1EARTH-USD
+0.0018810000037774,0.0018660000059753,0.0019720001146197,260011.0,0.0020969999022781,1700006400,1EARTH-USD
+0.0019710001070052,0.0018830000190064,0.0018880000570788,248527.0,0.002068999921903,1700092800,1EARTH-USD
+0.0018870000494644,0.0018550000386312,0.0020540000405162,302813.0,0.0020810000132769,1700179200,1EARTH-USD
+0.0020570000633597,0.0019310000352561,0.0020699999295175,290943.0,0.0020989999175071,1700265600,1EARTH-USD
+0.0020699999295175,0.0020449999719858,0.002210000064224,292582.0,0.0023159999400377,1700352000,1EARTH-USD
+0.0022090000566095,0.0021140000317245,0.0024959999136626,361625.0,0.0025400000158697,1700438400,1EARTH-USD
+0.0024920001160353,0.0022559999488294,0.0024520000442862,288796.0,0.0027920000720769,1700524800,1EARTH-USD
+0.0024770000018179,0.002032000105828,0.0024379999376833,195955.0,0.0025200000964105,1700611200,1EARTH-USD
+0.0024379999376833,0.0020429999567568,0.0022420000750571,245603.0,0.003165999893099,1700697600,1EARTH-USD
+0.0022400000598281,0.002115000039339,0.0028190000448375,427490.0,0.003004000056535,1700784000,1EARTH-USD
+0.002826000098139,0.0027399999089539,0.0032099999953061,438022.0,0.0033179998863488,1700870400,1EARTH-USD
+0.0032140000257641,0.0029430000577121,0.0033249999396502,196572.0,0.0035510000307112,1700956800,1EARTH-USD
+0.0033249999396502,0.0029639999847859,0.003398000029847,164594.0,0.0034610000438988,1701043200,1EARTH-USD
+0.0033990000374615,0.0032349999528378,0.0033229999244213,438226.0,0.0042610000818967,1701129600,1EARTH-USD
+0.0033249999396502,0.003089000005275,0.0032599999103695,214954.0,0.0034819999709725,1701216000,1EARTH-USD
+0.0032619999255985,0.0030360000673681,0.0037299999967217,223754.0,0.0040170000866055,1701302400,1EARTH-USD
+0.0035210000351071,0.0032899999059736,0.0036379999946802,179090.0,0.0037539999466389,1701388800,1EARTH-USD
+0.0036379999946802,0.0035600000992417,0.0037040000315755,95161.0,0.0039189998060464,1701475200,1EARTH-USD
+0.0036979999858886,0.0033299999777227,0.0034719998948276,85535.0,0.0037310000043362,1701561600,1EARTH-USD
+0.003474999917671,0.0027860000263899,0.0032279998995363,174925.0,0.0035119999665766,1701648000,1EARTH-USD
+0.0032289999071508,0.0031139999628067,0.0032120000105351,81905.0,0.0033140000887215,1701734400,1EARTH-USD
+0.0032230000942945,0.003216000040993,0.0033990000374615,78230.0,0.0035000001080334,1701820800,1EARTH-USD
+0.0033950000070035,0.0030730001162737,0.0031789999920874,93613.0,0.0033990000374615,1701907200,1EARTH-USD
+0.003171999938786,0.0031280000694096,0.0032520000822842,78147.0,0.003303000004962,1701993600,1EARTH-USD
+0.0032540000975131,0.0032369999680668,0.0035490000154823,154630.0,0.0037310000043362,1702080000,1EARTH-USD
+0.0035490000154823,0.0033859999384731,0.0038699998985975,228451.0,0.0041249999776482,1702166400,1EARTH-USD
+0.003880999982357,0.0034940000623464,0.0040739998221397,381363.0,0.0042559998109936,1702252800,1EARTH-USD
+0.0040759998373687,0.0037209999281913,0.0038320000749081,243423.0,0.0042840000241994,1702339200,1EARTH-USD
+0.0038260000292211,0.0037249999586492,0.0042039998807013,116663.0,0.0042739999480545,1702425600,1EARTH-USD
+0.0041800001636147,0.0037229999434202,0.0037440001033246,123513.0,0.0041999998502433,1702512000,1EARTH-USD
+0.0037430000957101,0.0031940001063048,0.0032879998907446,240124.0,0.0038570000324398,1702598400,1EARTH-USD
+0.0032879998907446,0.0031610000878572,0.0032110000029206,119878.0,0.0034050000831484,1702684800,1EARTH-USD
+0.0032110000029206,0.0029209998901933,0.0030090000946074,112824.0,0.0032720000017434,1702771200,1EARTH-USD
+0.003004000056535,0.002769999904558,0.003701000008732,522591.0,0.0038040000945329,1702857600,1EARTH-USD
+0.00370500003919,0.0031810000073164,0.0033279999624937,251257.0,0.0038819999899715,1702944000,1EARTH-USD
+0.0033380000386387,0.0032190000638365,0.003258999902755,88750.0,0.0034930000547319,1703030400,1EARTH-USD
+0.0032550001051276,0.0031979999039322,0.00339199998416,87495.0,0.0034209999721497,1703116800,1EARTH-USD
+0.00339199998416,0.0029990000184625,0.0030730001162737,138173.0,0.0034300000406801,1703203200,1EARTH-USD
+0.0030710001010447,0.0029780000913888,0.0032850001007318,101195.0,0.0033120000734925,1703289600,1EARTH-USD
+0.0032850001007318,0.0030980000738054,0.0031200000084936,113917.0,0.0034910000395029,1703376000,1EARTH-USD
+0.0031200000084936,0.0029420000500977,0.0031250000465661,104746.0,0.003258999902755,1703462400,1EARTH-USD
+0.0031260000541806,0.0029559999238699,0.0030179999303072,80893.0,0.0031270000617951,1703548800,1EARTH-USD
+0.0030189999379217,0.002828000113368,0.0030569999944418,120737.0,0.0031079999171197,1703635200,1EARTH-USD
+0.0030569999944418,0.0028450000099837,0.0028570001013576,70954.0,0.0031000000890344,1703721600,1EARTH-USD
+0.0028540000785142,0.0027650000993162,0.0030439998954534,97479.0,0.0030610000248998,1703808000,1EARTH-USD
+0.0030439998954534,0.0028999999631196,0.0029889999423176,56267.0,0.0031179999932646,1703894400,1EARTH-USD
+0.0029839999042451,0.0028460000175982,0.0028890001121908,95096.0,0.0031709999311715,1703980800,1EARTH-USD
+0.0028899998869746,0.0027360001113265,0.0027970001101493,93948.0,0.002919000107795,1704067200,1EARTH-USD
+0.0027999999001622,0.0027960001025348,0.0030090000946074,100822.0,0.003173999954015,1704153600,1EARTH-USD
+0.0030110001098364,0.0027930000796914,0.0029080000240355,106623.0,0.0030410001054406,1704240000,1EARTH-USD
+0.0029120000544935,0.002860999898985,0.0030100001022219,65137.0,0.0030660000629723,1704326400,1EARTH-USD
+0.0030110001098364,0.002858999883756,0.002919000107795,78179.0,0.0030229999683797,1704412800,1EARTH-USD
+0.002915000077337,0.0027870000340044,0.0028599998913705,67496.0,0.0029400000348687,1704499200,1EARTH-USD
+0.002858999883756,0.0027960001025348,0.0028119999915361,80200.0,0.0030030000489205,1704585600,1EARTH-USD
+0.0028140000067651,0.0027159999590367,0.0030429998878389,121322.0,0.0030819999519735,1704672000,1EARTH-USD
+0.0030420001130551,0.002911000046879,0.0029819998890161,88750.0,0.0031429999507963,1704758400,1EARTH-USD
+0.0029829998966306,0.0021659999620169,0.002464999910444,564565.0,0.0030100001022219,1704844800,1EARTH-USD
+0.002464999910444,0.0023109999019652,0.0024149999953806,217967.0,0.0026120000984519,1704931200,1EARTH-USD
+0.0024149999953806,0.0021160000469535,0.0021659999620169,133451.0,0.0024250000715255,1705017600,1EARTH-USD
+0.0021669999696314,0.0021160000469535,0.0021830000914633,71612.0,0.0022599999792873,1705104000,1EARTH-USD
+0.0021830000914633,0.0020510000176727,0.0020639998838305,99958.0,0.0022710000630468,1705190400,1EARTH-USD
+0.0020639998838305,0.0020010001026093,0.0020379999186843,88839.0,0.0021069999784231,1705276800,1EARTH-USD
+0.0020369999110698,0.0020210000220686,0.002064999891445,80909.0,0.0021399999968707,1705363200,1EARTH-USD
+0.0020639998838305,0.0020129999611526,0.002032000105828,71802.0,0.0020989999175071,1705449600,1EARTH-USD
+0.002032000105828,0.0018439999548718,0.0018980000168085,124979.0,0.0021710000000894,1705536000,1EARTH-USD
+0.0018980000168085,0.0016580000519752,0.001801999984309,143770.0,0.0019199999514967,1705622400,1EARTH-USD
+0.001801999984309,0.0016580000519752,0.0017480000387877,63510.0,0.0018029999919235,1705708800,1EARTH-USD
+0.0017490000464022,0.0015000000130385,0.001609000028111,97211.0,0.0017600000137463,1705795200,1EARTH-USD
+0.001609000028111,0.0014710000250488,0.0014779999619349,70508.0,0.0016560000367462,1705881600,1EARTH-USD
+0.0014779999619349,0.0014209999935701,0.0016759999562054,76709.0,0.0016870000399649,1705968000,1EARTH-USD
+0.0016720000421628,0.0015150000108405,0.0015689999563619,69780.0,0.0016720000421628,1706054400,1EARTH-USD
+0.0015689999563619,0.0015190000412985,0.0015979999443516,66566.0,0.0016199999954551,1706140800,1EARTH-USD
+0.0015989999519661,0.0015379999531432,0.0016629999736323,68268.0,0.001698000007309,1706227200,1EARTH-USD
+0.0016629999736323,0.0016509999986737,0.0017509999452158,62423.0,0.0017750000115484,1706313600,1EARTH-USD
+0.0017519999528303,0.0016759999562054,0.0017099999822676,82969.0,0.0019749999046325,1706400000,1EARTH-USD
+0.0017109999898821,0.0016700000269338,0.0017259999876841,62436.0,0.0017419999931007,1706486400,1EARTH-USD
+0.0017259999876841,0.0017020000377669,0.0017229999648407,69020.0,0.0018500000005587,1706572800,1EARTH-USD
+0.0017219999572262,0.0016560000367462,0.0016759999562054,61261.0,0.0017340000486001,1706659200,1EARTH-USD
+0.0016769999638199,0.0015190000412985,0.0015709999715909,58347.0,0.0016769999638199,1706745600,1EARTH-USD
+0.0015689999563619,0.0015320000238716,0.0015930000226944,54801.0,0.00161100004334,1706832000,1EARTH-USD
+0.0015960000455379,0.0015699999639764,0.0015790000325068,53505.0,0.0016260000411421,1706918400,1EARTH-USD
+0.0015790000325068,0.0015559999737888,0.0015589999966323,48233.0,0.0016299999551847,1707004800,1EARTH-USD
+0.0015589999966323,0.0015269999857991,0.0015950000379234,55061.0,0.001600999967195,1707091200,1EARTH-USD
+0.0015849999617785,0.0015109999803826,0.001518000033684,55741.0,0.0015930000226944,1707177600,1EARTH-USD
+0.001518000033684,0.0015040000434964,0.0016589999431744,61159.0,0.0016609999584034,1707264000,1EARTH-USD
+0.0016589999431744,0.0015780000248923,0.0016230000182986,62941.0,0.0016720000421628,1707350400,1EARTH-USD
+0.0016240000259131,0.0015760000096634,0.0016890000551939,43115.0,0.0017199999419972,1707436800,1EARTH-USD
+0.0016840000171214,0.0016809999942779,0.0017920000245794,40065.0,0.0018560000462457,1707523200,1EARTH-USD
+0.0017859999788925,0.0017040000529959,0.0017280000029131,56998.0,0.0018729999428614,1707609600,1EARTH-USD
+0.0017229999648407,0.001691999961622,0.0017519999528303,64470.0,0.0017790000420063,1707696000,1EARTH-USD
+0.0017519999528303,0.001717000035569,0.0021699999924749,229849.0,0.002288999967277,1707782400,1EARTH-USD
+0.0021699999924749,0.0019900000188499,0.0020550000481307,96963.0,0.0021949999500066,1707868800,1EARTH-USD
+0.0020630001090466,0.0019559999927878,0.0020910000894218,115057.0,0.0021619999315589,1707955200,1EARTH-USD
+0.0020910000894218,0.0018279999494552,0.0018500000005587,88359.0,0.0021599999163299,1708041600,1EARTH-USD
+0.0018520000157877,0.0017419999931007,0.0018139999592676,68286.0,0.0019069999689236,1708128000,1EARTH-USD
+0.0018149999668821,0.0017160000279545,0.0017290000105276,38607.0,0.0018230000277981,1708214400,1EARTH-USD
+0.0017320000333711,0.0017280000029131,0.0018880000570788,94975.0,0.0020139999687671,1708300800,1EARTH-USD
+0.0018870000494644,0.0018149999668821,0.0018350000027567,77286.0,0.0019389999797567,1708387200,1EARTH-USD
+0.0018370000179857,0.0017239999724552,0.0017669999506324,60145.0,0.0018880000570788,1708473600,1EARTH-USD
+0.0017669999506324,0.0017650000518187,0.0018319999799132,106752.0,0.0018670000135898,1708560000,1EARTH-USD
+0.0018319999799132,0.0018090000376105,0.0018139999592676,58711.0,0.001888999948278,1708646400,1EARTH-USD
+0.0018169999821111,0.0017509999452158,0.0021120000164955,90371.0,0.0021180000621825,1708732800,1EARTH-USD
+0.002115000039339,0.0019340000580996,0.0026259999722242,494233.0,0.0029750000685453,1708819200,1EARTH-USD
+0.0026239999569952,0.0025470000691711,0.0036120000295341,1652724.0,0.0039920001290738,1708905600,1EARTH-USD
+0.0036120000295341,0.0033770001027733,0.0041229999624192,1242616.0,0.004947000183165,1708992000,1EARTH-USD
+0.0041240002028644,0.0033599999733269,0.0036079999990761,568605.0,0.0042829997837543,1709078400,1EARTH-USD
+0.0036090000066906,0.0029060000088065,0.0029309999663382,291517.0,0.0039240000769495,1709164800,1EARTH-USD
+0.0029339999891817,0.0028160000219941,0.0035300001036375,574269.0,0.0039340001530945,1709251200,1EARTH-USD
+0.0035319998860359,0.0031940001063048,0.0036879999097436,450933.0,0.0042119999416172,1709337600,1EARTH-USD
+0.0036869999021291,0.0033519999124109,0.0034399998839944,266347.0,0.0040099998004734,1709424000,1EARTH-USD
+0.0034409998916089,0.0032440000213682,0.0033060000278055,289300.0,0.0036840001121163,1709510400,1EARTH-USD
+0.0033060000278055,0.0027630000840872,0.0027819999959319,171698.0,0.0034280000254511,1709596800,1EARTH-USD
+0.0027819999959319,0.002775999950245,0.0038060001097619,467106.0,0.0040589999407529,1709683200,1EARTH-USD
+0.0038050001021474,0.0033730000723153,0.0035999999381601,290669.0,0.0041060000658035,1709769600,1EARTH-USD
+0.0035989999305456,0.0031469999812543,0.0039829998277127,400168.0,0.0043999999761581,1709856000,1EARTH-USD
+0.0039829998277127,0.0037660000380128,0.0038260000292211,284769.0,0.0043179998174309,1709942400,1EARTH-USD
+0.0038260000292211,0.0035769999958574,0.0035840000491589,166762.0,0.0038779999595135,1710028800,1EARTH-USD
+0.0035850000567734,0.0035210000351071,0.003796000033617,225609.0,0.0040009999647736,1710115200,1EARTH-USD
+0.003796000033617,0.0034950000699609,0.0036230001132935,154121.0,0.0038069998845458,1710201600,1EARTH-USD
+0.0036230001132935,0.0035119999665766,0.003614000044763,179464.0,0.0039289998821914,1710288000,1EARTH-USD
+0.003614000044763,0.0035180000122636,0.0039099999703466,173452.0,0.0039800000376999,1710374400,1EARTH-USD
+0.0039099999703466,0.0033120000734925,0.0034769999329,152771.0,0.003967999946326,1710460800,1EARTH-USD
+0.0034769999329,0.0026310000102967,0.0028190000448375,281567.0,0.0034819999709725,1710547200,1EARTH-USD
+0.0028190000448375,0.0027999999001622,0.0029929999727755,154819.0,0.0030139998998492,1710633600,1EARTH-USD
+0.0029400000348687,0.0025690000038594,0.002597999991849,109412.0,0.0029589999467134,1710720000,1EARTH-USD
+0.0025500000920146,0.0023020000662654,0.0025969999842345,120836.0,0.0027000000700354,1710806400,1EARTH-USD
+0.00259599997662,0.0025780000723898,0.0028890001121908,100445.0,0.0030580000020563,1710892800,1EARTH-USD
+0.0028890001121908,0.0027799999807029,0.0027799999807029,136683.0,0.0032420000061392,1710979200,1EARTH-USD
+0.0027799999807029,0.0025080000050365,0.0025440000463277,113937.0,0.0028419999871402,1711065600,1EARTH-USD
+0.0025460000615566,0.002515000058338,0.0034670000895857,111551.0,0.0036009999457746,1711152000,1EARTH-USD
+0.0034650000743567,0.0026620000135153,0.0031890000682324,178055.0,0.0037269999738782,1711238400,1EARTH-USD
+0.0031870000530034,0.0030129998922348,0.0030439998954534,91955.0,0.0032830000855028,1711324800,1EARTH-USD
+0.0030439998954534,0.0028580001089721,0.0029219998978078,135639.0,0.0033170001115649,1711411200,1EARTH-USD
+0.0029219998978078,0.002422000048682,0.0025949999690055,155356.0,0.0029700000304728,1711497600,1EARTH-USD
+0.002593999961391,0.0024749999865889,0.0025410000234842,59100.0,0.0026269999798387,1711584000,1EARTH-USD
+0.0025410000234842,0.0024019998963922,0.002515000058338,64215.0,0.0026640000287443,1711670400,1EARTH-USD
+0.002515000058338,0.0023330000694841,0.0023940000683069,55758.0,0.0025440000463277,1711756800,1EARTH-USD
+0.0023950000759214,0.0021520000882446,0.0025730000343173,123548.0,0.0026010000146925,1711843200,1EARTH-USD
+0.0025730000343173,0.0022980000358074,0.0023399998899549,45702.0,0.002602000022307,1711929600,1EARTH-USD
+0.0023399998899549,0.0021770000457763,0.002292999997735,36518.0,0.0023509999737143,1712016000,1EARTH-USD
+0.002292999997735,0.0022789998911321,0.0023310000542551,13630.0,0.0023970000911504,1712102400,1EARTH-USD
+0.0023310000542551,0.0022760001011192,0.0024739999789744,13424.0,0.0024880000855773,1712188800,1EARTH-USD
+0.0024739999789744,0.0022519999183714,0.0022579999640583,18460.0,0.0024739999789744,1712275200,1EARTH-USD
+0.0022549999412149,0.002195999957621,0.0025549998972564,55667.0,0.0026229999493807,1712361600,1EARTH-USD
+0.0025549998972564,0.0024389999452978,0.0024590000975877,21715.0,0.0026130001060664,1712448000,1EARTH-USD
+0.0024580000899732,0.0024039999116212,0.0025080000050365,36349.0,0.0025790000800043,1712534400,1EARTH-USD
+0.0024989999365061,0.0023449999280273,0.002369999885559,36735.0,0.0025810000952333,1712620800,1EARTH-USD
+0.0023670000955462,0.0022589999716728,0.0023709998931735,17990.0,0.0023960000835359,1712707200,1EARTH-USD
+0.0023709998931735,0.0021569998934865,0.0021679999772459,38724.0,0.002381999976933,1712793600,1EARTH-USD
+0.0021679999772459,0.0019480000482872,0.0019630000460892,35079.0,0.0022489998955279,1712880000,1EARTH-USD
+0.0019749999046325,0.0017119999974966,0.0018200000049546,44000.0,0.0019940000493079,1712966400,1EARTH-USD
+0.0018200000049546,0.0017669999506324,0.001912000006996,35944.0,0.0020010001026093,1713052800,1EARTH-USD
+0.0019430000102147,0.0017369999550282,0.0017930000321939,24467.0,0.0020220000296831,1713139200,1EARTH-USD
+0.0017389999702572,0.0017140000127255,0.0017930000321939,18758.0,0.00179999996908,1713225600,1EARTH-USD
+0.0017979999538511,0.0017529999604448,0.0017679999582469,36182.0,0.0018009999766945,1713312000,1EARTH-USD
+0.0017770000267773,0.001698000007309,0.0017729999963194,16256.0,0.0017810000572353,1713398400,1EARTH-USD
+0.0017740000039339,0.0017440000083297,0.0017879999941214,40786.0,0.0018429999472573,1713484800,1EARTH-USD
+0.0017879999941214,0.0017699999734759,0.0018579999450594,24629.0,0.0019270000047981,1713571200,1EARTH-USD
+0.0018710000440478,0.0018489999929443,0.0018870000494644,24197.0,0.0019519999623298,1713657600,1EARTH-USD
+0.0019049999536946,0.0017160000279545,0.0018260000506415,51315.0,0.0019079999765381,1713744000,1EARTH-USD
+0.0018260000506415,0.0018149999668821,0.0019020000472664,32387.0,0.0019930000416934,1713830400,1EARTH-USD
+0.0018739999504759,0.0017350000562146,0.0017800000496208,16074.0,0.0019069999689236,1713916800,1EARTH-USD
+0.0017529999604448,0.0017379999626427,0.0018400000408291,30007.0,0.0018520000157877,1714003200,1EARTH-USD
+0.0018400000408291,0.0017679999582469,0.0018119999440386,8870.0,0.0018449999624863,1714089600,1EARTH-USD
+0.0018029999919235,0.0017460000235587,0.0017790000420063,6076.0,0.0018380000256001,1714176000,1EARTH-USD
+0.0017790000420063,0.0017409999854862,0.0017490000464022,30150.0,0.0018459999701008,1714262400,1EARTH-USD
+0.0017490000464022,0.0017219999572262,0.001806000014767,25078.0,0.0018749999580904,1714348800,1EARTH-USD
+0.001806000014767,0.00169599999208,0.0017160000279545,48182.0,0.0018500000005587,1714435200,1EARTH-USD
+0.0017160000279545,0.001609000028111,0.0016360000008717,26788.0,0.0017160000279545,1714521600,1EARTH-USD
+0.0016360000008717,0.0016159999649971,0.001784999971278,11047.0,0.0018179999897256,1714608000,1EARTH-USD
+0.0017839999636635,0.0017659999430179,0.0017950000474229,11313.0,0.0018420000560581,1714694400,1EARTH-USD
+0.0017890000017359,0.0017879999941214,0.0018779999809339,28184.0,0.0019130000146105,1714780800,1EARTH-USD
+0.0018560000462457,0.0017800000496208,0.001782999956049,10336.0,0.0018609999679028,1714867200,1EARTH-USD
+0.0017689999658614,0.0016589999431744,0.0016809999942779,37578.0,0.0017960000550374,1714953600,1EARTH-USD
+0.0016809999942779,0.0016270000487565,0.0016560000367462,27239.0,0.0016929999692365,1715040000,1EARTH-USD
+0.0016820000018924,0.0016349999932572,0.0016370000084862,24812.0,0.0017300000181421,1715126400,1EARTH-USD
+0.0016370000084862,0.0016189999878406,0.0016860000323504,10600.0,0.0016969999996945,1715212800,1EARTH-USD
+0.0016860000323504,0.0016260000411421,0.0016380000161007,17113.0,0.001698000007309,1715299200,1EARTH-USD
+0.0016349999932572,0.001600999967195,0.0016039999900385,75897.0,0.0016489999834448,1715385600,1EARTH-USD
+0.0016370000084862,0.0016039999900385,0.0016890000551939,93537.0,0.0019480000482872,1715472000,1EARTH-USD
+0.0017119999974966,0.0015150000108405,0.0015699999639764,50862.0,0.0017119999974966,1715558400,1EARTH-USD
+0.0015439999988302,0.0015059999423101,0.0015399999683722,51763.0,0.00161100004334,1715644800,1EARTH-USD
+0.0015399999683722,0.0014890000456944,0.0015689999563619,32506.0,0.001602999982424,1715731200,1EARTH-USD
+0.0015510000521317,0.001520000048913,0.0015950000379234,41863.0,0.0016589999431744,1715817600,1EARTH-USD
+0.0015940000303089,0.0015930000226944,0.0016469999682158,73599.0,0.0017300000181421,1715904000,1EARTH-USD
+0.0016720000421628,0.0015369999455288,0.0016339999856427,60208.0,0.0016929999692365,1715990400,1EARTH-USD
+0.0016220000106841,0.0014199999859556,0.0015190000412985,70797.0,0.0016749999485909,1716076800,1EARTH-USD
+0.0015059999423101,0.0014720000326633,0.001628000056371,71516.0,0.0017389999702572,1716163200,1EARTH-USD
+0.001628000056371,0.0015869999770075,0.0016100000357255,43701.0,0.001689999946393,1716249600,1EARTH-USD
+0.0016100000357255,0.0015729999868199,0.0016189999878406,43965.0,0.0016649999888613,1716336000,1EARTH-USD
+0.0016189999878406,0.0015340000391006,0.0015640000347048,54684.0,0.0016530000139027,1716422400,1EARTH-USD
+0.0015719999792054,0.0015099999727681,0.001602999982424,43101.0,0.0016039999900385,1716508800,1EARTH-USD
+0.001602999982424,0.0015089999651536,0.0015569999814033,39759.0,0.001609000028111,1716595200,1EARTH-USD
+0.0016799999866634,0.0016299999551847,0.001899000024423,305737.0,0.0022619999945163,1716681600,1EARTH-USD
+0.0018980000168085,0.001808000029996,0.0018880000570788,83251.0,0.0020890000741928,1716768000,1EARTH-USD
+0.0019189999438822,0.0011660000309348,0.0012319999514147,219574.0,0.0019700000993907,1716854400,1EARTH-USD
+0.0012290000449866,0.000752999971155,0.0008520000264979,210555.0,0.0012580000329762,1716940800,1EARTH-USD
+0.0008379999781027,0.0007989999721758,0.0008570000063627,129605.0,0.0008980000275187,1717027200,1EARTH-USD
+0.0008599999709986,0.0007360000163316,0.0007539999787695,65219.0,0.0008880000095814,1717113600,1EARTH-USD
+0.0007379999733529,0.0006990000256337,0.0007169999880716,65480.0,0.000754999986384,1717200000,1EARTH-USD
+0.0007270000060088,0.0005590000073425,0.0006169999833218,88765.0,0.0007300000288523,1717286400,1EARTH-USD
+0.0006309999735094,0.0005990000208839,0.000614000018686,52705.0,0.000648999994155,1717372800,1EARTH-USD
+0.0006210000137798,0.0006210000137798,0.0006309999735094,28927.0,0.0006459999713115,1717459200,1EARTH-USD
+0.0006350000039674,0.0006060000159777,0.0006060000159777,45195.0,0.0006590000120922,1717545600,1EARTH-USD
+0.0006089999806135,0.000555999984499,0.0005719999899156,49563.0,0.0006089999806135,1717632000,1EARTH-USD
+0.0005789999850094,0.0005089999758638,0.0005140000139363,47252.0,0.0005859999801032,1717718400,1EARTH-USD
+0.0005140000139363,0.0004820000031031,0.0005629999795928,60794.0,0.0006530000246129,1717804800,1EARTH-USD
+0.0005629999795928,0.0005419999943114,0.0006479999865405,57878.0,0.0006859999848529,1717891200,1EARTH-USD
+0.0006459999713115,0.0006019999855197,0.0006019999855197,46828.0,0.0006919999723322,1717977600,1EARTH-USD
+0.0006019999855197,0.0005549999768845,0.000557999999728,45945.0,0.0006029999931342,1718064000,1EARTH-USD
+0.000557999999728,0.0005499999970197,0.000592999975197,42818.0,0.0006159999757073,1718150400,1EARTH-USD
+0.0005920000257901,0.0005770000279881,0.0005959999980404,39916.0,0.0006230000290088,1718236800,1EARTH-USD
+0.0005959999980404,0.0005779999773949,0.0005920000257901,50735.0,0.0006549999816343,1718323200,1EARTH-USD
+0.0005920000257901,0.0005670000100508,0.0005750000127591,40720.0,0.0005980000132694,1718409600,1EARTH-USD
+0.0005750000127591,0.0005719999899156,0.000594999990426,43600.0,0.0006689999718219,1718496000,1EARTH-USD
+0.000594999990426,0.0005489999894052,0.000555999984499,48442.0,0.0006459999713115,1718582400,1EARTH-USD
+0.0005549999768845,0.0005510000046342,0.0005520000122487,30057.0,0.000560000014957,1718668800,1EARTH-USD
+0.0005520000122487,0.0005510000046342,0.0005549999768845,30708.0,0.0005590000073425,1718755200,1EARTH-USD
+0.0005549999768845,0.0005549999768845,0.0005549999768845,12676.0,0.000555999984499,1718841600,1EARTH-USD
+0.0005549999768845,0.0005549999768845,0.0005810000002384,28077.0,0.0005879999953322,1718928000,1EARTH-USD
+0.0005810000002384,0.0005690000252798,0.0005699999746866,35313.0,0.0005920000257901,1719014400,1EARTH-USD
+0.0005699999746866,0.0005670000100508,0.0006300000241026,44580.0,0.0006409999914467,1719100800,1EARTH-USD
+0.0006300000241026,0.0005900000105611,0.0006200000061653,44183.0,0.0006309999735094,1719187200,1EARTH-USD
+0.0006200000061653,0.0005709999823011,0.0007650000043213,42334.0,0.0007680000271648,1719273600,1EARTH-USD
+0.0007639999967068,0.0005469999741762,0.0005469999741762,32476.0,0.0007660000119358,1719360000,1EARTH-USD
+0.0005469999741762,0.0005469999741762,0.0005530000198632,37066.0,0.0005740000051446,1719446400,1EARTH-USD
+0.0005530000198632,0.0002910000039264,0.0003030000079888,82509.0,0.0005569999921135,1719532800,1EARTH-USD
+0.0003030000079888,0.0002669999958015,0.0002929999900516,43429.0,0.0003119999892078,1719619200,1EARTH-USD
+0.0002929999900516,0.0002849999873433,0.0002910000039264,23657.0,0.000304999994114,1719705600,1EARTH-USD
+0.0002910000039264,0.0002870000025723,0.0002969999914057,38809.0,0.0003150000120513,1719792000,1EARTH-USD
+0.0002969999914057,1.8999999156221747e-05,0.0002329999988432,15388.0,0.0003000000142492,1719878400,1EARTH-USD
+0.0002329999988432,0.0002070000045932,0.0006060000159777,90903.0,0.0008030000026337,1719964800,1EARTH-USD
+0.0005990000208839,0.0002840000088326,0.000296000012895,54391.0,0.0006050000083632,1720051200,1EARTH-USD
+0.0003199999919161,0.0002260000037495,0.0002709999971557,9845.0,0.0003209999995306,1720137600,1EARTH-USD
+0.0002709999971557,0.0002490000042598,0.0002490000042598,6510.0,0.0002880000101868,1720224000,1EARTH-USD
+0.0002490000042598,0.0002490000042598,0.0002600000007078,2429.0,0.0002640000020619,1720310400,1EARTH-USD
+0.0002589999930933,0.0002490000042598,0.000253000005614,1543.0,0.0002619999868329,1720396800,1EARTH-USD
+0.000253000005614,0.0002180000010412,0.0002610000083222,934.0,0.0002910000039264,1720483200,1EARTH-USD
+0.0002610000083222,0.0002189999941037,0.0002189999941037,434.0,0.0002899999963119,1720569600,1EARTH-USD
+0.0002189999941037,0.0002189999941037,0.000226999996812,294.0,0.0002540000132285,1720656000,1EARTH-USD
+0.000226999996812,0.000226999996812,0.0004360000020824,83031.0,0.0009619999909773,1720742400,1EARTH-USD
+0.0004360000020824,0.0003710000019054,0.0004349999944679,32751.0,0.0006159999757073,1720828800,1EARTH-USD
+0.0004349999944679,0.0003190000134054,0.0003910000086762,8100.0,0.0004600000102072,1720915200,1EARTH-USD
+0.0003910000086762,0.0003440000000409,0.000361000013072,7339.0,0.0004440000047907,1721001600,1EARTH-USD
+0.000361000013072,0.0003359999973326,0.0003509999951347,1099.0,0.000387000007322,1721088000,1EARTH-USD
+0.0003509999951347,0.000307000009343,0.0003600000054575,3709.0,0.0004659999976865,1721174400,1EARTH-USD
+0.0003600000054575,0.0003429999924264,0.0004509999998845,79807.0,0.0009340000106021,1721260800,1EARTH-USD
+0.0004509999998845,0.0004229999904055,0.0005920000257901,45550.0,0.0007849999819882,1721347200,1EARTH-USD
+0.0005920000257901,0.0004260000132489,0.0004659999976865,35774.0,0.0006440000142902,1721433600,1EARTH-USD
+0.0004659999976865,0.000441000011051,0.0004490000137593,24905.0,0.00050199998077,1721520000,1EARTH-USD
+0.0004490000137593,0.000413000001572,0.000413000001572,5080.0,0.000452000007499,1721606400,1EARTH-USD
+0.000413000001572,0.0003659999929368,0.0004119999939575,2159.0,0.0004349999944679,1721692800,1EARTH-USD
+0.0004119999939575,0.0003689999866764,0.0004349999944679,878.0,0.0004360000020824,1721779200,1EARTH-USD
+0.0004349999944679,0.0003980000037699,0.0004360000020824,527.0,0.0004370000096969,1721865600,1EARTH-USD
+0.0004360000020824,0.0004020000051241,0.0004229999904055,754.0,0.0004490000137593,1721952000,1EARTH-USD
+0.0004229999904055,0.0003809999907389,0.0004170000029262,7262.0,0.0007300000288523,1722038400,1EARTH-USD
+0.0004170000029262,0.0003760000108741,0.0004090000002179,1736.0,0.00042399999802,1722124800,1EARTH-USD
+0.0004090000002179,0.0002320000057807,0.0003030000079888,6833.0,0.0004189999890513,1722211200,1EARTH-USD
+0.0003030000079888,0.0003030000079888,0.0003199999919161,1181.0,0.0003549999964889,1722297600,1EARTH-USD
+0.0003199999919161,0.0003089999954681,0.0003190000134054,4803.0,0.0004339999868534,1722384000,1EARTH-USD
+0.0003190000134054,0.0002859999949578,0.0003039999864995,1485.0,0.000330999988364,1722470400,1EARTH-USD
+0.0003039999864995,0.0002950000052805,0.0003490000090096,1620.0,0.0003629999991971,1722556800,1EARTH-USD
+0.0003490000090096,0.000333000003593,0.0003359999973326,3447.0,0.0003570000117179,1722643200,1EARTH-USD
+0.0003359999973326,0.0002990000066347,0.0003000000142492,2185.0,0.0003359999973326,1722729600,1EARTH-USD
+0.0003000000142492,0.0002229999954579,0.0003269999870099,2141.0,0.0003429999924264,1722816000,1EARTH-USD
+0.0003269999870099,0.0002770000137388,0.0002800000074785,680.0,0.0003490000090096,1722902400,1EARTH-USD
+0.0002800000074785,0.0002800000074785,0.0002819999936036,722.0,0.0003100000030826,1722988800,1EARTH-USD
+0.0002819999936036,0.0002819999936036,0.0003009999927598,1789.0,0.0003370000049471,1723075200,1EARTH-USD
+0.0003009999927598,0.0003009999927598,0.0003239999932702,852.0,0.0003579999902285,1723161600,1EARTH-USD
+0.0003239999932702,0.0003239999932702,0.0003319999959785,601.0,0.0003699999942909,1723248000,1EARTH-USD
+0.0003319999959785,0.0002570000069681,0.0003030000079888,1641.0,0.0003629999991971,1723334400,1EARTH-USD
+0.0003030000079888,0.0002749999985098,0.0003150000120513,3860.0,0.0003159999905619,1723420800,1EARTH-USD
+0.0003150000120513,0.0002589999930933,0.0002730000123847,287.0,0.0003159999905619,1723507200,1EARTH-USD
+0.0002730000123847,0.0002600000007078,0.0004400000034365,770.0,0.0004609999887179,1723593600,1EARTH-USD
+0.0004400000034365,0.0002600000007078,0.0002730000123847,541.0,0.0004949999856762,1723680000,1EARTH-USD
+0.0002730000123847,0.0002730000123847,0.0002929999900516,1388.0,0.0003030000079888,1723766400,1EARTH-USD
+0.0002929999900516,0.000239999993937,0.000250999990385,5110.0,0.0003030000079888,1723852800,1EARTH-USD
+0.000250999990385,0.0002329999988432,0.0002659999881871,12476.0,0.0002929999900516,1723939200,1EARTH-USD
+0.0002659999881871,0.0002619999868329,0.0002929999900516,7551.0,0.0002969999914057,1724025600,1EARTH-USD
+0.0002659999881871,0.0002479999966453,0.0002540000132285,7479.0,0.0002690000110305,1724112000,1EARTH-USD
+0.0002690000110305,0.0002410000015515,0.0002549999917391,8315.0,0.0002969999914057,1724198400,1EARTH-USD
+0.0002549999917391,0.0002500000118743,0.000250999990385,9729.0,0.0002800000074785,1724284800,1EARTH-USD
+0.000250999990385,0.0002309999981662,0.000268000003416,8502.0,0.0002910000039264,1724371200,1EARTH-USD
+0.000268000003416,0.0002479999966453,0.0002479999966453,6519.0,0.0002859999949578,1724457600,1EARTH-USD
+0.0002479999966453,0.0002479999966453,0.0002479999966453,11661.0,0.0002779999922495,1724544000,1EARTH-USD
+0.0002479999966453,0.0002479999966453,0.0002479999966453,9251.0,0.0002730000123847,1724630400,1EARTH-USD
+0.0002479999966453,0.0002450000029057,0.0002669999958015,10369.0,0.0002990000066347,1724716800,1EARTH-USD
+0.0002669999958015,0.0002450000029057,0.0002540000132285,12276.0,0.0003399999986868,1724803200,1EARTH-USD
+0.0002540000132285,0.000253000005614,0.0002800000074785,56068.0,0.0004339999868534,1724889600,1EARTH-USD
+0.0002800000074785,0.0002540000132285,0.0002540000132285,26596.0,0.0002819999936036,1724976000,1EARTH-USD
+0.0002540000132285,0.0002540000132285,0.0002570000069681,8659.0,0.0002800000074785,1725062400,1EARTH-USD
+0.0002570000069681,0.0002570000069681,0.0002819999936036,8089.0,0.0002950000052805,1725148800,1EARTH-USD
+0.0002819999936036,0.0002600000007078,0.0002899999963119,12695.0,0.0002979999990202,1725235200,1EARTH-USD
+0.0002809999859891,0.0002659999881871,0.0002720000047702,9538.0,0.0002939999976661,1725321600,1EARTH-USD
+0.0002720000047702,0.0002540000132285,0.0002779999922495,9889.0,0.0002819999936036,1725408000,1EARTH-USD
+0.0002779999922495,0.0002650000096764,0.0002779999922495,8346.0,0.000278999999864,1725494400,1EARTH-USD
+0.0002779999922495,0.0002519999979995,0.0002659999881871,9442.0,0.0002779999922495,1725580800,1EARTH-USD
+0.0002659999881871,0.0002570000069681,0.0002629999944474,7202.0,0.0002690000110305,1725667200,1EARTH-USD
+0.0002629999944474,0.0002349999995203,0.0002540000132285,11353.0,0.0002690000110305,1725753600,1EARTH-USD
+0.0002540000132285,0.000239999993937,0.000304999994114,11167.0,0.0003619999915827,1725840000,1EARTH-USD
+0.000304999994114,0.0002390000008745,0.0002619999868329,2860.0,0.000304999994114,1725926400,1EARTH-USD
+0.0002619999868329,0.0002559999993536,0.0002570000069681,878.0,0.0002690000110305,1726012800,1EARTH-USD
+0.0002570000069681,0.0002559999993536,0.0002720000047702,3544.0,0.0002770000137388,1726099200,1EARTH-USD
+0.0002720000047702,0.0002260000037495,0.0002669999958015,8915.0,0.0002720000047702,1726185600,1EARTH-USD
+0.0002629999944474,0.000239999993937,0.0002589999930933,7355.0,0.0002659999881871,1726272000,1EARTH-USD
+0.0002589999930933,0.0002589999930933,0.0002969999914057,11966.0,0.0003359999973326,1726358400,1EARTH-USD
+0.0002880000101868,0.0002570000069681,0.0002570000069681,8334.0,0.0002920000115409,1726444800,1EARTH-USD
+0.0002589999930933,0.0002070000045932,0.0002479999966453,16562.0,0.0003520000027492,1726531200,1EARTH-USD
+0.0002479999966453,0.000226999996812,0.0002300000051036,7660.0,0.0002519999979995,1726617600,1EARTH-USD
+0.0002349999995203,0.0002300000051036,0.000250999990385,8046.0,0.0002760000061243,1726704000,1EARTH-USD
+0.000250999990385,0.0002329999988432,0.0002439999952912,7537.0,0.0002589999930933,1726790400,1EARTH-USD
+0.0002430000022286,0.0002430000022286,0.0002610000083222,9059.0,0.0003000000142492,1726876800,1EARTH-USD
+0.0002610000083222,0.0002479999966453,0.0002629999944474,9533.0,0.0003000000142492,1726963200,1EARTH-USD
+0.0002629999944474,0.0002479999966453,0.0002479999966453,10125.0,0.0002800000074785,1727049600,1EARTH-USD
+0.0002479999966453,0.0002479999966453,0.0002540000132285,33425.0,0.0002800000074785,1727136000,1EARTH-USD
+0.0002540000132285,0.0002540000132285,0.0002640000020619,8130.0,0.0002800000074785,1727222400,1EARTH-USD
+0.0002640000020619,0.0002500000118743,0.0002600000007078,8697.0,0.0003030000079888,1727308800,1EARTH-USD
+0.0002600000007078,0.0002419999946141,0.0002490000042598,5882.0,0.0002619999868329,1727395200,1EARTH-USD
+0.0002490000042598,0.0002390000008745,0.0002479999966453,12826.0,0.0002690000110305,1727481600,1EARTH-USD
+0.0002500000118743,0.0002500000118743,0.0002540000132285,11934.0,0.0002540000132285,1727568000,1EARTH-USD
+0.0002500000118743,0.0002500000118743,0.0002570000069681,8284.0,0.0002659999881871,1727654400,1EARTH-USD
+0.0002570000069681,0.0002059999969787,0.0002169999934267,10592.0,0.0002589999930933,1727740800,1EARTH-USD
+0.0002169999934267,0.0002099999983329,0.0002439999952912,8185.0,0.0002439999952912,1727827200,1EARTH-USD
+0.0002439999952912,0.0002099999983329,0.0002410000015515,7604.0,0.0002439999952912,1727913600,1EARTH-USD
+0.0002360000071348,0.0002349999995203,0.0002570000069681,7242.0,0.0002659999881871,1728000000,1EARTH-USD
+0.0002570000069681,0.000250999990385,0.0002549999917391,7242.0,0.0002690000110305,1728086400,1EARTH-USD
+0.0002519999979995,0.0002519999979995,0.0002880000101868,9598.0,0.0003140000044368,1728172800,1EARTH-USD
+0.0002880000101868,0.0002629999944474,0.0002629999944474,8069.0,0.0002880000101868,1728259200,1EARTH-USD
+0.0002629999944474,0.0002600000007078,0.0002600000007078,7178.0,0.0002659999881871,1728345600,1EARTH-USD
+0.0002600000007078,0.0002469999890308,0.0002490000042598,7479.0,0.0002659999881871,1728432000,1EARTH-USD
+0.0002469999890308,0.0002450000029057,0.000296000012895,12019.0,0.0003150000120513,1728518400,1EARTH-USD
+0.000296000012895,0.0002460000105202,0.0002830000012181,9962.0,0.0003009999927598,1728604800,1EARTH-USD
+0.0002830000012181,0.0002600000007078,0.0002819999936036,12737.0,0.0002849999873433,1728691200,1EARTH-USD
+0.0002819999936036,0.0002699999895412,0.0002920000115409,5939.0,0.0003000000142492,1728777600,1EARTH-USD
+0.0002920000115409,0.0002229999954579,0.0002669999958015,11720.0,0.000296000012895,1728864000,1EARTH-USD
+0.0002669999958015,0.000226999996812,0.0002329999988432,17268.0,0.0002699999895412,1728950400,1EARTH-USD
+0.0002329999988432,0.0002329999988432,0.0002390000008745,8523.0,0.0002419999946141,1729036800,1EARTH-USD
+0.0002390000008745,0.0002110000059474,0.0002200000017182,10478.0,0.0002419999946141,1729123200,1EARTH-USD
+0.0002200000017182,0.0002039999963017,0.0002410000015515,9929.0,0.0002690000110305,1729209600,1EARTH-USD
+0.0002410000015515,0.0002149999927496,0.0002329999988432,9662.0,0.0002410000015515,1729296000,1EARTH-USD
+0.0002209999947808,0.0002169999934267,0.000239999993937,9779.0,0.0002830000012181,1729382400,1EARTH-USD
+0.0002419999946141,0.0002280000044265,0.0002280000044265,9611.0,0.0002490000042598,1729468800,1EARTH-USD
+0.0002280000044265,0.0002240000030724,0.000226999996812,8993.0,0.0002320000057807,1729555200,1EARTH-USD
+0.000226999996812,0.000213999999687,0.0002309999981662,14272.0,0.0003180000057909,1729641600,1EARTH-USD
+0.0002349999995203,0.0002260000037495,0.000239999993937,9067.0,0.0002410000015515,1729728000,1EARTH-USD
+0.0002360000071348,0.000224999996135,0.00023799999326,7390.0,0.0002419999946141,1729814400,1EARTH-USD
+0.0002240000030724,0.0002099999983329,0.0002189999941037,8443.0,0.0002240000030724,1729900800,1EARTH-USD
+0.0002189999941037,0.0002099999983329,0.000213999999687,7273.0,0.0002260000037495,1729987200,1EARTH-USD
+0.000213999999687,0.0002099999983329,0.0002099999983329,7089.0,0.0002209999947808,1730073600,1EARTH-USD
+0.0002099999983329,0.0002059999969787,0.0002070000045932,6700.0,0.000213999999687,1730160000,1EARTH-USD
+0.0002070000045932,0.0001970000012079,0.0001999999949475,2082.0,0.0002070000045932,1730246400,1EARTH-USD
+0.0001999999949475,0.0001979999942705,0.0001979999942705,5730.0,0.0002099999983329,1730332800,1EARTH-USD
+0.0001979999942705,0.0001820000034058,0.0001909999991767,6680.0,0.0001979999942705,1730419200,1EARTH-USD
+0.0001909999991767,0.0001889999984996,0.0001900000061141,6256.0,0.0001959999935934,1730505600,1EARTH-USD
+0.0001900000061141,0.0001849999971454,0.0001849999971454,4762.0,0.0001929999998537,1730592000,1EARTH-USD
+0.0001849999971454,0.0001849999971454,0.0002030000032391,7919.0,0.0002059999969787,1730678400,1EARTH-USD
+0.0001990000018849,0.0001979999942705,0.0002030000032391,7536.0,0.0002030000032391,1730764800,1EARTH-USD
+0.0002030000032391,0.0001990000018849,0.000213999999687,7023.0,0.0002189999941037,1730851200,1EARTH-USD
+0.0002189999941037,0.0002099999983329,0.0002200000017182,6671.0,0.0002200000017182,1730937600,1EARTH-USD
+0.0002200000017182,0.0002160000003641,0.0002180000010412,6961.0,0.0002200000017182,1731024000,1EARTH-USD
+0.0002180000010412,0.0002099999983329,0.0002220000023953,7257.0,0.0002220000023953,1731110400,1EARTH-USD
+0.0002220000023953,0.0002099999983329,0.000213999999687,8905.0,0.0002450000029057,1731196800,1EARTH-USD
+0.000213999999687,0.0002099999983329,0.0002099999983329,6309.0,0.000226999996812,1731283200,1EARTH-USD
+0.0002110000059474,0.0001920000067912,0.0001929999998537,4355.0,0.0002110000059474,1731369600,1EARTH-USD
+0.0001929999998537,0.0001929999998537,0.0001990000018849,4482.0,0.000201000002562,1731456000,1EARTH-USD
+0.0001990000018849,0.0001939999929163,0.0001990000018849,6021.0,0.0002099999983329,1731542400,1EARTH-USD
+0.0001990000018849,0.0001990000018849,0.0002110000059474,5922.0,0.0002110000059474,1731628800,1EARTH-USD
+0.0002090000052703,0.0002079999976558,0.0002439999952912,1711.0,0.0002490000042598,1731715200,1EARTH-USD
+0.0002439999952912,0.0002260000037495,0.0002289999974891,252.0,0.0002490000042598,1731801600,1EARTH-USD
+0.0002289999974891,0.0002189999941037,0.0002390000008745,5120.0,0.0002730000123847,1731888000,1EARTH-USD
+0.0002390000008745,0.0001990000018849,0.0002189999941037,24027.0,0.0002390000008745,1731974400,1EARTH-USD
+0.0002189999941037,0.000213999999687,0.0002589999930933,7815.0,0.0002730000123847,1732060800,1EARTH-USD
+0.0002589999930933,0.0002360000071348,0.0002360000071348,2803.0,0.0002589999930933,1732147200,1EARTH-USD
+0.0002360000071348,0.0002360000071348,0.0002600000007078,9541.0,0.0002800000074785,1732233600,1EARTH-USD
+0.0002600000007078,0.0002479999966453,0.0003079999878536,11867.0,0.0003129999968223,1732320000,1EARTH-USD
+0.0003079999878536,0.0002589999930933,0.0002629999944474,10070.0,0.0003239999932702,1732406400,1EARTH-USD
+0.0002629999944474,0.0002059999969787,0.0002300000051036,16652.0,0.0003389999910723,1732492800,1EARTH-USD
+0.0002410000015515,0.0002360000071348,0.0002770000137388,8709.0,0.0002800000074785,1732579200,1EARTH-USD
+0.0002770000137388,0.0002720000047702,0.0002800000074785,7906.0,0.0002800000074785,1732665600,1EARTH-USD
+0.0002929999900516,0.0002240000030724,0.0002760000061243,12995.0,0.0003380000125616,1732752000,1EARTH-USD
+0.0002760000061243,0.0002730000123847,0.0003199999919161,10219.0,0.0003380000125616,1732838400,1EARTH-USD
+0.000304999994114,0.0003030000079888,0.0003290000022388,8186.0,0.0003370000049471,1732924800,1EARTH-USD
+0.0003290000022388,0.000307000009343,0.0003140000044368,9211.0,0.0003380000125616,1733011200,1EARTH-USD
+0.0003140000044368,0.0003000000142492,0.000307000009343,9413.0,0.0003450000076554,1733097600,1EARTH-USD
+0.0003140000044368,0.0003000000142492,0.0003000000142492,9421.0,0.0003790000046137,1733184000,1EARTH-USD
+0.0003060000017285,0.0002739999908953,0.0003440000000409,13386.0,0.000358999997843,1733270400,1EARTH-USD
+0.0003440000000409,0.0003209999995306,0.0003670000005513,13192.0,0.0003750000032596,1733356800,1EARTH-USD
+0.0003739999956451,0.0003190000134054,0.0003410000063013,13732.0,0.000410999986343,1733443200,1EARTH-USD
+0.0003410000063013,0.0002600000007078,0.0002600000007078,14717.0,0.0003929999948013,1733529600,1EARTH-USD
+0.0002600000007078,0.0002549999917391,0.0003000000142492,16325.0,0.0003790000046137,1733616000,1EARTH-USD
+0.0002819999936036,0.0002549999917391,0.0002549999917391,8242.0,0.0003159999905619,1733702400,1EARTH-USD
+0.0002549999917391,0.000250999990385,0.000250999990385,14678.0,0.0003169999981764,1733788800,1EARTH-USD
+0.000250999990385,0.000250999990385,0.0002579999854788,11197.0,0.0003129999968223,1733875200,1EARTH-USD
+0.0002579999854788,0.0002200000017182,0.0002200000017182,7339.0,0.0003000000142492,1733961600,1EARTH-USD
+0.0002200000017182,0.0002200000017182,0.0002229999954579,7335.0,0.0002699999895412,1734048000,1EARTH-USD
+0.0002229999954579,0.0002229999954579,0.0002349999995203,8186.0,0.0002870000025723,1734134400,1EARTH-USD
+0.0002349999995203,0.0001999999949475,0.0002169999934267,8931.0,0.0002600000007078,1734220800,1EARTH-USD
+0.0002169999934267,0.000213999999687,0.0002419999946141,7119.0,0.0002479999966453,1734307200,1EARTH-USD
+0.0002419999946141,0.0002090000052703,0.0002160000003641,7150.0,0.000250999990385,1734393600,1EARTH-USD
+0.0002160000003641,0.0001840000040829,0.0002030000032391,7574.0,0.0002329999988432,1734480000,1EARTH-USD
+0.0002030000032391,0.0001760000013746,0.0001959999935934,5749.0,0.0002220000023953,1734566400,1EARTH-USD
+0.0001959999935934,0.0001900000061141,0.0001929999998537,7083.0,0.0002340000064577,1734652800,1EARTH-USD
+0.0001929999998537,0.0001900000061141,0.0002130000066244,9691.0,0.0002209999947808,1734739200,1EARTH-USD
+0.0002130000066244,0.0001650000049266,0.0001840000040829,9731.0,0.0002340000064577,1734825600,1EARTH-USD
+0.0001840000040829,0.0001800000027287,0.0001929999998537,5346.0,0.0001939999929163,1734912000,1EARTH-USD
+0.0001929999998537,0.0001889999984996,0.0002019999956246,13257.0,0.0002540000132285,1734998400,1EARTH-USD
+0.0002019999956246,0.0001990000018849,0.0002030000032391,6460.0,0.0002079999976558,1735084800,1EARTH-USD
+0.0002030000032391,0.0001769999944372,0.0002169999934267,37932.0,0.0002329999988432,1735171200,1EARTH-USD
+0.0002169999934267,0.0001959999935934,0.0001990000018849,6637.0,0.0002260000037495,1735257600,1EARTH-USD
+0.0001990000018849,0.0001829999964684,0.0001970000012079,7800.0,0.0001999999949475,1735344000,1EARTH-USD
+0.0001970000012079,0.0001809999957913,0.0001820000034058,6210.0,0.0001970000012079,1735430400,1EARTH-USD
+0.0001820000034058,0.0001809999957913,0.0001849999971454,6713.0,0.0001909999991767,1735516800,1EARTH-USD
+0.0001849999971454,0.0001840000040829,0.0001920000067912,7756.0,0.0001979999942705,1735603200,1EARTH-USD
+0.0001920000067912,0.0001820000034058,0.0001860000047599,4889.0,0.0001929999998537,1735689600,1EARTH-USD
+0.0001860000047599,0.0001780000020517,0.0001780000020517,6197.0,0.0001860000047599,1735776000,1EARTH-USD
+0.0001780000020517,0.000159999995958,0.0001929999998537,5942.0,0.0001929999998537,1735862400,1EARTH-USD
+0.0001929999998537,0.0001840000040829,0.0001889999984996,5482.0,0.0001929999998537,1735948800,1EARTH-USD
+0.0001889999984996,0.0001650000049266,0.0002110000059474,6695.0,0.0002309999981662,1736035200,1EARTH-USD
+0.0002110000059474,0.0001690000062808,0.0001849999971454,7411.0,0.0002110000059474,1736121600,1EARTH-USD
+0.0001860000047599,0.0001780000020517,0.0001840000040829,6369.0,0.0002329999988432,1736208000,1EARTH-USD
+0.0001840000040829,0.0001829999964684,0.0001909999991767,6722.0,0.0002229999954579,1736294400,1EARTH-USD
+0.0001909999991767,0.0001860000047599,0.0001959999935934,5255.0,0.0001979999942705,1736380800,1EARTH-USD
+0.0001959999935934,0.0001909999991767,0.0002180000010412,9428.0,0.0002519999979995,1736467200,1EARTH-USD
+0.0002180000010412,0.0001900000061141,0.0002160000003641,7164.0,0.0002320000057807,1736553600,1EARTH-USD
+0.0002160000003641,0.0001979999942705,0.0002280000044265,7731.0,0.0002500000118743,1736640000,1EARTH-USD
+0.0002280000044265,0.0001889999984996,0.0002160000003641,7998.0,0.0002280000044265,1736726400,1EARTH-USD
+0.0002160000003641,0.0002110000059474,0.0002229999954579,9215.0,0.0002760000061243,1736812800,1EARTH-USD
+0.0002229999954579,0.000188000005437,0.0001929999998537,8970.0,0.0002730000123847,1736899200,1EARTH-USD
+0.0001929999998537,0.0001929999998537,0.000226999996812,6470.0,0.0002519999979995,1736985600,1EARTH-USD
+0.000226999996812,0.0002090000052703,0.0002110000059474,10274.0,0.0002300000051036,1737072000,1EARTH-USD
+0.0002110000059474,0.0002090000052703,0.0002110000059474,7553.0,0.0002130000066244,1737158400,1EARTH-USD
+0.0002110000059474,0.0001889999984996,0.0001920000067912,6287.0,0.0002110000059474,1737244800,1EARTH-USD
+0.0001920000067912,0.0001849999971454,0.0002050000039162,11602.0,0.0002770000137388,1737331200,1EARTH-USD
+0.0002050000039162,0.000201000002562,0.0002030000032391,7624.0,0.0002280000044265,1737417600,1EARTH-USD
+0.0002030000032391,0.0001999999949475,0.0002030000032391,7466.0,0.0002030000032391,1737504000,1EARTH-USD
+0.0002030000032391,0.0001999999949475,0.0001999999949475,29423.0,0.0002439999952912,1737590400,1EARTH-USD
+0.0001999999949475,0.0001939999929163,0.0001959999935934,5567.0,0.0002030000032391,1737676800,1EARTH-USD
+0.0001959999935934,0.000172999993083,0.0001920000067912,9302.0,0.0001979999942705,1737763200,1EARTH-USD
+0.0001920000067912,0.0001630000042496,0.0001769999944372,4529.0,0.0002099999983329,1737849600,1EARTH-USD
+0.0001769999944372,0.0001510000001871,0.0001630000042496,5678.0,0.0001780000020517,1737936000,1EARTH-USD
+0.0001630000042496,0.0001630000042496,0.0001800000027287,4727.0,0.0001869999978225,1738022400,1EARTH-USD
+0.0001800000027287,0.0001519999932497,0.0001570000022184,4710.0,0.0001800000027287,1738108800,1EARTH-USD
+0.0001570000022184,0.0001570000022184,0.0001869999978225,5020.0,0.000188000005437,1738195200,1EARTH-USD
+0.0001869999978225,0.0001869999978225,0.0001920000067912,8261.0,0.0002240000030724,1738281600,1EARTH-USD
+0.0001920000067912,0.0001889999984996,0.0002019999956246,4621.0,0.0002019999956246,1738368000,1EARTH-USD
+0.0002019999956246,0.0001690000062808,0.0001720000000204,6860.0,0.0002030000032391,1738454400,1EARTH-USD
+0.0001720000000204,0.0001329999940935,0.0001460000057704,3809.0,0.000172999993083,1738540800,1EARTH-USD
+0.0001460000057704,0.0001409999968018,0.0001440000050934,5064.0,0.0001539999939268,1738627200,1EARTH-USD
+0.0001440000050934,0.0001420000044163,0.0001760000013746,4576.0,0.0001780000020517,1738713600,1EARTH-USD
+0.0001760000013746,0.0001530000008642,0.0001550000015413,3598.0,0.0001829999964684,1738800000,1EARTH-USD
+0.0001550000015413,0.0001460000057704,0.000146999998833,37786.0,0.0001550000015413,1738886400,1EARTH-USD
+0.000146999998833,0.0001460000057704,0.0001760000013746,3563.0,0.0001760000013746,1738972800,1EARTH-USD
+0.0001760000013746,0.0001630000042496,0.0001650000049266,4219.0,0.0001769999944372,1739059200,1EARTH-USD
+0.0001650000049266,0.000159999995958,0.0001610000035725,3869.0,0.0001670000056037,1739145600,1EARTH-USD
+0.0001610000035725,0.0001550000015413,0.0001559999946039,4518.0,0.0001840000040829,1739232000,1EARTH-USD
+0.0001559999946039,0.0001550000015413,0.0001610000035725,3692.0,0.0001690000062808,1739318400,1EARTH-USD
+0.0001610000035725,0.0001460000057704,0.0001659999979892,7297.0,0.0001699999993434,1739404800,1EARTH-USD
+0.0001659999979892,0.0001380000030621,0.0001710000069579,5120.0,0.0001789999951142,1739491200,1EARTH-USD
+0.0001710000069579,0.0001650000049266,0.0001659999979892,4082.0,0.0001720000000204,1739577600,1EARTH-USD
+0.0001659999979892,0.0001650000049266,0.0001659999979892,3973.0,0.0001670000056037,1739664000,1EARTH-USD
+0.0001659999979892,0.0001590000028954,0.0001610000035725,4081.0,0.0001670000056037,1739750400,1EARTH-USD
+0.0001610000035725,0.0001429999974789,0.0001510000001871,3578.0,0.0001630000042496,1739836800,1EARTH-USD
+0.0001510000001871,0.0001460000057704,0.0001460000057704,3283.0,0.0001590000028954,1739923200,1EARTH-USD
+0.0001460000057704,0.0001380000030621,0.0001530000008642,3545.0,0.0001590000028954,1740009600,1EARTH-USD
+0.0001530000008642,0.0001510000001871,0.0001539999939268,5051.0,0.000159999995958,1740096000,1EARTH-USD
+0.0001539999939268,0.0001460000057704,0.000159999995958,16325.0,0.0001610000035725,1740182400,1EARTH-USD
+0.000159999995958,0.000159999995958,0.0001659999979892,4209.0,0.0001659999979892,1740268800,1EARTH-USD
+0.0001659999979892,0.0001590000028954,0.0001590000028954,3553.0,0.0001659999979892,1740355200,1EARTH-USD
+0.0001590000028954,0.000146999998833,0.0001519999932497,3923.0,0.0001610000035725,1740441600,1EARTH-USD
+0.0001519999932497,0.0001489999995101,0.0001519999932497,3195.0,0.0001530000008642,1740528000,1EARTH-USD
+0.0001519999932497,0.0001449999981559,0.000146999998833,3222.0,0.0001530000008642,1740614400,1EARTH-USD
+0.000146999998833,0.0001449999981559,0.0001550000015413,2956.0,0.0001550000015413,1740700800,1EARTH-USD
+0.0001550000015413,0.0001510000001871,0.0001510000001871,361.0,0.0001550000015413,1740787200,1EARTH-USD
+0.0001510000001871,0.000146999998833,0.0001489999995101,1177.0,0.0001510000001871,1740873600,1EARTH-USD
+0.0001489999995101,0.0001480000064475,0.0001489999995101,3186.0,0.0001510000001871,1740960000,1EARTH-USD
+0.0001489999995101,0.000146999998833,0.000146999998833,3478.0,0.0001500000071246,1741046400,1EARTH-USD
+0.000146999998833,0.0001449999981559,0.0001449999981559,2265.0,0.0001480000064475,1741132800,1EARTH-USD
+0.0001449999981559,7.300000288523734e-05,0.0001460000057704,1872.0,0.0001500000071246,1741219200,1EARTH-USD
+0.0001460000057704,0.0001460000057704,0.000146999998833,1331.0,0.000146999998833,1741305600,1EARTH-USD
+0.000146999998833,0.0001440000050934,0.0001440000050934,535.0,0.000146999998833,1741392000,1EARTH-USD
+0.0001440000050934,0.0001440000050934,0.0001440000050934,716.0,0.0001440000050934,1741478400,1EARTH-USD
+0.0001440000050934,0.0001429999974789,0.0001429999974789,532.0,0.0001440000050934,1741564800,1EARTH-USD
+0.0001429999974789,0.0001389999961247,0.0001400000037392,163.0,0.0001429999974789,1741651200,1EARTH-USD
+0.0001400000037392,0.0001369999954476,0.0001400000037392,119.0,0.0001409999968018,1741737600,1EARTH-USD
+0.0001400000037392,0.0001400000037392,0.0001420000044163,82.0,0.0001440000050934,1741824000,1EARTH-USD
+0.0001420000044163,0.0001300000003539,0.0001329999940935,5123.0,0.0001420000044163,1741910400,1EARTH-USD
+0.0001329999940935,0.0001300000003539,0.0001329999940935,2119.0,0.0001329999940935,1741996800,1EARTH-USD
+0.0001329999940935,0.0001300000003539,0.0001329999940935,2125.0,0.0001329999940935,1742083200,1EARTH-USD
+0.0001329999940935,0.0001300000003539,0.0001320000010309,2163.0,0.000134000001708,1742169600,1EARTH-USD
+0.000134000001708,0.0001289999927394,0.0001289999927394,1535.0,0.000134000001708,1742256000,1EARTH-USD
+0.0001289999927394,0.0001279999996768,0.0001289999927394,1743.0,0.0001329999940935,1742342400,1EARTH-USD
+0.0001289999927394,0.0001270000066142,0.0001270000066142,2267.0,0.0001320000010309,1742428800,1EARTH-USD
+0.0001270000066142,0.0001270000066142,0.0001270000066142,5985.0,0.0001300000003539,1742515200,1EARTH-USD
+0.0001270000066142,0.0001270000066142,0.0001289999927394,29898.0,0.0001300000003539,1742601600,1EARTH-USD
+0.0001289999927394,0.0001270000066142,0.0001270000066142,4352.0,0.0001300000003539,1742688000,1EARTH-USD
+0.0001270000066142,0.0001250000059371,0.0001259999989997,4092.0,0.0001300000003539,1742774400,1EARTH-USD
+0.0001259999989997,0.0001219999976456,0.0001349999947706,4789.0,0.0001440000050934,1742860800,1EARTH-USD
+0.0001349999947706,0.0001270000066142,0.0001300000003539,2103.0,0.0001349999947706,1742947200,1EARTH-USD
+0.0001300000003539,0.0001199999969685,0.0001219999976456,1867.0,0.0001300000003539,1743033600,1EARTH-USD
+0.0001219999976456,0.0001199999969685,0.0001279999996768,10036.0,0.0001289999927394,1743120000,1EARTH-USD
+0.0001279999996768,0.0001270000066142,0.0001460000057704,12043.0,0.0001510000001871,1743206400,1EARTH-USD
+0.0001460000057704,0.0001389999961247,0.0001389999961247,9949.0,0.0001460000057704,1743292800,1EARTH-USD
+0.0001389999961247,0.0001380000030621,0.0001429999974789,10238.0,0.0001440000050934,1743379200,1EARTH-USD
+0.0001429999974789,0.0001250000059371,0.0001429999974789,10957.0,0.0001429999974789,1743465600,1EARTH-USD
+0.0001429999974789,0.0001369999954476,0.0001369999954476,10872.0,0.0001429999974789,1743552000,1EARTH-USD
+0.0001369999954476,0.0001369999954476,0.0001369999954476,11415.0,0.0001380000030621,1743638400,1EARTH-USD
+0.0001369999954476,0.0001369999954476,0.0001380000030621,11117.0,0.0001380000030621,1743724800,1EARTH-USD
+0.0001380000030621,0.0001349999947706,0.0001349999947706,12202.0,0.0001380000030621,1743811200,1EARTH-USD
+0.0001349999947706,0.0001289999927394,0.0001309999934164,11710.0,0.0001349999947706,1743897600,1EARTH-USD
+0.0001309999934164,0.0001289999927394,0.0001389999961247,11429.0,0.0001389999961247,1743984000,1EARTH-USD
+0.0001389999961247,0.0001239999983226,0.0001250000059371,21871.0,0.0001389999961247,1744070400,1EARTH-USD
+0.0001250000059371,0.0001250000059371,0.0001329999940935,44660.0,0.0001480000064475,1744156800,1EARTH-USD
+0.0001329999940935,0.0001279999996768,0.0001329999940935,59834.0,0.000134000001708,1744243200,1EARTH-USD
+0.0001329999940935,0.0001239999983226,0.0001239999983226,74306.0,0.0001329999940935,1744329600,1EARTH-USD
+0.0001239999983226,0.0001239999983226,0.0001259999989997,92118.0,0.0001300000003539,1744416000,1EARTH-USD
+0.0001259999989997,0.0001239999983226,0.0001250000059371,113065.0,0.0001270000066142,1744502400,1EARTH-USD
+0.0001250000059371,0.0001250000059371,0.0001259999989997,104397.0,0.0001259999989997,1744588800,1EARTH-USD
+0.0001259999989997,0.000120999997307,0.0001219999976456,30868.0,0.0001279999996768,1744675200,1EARTH-USD
+0.0001219999976456,0.0001199999969685,0.000120999997307,99344.0,0.0001230000052601,1744761600,1EARTH-USD
+0.000120999997307,0.0001199999969685,0.0001199999969685,127615.0,0.000120999997307,1744848000,1EARTH-USD
+0.0001199999969685,0.0001150000025518,0.0001160000028903,137214.0,0.000120999997307,1744934400,1EARTH-USD
+0.0001160000028903,0.0001160000028903,0.0001259999989997,127609.0,0.0001259999989997,1745020800,1EARTH-USD
+0.0001259999989997,0.000120999997307,0.000120999997307,124056.0,0.0001259999989997,1745107200,1EARTH-USD
+0.000120999997307,0.0001199999969685,0.000120999997307,144301.0,0.000120999997307,1745193600,1EARTH-USD
+0.0001199999969685,0.0001199999969685,0.0001259999989997,114366.0,0.0001270000066142,1745280000,1EARTH-USD
+0.0001259999989997,0.0001160000028903,0.0001170000032288,18971.0,0.0001259999989997,1745366400,1EARTH-USD
+0.0001170000032288,0.0001160000028903,0.0001160000028903,19819.0,0.00011899999663,1745452800,1EARTH-USD
+0.0001160000028903,0.0001160000028903,0.0001199999969685,31634.0,0.0001250000059371,1745539200,1EARTH-USD
+0.0001199999969685,0.0001199999969685,0.0001199999969685,32512.0,0.000120999997307,1745625600,1EARTH-USD
+0.0001199999969685,0.0001199999969685,0.0001199999969685,28975.0,0.000120999997307,1745712000,1EARTH-USD
+0.0001199999969685,0.00011899999663,0.00011899999663,29717.0,0.000120999997307,1745798400,1EARTH-USD
+0.00011899999663,0.00011899999663,0.0001199999969685,32928.0,0.0001289999927394,1745884800,1EARTH-USD
+0.0001199999969685,0.00011899999663,0.0001199999969685,20108.0,0.0001199999969685,1745971200,1EARTH-USD
+0.0001199999969685,0.0001160000028903,0.0001180000035674,33321.0,0.0001199999969685,1746057600,1EARTH-USD
+0.0001180000035674,0.0001160000028903,0.0001170000032288,28304.0,0.0001180000035674,1746144000,1EARTH-USD
+0.0001170000032288,0.0001150000025518,0.0001170000032288,20645.0,0.0001180000035674,1746230400,1EARTH-USD
+0.0001170000032288,0.0001160000028903,0.0001160000028903,20003.0,0.0001180000035674,1746316800,1EARTH-USD
+0.0001160000028903,0.0001150000025518,0.0001170000032288,22452.0,0.0001170000032288,1746403200,1EARTH-USD
+0.0001170000032288,0.0001170000032288,0.0001230000052601,21443.0,0.0001239999983226,1746489600,1EARTH-USD
+0.0001230000052601,0.0001199999969685,0.0001259999989997,29716.0,0.0001259999989997,1746576000,1EARTH-USD
+0.0001259999989997,0.0001170000032288,0.0001199999969685,33500.0,0.0001259999989997,1746662400,1EARTH-USD
+0.0001199999969685,0.00011899999663,0.0001219999976456,23839.0,0.0001250000059371,1746748800,1EARTH-USD
+0.0001219999976456,0.000120999997307,0.0001289999927394,17139.0,0.0001380000030621,1746835200,1EARTH-USD
+0.0001289999927394,0.0001160000028903,0.0001170000032288,19492.0,0.0001289999927394,1746921600,1EARTH-USD
+0.0001170000032288,0.0001170000032288,0.0001180000035674,28119.0,0.0001199999969685,1747008000,1EARTH-USD
+0.0001180000035674,0.0001160000028903,0.0001170000032288,27765.0,0.0001180000035674,1747094400,1EARTH-USD
+0.0001170000032288,0.0001170000032288,0.00011899999663,31527.0,0.0001239999983226,1747180800,1EARTH-USD
+0.00011899999663,0.0001150000025518,0.0001250000059371,30331.0,0.0001300000003539,1747267200,1EARTH-USD
+0.0001250000059371,0.0001150000025518,0.0001170000032288,29437.0,0.0001250000059371,1747353600,1EARTH-USD
+0.0001170000032288,0.0001100000008591,0.0001110000011976,29624.0,0.0001170000032288,1747440000,1EARTH-USD
+0.0001110000011976,0.0001009999978123,0.0001029999984893,10420.0,0.0001110000011976,1747526400,1EARTH-USD
+0.0001029999984893,0.0001029999984893,0.0001029999984893,24414.0,0.0001029999984893,1747612800,1EARTH-USD
+0.0001029999984893,9.500000305706636e-05,9.500000305706636e-05,30335.0,0.0001029999984893,1747699200,1EARTH-USD
+9.500000305706636e-05,9.300000237999484e-05,0.0001019999981508,29582.0,0.0001039999988279,1747785600,1EARTH-USD
+0.0001019999981508,0.0001009999978123,0.0001009999978123,30835.0,0.0001039999988279,1747872000,1EARTH-USD
+0.0001009999978123,9.200000204145908e-05,9.899999713525176e-05,83488.0,0.0001009999978123,1747958400,1EARTH-USD
+9.899999713525176e-05,9.40000027185306e-05,9.500000305706636e-05,115740.0,9.899999713525176e-05,1748044800,1EARTH-USD
+9.500000305706636e-05,9.40000027185306e-05,9.500000305706636e-05,117885.0,9.500000305706636e-05,1748131200,1EARTH-USD
+9.500000305706636e-05,9.40000027185306e-05,9.500000305706636e-05,114631.0,9.699999645818024e-05,1748217600,1EARTH-USD
+9.500000305706636e-05,9.500000305706636e-05,9.699999645818024e-05,116522.0,9.699999645818024e-05,1748304000,1EARTH-USD
+9.699999645818024e-05,9.699999645818024e-05,9.699999645818024e-05,48416.0,9.699999645818024e-05,1748390400,1EARTH-USD
+9.699999645818024e-05,9.40000027185306e-05,9.40000027185306e-05,74418.0,9.699999645818024e-05,1748476800,1EARTH-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,115585.0,9.40000027185306e-05,1748563200,1EARTH-USD
+9.40000027185306e-05,7.999999797903001e-05,8.70000003487803e-05,104244.0,9.500000305706636e-05,1748649600,1EARTH-USD
+8.70000003487803e-05,8.70000003487803e-05,8.900000102585182e-05,115665.0,8.900000102585182e-05,1748736000,1EARTH-USD
+8.900000102585182e-05,8.900000102585182e-05,9.000000136438757e-05,103228.0,9.000000136438757e-05,1748822400,1EARTH-USD
+9.000000136438757e-05,9.000000136438757e-05,0.0001009999978123,110359.0,0.0001029999984893,1748908800,1EARTH-USD
+0.0001009999978123,9.999999747378752e-05,9.999999747378752e-05,121030.0,0.0001009999978123,1748995200,1EARTH-USD
+9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,126509.0,0.0001009999978123,1749081600,1EARTH-USD
+9.999999747378752e-05,9.40000027185306e-05,9.500000305706636e-05,103010.0,9.999999747378752e-05,1749168000,1EARTH-USD
+9.500000305706636e-05,9.40000027185306e-05,9.500000305706636e-05,126220.0,9.500000305706636e-05,1749254400,1EARTH-USD
+9.500000305706636e-05,9.300000237999484e-05,9.40000027185306e-05,109115.0,9.500000305706636e-05,1749340800,1EARTH-USD
+9.40000027185306e-05,9.40000027185306e-05,9.600000339560212e-05,34872.0,9.699999645818024e-05,1749427200,1EARTH-USD
+9.600000339560212e-05,9.600000339560212e-05,0.0001019999981508,116896.0,0.00011899999663,1749513600,1EARTH-USD
+0.0001019999981508,0.0001019999981508,0.0001019999981508,131681.0,0.0001019999981508,1749600000,1EARTH-USD
+0.0001019999981508,9.999999747378752e-05,0.0001009999978123,139300.0,0.0001019999981508,1749686400,1EARTH-USD
+0.0001009999978123,0.0001009999978123,0.0001009999978123,130820.0,0.0001009999978123,1749772800,1EARTH-USD
+0.0001009999978123,9.999999747378752e-05,9.999999747378752e-05,132752.0,0.0001009999978123,1749859200,1EARTH-USD
+9.999999747378752e-05,9.999999747378752e-05,0.0001019999981508,140497.0,0.0001019999981508,1749945600,1EARTH-USD
+0.0001019999981508,0.0001019999981508,0.0001019999981508,135754.0,0.0001019999981508,1750032000,1EARTH-USD
+0.0001019999981508,0.0001019999981508,0.0001019999981508,137945.0,0.0001019999981508,1750118400,1EARTH-USD
+0.0001019999981508,0.0001019999981508,0.0001019999981508,141055.0,0.0001019999981508,1750204800,1EARTH-USD
+0.0001019999981508,9.899999713525176e-05,9.899999713525176e-05,81945.0,0.0001019999981508,1750291200,1EARTH-USD
+9.899999713525176e-05,9.7999996796716e-05,9.7999996796716e-05,116425.0,9.999999747378752e-05,1750377600,1EARTH-USD
+9.7999996796716e-05,9.699999645818024e-05,9.699999645818024e-05,66273.0,9.7999996796716e-05,1750464000,1EARTH-USD
+9.699999645818024e-05,9.000000136438757e-05,9.100000170292331e-05,69177.0,9.699999645818024e-05,1750550400,1EARTH-USD
+9.100000170292331e-05,8.600000001024455e-05,8.600000001024455e-05,67071.0,9.100000170292331e-05,1750636800,1EARTH-USD
+8.600000001024455e-05,8.600000001024455e-05,8.600000001024455e-05,71548.0,8.600000001024455e-05,1750723200,1EARTH-USD
+8.600000001024455e-05,8.499999967170879e-05,8.600000001024455e-05,74748.0,8.600000001024455e-05,1750809600,1EARTH-USD
+8.600000001024455e-05,7.699999696342275e-05,7.79999973019585e-05,70096.0,8.600000001024455e-05,1750896000,1EARTH-USD
+7.79999973019585e-05,7.79999973019585e-05,7.899999764049426e-05,66545.0,7.999999797903001e-05,1750982400,1EARTH-USD
+7.899999764049426e-05,7.300000288523734e-05,7.599999662488699e-05,64781.0,8.099999831756577e-05,1751068800,1EARTH-USD
+7.599999662488699e-05,7.500000356230885e-05,7.500000356230885e-05,60030.0,7.599999662488699e-05,1751155200,1EARTH-USD
+7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,59217.0,7.899999764049426e-05,1751241600,1EARTH-USD
+7.500000356230885e-05,7.000000186963007e-05,7.100000220816582e-05,58717.0,7.599999662488699e-05,1751328000,1EARTH-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,64316.0,7.200000254670158e-05,1751414400,1EARTH-USD
+7.100000220816582e-05,7.100000220816582e-05,7.500000356230885e-05,61072.0,7.500000356230885e-05,1751500800,1EARTH-USD
+7.500000356230885e-05,7.500000356230885e-05,7.599999662488699e-05,66985.0,7.599999662488699e-05,1751587200,1EARTH-USD
+7.599999662488699e-05,7.500000356230885e-05,7.500000356230885e-05,82725.0,7.599999662488699e-05,1751673600,1EARTH-USD
+7.500000356230885e-05,7.500000356230885e-05,7.599999662488699e-05,79975.0,7.599999662488699e-05,1751760000,1EARTH-USD
+7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,77058.0,7.599999662488699e-05,1751846400,1EARTH-USD
+7.599999662488699e-05,4.999999873689376e-05,5.700000110664405e-05,83919.0,7.599999662488699e-05,1751932800,1EARTH-USD
+5.700000110664405e-05,5.600000076810829e-05,6.199999916134402e-05,86029.0,6.299999949987978e-05,1752019200,1EARTH-USD
+6.199999916134402e-05,5.8000001445179805e-05,6.600000051548705e-05,83746.0,6.600000051548705e-05,1752105600,1EARTH-USD
+6.600000051548705e-05,6.500000017695129e-05,6.600000051548705e-05,98934.0,6.600000051548705e-05,1752192000,1EARTH-USD
+6.600000051548705e-05,6.600000051548705e-05,7.400000322377309e-05,88778.0,8.199999865610152e-05,1752278400,1EARTH-USD
+7.400000322377309e-05,7.400000322377309e-05,7.899999764049426e-05,84411.0,8.199999865610152e-05,1752364800,1EARTH-USD
+7.899999764049426e-05,7.500000356230885e-05,7.599999662488699e-05,101334.0,7.899999764049426e-05,1752451200,1EARTH-USD
+7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,98774.0,7.599999662488699e-05,1752537600,1EARTH-USD
+7.599999662488699e-05,7.599999662488699e-05,8.199999865610152e-05,97791.0,8.399999933317304e-05,1752624000,1EARTH-USD
+8.199999865610152e-05,8.199999865610152e-05,0.0001369999954476,97873.0,0.0001460000057704,1752710400,1EARTH-USD
+0.0001369999954476,0.0001289999927394,0.0001519999932497,96962.0,0.0001749999937601,1752796800,1EARTH-USD
+0.0001519999932497,0.0001489999995101,0.0002019999956246,130206.0,0.000508000026457,1752883200,1EARTH-USD
+0.0002019999956246,0.0001219999976456,0.0001380000030621,89406.0,0.0002019999956246,1752969600,1EARTH-USD
+0.0001380000030621,0.0001320000010309,0.0001489999995101,104668.0,0.000159999995958,1753056000,1EARTH-USD
+0.0001489999995101,0.0001019999981508,0.0001120000015362,96039.0,0.0001489999995101,1753142400,1EARTH-USD
+0.0001120000015362,0.0001120000015362,0.0001460000057704,118608.0,0.0003119999892078,1753228800,1EARTH-USD
+0.0001460000057704,0.0001420000044163,0.0001619999966351,90124.0,0.0001740000006975,1753315200,1EARTH-USD
+0.0001619999966351,0.0001519999932497,0.0001670000056037,97863.0,0.0001760000013746,1753401600,1EARTH-USD
+0.0001670000056037,0.0001670000056037,0.0002289999974891,103579.0,0.0003760000108741,1753488000,1EARTH-USD
+0.0002289999974891,0.0002050000039162,0.0002169999934267,102879.0,0.0003380000125616,1753574400,1EARTH-USD
+0.0002169999934267,0.0002169999934267,0.0002549999917391,101190.0,0.0003169999981764,1753660800,1EARTH-USD
+0.0002549999917391,0.0002019999956246,0.000226999996812,99962.0,0.0002549999917391,1753747200,1EARTH-USD
+0.000226999996812,0.0002209999947808,0.0002220000023953,97914.0,0.0002549999917391,1753833600,1EARTH-USD
+0.0002220000023953,0.0001909999991767,0.0002099999983329,108762.0,0.0004159999953117,1753920000,1EARTH-USD
+0.0002099999983329,0.0002099999983329,0.000268000003416,103009.0,0.0002779999922495,1754006400,1EARTH-USD
+0.0002690000110305,0.0002579999854788,0.0002629999944474,96746.0,0.0003100000030826,1754092800,1EARTH-USD
+0.0002629999944474,0.000250999990385,0.0002619999868329,101091.0,0.0002770000137388,1754179200,1EARTH-USD
+0.0002619999868329,0.000250999990385,0.0002570000069681,96986.0,0.0002739999908953,1754265600,1EARTH-USD
+0.0002570000069681,0.0002519999979995,0.0002540000132285,96915.0,0.000268000003416,1754352000,1EARTH-USD
+0.0002540000132285,0.0002320000057807,0.000239999993937,102059.0,0.0002749999985098,1754438400,1EARTH-USD
+0.000239999993937,0.0002280000044265,0.0002320000057807,48539.0,0.000239999993937,1754524800,1EARTH-USD
+0.0002320000057807,0.0002320000057807,0.0002519999979995,12301.0,0.0002779999922495,1754611200,1EARTH-USD
+0.0002519999979995,0.0002340000064577,0.000239999993937,16189.0,0.000253000005614,1754697600,1EARTH-USD
+0.000239999993937,0.000239999993937,0.0002570000069681,19472.0,0.0002589999930933,1754784000,1EARTH-USD
+0.0002570000069681,0.0002490000042598,0.0002600000007078,20064.0,0.0002730000123847,1754870400,1EARTH-USD
+0.0002600000007078,0.0002479999966453,0.0002490000042598,15592.0,0.0002600000007078,1754956800,1EARTH-USD
+0.0002490000042598,0.0002479999966453,0.0002739999908953,16010.0,0.0002749999985098,1755043200,1EARTH-USD
+0.0002739999908953,0.0002600000007078,0.0002600000007078,11928.0,0.0002770000137388,1755129600,1EARTH-USD
+0.0002600000007078,0.0002570000069681,0.0002619999868329,10112.0,0.0002640000020619,1755216000,1EARTH-USD
+0.0002619999868329,0.0002589999930933,0.0002600000007078,17172.0,0.0002650000096764,1755302400,1EARTH-USD
+0.0002600000007078,0.0002589999930933,0.0002720000047702,9655.0,0.0002920000115409,1755388800,1EARTH-USD
+0.0002720000047702,0.000268000003416,0.0002809999859891,25774.0,0.0004400000034365,1755475200,1EARTH-USD
+0.0002809999859891,0.000278999999864,0.0002880000101868,31621.0,0.0003269999870099,1755561600,1EARTH-USD
+0.0002880000101868,0.000278999999864,0.0002800000074785,30298.0,0.0002910000039264,1755648000,1EARTH-USD
+0.0002800000074785,0.000278999999864,0.0002939999976661,33284.0,0.0002939999976661,1755734400,1EARTH-USD
+0.0002939999976661,0.0002849999873433,0.0002849999873433,34227.0,0.000304999994114,1755820800,1EARTH-USD
+0.0002849999873433,0.0002840000088326,0.0002859999949578,32425.0,0.0002880000101868,1755907200,1EARTH-USD
+0.0002859999949578,0.0002720000047702,0.0002739999908953,32676.0,0.0002859999949578,1755993600,1EARTH-USD
+0.0002739999908953,0.0002730000123847,0.0002749999985098,34208.0,0.0002760000061243,1756080000,1EARTH-USD
+0.0002749999985098,0.0002730000123847,0.0002749999985098,27454.0,0.0002830000012181,1756166400,1EARTH-USD
+0.0002749999985098,0.0001579999952809,0.000172999993083,46354.0,0.0002819999936036,1756252800,1EARTH-USD
+0.000172999993083,0.0001610000035725,0.0001659999979892,25543.0,0.0001780000020517,1756339200,1EARTH-USD
+0.0001659999979892,0.0001460000057704,0.0001559999946039,26620.0,0.0001659999979892,1756425600,1EARTH-USD
+0.0001559999946039,0.0001550000015413,0.0001619999966351,26506.0,0.0001619999966351,1756512000,1EARTH-USD
+0.0001619999966351,0.0001530000008642,0.0001530000008642,27817.0,0.0001650000049266,1756598400,1EARTH-USD
+0.0001530000008642,0.0001519999932497,0.0001519999932497,25435.0,0.0001530000008642,1756684800,1EARTH-USD
+0.0001519999932497,0.0001449999981559,0.0001460000057704,25975.0,0.0001519999932497,1756771200,1EARTH-USD
+0.0001460000057704,0.0001440000050934,0.0001440000050934,17414.0,0.0001460000057704,1756857600,1EARTH-USD
+0.0001440000050934,0.0001329999940935,0.0001329999940935,26587.0,0.0001440000050934,1756944000,1EARTH-USD
+0.0001329999940935,0.0001320000010309,0.0001400000037392,15202.0,0.0001400000037392,1757030400,1EARTH-USD
+0.0001400000037392,0.0001400000037392,0.0001420000044163,28426.0,0.0001420000044163,1757116800,1EARTH-USD
+0.0001420000044163,0.0001420000044163,0.0001420000044163,29893.0,0.0001429999974789,1757203200,1EARTH-USD
+0.0001420000044163,0.0001360000023851,0.0001369999954476,28741.0,0.0001420000044163,1757289600,1EARTH-USD
+0.0001369999954476,0.0001300000003539,0.0001300000003539,26055.0,0.0001400000037392,1757376000,1EARTH-USD
+0.0001300000003539,0.0001289999927394,0.0001300000003539,18695.0,0.0001309999934164,1757462400,1EARTH-USD
+0.0001300000003539,0.0001289999927394,0.0001300000003539,27243.0,0.0001300000003539,1757548800,1EARTH-USD
+0.0001300000003539,0.0001289999927394,0.0001289999927394,23058.0,0.0001300000003539,1757635200,1EARTH-USD
+0.0001289999927394,0.0001160000028903,0.0001270000066142,26456.0,0.0001449999981559,1757721600,1EARTH-USD
+0.0001270000066142,0.000120999997307,0.0001360000023851,28416.0,0.0001449999981559,1757808000,1EARTH-USD
+0.0001360000023851,0.0001360000023851,0.0001429999974789,26037.0,0.0001550000015413,1757894400,1EARTH-USD
+0.0001429999974789,0.0001420000044163,0.0001610000035725,26400.0,0.0001619999966351,1757980800,1EARTH-USD
+0.0001610000035725,0.000159999995958,0.0001670000056037,28677.0,0.0001690000062808,1758067200,1EARTH-USD
+0.0001670000056037,0.0001650000049266,0.00023799999326,35592.0,0.0004119999939575,1758153600,1EARTH-USD
+0.00023799999326,0.000172999993083,0.0001820000034058,29874.0,0.00023799999326,1758240000,1EARTH-USD
+0.0001820000034058,0.0001789999951142,0.0001789999951142,30036.0,0.0001860000047599,1758326400,1EARTH-USD
+0.0001789999951142,0.0001699999993434,0.0001699999993434,23532.0,0.0001789999951142,1758412800,1EARTH-USD
+0.0001699999993434,0.0001650000049266,0.0001670000056037,21907.0,0.0001769999944372,1758499200,1EARTH-USD
+0.0001670000056037,0.0001610000035725,0.0001619999966351,17571.0,0.0001670000056037,1758585600,1EARTH-USD
+0.0001619999966351,0.0001579999952809,0.0001579999952809,26866.0,0.0001659999979892,1758672000,1EARTH-USD
+0.0001579999952809,0.0001559999946039,0.0001639999973122,24433.0,0.0001650000049266,1758758400,1EARTH-USD
+0.0001639999973122,0.000159999995958,0.0001610000035725,22476.0,0.0001639999973122,1758844800,1EARTH-USD
+0.0001610000035725,0.0001489999995101,0.0001530000008642,29050.0,0.0001619999966351,1758931200,1EARTH-USD
+0.0001530000008642,0.0001489999995101,0.0001489999995101,27745.0,0.0001539999939268,1759017600,1EARTH-USD
+0.0001489999995101,0.0001480000064475,0.0001480000064475,28696.0,0.0001500000071246,1759104000,1EARTH-USD
+0.0001480000064475,0.0001259999989997,0.0001270000066142,47180.0,0.0001539999939268,1759190400,1EARTH-USD
+0.0001270000066142,0.0001150000025518,0.0001230000052601,23128.0,0.0001320000010309,1759276800,1EARTH-USD
+0.0001230000052601,0.0001199999969685,0.0001230000052601,22525.0,0.0001300000003539,1759363200,1EARTH-USD
+0.0001230000052601,0.000120999997307,0.000120999997307,21735.0,0.0001230000052601,1759449600,1EARTH-USD
+0.000120999997307,0.000120999997307,0.0001219999976456,25221.0,0.0001230000052601,1759536000,1EARTH-USD
+0.0001219999976456,0.0001219999976456,0.0001270000066142,26643.0,0.0001270000066142,1759622400,1EARTH-USD
+0.0001270000066142,0.0001250000059371,0.0001250000059371,28390.0,0.0001270000066142,1759708800,1EARTH-USD
+0.0001250000059371,0.0001250000059371,0.0001250000059371,28452.0,0.0001259999989997,1759795200,1EARTH-USD
+0.0001250000059371,0.000120999997307,0.000120999997307,26449.0,0.0001259999989997,1759881600,1EARTH-USD
+0.000120999997307,0.0001199999969685,0.0001270000066142,27628.0,0.0001279999996768,1759968000,1EARTH-USD
+0.0001270000066142,0.0001199999969685,0.000120999997307,25922.0,0.0001590000028954,1760054400,1EARTH-USD
+0.000120999997307,0.0001199999969685,0.000120999997307,22753.0,0.0001230000052601,1760140800,1EARTH-USD
+0.000120999997307,0.0001199999969685,0.000120999997307,24708.0,0.0001219999976456,1760227200,1EARTH-USD
+0.000120999997307,0.0001199999969685,0.0001219999976456,22246.0,0.0001230000052601,1760313600,1EARTH-USD
+0.0001219999976456,0.0001199999969685,0.0001199999969685,16446.0,0.0001219999976456,1760400000,1EARTH-USD
+0.0001199999969685,0.0001199999969685,0.0001219999976456,19059.0,0.0001239999983226,1760486400,1EARTH-USD
+0.0001219999976456,0.0001199999969685,0.000120999997307,25931.0,0.0001230000052601,1760572800,1EARTH-USD
+0.000120999997307,0.0001199999969685,0.000120999997307,26716.0,0.000120999997307,1760659200,1EARTH-USD
+0.000120999997307,0.0001199999969685,0.0001219999976456,26574.0,0.0001230000052601,1760745600,1EARTH-USD
+0.0001219999976456,0.0001219999976456,0.0001230000052601,25685.0,0.0001230000052601,1760832000,1EARTH-USD
+0.0001230000052601,0.0001219999976456,0.0001760000013746,36996.0,0.0003009999927598,1760918400,1EARTH-USD
+0.0001720000000204,0.0001199999969685,0.0001380000030621,23695.0,0.000188000005437,1761004800,1EARTH-USD
+0.0001380000030621,0.000120999997307,0.0001230000052601,20988.0,0.0001380000030621,1761091200,1EARTH-USD
+0.0001230000052601,0.0001219999976456,0.000134000001708,17891.0,0.0001530000008642,1761177600,1EARTH-USD
+0.000134000001708,0.000134000001708,0.0001360000023851,26720.0,0.0002099999983329,1761264000,1EARTH-USD
+0.0001360000023851,0.0001349999947706,0.0001619999966351,28625.0,0.0001630000042496,1761350400,1EARTH-USD
+0.0001619999966351,0.0001550000015413,0.0001590000028954,18371.0,0.0001639999973122,1761436800,1EARTH-USD
+0.0001590000028954,0.0001460000057704,0.0001460000057704,26581.0,0.0001639999973122,1761523200,1EARTH-USD
+0.0001460000057704,0.0001409999968018,0.0001409999968018,33554.0,0.000146999998833,1761609600,1EARTH-USD
+0.0001409999968018,0.0001409999968018,0.0001409999968018,36908.0,0.0001420000044163,1761696000,1EARTH-USD
+0.0001409999968018,0.0001349999947706,0.0001360000023851,19132.0,0.0001409999968018,1761782400,1EARTH-USD
+0.0001360000023851,0.0001360000023851,0.0001360000023851,15195.0,0.0001369999954476,1761868800,1EARTH-USD
+0.0001360000023851,0.0001230000052601,0.0001429999974789,15935.0,0.0001429999974789,1761955200,1EARTH-USD
+0.0001429999974789,0.0001429999974789,0.000146999998833,16688.0,0.0001720000000204,1762041600,1EARTH-USD
+0.000146999998833,0.0001449999981559,0.000146999998833,14124.0,0.0001519999932497,1762128000,1EARTH-USD
+0.000146999998833,0.000134000001708,0.0001380000030621,13510.0,0.000146999998833,1762214400,1EARTH-USD
+0.0001380000030621,0.0001360000023851,0.0001429999974789,11709.0,0.0001429999974789,1762300800,1EARTH-USD
+0.0001429999974789,0.0001429999974789,0.0001539999939268,15322.0,0.0001650000049266,1762387200,1EARTH-USD
+0.0001539999939268,0.0001489999995101,0.0001519999932497,13084.0,0.0001559999946039,1762473600,1EARTH-USD
+0.0001519999932497,0.0001510000001871,0.0001510000001871,14807.0,0.0001519999932497,1762560000,1EARTH-USD
+0.0001510000001871,0.0001400000037392,0.0001440000050934,13200.0,0.0001510000001871,1762646400,1EARTH-USD
+0.0001440000050934,0.0001440000050934,0.0001440000050934,12258.0,0.0001449999981559,1762732800,1EARTH-USD
+0.0001440000050934,0.0001409999968018,0.000146999998833,14632.0,0.0001480000064475,1762819200,1EARTH-USD
+0.0001460000057704,0.0001449999981559,0.0001460000057704,14296.0,0.000146999998833,1762905600,1EARTH-USD
+0.0001460000057704,0.0001420000044163,0.0001429999974789,14275.0,0.0001460000057704,1762992000,1EARTH-USD
+0.0001429999974789,0.0001329999940935,0.000134000001708,13888.0,0.0001429999974789,1763078400,1EARTH-USD
+0.000134000001708,0.000134000001708,0.0001389999961247,14492.0,0.0001400000037392,1763164800,1EARTH-USD
+0.0001389999961247,0.0001349999947706,0.0001349999947706,14589.0,0.0001389999961247,1763251200,1EARTH-USD
+0.0001349999947706,0.0001349999947706,0.0001550000015413,15847.0,0.0001679999986663,1763337600,1EARTH-USD
+0.0001550000015413,0.0001449999981559,0.0001460000057704,14646.0,0.0001550000015413,1763424000,1EARTH-USD
+0.0001460000057704,0.0001460000057704,0.0001460000057704,14788.0,0.0001519999932497,1763510400,1EARTH-USD
+0.0001460000057704,0.0001449999981559,0.0001460000057704,13312.0,0.000146999998833,1763596800,1EARTH-USD
+0.0001460000057704,0.0001440000050934,0.0001530000008642,12884.0,0.0001530000008642,1763683200,1EARTH-USD
+0.0001530000008642,0.0001489999995101,0.0001500000071246,14528.0,0.0001539999939268,1763769600,1EARTH-USD
+0.0001500000071246,0.0001489999995101,0.000172999993083,17033.0,0.0001869999978225,1763856000,1EARTH-USD
+0.000172999993083,0.0001590000028954,0.0001590000028954,9388.0,0.0001740000006975,1763942400,1EARTH-USD
+0.0001590000028954,0.0001519999932497,0.0001619999966351,8214.0,0.0001670000056037,1764028800,1EARTH-USD
+0.0001619999966351,0.0001590000028954,0.0001610000035725,17941.0,0.0001670000056037,1764115200,1EARTH-USD
+0.0001610000035725,0.0001590000028954,0.0001690000062808,16722.0,0.0001699999993434,1764201600,1EARTH-USD
+0.0001690000062808,0.0001679999986663,0.0001690000062808,13955.0,0.000172999993083,1764288000,1EARTH-USD
+0.0001690000062808,0.0001619999966351,0.0001639999973122,16631.0,0.0001690000062808,1764374400,1EARTH-USD
+0.0001630000042496,0.0001539999939268,0.0001550000015413,16461.0,0.0001749999937601,1764460800,1EARTH-USD
+0.0001550000015413,0.000134000001708,0.0001369999954476,16872.0,0.0001559999946039,1764547200,1EARTH-USD
+0.0001380000030621,0.0001250000059371,0.0001360000023851,15877.0,0.0001429999974789,1764633600,1EARTH-USD
+0.0001360000023851,8.800000068731606e-05,9.699999645818024e-05,14606.0,0.0001369999954476,1764720000,1EARTH-USD
+9.699999645818024e-05,9.600000339560212e-05,0.0001069999998435,14429.0,0.0001120000015362,1764806400,1EARTH-USD
+0.0001069999998435,9.999999747378752e-05,0.0001230000052601,19045.0,0.0001559999946039,1764892800,1EARTH-USD
+0.0001230000052601,0.0001170000032288,0.0001219999976456,17031.0,0.0001320000010309,1764979200,1EARTH-USD
+0.0001219999976456,0.0001150000025518,0.0001160000028903,16769.0,0.0001270000066142,1765065600,1EARTH-USD
+0.0001160000028903,0.0001150000025518,0.0001230000052601,17279.0,0.0001250000059371,1765152000,1EARTH-USD
+0.0001230000052601,0.00011899999663,0.0001230000052601,17760.0,0.0001250000059371,1765238400,1EARTH-USD
+0.0001230000052601,0.00011899999663,0.0001230000052601,15853.0,0.0001320000010309,1765324800,1EARTH-USD
+0.0001230000052601,0.000120999997307,0.0001230000052601,16315.0,0.0001239999983226,1765411200,1EARTH-USD
+0.0001230000052601,0.0001219999976456,0.0001309999934164,16304.0,0.0001380000030621,1765497600,1EARTH-USD
+0.0001309999934164,0.0001219999976456,0.0001219999976456,14294.0,0.0001389999961247,1765584000,1EARTH-USD
+0.0001219999976456,0.00011899999663,0.0001329999940935,13977.0,0.0001329999940935,1765670400,1EARTH-USD
+0.0001329999940935,0.0001270000066142,0.000134000001708,15760.0,0.0001349999947706,1765756800,1EARTH-USD
+0.000134000001708,0.0001219999976456,0.0001219999976456,13854.0,0.000134000001708,1765843200,1EARTH-USD
+0.0001219999976456,0.000120999997307,0.0001429999974789,18031.0,0.0001590000028954,1765929600,1EARTH-USD
+0.0001429999974789,0.0001309999934164,0.0001349999947706,119846.0,0.0003319999959785,1766016000,1EARTH-USD
+0.0001349999947706,9.600000339560212e-05,0.0001170000032288,16500.0,0.0001480000064475,1766102400,1EARTH-USD
+0.0001170000032288,0.000108000000182,0.0001140000022132,13975.0,0.0001440000050934,1766188800,1EARTH-USD
+0.0001140000022132,0.0001069999998435,0.0001369999954476,13061.0,0.0001380000030621,1766275200,1EARTH-USD
+0.0001369999954476,0.0001100000008591,0.0001250000059371,13501.0,0.0001369999954476,1766361600,1EARTH-USD
+0.0001250000059371,0.0001049999991664,0.0001170000032288,12754.0,0.0001250000059371,1766448000,1EARTH-USD
+0.0001170000032288,9.999999747378752e-05,0.0001120000015362,12258.0,0.0001180000035674,1766534400,1EARTH-USD
+0.0001120000015362,9.7999996796716e-05,0.0001150000025518,12893.0,0.0001250000059371,1766620800,1EARTH-USD
+0.0001150000025518,0.0001150000025518,0.0001230000052601,12222.0,0.0001230000052601,1766707200,1EARTH-USD
+0.0001230000052601,0.000120999997307,0.0001230000052601,11690.0,0.0001250000059371,1766793600,1EARTH-USD
+0.0001230000052601,0.000105999999505,0.0001309999934164,12561.0,0.0001400000037392,1766880000,1EARTH-USD
+0.0001309999934164,0.0001110000011976,0.000120999997307,12267.0,0.0001320000010309,1766966400,1EARTH-USD
+0.000120999997307,9.000000136438757e-05,0.0001049999991664,13017.0,0.0001440000050934,1767052800,1EARTH-USD
+0.0001049999991664,7.599999662488699e-05,9.000000136438757e-05,13376.0,0.000105999999505,1767139200,1EARTH-USD
+9.000000136438757e-05,8.600000001024455e-05,9.300000237999484e-05,12113.0,9.699999645818024e-05,1767225600,1EARTH-USD
+9.300000237999484e-05,9.300000237999484e-05,0.0001069999998435,12348.0,0.0001090000005206,1767312000,1EARTH-USD
+0.0001069999998435,0.0001069999998435,0.0001320000010309,13596.0,0.0001500000071246,1767398400,1EARTH-USD
+0.0001320000010309,0.00011899999663,0.0001429999974789,13612.0,0.0001440000050934,1767484800,1EARTH-USD
+0.0001429999974789,0.0001389999961247,0.0001400000037392,12449.0,0.0001429999974789,1767571200,1EARTH-USD
+0.0001400000037392,0.0001300000003539,0.0001349999947706,12139.0,0.0001409999968018,1767657600,1EARTH-USD
+0.0001349999947706,0.000134000001708,0.0001360000023851,12293.0,0.0001460000057704,1767744000,1EARTH-USD
+0.0001360000023851,0.0001300000003539,0.0001329999940935,12227.0,0.0001369999954476,1767830400,1EARTH-USD
+0.0001329999940935,0.0001309999934164,0.0001320000010309,12823.0,0.000146999998833,1767916800,1EARTH-USD
+0.0001320000010309,0.0001309999934164,0.0001590000028954,14000.0,0.0001789999951142,1768003200,1EARTH-USD
+0.0001590000028954,0.0001480000064475,0.0001990000018849,18082.0,0.0001990000018849,1768089600,1EARTH-USD
+0.0001990000018849,0.0001760000013746,0.0001979999942705,14335.0,0.0001990000018849,1768176000,1EARTH-USD
+0.0001979999942705,0.0001889999984996,0.0002229999954579,14174.0,0.0002540000132285,1768262400,1EARTH-USD
+0.0002229999954579,6.70000008540228e-05,9.699999645818024e-05,11612.0,0.0002240000030724,1768348800,1EARTH-USD
+9.699999645818024e-05,7.400000322377309e-05,7.899999764049426e-05,2414.0,9.999999747378752e-05,1768435200,1EARTH-USD
+7.899999764049426e-05,7.100000220816582e-05,7.899999764049426e-05,2505.0,9.300000237999484e-05,1768521600,1EARTH-USD
+7.899999764049426e-05,5.400000009103678e-05,5.600000076810829e-05,5294.0,8.199999865610152e-05,1768608000,1EARTH-USD
+5.600000076810829e-05,3.9999998989515007e-05,5.400000009103678e-05,4790.0,5.600000076810829e-05,1768694400,1EARTH-USD
+5.400000009103678e-05,3.300000025774352e-05,4.5000000682193786e-05,282.0,5.400000009103678e-05,1768780800,1EARTH-USD
+4.5000000682193786e-05,1.700000029813964e-05,1.8999999156221747e-05,496.0,6.800000119255856e-05,1768867200,1EARTH-USD
+1.8999999156221747e-05,1.8999999156221747e-05,0.000146999998833,102.0,0.000146999998833,1768953600,1EARTH-USD
+0.000146999998833,0.000146999998833,0.000146999998833,102.0,0.000146999998833,1769040000,1EARTH-USD
+0.000146999998833,0.000146999998833,0.000146999998833,102.0,0.000146999998833,1769126400,1EARTH-USD
+0.000146999998833,0.000146999998833,0.000146999998833,102.0,0.000146999998833,1769212800,1EARTH-USD
+0.000146999998833,0.000146999998833,0.000146999998833,102.0,0.000146999998833,1769299200,1EARTH-USD
+0.000146999998833,0.000146999998833,0.000146999998833,102.0,0.000146999998833,1769385600,1EARTH-USD
+0.000146999998833,0.000146999998833,0.000146999998833,102.0,0.000146999998833,1769472000,1EARTH-USD
+0.000146999998833,0.000146999998833,0.000146999998833,102.0,0.000146999998833,1769558400,1EARTH-USD
+0.000146999998833,0.000146999998833,0.000146999998833,102.0,0.000146999998833,1769644800,1EARTH-USD
+0.000146999998833,0.000146999998833,0.000146999998833,105.0,0.000146999998833,1769731200,1EARTH-USD
+0.000146999998833,0.000146999998833,0.000146999998833,102.0,0.000146999998833,1769817600,1EARTH-USD
+0.000146999998833,0.000146999998833,0.000146999998833,102.0,0.000146999998833,1769904000,1EARTH-USD
+0.000146999998833,0.000146999998833,0.000146999998833,102.0,0.000146999998833,1769990400,1EARTH-USD
+0.000146999998833,0.000146999998833,0.000146999998833,102.0,0.000146999998833,1770076800,1EARTH-USD
+0.000146999998833,0.000146999998833,0.000146999998833,102.0,0.000146999998833,1770163200,1EARTH-USD
+0.000146999998833,0.000146999998833,0.000146999998833,102.0,0.000146999998833,1770249600,1EARTH-USD
+0.000146999998833,0.000146999998833,0.000146999998833,102.0,0.000146999998833,1770336000,1EARTH-USD
+0.000146999998833,0.000146999998833,0.000146999998833,102.0,0.000146999998833,1770422400,1EARTH-USD
+0.000146999998833,0.000146999998833,0.000146999998833,102.0,0.000146999998833,1770508800,1EARTH-USD
+0.000146999998833,0.000146999998833,0.000146999998833,0.0,0.000146999998833,1770595200,1EARTH-USD
+0.000146999998833,0.000146999998833,0.000146999998833,0.0,0.000146999998833,1770681600,1EARTH-USD
+0.000146999998833,0.000146999998833,0.000146999998833,0.0,0.000146999998833,1770768000,1EARTH-USD
+0.000146999998833,0.000146999998833,0.000146999998833,0.0,0.000146999998833,1770854400,1EARTH-USD
+0.000146999998833,0.000146999998833,0.000146999998833,0.0,0.000146999998833,1770940800,1EARTH-USD
+0.000146999998833,0.000146999998833,0.000146999998833,0.0,0.000146999998833,1771027200,1EARTH-USD
+0.000146999998833,0.000146999998833,0.000146999998833,0.0,0.000146999998833,1771113600,1EARTH-USD
 ,,,,,1771200000,1EARTH-USD
 ,,,,,1771286400,1EARTH-USD
-0.0006419999990612,203138.0,0.0006600000197067,0.0006600000197067,0.0006520000169984,1755216000,1PIECE-USD
-0.0006600000197067,199746.0,0.0006910000229254,0.0006910000229254,0.0006600000197067,1755302400,1PIECE-USD
-0.0006910000229254,487561.0,0.0008290000259876,0.0008290000259876,0.0006910000229254,1755388800,1PIECE-USD
-0.0007619999814778,425720.0,0.000845999980811,0.0008210000232793,0.0008290000259876,1755475200,1PIECE-USD
-0.0007430000114254,277308.0,0.0008260000031441,0.0007430000114254,0.0008210000232793,1755561600,1PIECE-USD
-0.0007350000087171,329173.0,0.0008169999928213,0.0008060000254772,0.0007430000114254,1755648000,1PIECE-USD
-0.0006840000278316,2595437.0,0.0009800000116229,0.0007329999934881,0.0008060000254772,1755734400,1PIECE-USD
-0.0007329999934881,229690.0,0.000793999992311,0.0007929999846965,0.0007329999934881,1755820800,1PIECE-USD
-0.0007169999880716,436564.0,0.0007929999846965,0.0007179999956861,0.0007929999846965,1755907200,1PIECE-USD
-0.0006730000022798,459648.0,0.0007239999831654,0.0006929999799467,0.0007179999956861,1755993600,1PIECE-USD
-0.0006859999848529,277647.0,0.0007379999733529,0.0007060000207275,0.0006929999799467,1756080000,1PIECE-USD
-0.0006929999799467,129705.0,0.0007120000082068,0.0007089999853633,0.0007060000207275,1756166400,1PIECE-USD
-0.0006840000278316,163013.0,0.0007140000234358,0.0006849999772384,0.0007089999853633,1756252800,1PIECE-USD
-0.0006610000273212,255899.0,0.0006980000180192,0.0006610000273212,0.0006849999772384,1756339200,1PIECE-USD
-0.0006430000066757,195725.0,0.0006619999767281,0.0006479999865405,0.0006610000273212,1756425600,1PIECE-USD
-0.0005649999948218,348503.0,0.0006500000017695,0.0005810000002384,0.0006479999865405,1756512000,1PIECE-USD
-0.0005799999926239,140554.0,0.0006009999779053,0.0005890000029467,0.0005810000002384,1756598400,1PIECE-USD
-0.0005619999719783,160202.0,0.000592999975197,0.0005639999872073,0.0005890000029467,1756684800,1PIECE-USD
-0.0005639999872073,179721.0,0.0006159999757073,0.0006150000263005,0.0005639999872073,1756771200,1PIECE-USD
-0.0006150000263005,265757.0,0.0007040000054985,0.0006919999723322,0.0006150000263005,1756857600,1PIECE-USD
-0.000594999990426,156914.0,0.0006919999723322,0.0006530000246129,0.0006919999723322,1756944000,1PIECE-USD
-0.0006479999865405,104098.0,0.0006760000251233,0.0006670000148005,0.0006530000246129,1757030400,1PIECE-USD
-0.0006670000148005,81567.0,0.0006859999848529,0.0006830000202171,0.0006670000148005,1757116800,1PIECE-USD
-0.0006810000049881,204119.0,0.0007290000212378,0.0007249999907799,0.0006830000202171,1757203200,1PIECE-USD
-0.0007130000158213,237616.0,0.0007379999733529,0.0007290000212378,0.0007249999907799,1757289600,1PIECE-USD
-0.0006249999860301,390359.0,0.0007300000288523,0.0006389999762177,0.0007290000212378,1757376000,1PIECE-USD
-0.0006179999909363,229118.0,0.0006409999914467,0.0006179999909363,0.0006389999762177,1757462400,1PIECE-USD
-0.0006029999931342,123782.0,0.0006179999909363,0.000607999972999,0.0006179999909363,1757548800,1PIECE-USD
-0.0005440000095404,342898.0,0.0006109999958425,0.0005770000279881,0.000607999972999,1757635200,1PIECE-USD
-0.0005469999741762,216979.0,0.0005810000002384,0.0005530000198632,0.0005770000279881,1757721600,1PIECE-USD
-0.0005510000046342,191682.0,0.0005879999953322,0.0005639999872073,0.0005530000198632,1757808000,1PIECE-USD
-0.0005619999719783,139538.0,0.0005779999773949,0.0005699999746866,0.0005639999872073,1757894400,1PIECE-USD
-0.0005670000100508,107272.0,0.0005910000181756,0.0005879999953322,0.0005699999746866,1757980800,1PIECE-USD
-0.0005660000024363,106983.0,0.0005890000029467,0.0005859999801032,0.0005879999953322,1758067200,1PIECE-USD
-0.0005799999926239,112496.0,0.0005980000132694,0.0005869999877177,0.0005859999801032,1758153600,1PIECE-USD
-0.0005660000024363,140969.0,0.000592999975197,0.0005699999746866,0.0005869999877177,1758240000,1PIECE-USD
-0.0005690000252798,138299.0,0.0005980000132694,0.0005970000056549,0.0005699999746866,1758326400,1PIECE-USD
-0.0005670000100508,177504.0,0.0006159999757073,0.0005690000252798,0.0005970000056549,1758412800,1PIECE-USD
-0.0005329999839887,77020.0,0.0005709999823011,0.000538999971468,0.0005690000252798,1758499200,1PIECE-USD
-0.0005239999736659,91333.0,0.0005619999719783,0.0005499999970197,0.000538999971468,1758585600,1PIECE-USD
-0.000538999971468,62616.0,0.0005639999872073,0.0005520000122487,0.0005499999970197,1758672000,1PIECE-USD
-0.0005159999709576,129783.0,0.0005530000198632,0.0005169999785721,0.0005520000122487,1758758400,1PIECE-USD
-0.0005150000215508,123426.0,0.0005440000095404,0.0005409999866969,0.0005169999785721,1758844800,1PIECE-USD
-0.0005399999790824,142440.0,0.0005770000279881,0.0005719999899156,0.0005419999943114,1758931200,1PIECE-USD
-0.0005719999899156,270317.0,0.0006399999838322,0.0006399999838322,0.0005719999899156,1759017600,1PIECE-USD
-0.0006399999838322,582131.0,0.000752999971155,0.0007479999912902,0.0006399999838322,1759104000,1PIECE-USD
-0.0006450000219047,451870.0,0.0007479999912902,0.000651000009384,0.0007479999912902,1759190400,1PIECE-USD
-0.0006479999865405,144219.0,0.0006740000098943,0.0006699999794363,0.000651000009384,1759276800,1PIECE-USD
-0.000668000022415,221060.0,0.0006990000256337,0.0006949999951757,0.0006699999794363,1759363200,1PIECE-USD
-0.0006830000202171,337958.0,0.0007309999782592,0.0007190000033006,0.0006949999951757,1759449600,1PIECE-USD
-0.0006399999838322,244166.0,0.0007190000033006,0.0006430000066757,0.0007190000033006,1759536000,1PIECE-USD
-0.0004210000042803,1429908.0,0.0006610000273212,0.0005189999938011,0.0006430000066757,1759622400,1PIECE-USD
-0.00050199998077,330631.0,0.0005339999916031,0.000506000011228,0.0005189999938011,1759708800,1PIECE-USD
-0.0005009999731555,237881.0,0.0005440000095404,0.0005159999709576,0.000506000011228,1759795200,1PIECE-USD
-0.0004820000031031,273448.0,0.0005249999812804,0.0004860000044573,0.0005159999709576,1759881600,1PIECE-USD
-0.0003980000037699,457474.0,0.0004920000210404,0.0004090000002179,0.0004860000044573,1759968000,1PIECE-USD
-0.0003229999856557,217440.0,0.0004210000042803,0.0003600000054575,0.0004090000002179,1760054400,1PIECE-USD
-0.0003429999924264,249868.0,0.0003969999961555,0.0003830000059679,0.0003600000054575,1760140800,1PIECE-USD
-0.0003729999880306,248889.0,0.0004820000031031,0.0004790000093635,0.0003830000059679,1760227200,1PIECE-USD
-0.0004790000093635,370946.0,0.0005729999975301,0.0005399999790824,0.0004790000093635,1760313600,1PIECE-USD
-0.0004809999954886,181143.0,0.0005489999894052,0.0004970000009052,0.0005399999790824,1760400000,1PIECE-USD
-0.0004649999900721,158594.0,0.0005000000237487,0.0004699999990407,0.0004970000009052,1760486400,1PIECE-USD
-0.0004440000047907,137235.0,0.0004799999878741,0.0004459999909158,0.0004689999914262,1760572800,1PIECE-USD
-0.0003830000059679,175350.0,0.0004469999985303,0.0004039999912492,0.0004459999909158,1760659200,1PIECE-USD
-0.0003969999961555,137685.0,0.0004279999993741,0.0003980000037699,0.0004039999912492,1760745600,1PIECE-USD
-0.0003929999948013,106706.0,0.0004070000140927,0.0003950000100303,0.0003980000037699,1760832000,1PIECE-USD
-0.0003889999934472,97644.0,0.0004060000064782,0.0003900000010617,0.0003950000100303,1760918400,1PIECE-USD
-0.0003720000095199,87903.0,0.0003929999948013,0.0003720000095199,0.0003900000010617,1761004800,1PIECE-USD
-0.0003579999902285,79185.0,0.0003879999858327,0.000384999992093,0.0003720000095199,1761091200,1PIECE-USD
-0.0003830000059679,75969.0,0.000413000001572,0.0003999999898951,0.000384999992093,1761177600,1PIECE-USD
-0.0003750000032596,139533.0,0.0004049999988637,0.0003779999969992,0.0003999999898951,1761264000,1PIECE-USD
-0.0003600000054575,138771.0,0.0003779999969992,0.0003640000068116,0.0003779999969992,1761350400,1PIECE-USD
-0.0003549999964889,135496.0,0.0003680000081658,0.0003650000144261,0.0003640000068116,1761436800,1PIECE-USD
-0.0003650000144261,118440.0,0.0003889999934472,0.0003769999893847,0.0003650000144261,1761523200,1PIECE-USD
-0.0003490000090096,76794.0,0.0003769999893847,0.0003539999888744,0.0003769999893847,1761609600,1PIECE-USD
-0.0003429999924264,89661.0,0.0003600000054575,0.0003459999861661,0.0003539999888744,1761696000,1PIECE-USD
-0.0003199999919161,91803.0,0.0003530000103637,0.0003250000008847,0.0003459999861661,1761782400,1PIECE-USD
-0.0003250000008847,95203.0,0.0003459999861661,0.0003459999861661,0.0003250000008847,1761868800,1PIECE-USD
-0.0003420000139158,329750.0,0.0004400000034365,0.0004309999931138,0.0003459999861661,1761955200,1PIECE-USD
-0.0004260000132489,391840.0,0.0004930000286549,0.0004560000088531,0.0004309999931138,1762041600,1PIECE-USD
-0.0003889999934472,262025.0,0.0004579999949783,0.0003950000100303,0.0004560000088531,1762128000,1PIECE-USD
-0.0003689999866764,173999.0,0.0004100000078324,0.0003830000059679,0.0003969999961555,1762214400,1PIECE-USD
-0.0003689999866764,105812.0,0.0004199999966658,0.0004159999953117,0.0003830000059679,1762300800,1PIECE-USD
-0.0004079999926034,84660.0,0.0004220000118948,0.0004170000029262,0.0004159999953117,1762387200,1PIECE-USD
-0.0004049999988637,83493.0,0.0004339999868534,0.0004309999931138,0.0004170000029262,1762473600,1PIECE-USD
-0.0004210000042803,82916.0,0.000438999995822,0.0004269999917596,0.0004309999931138,1762560000,1PIECE-USD
-0.0004180000105407,62229.0,0.0004279999993741,0.0004250000056345,0.0004269999917596,1762646400,1PIECE-USD
-0.000413000001572,70592.0,0.0004330000083427,0.0004170000029262,0.0004250000056345,1762732800,1PIECE-USD
-0.0003910000086762,74909.0,0.0004220000118948,0.0003929999948013,0.0004170000029262,1762819200,1PIECE-USD
-0.0003800000122282,54212.0,0.000395999988541,0.000384999992093,0.0003929999948013,1762905600,1PIECE-USD
-0.0003619999915827,74247.0,0.0003910000086762,0.0003729999880306,0.000384999992093,1762992000,1PIECE-USD
-0.0003469999937806,89535.0,0.0003729999880306,0.0003629999991971,0.0003729999880306,1763078400,1PIECE-USD
-0.000361000013072,52495.0,0.0003699999942909,0.0003650000144261,0.0003629999991971,1763164800,1PIECE-USD
-0.0003579999902285,45976.0,0.0003750000032596,0.0003619999915827,0.0003650000144261,1763251200,1PIECE-USD
-0.0003450000076554,60978.0,0.0003670000005513,0.0003490000090096,0.0003619999915827,1763337600,1PIECE-USD
-0.0003389999910723,53158.0,0.0003539999888744,0.0003499999875202,0.0003490000090096,1763424000,1PIECE-USD
-0.0003159999905619,93272.0,0.0003530000103637,0.0003279999946244,0.0003499999875202,1763510400,1PIECE-USD
-0.0003000000142492,81763.0,0.000333000003593,0.0003000000142492,0.0003279999946244,1763596800,1PIECE-USD
-0.0002640000020619,233217.0,0.0003009999927598,0.0002739999908953,0.0003000000142492,1763683200,1PIECE-USD
-0.0002690000110305,41268.0,0.000278999999864,0.0002749999985098,0.0002739999908953,1763769600,1PIECE-USD
-0.0002749999985098,62607.0,0.0002969999914057,0.0002929999900516,0.0002749999985098,1763856000,1PIECE-USD
-0.0002899999963119,48490.0,0.0003140000044368,0.0003110000106971,0.0002929999900516,1763942400,1PIECE-USD
-0.000304999994114,55735.0,0.0003140000044368,0.0003119999892078,0.0003110000106971,1764028800,1PIECE-USD
-0.0003089999954681,44297.0,0.0003269999870099,0.0003250000008847,0.0003119999892078,1764115200,1PIECE-USD
-0.0003229999856557,52876.0,0.0003319999959785,0.0003279999946244,0.0003250000008847,1764201600,1PIECE-USD
-0.0003269999870099,70168.0,0.0003389999910723,0.0003340000112075,0.0003279999946244,1764288000,1PIECE-USD
-0.0003279999946244,53655.0,0.0003359999973326,0.0003319999959785,0.0003340000112075,1764374400,1PIECE-USD
-0.0003279999946244,54005.0,0.0003370000049471,0.0003279999946244,0.0003319999959785,1764460800,1PIECE-USD
-0.0002819999936036,107530.0,0.0003279999946244,0.0002920000115409,0.0003279999946244,1764547200,1PIECE-USD
-0.0002870000025723,60372.0,0.0003129999968223,0.0003110000106971,0.0002920000115409,1764633600,1PIECE-USD
-0.0003079999878536,43421.0,0.0003250000008847,0.0003250000008847,0.0003110000106971,1764720000,1PIECE-USD
-0.0003110000106971,44796.0,0.0003269999870099,0.0003110000106971,0.0003250000008847,1764806400,1PIECE-USD
-0.0003020000003743,35846.0,0.0003159999905619,0.0003060000017285,0.0003110000106971,1764892800,1PIECE-USD
-0.0003009999927598,28936.0,0.0003060000017285,0.0003009999927598,0.0003060000017285,1764979200,1PIECE-USD
-0.0002899999963119,38217.0,0.000304999994114,0.0002969999914057,0.0003009999927598,1765065600,1PIECE-USD
-0.0002739999908953,124450.0,0.0003020000003743,0.0002779999922495,0.0002969999914057,1765152000,1PIECE-USD
-0.0002709999971557,37242.0,0.0002849999873433,0.0002779999922495,0.0002779999922495,1765238400,1PIECE-USD
-0.0002709999971557,34569.0,0.0002779999922495,0.0002749999985098,0.0002779999922495,1765324800,1PIECE-USD
-0.0002589999930933,60813.0,0.0002749999985098,0.0002650000096764,0.0002749999985098,1765411200,1PIECE-USD
-0.0002579999854788,37252.0,0.0002659999881871,0.0002589999930933,0.0002650000096764,1765497600,1PIECE-USD
-0.0002559999993536,56658.0,0.0002640000020619,0.0002570000069681,0.0002589999930933,1765584000,1PIECE-USD
-0.000224999996135,99526.0,0.0002579999854788,0.0002260000037495,0.0002570000069681,1765670400,1PIECE-USD
-0.0001970000012079,107021.0,0.0002320000057807,0.0001999999949475,0.0002260000037495,1765756800,1PIECE-USD
-0.0001769999944372,134444.0,0.0001999999949475,0.0001970000012079,0.0001999999949475,1765843200,1PIECE-USD
-0.0001920000067912,77564.0,0.0002070000045932,0.000201000002562,0.0001970000012079,1765929600,1PIECE-USD
-0.0001939999929163,29824.0,0.0002030000032391,0.0001959999935934,0.000201000002562,1766016000,1PIECE-USD
-0.0001959999935934,16461.0,0.0002039999963017,0.0002039999963017,0.0001959999935934,1766102400,1PIECE-USD
-0.0002019999956246,11977.0,0.0002050000039162,0.0002030000032391,0.0002039999963017,1766188800,1PIECE-USD
-0.0001999999949475,15023.0,0.0002039999963017,0.0002030000032391,0.0002030000032391,1766275200,1PIECE-USD
-0.000201000002562,17033.0,0.0002050000039162,0.0002019999956246,0.0002030000032391,1766361600,1PIECE-USD
-0.0001950000005308,30749.0,0.0002030000032391,0.0001959999935934,0.0002019999956246,1766448000,1PIECE-USD
-0.0001929999998537,17218.0,0.0001970000012079,0.0001959999935934,0.0001959999935934,1766534400,1PIECE-USD
-0.0001889999984996,17505.0,0.0001959999935934,0.0001889999984996,0.0001959999935934,1766620800,1PIECE-USD
-0.0001889999984996,10552.0,0.0001929999998537,0.0001900000061141,0.0001889999984996,1766707200,1PIECE-USD
-0.0001900000061141,18139.0,0.0001939999929163,0.0001939999929163,0.0001900000061141,1766793600,1PIECE-USD
-0.0001929999998537,14127.0,0.000201000002562,0.0001990000018849,0.0001939999929163,1766880000,1PIECE-USD
-0.0001979999942705,27354.0,0.0002050000039162,0.0001999999949475,0.0001990000018849,1766966400,1PIECE-USD
-0.0001990000018849,12926.0,0.0002039999963017,0.0002019999956246,0.0001999999949475,1767052800,1PIECE-USD
-0.000201000002562,18505.0,0.0002079999976558,0.0002059999969787,0.0002019999956246,1767139200,1PIECE-USD
-0.0002039999963017,10621.0,0.0002070000045932,0.0002059999969787,0.0002050000039162,1767225600,1PIECE-USD
-0.0002050000039162,23363.0,0.0002130000066244,0.0002110000059474,0.0002059999969787,1767312000,1PIECE-USD
-0.0002099999983329,44927.0,0.0002180000010412,0.0002180000010412,0.0002110000059474,1767398400,1PIECE-USD
-0.0002169999934267,90192.0,0.0002360000071348,0.0002360000071348,0.0002180000010412,1767484800,1PIECE-USD
-0.0002360000071348,201119.0,0.0002990000066347,0.0002990000066347,0.0002360000071348,1767571200,1PIECE-USD
-0.0002640000020619,185826.0,0.0003039999864995,0.0002760000061243,0.0002990000066347,1767657600,1PIECE-USD
-0.0002619999868329,28153.0,0.0002770000137388,0.0002650000096764,0.0002760000061243,1767744000,1PIECE-USD
-0.0002500000118743,40530.0,0.0002659999881871,0.0002519999979995,0.0002650000096764,1767830400,1PIECE-USD
-0.0002490000042598,16031.0,0.0002540000132285,0.000253000005614,0.0002519999979995,1767916800,1PIECE-USD
-0.0002500000118743,3.0,0.0002549999917391,0.0002540000132285,0.000250999990385,1768003200,1PIECE-USD
-0.0002519999979995,20016.0,0.0002570000069681,0.0002519999979995,0.0002540000132285,1768089600,1PIECE-USD
-0.000250999990385,13583.0,0.0002559999993536,0.0002540000132285,0.0002519999979995,1768176000,1PIECE-USD
-0.0002519999979995,25959.0,0.0002629999944474,0.0002610000083222,0.0002540000132285,1768262400,1PIECE-USD
-0.0002549999917391,25035.0,0.0002640000020619,0.0002570000069681,0.0002600000007078,1768348800,1PIECE-USD
-0.0002479999966453,23625.0,0.0002570000069681,0.0002500000118743,0.0002570000069681,1768435200,1PIECE-USD
-0.0002460000105202,32910.0,0.0002519999979995,0.0002500000118743,0.0002500000118743,1768521600,1PIECE-USD
-0.0002479999966453,337.0,0.0002540000132285,0.000250999990385,0.0002500000118743,1768608000,1PIECE-USD
-0.0002430000022286,25272.0,0.000253000005614,0.0002450000029057,0.000250999990385,1768694400,1PIECE-USD
-0.0002370000001974,23043.0,0.0002430000022286,0.00023799999326,0.0002430000022286,1768780800,1PIECE-USD
-0.0002220000023953,32684.0,0.000239999993937,0.0002220000023953,0.00023799999326,1768867200,1PIECE-USD
-0.0002149999927496,0.0,0.0002240000030724,0.0002220000023953,0.0002220000023953,1768953600,1PIECE-USD
-0.0002220000023953,0.0,0.0002280000044265,0.0002260000037495,0.0002220000023953,1769040000,1PIECE-USD
-0.0002229999954579,19662.0,0.000226999996812,0.0002240000030724,0.0002260000037495,1769126400,1PIECE-USD
-0.0002189999941037,17227.0,0.0002260000037495,0.0002200000017182,0.0002240000030724,1769212800,1PIECE-USD
-0.0002169999934267,35920.0,0.0002229999954579,0.0002180000010412,0.0002200000017182,1769299200,1PIECE-USD
-0.0002180000010412,132.0,0.0002240000030724,0.0002240000030724,0.0002180000010412,1769385600,1PIECE-USD
-0.0002220000023953,24350.0,0.0002309999981662,0.0002309999981662,0.0002240000030724,1769472000,1PIECE-USD
-0.0002280000044265,29685.0,0.0002360000071348,0.0002340000064577,0.0002309999981662,1769558400,1PIECE-USD
-0.0002229999954579,28668.0,0.0002349999995203,0.000224999996135,0.0002340000064577,1769644800,1PIECE-USD
-0.0002160000003641,22337.0,0.000226999996812,0.0002220000023953,0.000224999996135,1769731200,1PIECE-USD
-0.0001950000005308,41237.0,0.0002240000030724,0.0001979999942705,0.0002229999954579,1769817600,1PIECE-USD
-0.0001929999998537,27217.0,0.0002019999956246,0.0001970000012079,0.0001979999942705,1769904000,1PIECE-USD
-0.0001889999984996,0.0,0.0002039999963017,0.0002019999956246,0.0001970000012079,1769990400,1PIECE-USD
-0.0001610000035725,19032.0,0.0002059999969787,0.0001999999949475,0.0002019999956246,1770076800,1PIECE-USD
-0.0001829999964684,25039.0,0.0002019999956246,0.000188000005437,0.0001999999949475,1770163200,1PIECE-USD
-0.0001650000049266,29331.0,0.0001909999991767,0.0001650000049266,0.000188000005437,1770249600,1PIECE-USD
-0.0001570000022184,41098.0,0.0001849999971454,0.0001849999971454,0.0001650000049266,1770336000,1PIECE-USD
-0.0001760000013746,25998.0,0.0001849999971454,0.0001789999951142,0.0001849999971454,1770422400,1PIECE-USD
-0.0001769999944372,12757.0,0.0001820000034058,0.0001789999951142,0.0001789999951142,1770508800,1PIECE-USD
-0.0001740000006975,26580.0,0.0001809999957913,0.0001780000020517,0.0001789999951142,1770595200,1PIECE-USD
-0.0001749999937601,12008.0,0.0001800000027287,0.0001769999944372,0.0001780000020517,1770681600,1PIECE-USD
-0.0001710000069579,22442.0,0.0001789999951142,0.0001769999944372,0.0001769999944372,1770768000,1PIECE-USD
-0.0001769999944372,0.0,0.0001970000012079,0.0001970000012079,0.0001769999944372,1770854400,1PIECE-USD
-0.0001920000067912,16583.0,0.000201000002562,0.000201000002562,0.0001970000012079,1770940800,1PIECE-USD
-0.0001999999949475,79066.0,0.0002340000064577,0.0002320000057807,0.000201000002562,1771027200,1PIECE-USD
-0.000224999996135,23629.0,0.0002340000064577,0.0002260000037495,0.0002320000057807,1771113600,1PIECE-USD
-0.0002099999983329,89313.0,0.0002280000044265,0.0002209999947808,0.0002260000037495,1771200000,1PIECE-USD
-0.0002180000010412,7999.0,0.0002229999954579,0.0002209999947808,0.0002209999947808,1771286400,1PIECE-USD
-0.0002150677173631,14897.0,0.0002227043441962,0.0002150677173631,0.0002205636992584,1771454700,1PIECE-USD
-0.0330680012702941,3314103.0,0.0347310006618499,0.0338930003345012,0.0335079990327358,1748304000,1R0R-USD
-0.0329549983143806,2909575.0,0.0338930003345012,0.0330689996480941,0.0338930003345012,1748390400,1R0R-USD
-0.0316529981791973,3065673.0,0.0340909995138645,0.0316529981791973,0.0330689996480941,1748476800,1R0R-USD
-0.0275500006973743,5174577.0,0.0316529981791973,0.0276239998638629,0.0316529981791973,1748563200,1R0R-USD
-0.025713000446558,3031104.0,0.0276239998638629,0.0259039998054504,0.0276239998638629,1748649600,1R0R-USD
-0.0247600004076957,1750814.0,0.0259039998054504,0.0252870004624128,0.0259039998054504,1748736000,1R0R-USD
-0.0242320001125335,2939077.0,0.0263110008090734,0.0263110008090734,0.0252870004624128,1748822400,1R0R-USD
-0.0263110008090734,1442827.0,0.0275839995592832,0.0274139996618032,0.0263110008090734,1748908800,1R0R-USD
-0.026435000821948,0.0,0.027573000639677,0.026698000729084,0.0274139996618032,1748995200,1R0R-USD
-0.0262780003249645,0.0,0.0268830005079507,0.0268290005624294,0.026698000729084,1749081600,1R0R-USD
-0.0252969991415739,0.0,0.0268290005624294,0.0264040008187294,0.0268290005624294,1749168000,1R0R-USD
-0.0262330006808042,0.0,0.0264589991420507,0.0262729991227388,0.0264040008187294,1749254400,1R0R-USD
-0.0256319995969533,0.0,0.0262729991227388,0.0256750006228685,0.0262729991227388,1749340800,1R0R-USD
-0.0255970004945993,0.0,0.0267570000141859,0.026707999408245,0.0256750006228685,1749427200,1R0R-USD
-0.026707999408245,24378.0,0.0281349997967481,0.0277280006557703,0.026707999408245,1749513600,1R0R-USD
-0.0276219993829727,8273.0,0.0285500008612871,0.0283339992165565,0.0277449991554021,1749600000,1R0R-USD
-0.0253880005329847,122527.0,0.0283339992165565,0.0255200006067752,0.0283339992165565,1749686400,1R0R-USD
-0.0235190000385046,41668.0,0.0255200006067752,0.0246890000998973,0.0255200006067752,1749772800,1R0R-USD
-0.0241829995065927,0.0,0.024745000526309,0.024389000609517,0.0246890000998973,1749859200,1R0R-USD
-0.024389000609517,0.0,0.0245639998465776,0.0244389995932579,0.024389000609517,1749945600,1R0R-USD
-0.0244369991123676,0.0,0.0257949996739625,0.0257779993116855,0.0244389995932579,1750032000,1R0R-USD
-0.0243609994649887,4627.0,0.0257799997925758,0.0245069991797208,0.0257779993116855,1750118400,1R0R-USD
-0.0232120007276535,34972.0,0.0245069991797208,0.0235440004616975,0.0245069991797208,1750204800,1R0R-USD
-0.0230519995093345,51.0,0.0236569996923208,0.0231379996985197,0.0235440004616975,1750291200,1R0R-USD
-0.0221820008009672,29706.0,0.0231909994035959,0.0222089998424053,0.0231379996985197,1750377600,1R0R-USD
-0.0210410002619028,221012.0,0.0226809997111558,0.0210410002619028,0.0222089998424053,1750464000,1R0R-USD
-0.0199129991233348,131.0,0.0210539996623992,0.0202190000563859,0.0210410002619028,1750550400,1R0R-USD
-0.0201779995113611,47359.0,0.0221670009195804,0.0221629999577999,0.0202190000563859,1750636800,1R0R-USD
-0.0220490004867315,21.0,0.022231999784708,0.022231999784708,0.0221629999577999,1750723200,1R0R-USD
-0.0220730006694793,21.0,0.022231999784708,0.0220890007913112,0.022231999784708,1750809600,1R0R-USD
-0.0220810007303953,3087.0,0.0231849998235702,0.0221740007400512,0.0220890007913112,1750896000,1R0R-USD
-0.0220240000635385,64447.0,0.022546000778675,0.0222800001502037,0.0221740007400512,1750982400,1R0R-USD
-0.0220929998904466,43943.0,0.0224489998072385,0.0223650000989437,0.0222800001502037,1751068800,1R0R-USD
-0.0213009994477033,64872.0,0.0224109999835491,0.0217940006405115,0.0223650000989437,1751155200,1R0R-USD
-0.0214249994605779,212240.0,0.0220389999449253,0.021671000868082,0.0217940006405115,1751241600,1R0R-USD
-0.0208340007811784,36486.0,0.0217799991369247,0.0208579991012811,0.021671000868082,1751328000,1R0R-USD
-0.0207390002906322,34686.0,0.0225569996982812,0.0223529990762472,0.0208579991012811,1751414400,1R0R-USD
-0.0219190008938312,33096.0,0.022597000002861,0.0219279993325471,0.0223529990762472,1751500800,1R0R-USD
-0.0208850000053644,30554.0,0.0219839997589588,0.0211229994893074,0.0219279993325471,1751587200,1R0R-USD
-0.0205240007489919,31629.0,0.0211950000375509,0.0206480007618665,0.0211229994893074,1751673600,1R0R-USD
-0.020618999376893,30192.0,0.0211769994348287,0.0209199991077184,0.0206480007618665,1751760000,1R0R-USD
-0.0204479992389678,30490.0,0.0210069995373487,0.0205310005694627,0.0209199991077184,1751846400,1R0R-USD
-0.0204719994217157,32714.0,0.0211510006338357,0.0210560001432895,0.0205310005694627,1751932800,1R0R-USD
-0.0208640005439519,32179.0,0.0215719994157552,0.0213149990886449,0.0210560001432895,1752019200,1R0R-USD
-0.0202670004218816,31805.0,0.0215179994702339,0.020873000845313,0.0213149990886449,1752105600,1R0R-USD
-0.0202699992805719,31530.0,0.0213810000568628,0.0203089993447065,0.020873000845313,1752192000,1R0R-USD
-0.0182850006967782,143249.0,0.020313000306487,0.0183099992573261,0.0203089993447065,1752278400,1R0R-USD
-0.0181399993598461,30137.0,0.0184409990906715,0.018342999741435,0.0183099992573261,1752364800,1R0R-USD
-0.0183129999786615,33026.0,0.0188510008156299,0.0186369996517896,0.018342999741435,1752451200,1R0R-USD
-0.0182930007576942,29213.0,0.0193249993026256,0.019285000860691,0.0186369996517896,1752537600,1R0R-USD
-0.0192409995943307,35138.0,0.0208069998770952,0.0206400007009506,0.019285000860691,1752624000,1R0R-USD
-0.0204479992389678,30341.0,0.0213900003582239,0.0212120003998279,0.0206400007009506,1752710400,1R0R-USD
-0.0211900006979703,29753.0,0.0222769994288682,0.0213549993932247,0.0212120003998279,1752796800,1R0R-USD
-0.0211249999701976,32068.0,0.0215130001306533,0.0214280001819133,0.0213549993932247,1752883200,1R0R-USD
-0.0213949996978044,40755.0,0.0225280001759529,0.0220849998295307,0.0214280001819133,1752969600,1R0R-USD
-0.021646000444889,30387.0,0.0226300004869699,0.0216860007494688,0.0220849998295307,1753056000,1R0R-USD
-0.0210389997810125,30276.0,0.0217850003391504,0.0214210003614425,0.0216860007494688,1753142400,1R0R-USD
-0.0203770007938146,28939.0,0.0216230005025863,0.0208250004798173,0.0214210003614425,1753228800,1R0R-USD
-0.0207369998097419,31473.0,0.0214900001883506,0.0209999997168779,0.0208250004798173,1753315200,1R0R-USD
-0.0205210000276565,30989.0,0.0210590008646249,0.0210180003196001,0.0209999997168779,1753401600,1R0R-USD
-0.0209149997681379,33714.0,0.0213399995118379,0.0211059991270303,0.0210180003196001,1753488000,1R0R-USD
-0.0210699997842311,32313.0,0.0218720007687807,0.0218310002237558,0.0211059991270303,1753574400,1R0R-USD
-0.0212179999798536,31706.0,0.0222299993038177,0.0213580001145601,0.0218310002237558,1753660800,1R0R-USD
-0.0208049993962049,31633.0,0.0218729991465806,0.0209849998354911,0.0213580001145601,1753747200,1R0R-USD
-0.0207250006496906,30254.0,0.0211699996143579,0.0211340002715587,0.0209849998354911,1753833600,1R0R-USD
-0.0205479990690946,30272.0,0.0215220004320144,0.020558999851346,0.0211340002715587,1753920000,1R0R-USD
-0.0191559996455907,30384.0,0.0206039994955062,0.0193210002034902,0.020558999851346,1754006400,1R0R-USD
-0.0188170000910758,31458.0,0.0196059998124837,0.0189260002225637,0.0193210002034902,1754092800,1R0R-USD
-0.018800999969244,29805.0,0.0195209998637437,0.0194300003349781,0.0189260002225637,1754179200,1R0R-USD
-0.0194010008126497,39542.0,0.0205869991332292,0.0205310005694627,0.0194300003349781,1754265600,1R0R-USD
-0.0200059991329908,31809.0,0.0205310005694627,0.0202719997614622,0.0205310005694627,1754352000,1R0R-USD
-0.0198500007390975,34685.0,0.0206669997423887,0.0206160005182027,0.0202719997614622,1754438400,1R0R-USD
-0.0204750001430511,42698.0,0.0217119995504617,0.0217119995504617,0.0206160005182027,1754524800,1R0R-USD
-0.0215770006179809,20643.0,0.0226329993456602,0.0221250001341104,0.0217119995504617,1754611200,1R0R-USD
-0.0221149995923042,22142.0,0.0239610001444816,0.0237990003079175,0.0221250001341104,1754697600,1R0R-USD
-0.0226109996438026,22365.0,0.0240959990769624,0.0236779991537332,0.0237990003079175,1754784000,1R0R-USD
-0.0225939992815256,19424.0,0.0240930002182722,0.0226969998329877,0.0236779991537332,1754870400,1R0R-USD
-0.0226649995893239,24305.0,0.0246319994330406,0.0245789997279644,0.0226969998329877,1754956800,1R0R-USD
-0.0245660003274679,58752.0,0.0258559994399547,0.0258559994399547,0.0245789997279644,1755043200,1R0R-USD
-0.0245220009237527,16456.0,0.0258559994399547,0.0245489999651908,0.0258559994399547,1755129600,1R0R-USD
-0.0234389994293451,21874.0,0.0247939992696046,0.0237140003591775,0.0245489999651908,1755216000,1R0R-USD
-0.023514999076724,20558.0,0.0242110006511211,0.0241730008274316,0.0237140003591775,1755302400,1R0R-USD
-0.0241439994424581,20707.0,0.0247699990868568,0.0243219994008541,0.0241730008274316,1755388800,1R0R-USD
-0.0233660005033016,142109.0,0.0256580002605915,0.0256110001355409,0.0243219994008541,1755475200,1R0R-USD
-0.0254790000617504,275329.0,0.0297839995473623,0.0291859991848468,0.0256110001355409,1755561600,1R0R-USD
-0.0286480002105236,334284.0,0.0343360006809234,0.0343110002577304,0.0291859991848468,1755648000,1R0R-USD
-0.0333030000329017,20078.0,0.0343110002577304,0.0336569994688034,0.0343110002577304,1755734400,1R0R-USD
-0.0334709994494915,189547.0,0.0377970002591609,0.0377830006182193,0.0336569994688034,1755820800,1R0R-USD
-0.0365689992904663,20687.0,0.0377959981560707,0.0372910015285015,0.0377830006182193,1755907200,1R0R-USD
-0.0372759997844696,69678.0,0.0394169986248016,0.0387229993939399,0.0372910015285015,1755993600,1R0R-USD
-0.0382740013301372,191492.0,0.0430749990046024,0.041567001491785,0.0387229993939399,1756080000,1R0R-USD
-0.0410550013184547,145298.0,0.0440159998834133,0.0440159998834133,0.041567001491785,1756166400,1R0R-USD
-0.0421469993889331,142469.0,0.044998001307249,0.0421699993312358,0.0440159998834133,1756252800,1R0R-USD
-0.0373370014131069,202201.0,0.0421740002930164,0.0379460006952285,0.0421699993312358,1756339200,1R0R-USD
-0.0372629985213279,97985.0,0.0387540012598037,0.0380840003490448,0.0379460006952285,1756425600,1R0R-USD
-0.0379839986562728,20617.0,0.0402829982340335,0.0401009991765022,0.0380840003490448,1756512000,1R0R-USD
-0.0401009991765022,19556.0,0.0409590005874633,0.0405349992215633,0.0401009991765022,1756598400,1R0R-USD
-0.0384470000863075,68407.0,0.0408079996705055,0.0389069989323616,0.0405349992215633,1756684800,1R0R-USD
-0.0388830006122589,40614.0,0.0398560017347335,0.0394160002470016,0.0389069989323616,1756771200,1R0R-USD
-0.0379359982907772,98129.0,0.0394160002470016,0.0380970016121864,0.0394160002470016,1756857600,1R0R-USD
-0.0361209996044635,19001.0,0.0383520014584064,0.0361780002713203,0.0380970016121864,1756944000,1R0R-USD
-0.0350610017776489,37813.0,0.0374599993228912,0.0350739993155002,0.0361780002713203,1757030400,1R0R-USD
-0.0347569994628429,19496.0,0.0352439992129802,0.0349229983985424,0.0350739993155002,1757116800,1R0R-USD
-0.0349229983985424,23666.0,0.035360001027584,0.0352389998733997,0.0349229983985424,1757203200,1R0R-USD
-0.0350840017199516,40434.0,0.036626998335123,0.0354570001363754,0.0352389998733997,1757289600,1R0R-USD
-0.035360001027584,167485.0,0.0372079983353614,0.0369790010154247,0.0354570001363754,1757376000,1R0R-USD
-0.0362190008163452,82731.0,0.0375859998166561,0.0364179983735084,0.0369790010154247,1757462400,1R0R-USD
-0.0351700000464916,78632.0,0.0365330018103122,0.0355180017650127,0.0364179983735084,1757548800,1R0R-USD
-0.0346579998731613,70382.0,0.0357739999890327,0.0354579985141754,0.0355180017650127,1757635200,1R0R-USD
-0.0329819992184639,27007.0,0.0354579985141754,0.0329979993402957,0.0354579985141754,1757721600,1R0R-USD
-0.0312370005995035,55932.0,0.0330949984490871,0.0312479995191097,0.0329979993402957,1757808000,1R0R-USD
-0.0292000006884336,72567.0,0.0312479995191097,0.0296599995344877,0.0312479995191097,1757894400,1R0R-USD
-0.0285769999027252,31894.0,0.029662000015378,0.0287970006465911,0.0296599995344877,1757980800,1R0R-USD
-0.0277789998799562,93828.0,0.0288280006498098,0.0282429996877908,0.0287970006465911,1758067200,1R0R-USD
-0.0263940002769231,111001.0,0.0282659996300935,0.0264159999787807,0.0282429996877908,1758153600,1R0R-USD
-0.0251930002123117,81025.0,0.0264740008860826,0.0252180006355047,0.0264159999787807,1758240000,1R0R-USD
-0.0246890000998973,57608.0,0.0252359993755817,0.0246890000998973,0.0252180006355047,1758326400,1R0R-USD
-0.0227019991725683,120427.0,0.0246890000998973,0.0227029994130134,0.0246890000998973,1758412800,1R0R-USD
-0.0208550002425909,51219.0,0.0227029994130134,0.0209439992904663,0.0227029994130134,1758499200,1R0R-USD
-0.0202099997550249,42107.0,0.0209550000727176,0.02025399915874,0.0209439992904663,1758585600,1R0R-USD
-0.0195140000432729,60430.0,0.0203169994056224,0.0195320006459951,0.02025399915874,1758672000,1R0R-USD
-0.0178810004144907,98577.0,0.0195560008287429,0.0178859997540712,0.0195320006459951,1758758400,1R0R-USD
-0.0176829993724823,69233.0,0.0180730000138282,0.0179260000586509,0.0178859997540712,1758844800,1R0R-USD
-0.0173690002411603,57471.0,0.017943000420928,0.0174139998853206,0.0179260000586509,1758931200,1R0R-USD
-0.016992999240756,51103.0,0.0174330007284879,0.0173680000007152,0.0174139998853206,1759017600,1R0R-USD
-0.0161930005997419,35093.0,0.0173770003020763,0.0161930005997419,0.0173680000007152,1759104000,1R0R-USD
-0.0139130000025033,178156.0,0.016202999278903,0.0139199998229742,0.0161930005997419,1759190400,1R0R-USD
-0.013744999654591,68777.0,0.0141089996322989,0.0140859996899962,0.0139410002157092,1759276800,1R0R-USD
-0.0136569999158382,78705.0,0.0141569999977946,0.0136700002476572,0.0140979997813701,1759363200,1R0R-USD
-0.0133389998227357,33162.0,0.0137210004031658,0.0133830001577734,0.0136700002476572,1759449600,1R0R-USD
-0.0129159996286034,28605.0,0.0133859999477863,0.0130049996078014,0.0133830001577734,1759536000,1R0R-USD
-0.0126510001718997,48802.0,0.013124999590218,0.0126900002360343,0.0130049996078014,1759622400,1R0R-USD
-0.0125940004363656,26124.0,0.0128650004044175,0.0126099996268749,0.0126900002360343,1759708800,1R0R-USD
-0.0116170002147555,96926.0,0.0126099996268749,0.0116170002147555,0.0126099996268749,1759795200,1R0R-USD
-0.0114430002868175,25152.0,0.0116710001602768,0.0114890001714229,0.0116170002147555,1759881600,1R0R-USD
-0.0108620002865791,41091.0,0.0114890001714229,0.0109919998794794,0.0114890001714229,1759968000,1R0R-USD
-0.0094849998131394,59193.0,0.0110349999740719,0.0099929999560117,0.0109919998794794,1760054400,1R0R-USD
-0.0091620003804564,25044.0,0.0100119998678565,0.0092599997296929,0.0099929999560117,1760140800,1R0R-USD
-0.009201000444591,48894.0,0.0101140001788735,0.0100940000265836,0.0092599997296929,1760227200,1R0R-USD
-0.0098209995776414,84537.0,0.0101800002157688,0.0099999997764825,0.0100990002974867,1760313600,1R0R-USD
-0.0096699995920062,156487.0,0.01012699957937,0.0099619999527931,0.0099999997764825,1760400000,1R0R-USD
-0.0095629999414086,65295.0,0.0100029995664954,0.0097439996898174,0.0099619999527931,1760486400,1R0R-USD
-0.009176000021398,80830.0,0.0097979996353387,0.0093000000342726,0.0097439996898174,1760572800,1R0R-USD
-0.008980999700725,31440.0,0.0094229998067021,0.0091770002618432,0.0093000000342726,1760659200,1R0R-USD
-0.008895999751985,34774.0,0.0092829996719956,0.0089410003274679,0.0091770002618432,1760745600,1R0R-USD
-0.0087209995836019,44651.0,0.0090239997953176,0.008725999854505,0.0089410003274679,1760832000,1R0R-USD
-0.008581000380218,27611.0,0.0088910004124045,0.0086559997871518,0.008725999854505,1760918400,1R0R-USD
-0.0080800000578165,66981.0,0.0086639998480677,0.0080850003287196,0.0086559997871518,1761004800,1R0R-USD
-0.0073609999381005,47848.0,0.0080850003287196,0.0074649997986853,0.0080850003287196,1761091200,1R0R-USD
-0.0073469998314976,36074.0,0.0076549998484551,0.0073750000447034,0.0074649997986853,1761177600,1R0R-USD
-0.0073689999990165,35063.0,0.007590000052005,0.0074660000391304,0.0073750000447034,1761264000,1R0R-USD
-0.0071780001744627,31118.0,0.0074700000695884,0.0071899998001754,0.0074660000391304,1761350400,1R0R-USD
-0.0071290000341832,29835.0,0.0074370000511407,0.0074249999597668,0.0071899998001754,1761436800,1R0R-USD
-0.0071560000069439,35854.0,0.0074479999020695,0.0071740001440048,0.0074249999597668,1761523200,1R0R-USD
-0.0067210001870989,26268.0,0.0071849999949336,0.0067529999651014,0.0071740001440048,1761609600,1R0R-USD
-0.0062879999168217,50319.0,0.006802000105381,0.0062879999168217,0.0067529999651014,1761696000,1R0R-USD
-0.005747000221163,43413.0,0.0063350000418722,0.0058400002308189,0.0062879999168217,1761782400,1R0R-USD
-0.0057609998621046,24445.0,0.0059659997932612,0.0059600002132356,0.0058400002308189,1761868800,1R0R-USD
-0.0058559998869895,24059.0,0.0060229999944567,0.0058599999174475,0.0059600002132356,1761955200,1R0R-USD
-0.0057700001634657,23518.0,0.0058809998445212,0.0058309999294579,0.0058599999174475,1762041600,1R0R-USD
-0.0052769999019801,40205.0,0.0058470000512897,0.005301000084728,0.0058309999294579,1762128000,1R0R-USD
-0.004581999965012,32882.0,0.0053810002282261,0.004761999938637,0.005301000084728,1762214400,1R0R-USD
-0.004583999980241,33985.0,0.0048969998024404,0.0048219999298453,0.004761999938637,1762300800,1R0R-USD
-0.0045369998551905,40742.0,0.0048520001582801,0.0045529999770224,0.0048219999298453,1762387200,1R0R-USD
-0.0043730000033974,29623.0,0.0047129997983574,0.0046700001694262,0.0045529999770224,1762473600,1R0R-USD
-0.0045400001108646,36292.0,0.0046870000660419,0.0046219998039305,0.0046700001694262,1762560000,1R0R-USD
-0.0045540002174675,31570.0,0.0047929999418556,0.0047650001943111,0.0046219998039305,1762646400,1R0R-USD
-0.0045670000836253,32259.0,0.0048230001702904,0.0046140002086758,0.0047650001943111,1762732800,1R0R-USD
-0.0040159998461604,53131.0,0.0046899998560547,0.0040319999679923,0.0046140002086758,1762819200,1R0R-USD
-0.0038509999867528,33130.0,0.0041350000537931,0.0038630000781267,0.0040319999679923,1762905600,1R0R-USD
-0.0036009999457746,33964.0,0.0040540001355111,0.0036720000207424,0.0038630000781267,1762992000,1R0R-USD
-0.0034700001124292,35059.0,0.0036720000207424,0.0034970000851899,0.0036720000207424,1763078400,1R0R-USD
-0.003482999978587,31173.0,0.0035870000720024,0.0035049999132752,0.0034970000851899,1763164800,1R0R-USD
-0.0033450000919401,28574.0,0.0035709999501705,0.0034219999797642,0.0035049999132752,1763251200,1R0R-USD
-0.0032840000931173,41739.0,0.0035429999697953,0.0033140000887215,0.0034219999797642,1763337600,1R0R-USD
-0.00322200008668,46391.0,0.0033929999917745,0.0033350000157952,0.0033140000887215,1763424000,1R0R-USD
-0.002686999971047,95404.0,0.0033350000157952,0.0028019999153912,0.0033350000157952,1763510400,1R0R-USD
-0.0025820001028478,68136.0,0.002826000098139,0.0026159998960793,0.0028019999153912,1763596800,1R0R-USD
-0.0024149999953806,47282.0,0.0026410000864416,0.0024979999288916,0.0026159998960793,1763683200,1R0R-USD
-0.0023839999921619,45793.0,0.00251100002788,0.0024329998996108,0.0024979999288916,1763769600,1R0R-USD
-0.0024309998843818,51638.0,0.0025140000507235,0.0024780000094324,0.0024329998996108,1763856000,1R0R-USD
-0.0024349999148398,46995.0,0.0025700000114738,0.0025490000844001,0.0024780000094324,1763942400,1R0R-USD
-0.0024550000671297,63922.0,0.0025490000844001,0.0024560000747442,0.0025490000844001,1764028800,1R0R-USD
-0.0023709998931735,46816.0,0.0024659999180585,0.0024170000106096,0.0024560000747442,1764115200,1R0R-USD
-0.0023950000759214,45744.0,0.0024500000290572,0.0024079999420791,0.0024170000106096,1764201600,1R0R-USD
-0.0023600000422447,48245.0,0.0024699999485164,0.0023660000879317,0.0024079999420791,1764288000,1R0R-USD
-0.0022700000554323,49508.0,0.0023769999388605,0.0022919999901205,0.0023660000879317,1764374400,1R0R-USD
-0.0022360000293701,62659.0,0.0023040000814944,0.0022360000293701,0.0022919999901205,1764460800,1R0R-USD
-0.0019660000689327,73817.0,0.0022360000293701,0.0020159999839961,0.0022360000293701,1764547200,1R0R-USD
-0.0019829999655485,85306.0,0.0022140000946819,0.0021760000381618,0.0020159999839961,1764633600,1R0R-USD
-0.0021689999848604,60851.0,0.0023690001107752,0.0023630000650882,0.0021760000381618,1764720000,1R0R-USD
-0.0021850001066923,63136.0,0.0023809999693185,0.0021850001066923,0.0023630000650882,1764806400,1R0R-USD
-0.00202800007537,49835.0,0.002208000048995,0.0020359999034553,0.0021850001066923,1764892800,1R0R-USD
-0.0020270000677555,51249.0,0.0020560000557452,0.0020479999948292,0.0020359999034553,1764979200,1R0R-USD
-0.0019960000645369,53633.0,0.0021430000197142,0.0020510000176727,0.0020479999948292,1765065600,1R0R-USD
-0.0020479999948292,53070.0,0.0021200000774115,0.0020949998870491,0.0020510000176727,1765152000,1R0R-USD
-0.0020749999675899,63702.0,0.0022599999792873,0.002202000003308,0.0020949998870491,1765238400,1R0R-USD
-0.0021860001143068,64829.0,0.0022660000249743,0.002206000033766,0.002202000003308,1765324800,1R0R-USD
-0.0020810000132769,67811.0,0.002206000033766,0.0021309999283403,0.002206000033766,1765411200,1R0R-USD
-0.0019710001070052,65891.0,0.0021420000120997,0.0019940000493079,0.0021309999283403,1765497600,1R0R-USD
-0.0019610000308603,98631.0,0.0020830000285059,0.0020270000677555,0.0019940000493079,1765584000,1R0R-USD
-0.0019869999960064,67279.0,0.0020399999339133,0.0019970000721514,0.0020270000677555,1765670400,1R0R-USD
-0.0018860000418499,66092.0,0.0020530000329017,0.0019130000146105,0.0019970000721514,1765756800,1R0R-USD
-0.0018350000027567,70944.0,0.0019209999591112,0.0018729999428614,0.0019130000146105,1765843200,1R0R-USD
-0.0017780000343918,66724.0,0.0019020000472664,0.0017950000474229,0.0018729999428614,1765929600,1R0R-USD
-0.0017409999854862,65841.0,0.0018550000386312,0.0017750000115484,0.0017950000474229,1766016000,1R0R-USD
-0.0017689999658614,66129.0,0.0018639999907463,0.0018479999853298,0.0017750000115484,1766102400,1R0R-USD
-0.0017950000474229,68218.0,0.0018550000386312,0.0017969999462366,0.0018479999853298,1766188800,1R0R-USD
-0.0017940000398084,66717.0,0.0018299999646842,0.0018279999494552,0.0017969999462366,1766275200,1R0R-USD
-0.0017650000518187,65780.0,0.0018700000364333,0.0017859999788925,0.0018279999494552,1766361600,1R0R-USD
-0.0017239999724552,67676.0,0.0017969999462366,0.0017569999909028,0.0017859999788925,1766448000,1R0R-USD
-0.0016670000040903,63110.0,0.0017610000213608,0.0016740000573918,0.0017569999909028,1766534400,1R0R-USD
-0.0016499999910593,68128.0,0.001689999946393,0.0016530000139027,0.0016740000573918,1766620800,1R0R-USD
-0.0016220000106841,70131.0,0.0016949999844655,0.0016289999475702,0.0016530000139027,1766707200,1R0R-USD
-0.0016250000335276,68273.0,0.0016730000497773,0.0016730000497773,0.0016289999475702,1766793600,1R0R-USD
-0.0016430000541731,67820.0,0.0016730000497773,0.0016580000519752,0.0016730000497773,1766880000,1R0R-USD
-0.0015529999509453,74236.0,0.00171500002034,0.0015689999563619,0.0016580000519752,1766966400,1R0R-USD
-0.0015640000347048,69071.0,0.0015950000379234,0.0015760000096634,0.0015689999563619,1767052800,1R0R-USD
-0.0015719999792054,65149.0,0.00161100004334,0.0015750000020489,0.0015760000096634,1767139200,1R0R-USD
-0.0015379999531432,66022.0,0.0015829999465495,0.0015510000521317,0.0015750000020489,1767225600,1R0R-USD
-0.0014880000380799,69077.0,0.0015679999487474,0.0015330000314861,0.0015510000521317,1767312000,1R0R-USD
-0.0014779999619349,69591.0,0.0015369999455288,0.001494999974966,0.0015330000314861,1767398400,1R0R-USD
-0.001494999974966,70220.0,0.0015129999956116,0.0015020000282675,0.001494999974966,1767484800,1R0R-USD
-0.001501000020653,62959.0,0.0015510000521317,0.0015419999836012,0.0015020000282675,1767571200,1R0R-USD
-0.0014680000022053,66367.0,0.0015480000292882,0.001499000005424,0.0015419999836012,1767657600,1R0R-USD
-0.0014130000490695,68848.0,0.001499000005424,0.0014260000316426,0.001499000005424,1767744000,1R0R-USD
-0.0013719999697059,68967.0,0.0014349999837577,0.0013920000055804,0.0014260000316426,1767830400,1R0R-USD
-0.0013699999544769,67319.0,0.00140199996531,0.0013729999773204,0.0013920000055804,1767916800,1R0R-USD
-0.0013370000524446,63938.0,0.0013739999849349,0.0013399999588727,0.0013729999773204,1768003200,1R0R-USD
-0.001321000047028,70212.0,0.0013530000578612,0.0013320000143721,0.0013399999588727,1768089600,1R0R-USD
-0.0012720000231638,67562.0,0.0013320000143721,0.0012750000460073,0.0013320000143721,1768176000,1R0R-USD
-0.0012720000231638,74290.0,0.0013399999588727,0.0013340000296011,0.0012750000460073,1768262400,1R0R-USD
-0.0012949999654665,75047.0,0.0013460000045597,0.0013089999556541,0.0013340000296011,1768348800,1R0R-USD
-0.0012700000079348,67074.0,0.00131700001657,0.0012839999981224,0.0013089999556541,1768435200,1R0R-USD
-0.0012619999470189,65594.0,0.0012880000285804,0.0012750000460073,0.0012839999981224,1768521600,1R0R-USD
-0.0012619999470189,65444.0,0.0012819999828934,0.0012649999698624,0.0012750000460073,1768608000,1R0R-USD
-0.0012610000558197,67253.0,0.0012870000209659,0.0012610000558197,0.0012649999698624,1768694400,1R0R-USD
-0.0011289999820291,87792.0,0.0012610000558197,0.0011350000277161,0.0012610000558197,1768780800,1R0R-USD
-0.0010379999876022,65035.0,0.0011399999493733,0.0010389999952167,0.0011350000277161,1768867200,1R0R-USD
-0.0010130000300705,62970.0,0.0010689999908208,0.0010420000180602,0.0010389999952167,1768953600,1R0R-USD
-0.0010209999745711,67802.0,0.0010639999527484,0.0010260000126436,0.0010420000180602,1769040000,1R0R-USD
-0.001010000007227,65809.0,0.0010499999625608,0.0010250000050291,0.0010260000126436,1769126400,1R0R-USD
-0.0010069999843835,66751.0,0.0010310000507161,0.0010250000050291,0.0010250000050291,1769212800,1R0R-USD
-0.0009500000160187,64252.0,0.0010260000126436,0.0009590000263415,0.0010250000050291,1769299200,1R0R-USD
-0.0009590000263415,53075.0,0.0009940000018104,0.000988999963738,0.0009590000263415,1769385600,1R0R-USD
-0.0009769999887794,68587.0,0.0010489999549463,0.0010110000148415,0.000988999963738,1769472000,1R0R-USD
-0.0009940000018104,54610.0,0.001012000022456,0.0009950000094249,0.0010110000148415,1769558400,1R0R-USD
-0.0009270000155083,31179.0,0.0009950000094249,0.0009449999779462,0.0009950000094249,1769644800,1R0R-USD
-0.0008939999970607,66147.0,0.0009469999931752,0.0009030000073835,0.0009449999779462,1769731200,1R0R-USD
-0.0007750000222586,63924.0,0.0009050000226125,0.0008290000259876,0.0009030000073835,1769817600,1R0R-USD
-0.0007619999814778,65125.0,0.0008350000134669,0.0007730000070296,0.0008290000259876,1769904000,1R0R-USD
-0.0007379999733529,63147.0,0.0008120000129565,0.0007970000151544,0.0007730000070296,1769990400,1R0R-USD
-0.0007280000136233,62889.0,0.0008009999874047,0.0007670000195503,0.0007970000151544,1770076800,1R0R-USD
-0.0007210000185295,67053.0,0.0007890000124461,0.0007409999961964,0.0007670000195503,1770163200,1R0R-USD
-0.0006290000164881,57939.0,0.0007459999760612,0.0006300000241026,0.0007409999961964,1770249600,1R0R-USD
-0.0006050000083632,63090.0,0.0007089999853633,0.000702999997884,0.0006300000241026,1770336000,1R0R-USD
-0.0006779999821446,61613.0,0.0007169999880716,0.0007079999777488,0.000702999997884,1770422400,1R0R-USD
-0.000700999982655,63051.0,0.0007280000136233,0.0007159999804571,0.0007079999777488,1770508800,1R0R-USD
-0.0006880000000819,66765.0,0.0007309999782592,0.0007200000109151,0.0007159999804571,1770595200,1R0R-USD
-0.0006689999718219,64077.0,0.0007259999983943,0.0006769999745301,0.0007200000109151,1770681600,1R0R-USD
-0.0006409999914467,64688.0,0.0006810000049881,0.000651000009384,0.0006769999745301,1770768000,1R0R-USD
-0.0006360000115819,62969.0,0.0006670000148005,0.0006500000017695,0.000651000009384,1770854400,1R0R-USD
-0.0006430000066757,70480.0,0.0006869999924674,0.0006810000049881,0.0006500000017695,1770940800,1R0R-USD
-0.0006799999973736,65522.0,0.0006990000256337,0.0006840000278316,0.0006810000049881,1771027200,1R0R-USD
-0.0006270000012591,65192.0,0.0006849999772384,0.0006419999990612,0.0006840000278316,1771113600,1R0R-USD
-0.0006370000191964,64201.0,0.0006569999968633,0.0006520000169984,0.0006419999990612,1771200000,1R0R-USD
-0.0005750000127591,77507.0,0.0006530000246129,0.0005910000181756,0.0006520000169984,1771286400,1R0R-USD
-0.0005676086293533,66171.0,0.0006050069350749,0.0005707229138351,0.0005914638750255,1771454640,1R0R-USD
-0.0018139999592676,647906.0,0.0021329999435693,0.0019570000004023,0.0019460000330582,1635120000,1FLR-USD
-0.0011480000102892,533091.0,0.0019720001146197,0.0011940000113099,0.0019549999851733,1635206400,1FLR-USD
-0.0008599999709986,477617.0,0.0013220000546425,0.0012329999590292,0.0011940000113099,1635292800,1FLR-USD
-0.0012009999481961,330297.0,0.0015790000325068,0.0012760000536218,0.0012309999438002,1635379200,1FLR-USD
-0.0010260000126436,323938.0,0.0013719999697059,0.0011950000189244,0.0012760000536218,1635465600,1FLR-USD
-0.0010539999930188,247862.0,0.00121300003957,0.001118000014685,0.0011940000113099,1635552000,1FLR-USD
-0.0010539999930188,94244.0,0.0011990000493824,0.0011330000124871,0.0011159999994561,1635638400,1FLR-USD
-0.0010610000463202,49285.0,0.0011709999525919,0.0010939999483525,0.0011320000048726,1635724800,1FLR-USD
-0.0010669999755918,87669.0,0.0013660000404343,0.0013070000568404,0.0010939999483525,1635811200,1FLR-USD
-0.001276999944821,197247.0,0.0016149999573826,0.0013470000121742,0.0013070000568404,1635897600,1FLR-USD
-0.0011769999982789,152985.0,0.0013820000458508,0.0012469999492168,0.0013460000045597,1635984000,1FLR-USD
-0.0011800000211223,58490.0,0.0012690000003203,0.0012679999927058,0.0012460000580176,1636070400,1FLR-USD
-0.0011109999613836,68002.0,0.0012989999959245,0.0012799999676644,0.0012669999850913,1636156800,1FLR-USD
-0.0012260000221431,54045.0,0.001291999942623,0.0012509999796748,0.0012809999752789,1636243200,1FLR-USD
-0.0012349999742582,37961.0,0.0013620000099763,0.0013409999664872,0.0012519999872893,1636329600,1FLR-USD
-0.0012529999949038,63037.0,0.0013470000121742,0.0012619999470189,0.0013409999664872,1636416000,1FLR-USD
-0.0011159999994561,85601.0,0.0013409999664872,0.0011980000417679,0.0012619999470189,1636502400,1FLR-USD
-0.0011709999525919,80034.0,0.0013070000568404,0.0012469999492168,0.0011990000493824,1636588800,1FLR-USD
-0.0011119999689981,48764.0,0.0012469999492168,0.0011869999580085,0.0012469999492168,1636675200,1FLR-USD
-0.0011810000287368,24053.0,0.0012339999666437,0.0012059999862685,0.0011869999580085,1636761600,1FLR-USD
-0.0011719999602064,21406.0,0.0012290000449866,0.001215000054799,0.001204999978654,1636848000,1FLR-USD
-0.001105000032112,38311.0,0.0012290000449866,0.0011149999918416,0.0012169999536126,1636934400,1FLR-USD
-0.0009650000138208,56210.0,0.0011170000070706,0.0010280000278726,0.0011159999994561,1637020800,1FLR-USD
-0.0009670000290498,55620.0,0.001202999963425,0.0010580000234767,0.0010270000202581,1637107200,1FLR-USD
-0.0009200000204145,32752.0,0.0010860000038519,0.0009250000002793,0.0010580000234767,1637193600,1FLR-USD
-0.0009180000051856,39798.0,0.0011040000244975,0.0010550000006332,0.0009260000078938,1637280000,1FLR-USD
-0.0010300000431016,42099.0,0.0011020000092685,0.0010839999886229,0.0010550000006332,1637366400,1FLR-USD
-0.0010229999898001,42913.0,0.0011159999994561,0.0010260000126436,0.0010829999810084,1637452800,1FLR-USD
-0.0009399999980814,36693.0,0.0010260000126436,0.0009730000165291,0.0010260000126436,1637539200,1FLR-USD
-0.0009340000106021,27161.0,0.0010319999419152,0.0010310000507161,0.0009730000165291,1637625600,1FLR-USD
-0.0009490000084042,15523.0,0.0010460000485181,0.0009759999811649,0.0010300000431016,1637712000,1FLR-USD
-0.001007999991998,26615.0,0.0013950000284239,0.0010669999755918,0.0010219999821856,1637798400,1FLR-USD
-0.0009679999784566,69337.0,0.001384999952279,0.0010900000343099,0.0013800000306218,1637884800,1FLR-USD
-0.0009200000204145,39924.0,0.0011330000124871,0.0010179999517276,0.0010880000190809,1637971200,1FLR-USD
-0.0009389999904669,27424.0,0.0011070000473409,0.0011040000244975,0.0010179999517276,1638057600,1FLR-USD
-0.0011040000244975,66225.0,0.0013689999468624,0.0012679999927058,0.0011040000244975,1638144000,1FLR-USD
-0.0011549999471753,63706.0,0.0013150000013411,0.001211000024341,0.0012669999850913,1638230400,1FLR-USD
-0.0011970000341534,43823.0,0.0014260000316426,0.0013760000001639,0.001211000024341,1638316800,1FLR-USD
-0.001295999973081,55932.0,0.001516000018455,0.0014329999685287,0.0013760000001639,1638403200,1FLR-USD
-0.0012710000155493,62414.0,0.0015000000130385,0.0013579999795183,0.0014329999685287,1638489600,1FLR-USD
-0.0009929999941959,59517.0,0.0013660000404343,0.0011159999994561,0.0013579999795183,1638576000,1FLR-USD
-0.0010770000517368,37009.0,0.0011470000026747,0.001096999971196,0.0011159999994561,1638662400,1FLR-USD
-0.0010169999441131,26617.0,0.0012240000069141,0.0010860000038519,0.0010979999788105,1638748800,1FLR-USD
-0.0010860000038519,22470.0,0.0013370000524446,0.0012489999644458,0.0010860000038519,1638835200,1FLR-USD
-0.0011830000439658,17475.0,0.0013279999839141,0.0012659999774768,0.0012489999644458,1638921600,1FLR-USD
-0.000956000003498,73790.0,0.0012969999806955,0.0011990000493824,0.0012659999774768,1639008000,1FLR-USD
-0.001120000029914,80733.0,0.0012750000460073,0.001120000029914,0.0011990000493824,1639094400,1FLR-USD
-0.0010920000495389,23380.0,0.0011709999525919,0.0011419999646022,0.001120000029914,1639180800,1FLR-USD
-0.0010720000136643,14039.0,0.0011439999798312,0.0010849999962374,0.0011419999646022,1639267200,1FLR-USD
-0.0009469999931752,14741.0,0.0011099999537691,0.0009699999936856,0.0010849999962374,1639353600,1FLR-USD
-0.0008810000144876,28207.0,0.000986999948509,0.0009379999828524,0.0009699999936856,1639440000,1FLR-USD
-0.0008820000221021,37114.0,0.0010870000114664,0.0010649999603629,0.0009379999828524,1639526400,1FLR-USD
-0.0010019999463111,26273.0,0.0010829999810084,0.001007999991998,0.0010649999603629,1639612800,1FLR-USD
-0.0009309999877586,20883.0,0.0010369999799877,0.0010339999571442,0.0010089999996125,1639699200,1FLR-USD
-0.0009950000094249,20367.0,0.0010450000409036,0.0010329999495297,0.0010349999647587,1639785600,1FLR-USD
-0.0010010000551119,14913.0,0.0011380000505596,0.0010349999647587,0.0010329999495297,1639872000,1FLR-USD
-0.0009549999958835,12043.0,0.0010539999930188,0.0009899999713525,0.0010339999571442,1639958400,1FLR-USD
-0.0009800000116229,26245.0,0.001103000016883,0.001096999971196,0.0009899999713525,1640044800,1FLR-USD
-0.001096999971196,29034.0,0.0012159999459981,0.0011549999471753,0.001096999971196,1640131200,1FLR-USD
-0.0011350000277161,20898.0,0.0012379999971017,0.0012140000471845,0.0011540000559762,1640217600,1FLR-USD
-0.0011109999613836,16733.0,0.0012219999916851,0.0011190000222995,0.0012140000471845,1640304000,1FLR-USD
-0.0010610000463202,10549.0,0.0012120000319555,0.0011830000439658,0.001118000014685,1640390400,1FLR-USD
-0.0011589999776333,10221.0,0.0012710000155493,0.0012710000155493,0.0011849999427795,1640476800,1FLR-USD
-0.0011980000417679,20679.0,0.0012870000209659,0.0011980000417679,0.0012710000155493,1640563200,1FLR-USD
-0.000901999999769,80447.0,0.001204999978654,0.0009619999909773,0.0011980000417679,1640649600,1FLR-USD
-0.0009469999931752,86179.0,0.0010610000463202,0.001007999991998,0.0009629999985918,1640736000,1FLR-USD
-0.0009879999561235,30397.0,0.0010489999549463,0.0010319999419152,0.001007999991998,1640822400,1FLR-USD
-0.000958000018727,18801.0,0.0010560000082477,0.0009919999865815,0.0010319999419152,1640908800,1FLR-USD
-0.0009699999936856,19006.0,0.0010179999517276,0.0009759999811649,0.0009919999865815,1640995200,1FLR-USD
-0.0009570000111125,26964.0,1528.5047607421875,0.0010179999517276,0.0009759999811649,1641081600,1FLR-USD
-0.0009480000007897,22714.0,0.0010189999593421,0.0009699999936856,0.0010179999517276,1641168000,1FLR-USD
-0.0009379999828524,5829.0,0.000988999963738,0.0009399999980814,0.0009699999936856,1641254400,1FLR-USD
-0.0008360000210814,4019.0,0.0009740000241436,0.0008670000243,0.0009399999980814,1641340800,1FLR-USD
-0.0008200000156648,14459.0,0.0009239999926649,0.000921000028029,0.0008670000243,1641427200,1FLR-USD
-0.000850000011269,20701.0,0.000921000028029,0.0008750000270083,0.000921000028029,1641513600,1FLR-USD
-0.000791999977082,19549.0,0.0008890000171959,0.0008309999830089,0.0008750000270083,1641600000,1FLR-USD
-0.0008149999775923,16090.0,0.0008890000171959,0.0008660000166855,0.0008309999830089,1641686400,1FLR-USD
-0.0007960000075399,12582.0,0.0008829999715089,0.0008619999862276,0.0008660000166855,1641772800,1FLR-USD
-0.0008539999835193,19873.0,0.0009730000165291,0.0009619999909773,0.0008619999862276,1641859200,1FLR-USD
-0.0009360000258311,19049.0,24034.7890625,0.0009699999936856,0.0009619999909773,1641945600,1FLR-USD
-0.000901999999769,12848.0,0.0009860000573098,0.0009059999720193,0.0009699999936856,1642032000,1FLR-USD
-0.0008810000144876,10748.0,0.0009430000209249,0.0009309999877586,0.0009059999720193,1642118400,1FLR-USD
-0.0009180000051856,7751.0,0.000956000003498,0.0009420000133104,0.0009309999877586,1642204800,1FLR-USD
-0.0009169999975711,6060.0,0.0009529999806545,0.0009330000029876,0.0009420000133104,1642291200,1FLR-USD
-0.0008750000270083,5162.0,0.0009820000268518,0.0008870000019669,0.0009330000029876,1642377600,1FLR-USD
-0.0008360000210814,3785.0,0.0008980000275187,0.0008549999911338,0.0008870000019669,1642464000,1FLR-USD
-0.0008099999977275,3652.0,1891.635986328125,0.0008200000156648,0.0008549999911338,1642550400,1FLR-USD
-0.0007859999896027,7547.0,0.0008759999764151,0.0007859999896027,0.0008200000156648,1642636800,1FLR-USD
-0.0006610000273212,8254.0,0.0008030000026337,0.0006779999821446,0.0007859999896027,1642723200,1FLR-USD
-0.0005649999948218,5638.0,0.0006990000256337,0.0006109999958425,0.0006779999821446,1642809600,1FLR-USD
-0.0005990000208839,7163.0,0.0006619999767281,0.0006350000039674,0.0006109999958425,1642896000,1FLR-USD
-0.0005210000090301,8380.0,0.0006350000039674,0.000594999990426,0.0006350000039674,1642982400,1FLR-USD
-0.0005619999719783,9436.0,0.0006360000115819,0.0006230000290088,0.000594999990426,1643068800,1FLR-USD
-0.0006050000083632,9865.0,0.0006999999750405,0.0006249999860301,0.0006230000290088,1643155200,1FLR-USD
-0.000592999975197,7130.0,0.0006569999968633,0.0006290000164881,0.0006249999860301,1643241600,1FLR-USD
-0.0006220000213943,4596.0,0.0006699999794363,0.0006670000148005,0.0006290000164881,1643328000,1FLR-USD
-0.000648999994155,6666.0,0.0006859999848529,0.0006709999870508,0.0006670000148005,1643414400,1FLR-USD
-0.0006270000012591,6348.0,0.0006779999821446,0.0006399999838322,0.0006709999870508,1643500800,1FLR-USD
-0.000607999972999,3345.0,0.0006530000246129,0.000651000009384,0.0006399999838322,1643587200,1FLR-USD
-0.0006479999865405,1501.0,0.0006559999892488,0.0006520000169984,0.000651000009384,1643673600,1FLR-USD
-0.0006520000169984,0.0,0.0006520000169984,0.0006520000169984,0.0006520000169984,1643760000,1FLR-USD
-0.0006520000169984,0.0,0.0006520000169984,0.0006520000169984,0.0006520000169984,1643846400,1FLR-USD
-0.0006520000169984,0.0,0.0006520000169984,0.0006520000169984,0.0006520000169984,1643932800,1FLR-USD
-0.0006520000169984,0.0,0.0006520000169984,0.0006520000169984,0.0006520000169984,1644019200,1FLR-USD
-0.0006520000169984,0.0,0.0006520000169984,0.0006520000169984,0.0006520000169984,1644105600,1FLR-USD
-0.0006520000169984,0.0,0.0006520000169984,0.0006520000169984,0.0006520000169984,1644192000,1FLR-USD
-0.0006520000169984,0.0,0.0006520000169984,0.0006520000169984,0.0006520000169984,1644278400,1FLR-USD
-,,,,,1644364800,1FLR-USD
-0.0006520000169984,5533.0,0.0008009999874047,0.0007489999989047,0.0006520000169984,1644451200,1FLR-USD
-0.0006600000197067,8384.0,499.4501953125,0.0006760000251233,0.0007489999989047,1644537600,1FLR-USD
-0.0006520000169984,7696.0,0.0006949999951757,0.0006699999794363,0.0006760000251233,1644624000,1FLR-USD
-0.0006479999865405,3070.0,0.0006799999973736,0.0006629999843426,0.0006699999794363,1644710400,1FLR-USD
-0.0006290000164881,3397.0,0.0006629999843426,0.000651000009384,0.0006629999843426,1644796800,1FLR-USD
-0.000648999994155,7945.0,0.0007350000087171,0.0007340000011026,0.000651000009384,1644883200,1FLR-USD
-0.0006949999951757,13944.0,0.0007399999885819,0.0007319999858736,0.0007340000011026,1644969600,1FLR-USD
-0.0006350000039674,17813.0,0.0007340000011026,0.0006389999762177,0.0007319999858736,1645056000,1FLR-USD
-0.0006089999806135,12489.0,0.0006629999843426,0.0006109999958425,0.0006389999762177,1645142400,1FLR-USD
-0.0005990000208839,5279.0,0.0006280000088736,0.0006189999985508,0.0006109999958425,1645228800,1FLR-USD
-0.0005799999926239,3387.0,0.0006249999860301,0.0005869999877177,0.0006189999985508,1645315200,1FLR-USD
-0.0005469999741762,4240.0,0.0006249999860301,0.0005469999741762,0.0005869999877177,1645401600,1FLR-USD
-0.0005290000117383,4392.0,0.0005680000176653,0.0005680000176653,0.0005469999741762,1645488000,1FLR-USD
-0.000557999999728,3113.0,0.0006189999985508,0.0005670000100508,0.0005680000176653,1645574400,1FLR-USD
-0.0004860000044573,5251.0,0.0005760000203736,0.0005610000225715,0.0005670000100508,1645660800,1FLR-USD
-0.0005510000046342,8590.0,0.0006019999855197,0.0005959999980404,0.0005610000225715,1645747200,1FLR-USD
-0.0005859999801032,6013.0,0.000609999988228,0.0005879999953322,0.0005959999980404,1645833600,1FLR-USD
-0.0005590000073425,3574.0,0.0006000000284984,0.0005690000252798,0.0005879999953322,1645920000,1FLR-USD
-0.000557999999728,3792.0,0.0006329999887384,0.0006329999887384,0.0005690000252798,1646006400,1FLR-USD
-0.0006189999985508,5120.0,0.0006590000120922,0.0006380000268109,0.0006329999887384,1646092800,1FLR-USD
-0.0006239999784156,5926.0,0.0006619999767281,0.0006380000268109,0.0006380000268109,1646179200,1FLR-USD
-0.0006109999958425,6392.0,0.0006459999713115,0.0006220000213943,0.0006380000268109,1646265600,1FLR-USD
-0.0005750000127591,5411.0,0.0006220000213943,0.0005830000154674,0.0006220000213943,1646352000,1FLR-USD
-0.0005709999823011,3118.0,0.0005980000132694,0.0005910000181756,0.0005830000154674,1646438400,1FLR-USD
-0.0005709999823011,2955.0,0.0005980000132694,0.0005760000203736,0.0005910000181756,1646524800,1FLR-USD
-0.0005469999741762,4168.0,0.0005970000056549,0.0005649999948218,0.0005760000203736,1646611200,1FLR-USD
-0.0005639999872073,6323.0,0.0005939999828115,0.0005840000230818,0.0005649999948218,1646697600,1FLR-USD
-0.0005840000230818,5843.0,0.0006239999784156,0.0006070000235922,0.0005840000230818,1646784000,1FLR-USD
-0.0005719999899156,4512.0,0.000607999972999,0.0005740000051446,0.0006070000235922,1646870400,1FLR-USD
-0.0005719999899156,2716.0,0.0005810000002384,0.0005719999899156,0.0005740000051446,1646956800,1FLR-USD
-0.0005719999899156,0.0,0.0005719999899156,0.0005719999899156,0.0005719999899156,1647043200,1FLR-USD
-0.0005719999899156,0.0,0.0005719999899156,0.0005719999899156,0.0005719999899156,1647129600,1FLR-USD
-0.0005520000122487,1067.0,0.0005719999899156,0.0005619999719783,0.0005719999899156,1647216000,1FLR-USD
-0.0005549999768845,4104.0,0.0005680000176653,0.0005629999795928,0.0005619999719783,1647302400,1FLR-USD
-0.0005629999795928,0.0,0.0005629999795928,0.0005629999795928,0.0005629999795928,1647388800,1FLR-USD
-0.0005629999795928,0.0,0.0005629999795928,0.0005629999795928,0.0005629999795928,1647475200,1FLR-USD
-0.0005629999795928,0.0,0.0005629999795928,0.0005629999795928,0.0005629999795928,1647561600,1FLR-USD
-0.0005629999795928,1782.0,0.000646999978926,0.0006430000066757,0.0005629999795928,1647648000,1FLR-USD
-0.0006050000083632,9428.0,0.0006539999740198,0.0006070000235922,0.0006430000066757,1647734400,1FLR-USD
-0.0005959999980404,21967.0,0.0006500000017695,0.0006309999735094,0.0006070000235922,1647820800,1FLR-USD
-0.0006210000137798,22103.0,0.0006600000197067,0.0006220000213943,0.0006309999735094,1647907200,1FLR-USD
-0.0006150000263005,12846.0,0.0006430000066757,0.0006399999838322,0.0006220000213943,1647993600,1FLR-USD
-0.0006370000191964,10574.0,0.0006849999772384,0.0006849999772384,0.0006399999838322,1648080000,1FLR-USD
-0.0006600000197067,13419.0,0.000700999982655,0.000668000022415,0.0006859999848529,1648166400,1FLR-USD
-0.0006649999995715,9824.0,0.0006859999848529,0.0006810000049881,0.000668000022415,1648252800,1FLR-USD
-0.0006789999897591,4405.0,0.0007169999880716,0.0007149999728426,0.0006810000049881,1648339200,1FLR-USD
-0.000700999982655,4134.0,0.0007360000163316,0.0007040000054985,0.0007149999728426,1648425600,1FLR-USD
-0.0006949999951757,5650.0,0.0007319999858736,0.0007060000207275,0.0007040000054985,1648512000,1FLR-USD
-0.0006890000076964,7121.0,0.0007389999809674,0.0007249999907799,0.0007060000207275,1648598400,1FLR-USD
-0.0006919999723322,5337.0,0.0007510000141337,0.0006929999799467,0.0007249999907799,1648684800,1FLR-USD
-0.0006629999843426,4284.0,0.0007249999907799,0.0007130000158213,0.0006929999799467,1648771200,1FLR-USD
-0.0006980000180192,5407.0,0.0007300000288523,0.000702999997884,0.0007130000158213,1648857600,1FLR-USD
-0.0006919999723322,5441.0,0.0007239999831654,0.0007169999880716,0.000702999997884,1648944000,1FLR-USD
-0.0006840000278316,4648.0,0.0007179999956861,0.0006990000256337,0.0007169999880716,1649030400,1FLR-USD
-0.0006760000251233,5232.0,0.0007130000158213,0.0006760000251233,0.0006990000256337,1649116800,1FLR-USD
-0.0006189999985508,12904.0,0.0006769999745301,0.0006189999985508,0.0006760000251233,1649203200,1FLR-USD
-0.0006089999806135,22367.0,0.000651000009384,0.0006459999713115,0.0006189999985508,1649289600,1FLR-USD
-0.0006109999958425,13219.0,0.0006559999892488,0.0006159999757073,0.0006459999713115,1649376000,1FLR-USD
-0.0006130000110715,3967.0,0.0006290000164881,0.0006290000164881,0.0006159999757073,1649462400,1FLR-USD
-0.0006130000110715,3203.0,0.0006389999762177,0.000614000018686,0.0006290000164881,1649548800,1FLR-USD
-0.0005779999773949,7842.0,0.0006159999757073,0.0005900000105611,0.000614000018686,1649635200,1FLR-USD
-0.0005859999801032,13219.0,0.0006479999865405,0.000609999988228,0.0005900000105611,1649721600,1FLR-USD
-0.0005990000208839,2601.0,0.0006270000012591,0.0006200000061653,0.000609999988228,1649808000,1FLR-USD
-0.0005760000203736,5727.0,0.0006319999811239,0.0005849999724887,0.0006200000061653,1649894400,1FLR-USD
-0.0005799999926239,5585.0,0.0005959999980404,0.000594999990426,0.0005849999724887,1649980800,1FLR-USD
-0.0005820000078529,2787.0,0.0005990000208839,0.0005920000257901,0.000594999990426,1650067200,1FLR-USD
-0.0005709999823011,2663.0,0.000594999990426,0.0005750000127591,0.0005920000257901,1650153600,1FLR-USD
-0.0005549999768845,3120.0,0.0006029999931342,0.0006000000284984,0.0005750000127591,1650240000,1FLR-USD
-0.0005890000029467,3556.0,0.0006130000110715,0.0005990000208839,0.0006000000284984,1650326400,1FLR-USD
-0.0005879999953322,3493.0,0.0006189999985508,0.0005970000056549,0.0005990000208839,1650412800,1FLR-USD
-0.0005719999899156,2872.0,0.0006159999757073,0.0005799999926239,0.0005970000056549,1650499200,1FLR-USD
-0.0005779999773949,4376.0,0.0006290000164881,0.0005910000181756,0.0005799999926239,1650585600,1FLR-USD
-0.0005709999823011,4933.0,0.0005959999980404,0.0005810000002384,0.0005910000181756,1650672000,1FLR-USD
-0.0005639999872073,2873.0,0.0005840000230818,0.0005660000024363,0.0005810000002384,1650758400,1FLR-USD
-0.0005349999992176,2474.0,0.0005690000252798,0.0005660000024363,0.0005660000024363,1650844800,1FLR-USD
-0.0005159999709576,2389.0,0.0005699999746866,0.0005179999861866,0.0005660000024363,1650931200,1FLR-USD
-0.0005169999785721,1954.0,0.0005409999866969,0.0005249999812804,0.0005179999861866,1651017600,1FLR-USD
-0.0005189999938011,3722.0,0.0005419999943114,0.0005259999888949,0.0005239999736659,1651104000,1FLR-USD
-0.0004799999878741,6393.0,0.0005280000041238,0.0004879999905824,0.0005259999888949,1651190400,1FLR-USD
-0.000438999995822,7459.0,0.0005029999883845,0.000441000011051,0.0004879999905824,1651276800,1FLR-USD
-0.0004379999882075,5427.0,0.0004809999954886,0.0004769999941345,0.000441000011051,1651363200,1FLR-USD
-0.0004480000061448,3767.0,0.0004820000031031,0.0004649999900721,0.0004769999941345,1651449600,1FLR-USD
-0.00044999999227,5182.0,0.0004820000031031,0.0004590000025928,0.0004649999900721,1651536000,1FLR-USD
-0.0004579999949783,6086.0,0.0004959999932907,0.0004949999856762,0.0004590000025928,1651622400,1FLR-USD
-0.0004360000020824,3103.0,0.0005009999731555,0.0004490000137593,0.0004949999856762,1651708800,1FLR-USD
-0.0004279999993741,2430.0,0.0004560000088531,0.0004429999971762,0.0004490000137593,1651795200,1FLR-USD
-0.0004220000118948,1874.0,0.00044999999227,0.0004349999944679,0.0004429999971762,1651881600,1FLR-USD
-0.0004100000078324,1653.0,0.0004360000020824,0.000410999986343,0.0004349999944679,1651968000,1FLR-USD
-0.0003300000098533,6479.0,0.0004189999890513,0.0003429999924264,0.000410999986343,1652054400,1FLR-USD
-0.0003290000022388,7532.0,0.0004070000140927,0.0003680000081658,0.0003429999924264,1652140800,1FLR-USD
-0.0002450000029057,7964.0,0.0003800000122282,0.0002739999908953,0.0003680000081658,1652227200,1FLR-USD
-0.0002099999983329,7522.0,0.0002880000101868,0.0002479999966453,0.0002739999908953,1652313600,1FLR-USD
-0.0002430000022286,6041.0,0.0003150000120513,0.0002840000088326,0.0002479999966453,1652400000,1FLR-USD
-0.0002640000020619,5013.0,0.0003009999927598,0.0002939999976661,0.0002840000088326,1652486400,1FLR-USD
-0.0002809999859891,1126.0,0.0003140000044368,0.0003140000044368,0.0002939999976661,1652572800,1FLR-USD
-0.0002849999873433,1128.0,0.0003150000120513,0.0002920000115409,0.0003140000044368,1652659200,1FLR-USD
-0.0002920000115409,1219.0,0.0003129999968223,0.0003100000030826,0.0002920000115409,1652745600,1FLR-USD
-0.0002690000110305,2940.0,0.0003150000120513,0.0002690000110305,0.0003100000030826,1652832000,1FLR-USD
-0.0002640000020619,3598.0,0.0002889999886974,0.0002840000088326,0.0002690000110305,1652918400,1FLR-USD
-0.000268000003416,2224.0,0.0002929999900516,0.0002730000123847,0.0002840000088326,1653004800,1FLR-USD
-0.0002699999895412,3320.0,0.0002819999936036,0.0002739999908953,0.0002730000123847,1653091200,1FLR-USD
-0.0002699999895412,2878.0,0.0002859999949578,0.0002859999949578,0.0002739999908953,1653177600,1FLR-USD
-0.0002720000047702,1933.0,0.0002929999900516,0.0002730000123847,0.0002859999949578,1653264000,1FLR-USD
-0.0002600000007078,1700.0,0.0002819999936036,0.000278999999864,0.0002730000123847,1653350400,1FLR-USD
-0.0002669999958015,673.0,0.0002849999873433,0.0002730000123847,0.000278999999864,1653436800,1FLR-USD
-0.0002439999952912,2246.0,0.000278999999864,0.000250999990385,0.0002730000123847,1653523200,1FLR-USD
-0.0002360000071348,4095.0,0.0002540000132285,0.0002410000015515,0.000250999990385,1653609600,1FLR-USD
-0.0002360000071348,3765.0,0.0002490000042598,0.0002460000105202,0.0002419999946141,1653696000,1FLR-USD
-0.0002410000015515,2454.0,0.000253000005614,0.000250999990385,0.0002460000105202,1653782400,1FLR-USD
-0.000250999990385,1739.0,0.0002779999922495,0.0002749999985098,0.000250999990385,1653868800,1FLR-USD
-0.0002720000047702,5223.0,0.0002849999873433,0.0002819999936036,0.0002749999985098,1653955200,1FLR-USD
-0.0002549999917391,4739.0,0.0002840000088326,0.0002600000007078,0.0002819999936036,1654041600,1FLR-USD
-0.0002549999917391,1107.0,0.000268000003416,0.0002659999881871,0.0002600000007078,1654128000,1FLR-USD
-0.0002439999952912,1752.0,0.000268000003416,0.0002490000042598,0.0002659999881871,1654214400,1FLR-USD
-0.0002439999952912,2863.0,0.000253000005614,0.000250999990385,0.0002490000042598,1654300800,1FLR-USD
-0.0002490000042598,2785.0,0.0002619999868329,0.0002589999930933,0.000250999990385,1654387200,1FLR-USD
-0.0002589999930933,5438.0,0.0002939999976661,0.0002889999886974,0.0002589999930933,1654473600,1FLR-USD
-0.000268000003416,5244.0,0.0002889999886974,0.0002849999873433,0.0002889999886974,1654560000,1FLR-USD
-0.0002770000137388,1922.0,0.0002920000115409,0.000278999999864,0.0002849999873433,1654646400,1FLR-USD
-0.0002770000137388,1585.0,0.0003000000142492,0.0002899999963119,0.000278999999864,1654732800,1FLR-USD
-0.0002739999908953,5517.0,0.0003009999927598,0.0002840000088326,0.0002899999963119,1654819200,1FLR-USD
-0.0002570000069681,5618.0,0.0002910000039264,0.0002629999944474,0.0002840000088326,1654905600,1FLR-USD
-0.0002260000037495,2638.0,0.0002650000096764,0.0002479999966453,0.0002629999944474,1654992000,1FLR-USD
-0.0002019999956246,6312.0,0.0002479999966453,0.0002289999974891,0.0002479999966453,1655078400,1FLR-USD
-0.0002160000003641,6233.0,0.0002430000022286,0.0002280000044265,0.0002289999974891,1655164800,1FLR-USD
-0.000201000002562,2338.0,0.0002410000015515,0.0002410000015515,0.0002280000044265,1655251200,1FLR-USD
-0.0002099999983329,2968.0,0.0002430000022286,0.0002110000059474,0.0002410000015515,1655337600,1FLR-USD
-0.0002110000059474,2715.0,0.0002260000037495,0.0002220000023953,0.0002110000059474,1655424000,1FLR-USD
-0.0001720000000204,3900.0,0.000226999996812,0.0001860000047599,0.0002220000023953,1655510400,1FLR-USD
-0.0001699999993434,5254.0,0.0002079999976558,0.0002070000045932,0.0001860000047599,1655596800,1FLR-USD
-0.0001959999935934,2586.0,0.0002209999947808,0.0002189999941037,0.0002079999976558,1655683200,1FLR-USD
-0.0002149999927496,1912.0,0.0002479999966453,0.0002309999981662,0.0002189999941037,1655769600,1FLR-USD
-0.0002180000010412,2108.0,0.0002570000069681,0.0002519999979995,0.0002309999981662,1655856000,1FLR-USD
-0.0002519999979995,1825.0,0.0003129999968223,0.0003100000030826,0.0002519999979995,1655942400,1FLR-USD
-0.0003100000030826,2163.0,0.0003399999986868,0.0003389999910723,0.0003100000030826,1656028800,1FLR-USD
-0.0003119999892078,2673.0,0.0003410000063013,0.0003279999946244,0.0003389999910723,1656115200,1FLR-USD
-0.0003119999892078,2372.0,0.0003459999861661,0.0003140000044368,0.0003279999946244,1656201600,1FLR-USD
-0.0002749999985098,4684.0,0.0003279999946244,0.000278999999864,0.0003140000044368,1656288000,1FLR-USD
-0.0002650000096764,4716.0,0.0002990000066347,0.0002669999958015,0.000278999999864,1656374400,1FLR-USD
-0.0002559999993536,2163.0,0.0002840000088326,0.0002619999868329,0.0002669999958015,1656460800,1FLR-USD
-0.0002240000030724,2192.0,0.0002629999944474,0.000250999990385,0.0002619999868329,1656547200,1FLR-USD
-0.0002450000029057,4829.0,0.0002650000096764,0.0002519999979995,0.000250999990385,1656633600,1FLR-USD
-0.0002430000022286,5778.0,0.0002690000110305,0.000268000003416,0.0002519999979995,1656720000,1FLR-USD
-0.0002479999966453,3293.0,0.0002699999895412,0.0002540000132285,0.0002690000110305,1656806400,1FLR-USD
-0.0002490000042598,7284.0,0.0002870000025723,0.0002859999949578,0.0002540000132285,1656892800,1FLR-USD
-0.0002849999873433,12794.0,0.0003199999919161,0.0003129999968223,0.0002859999949578,1656979200,1FLR-USD
-0.0002899999963119,14540.0,0.0003279999946244,0.0003260000084992,0.0003129999968223,1657065600,1FLR-USD
-0.0003110000106971,17083.0,0.0003499999875202,0.0003420000139158,0.0003260000084992,1657152000,1FLR-USD
-0.0003089999954681,14668.0,0.0003710000019054,0.0003670000005513,0.0003420000139158,1657238400,1FLR-USD
-0.0003509999951347,4984.0,0.0003729999880306,0.0003629999991971,0.0003670000005513,1657324800,1FLR-USD
-0.0003389999910723,2953.0,0.0003640000068116,0.0003520000027492,0.0003629999991971,1657411200,1FLR-USD
-0.0003300000098533,3723.0,0.0003650000144261,0.0003410000063013,0.0003520000027492,1657497600,1FLR-USD
-0.0003349999897181,3832.0,0.0003579999902285,0.0003359999973326,0.0003410000063013,1657584000,1FLR-USD
-0.0003089999954681,7924.0,0.0004030000127386,0.0004009999975096,0.0003359999973326,1657670400,1FLR-USD
-0.000361000013072,16915.0,0.0004100000078324,0.0004070000140927,0.0004009999975096,1657756800,1FLR-USD
-0.0003879999858327,14445.0,0.0004170000029262,0.0004030000127386,0.0004070000140927,1657843200,1FLR-USD
-0.0003910000086762,6329.0,0.00042399999802,0.000413000001572,0.0004030000127386,1657929600,1FLR-USD
-0.0004090000002179,5823.0,0.0004509999998845,0.0004299999854993,0.000413000001572,1658016000,1FLR-USD
-0.0004250000056345,17375.0,0.0005729999975301,0.0005619999719783,0.0004299999854993,1658102400,1FLR-USD
-0.0005280000041238,18105.0,0.0005830000154674,0.0005520000122487,0.0005619999719783,1658188800,1FLR-USD
-0.0004910000134259,10063.0,0.0005699999746866,0.000506000011228,0.0005520000122487,1658275200,1FLR-USD
-0.0004799999878741,12068.0,0.0005349999992176,0.0005249999812804,0.000506000011228,1658361600,1FLR-USD
-0.0004870000120718,9525.0,0.0005349999992176,0.0004910000134259,0.0005249999812804,1658448000,1FLR-USD
-0.0004879999905824,3235.0,0.0005050000036135,0.000503999995999,0.0004910000134259,1658534400,1FLR-USD
-0.000478000001749,7681.0,0.0005380000220611,0.0005300000193528,0.000503999995999,1658620800,1FLR-USD
-0.0004560000088531,6111.0,0.0005300000193528,0.0004560000088531,0.0005300000193528,1658707200,1FLR-USD
-0.0004429999971762,7054.0,0.0004710000066552,0.0004710000066552,0.0004560000088531,1658793600,1FLR-USD
-0.0004609999887179,8515.0,0.0005300000193528,0.0005300000193528,0.0004710000066552,1658880000,1FLR-USD
-0.0005099999834783,6943.0,0.0005690000252798,0.0005510000046342,0.0005300000193528,1658966400,1FLR-USD
-0.0005300000193528,7248.0,0.0005760000203736,0.0005479999817907,0.0005510000046342,1659052800,1FLR-USD
-0.0005329999839887,6837.0,0.0005750000127591,0.0005489999894052,0.0005479999817907,1659139200,1FLR-USD
-0.0005419999943114,5728.0,0.0005890000029467,0.0005510000046342,0.0005489999894052,1659225600,1FLR-USD
-0.0005089999758638,6547.0,0.000557999999728,0.0005159999709576,0.0005510000046342,1659312000,1FLR-USD
-0.0004889999981969,5630.0,0.0005200000014156,0.000503999995999,0.0005159999709576,1659398400,1FLR-USD
-0.0004920000210404,4033.0,0.0005269999965094,0.0004980000085197,0.000503999995999,1659484800,1FLR-USD
-0.0004959999932907,4310.0,0.0005159999709576,0.0005050000036135,0.0004980000085197,1659571200,1FLR-USD
-0.0005029999883845,3983.0,0.0005280000041238,0.0005249999812804,0.0005050000036135,1659657600,1FLR-USD
-0.0005179999861866,3788.0,0.0005329999839887,0.0005200000014156,0.0005249999812804,1659744000,1FLR-USD
-0.0005099999834783,3692.0,0.0005290000117383,0.0005119999987073,0.0005200000014156,1659830400,1FLR-USD
-0.0005089999758638,4464.0,0.0005339999916031,0.0005140000139363,0.0005119999987073,1659916800,1FLR-USD
-0.0004879999905824,5206.0,0.0005200000014156,0.0004920000210404,0.0005140000139363,1660003200,1FLR-USD
-0.0004809999954886,2064.0,0.0005249999812804,0.0005249999812804,0.0004920000210404,1660089600,1FLR-USD
-0.0005140000139363,911.0,0.0005339999916031,0.0005159999709576,0.0005249999812804,1660176000,1FLR-USD
-0.0005099999834783,2562.0,0.0005249999812804,0.0005239999736659,0.0005159999709576,1660262400,1FLR-USD
-0.000523000024259,2414.0,0.0005789999850094,0.0005729999975301,0.0005249999812804,1660348800,1FLR-USD
-0.0005540000274777,915.0,0.0005869999877177,0.000560000014957,0.0005729999975301,1660435200,1FLR-USD
-0.0005189999938011,1779.0,0.0005760000203736,0.0005280000041238,0.000560000014957,1660521600,1FLR-USD
-0.0005150000215508,1329.0,0.0005349999992176,0.0005210000090301,0.0005280000041238,1660608000,1FLR-USD
-0.0,1569.0,0.0005360000068321,0.0004910000134259,0.0005210000090301,1660694400,1FLR-USD
-0.000478000001749,1972.0,0.0005050000036135,0.000478000001749,0.0004910000134259,1660780800,1FLR-USD
-0.0004229999904055,2415.0,0.000478000001749,0.0004250000056345,0.000478000001749,1660867200,1FLR-USD
-0.0004220000118948,3295.0,0.000452000007499,0.0004349999944679,0.0004250000056345,1660953600,1FLR-USD
-0.0004339999868534,742.0,0.0004590000025928,0.0004539999936241,0.0004349999944679,1661040000,1FLR-USD
-0.0004250000056345,1187.0,0.0004550000012386,0.0004469999985303,0.0004550000012386,1661126400,1FLR-USD
-0.0004360000020824,1640.0,0.0004590000025928,0.0004579999949783,0.0004459999909158,1661212800,1FLR-USD
-0.0004440000047907,702.0,0.0004609999887179,0.0004480000061448,0.0004579999949783,1661299200,1FLR-USD
-0.000441000011051,1399.0,0.0004550000012386,0.0004450000124052,0.0004480000061448,1661385600,1FLR-USD
-0.0004180000105407,1918.0,0.0004529999860096,0.0004180000105407,0.0004450000124052,1661472000,1FLR-USD
-0.0004119999939575,1181.0,0.000438999995822,0.0004379999882075,0.0004180000105407,1661558400,1FLR-USD
-0.0004290000069886,2188.0,0.0004509999998845,0.0004290000069886,0.0004379999882075,1661644800,1FLR-USD
-0.0004189999890513,2318.0,0.0004450000124052,0.0004440000047907,0.0004290000069886,1661731200,1FLR-USD
-0.0004309999931138,2543.0,0.0004590000025928,0.0004480000061448,0.0004440000047907,1661817600,1FLR-USD
-0.0004480000061448,1722.0,0.000467000005301,0.0004560000088531,0.0004480000061448,1661904000,1FLR-USD
-0.0004550000012386,7829.0,0.0005249999812804,0.0005189999938011,0.0004560000088531,1661990400,1FLR-USD
-0.0005089999758638,2162.0,0.0005319999763742,0.0005119999987073,0.0005189999938011,1662076800,1FLR-USD
-0.0004830000107176,5924.0,0.0005189999938011,0.0004930000286549,0.0005130000063218,1662163200,1FLR-USD
-0.0004870000120718,1405.0,0.0005000000237487,0.0004970000009052,0.0004930000286549,1662249600,1FLR-USD
-0.000478000001749,1970.0,0.0005000000237487,0.0004849999968428,0.0004970000009052,1662336000,1FLR-USD
-0.0004480000061448,1777.0,0.000506000011228,0.00044999999227,0.0004849999968428,1662422400,1FLR-USD
-0.0004320000007282,951.0,0.0004619999963324,0.0004569999873638,0.00044999999227,1662508800,1FLR-USD
-0.0004419999895617,1868.0,0.0004600000102072,0.0004529999860096,0.0004569999873638,1662595200,1FLR-USD
-0.0004529999860096,2667.0,0.0004849999968428,0.0004820000031031,0.0004529999860096,1662681600,1FLR-USD
-0.0004750000080093,3988.0,0.0004949999856762,0.0004939999780617,0.0004820000031031,1662768000,1FLR-USD
-0.0004769999941345,2368.0,0.0004970000009052,0.0004790000093635,0.0004939999780617,1662854400,1FLR-USD
-0.0004729999927803,3354.0,0.0004990000161342,0.0004879999905824,0.000478000001749,1662940800,1FLR-USD
-0.0,2484.0,0.0004879999905824,0.0004339999868534,0.0004879999905824,1663027200,1FLR-USD
-0.0004250000056345,1785.0,0.0004419999895617,0.0004360000020824,0.0004290000069886,1663113600,1FLR-USD
-0.0004079999926034,3048.0,0.000441000011051,0.0004090000002179,0.0004370000096969,1663200000,1FLR-USD
-0.0003859999997075,3628.0,0.0004090000002179,0.0003990000113844,0.0004090000002179,1663286400,1FLR-USD
-0.0003980000037699,658.0,0.0004119999939575,0.0004119999939575,0.0003980000037699,1663372800,1FLR-USD
-0.0003650000144261,2219.0,0.000413000001572,0.0003670000005513,0.0004119999939575,1663459200,1FLR-USD
-0.0003530000103637,4815.0,0.0003790000046137,0.0003699999942909,0.0003670000005513,1663545600,1FLR-USD
-0.0003509999951347,2152.0,0.0003720000095199,0.0003530000103637,0.0003699999942909,1663632000,1FLR-USD
-0.0003359999973326,1933.0,0.0003720000095199,0.0003399999986868,0.0003530000103637,1663718400,1FLR-USD
-0.0003389999910723,5393.0,0.0003670000005513,0.0003629999991971,0.0003399999986868,1663804800,1FLR-USD
-0.0003520000027492,1284.0,0.0003819999983534,0.0003800000122282,0.0003640000068116,1663891200,1FLR-USD
-0.0003689999866764,3241.0,0.0003969999961555,0.0003699999942909,0.0003800000122282,1663977600,1FLR-USD
-0.0003560000041034,535.0,0.0003769999893847,0.0003570000117179,0.0003689999866764,1664064000,1FLR-USD
-0.0003539999888744,1298.0,0.0003670000005513,0.0003629999991971,0.0003570000117179,1664150400,1FLR-USD
-0.0003629999991971,9164.0,0.0004090000002179,0.0003840000135824,0.0003629999991971,1664236800,1FLR-USD
-0.0003680000081658,1111.0,0.0003889999934472,0.0003840000135824,0.0003840000135824,1664323200,1FLR-USD
-0.0003779999969992,1476.0,0.0003919999871868,0.0003900000010617,0.0003840000135824,1664409600,1FLR-USD
-0.0003830000059679,3928.0,0.0004039999912492,0.0003840000135824,0.0003900000010617,1664496000,1FLR-USD
-0.0003720000095199,1589.0,0.000384999992093,0.0003760000108741,0.0003840000135824,1664582400,1FLR-USD
-0.0003720000095199,769.0,0.0003830000059679,0.0003720000095199,0.0003760000108741,1664668800,1FLR-USD
-0.0003689999866764,4409.0,0.0003900000010617,0.0003800000122282,0.0003720000095199,1664755200,1FLR-USD
-0.0003779999969992,3272.0,0.0003999999898951,0.0003969999961555,0.0003800000122282,1664841600,1FLR-USD
-0.0003950000100303,4234.0,0.0004149999876972,0.0004100000078324,0.0003969999961555,1664928000,1FLR-USD
-0.0004009999975096,1355.0,0.000413000001572,0.0004020000051241,0.0004100000078324,1665014400,1FLR-USD
-0.0003879999858327,1860.0,0.0004039999912492,0.0003929999948013,0.0004020000051241,1665100800,1FLR-USD
-0.0003840000135824,1170.0,0.000395999988541,0.0003879999858327,0.0003929999948013,1665187200,1FLR-USD
-0.000384999992093,1185.0,0.0003969999961555,0.0003910000086762,0.0003879999858327,1665273600,1FLR-USD
-0.000387000007322,2532.0,0.0004039999912492,0.0003940000024158,0.0003910000086762,1665360000,1FLR-USD
-0.0003819999983534,3926.0,0.0003950000100303,0.0003830000059679,0.0003940000024158,1665446400,1FLR-USD
-0.0003830000059679,4018.0,0.0003940000024158,0.000384999992093,0.0003830000059679,1665532800,1FLR-USD
-0.0003539999888744,743.0,0.0003859999997075,0.0003800000122282,0.000384999992093,1665619200,1FLR-USD
-0.0003790000046137,1094.0,0.0004020000051241,0.000387000007322,0.0003800000122282,1665705600,1FLR-USD
-0.000387000007322,1173.0,0.0003969999961555,0.0003879999858327,0.000387000007322,1665792000,1FLR-USD
-0.0003769999893847,2605.0,0.0003940000024158,0.0003819999983534,0.0003879999858327,1665878400,1FLR-USD
-0.0003809999907389,1024.0,0.0004090000002179,0.0004090000002179,0.0003819999983534,1665964800,1FLR-USD
-0.0004030000127386,975.0,0.0004229999904055,0.0004149999876972,0.0004090000002179,1666051200,1FLR-USD
-0.000384999992093,6511.0,0.00042399999802,0.000384999992093,0.0004149999876972,1666137600,1FLR-USD
-0.0003699999942909,4534.0,0.0003879999858327,0.0003760000108741,0.000384999992093,1666224000,1FLR-USD
-0.0003619999915827,1760.0,0.0003889999934472,0.0003879999858327,0.0003760000108741,1666310400,1FLR-USD
-0.0003790000046137,1495.0,0.0003950000100303,0.0003929999948013,0.0003879999858327,1666396800,1FLR-USD
-0.0003859999997075,3606.0,0.0004330000083427,0.0004320000007282,0.0003929999948013,1666483200,1FLR-USD
-0.0003819999983534,8633.0,0.0004349999944679,0.0003919999871868,0.0004320000007282,1666569600,1FLR-USD
-0.0003819999983534,822.0,0.0004119999939575,0.0003990000113844,0.0003919999871868,1666656000,1FLR-USD
-0.0003750000032596,6151.0,0.0004090000002179,0.0003830000059679,0.0003990000113844,1666742400,1FLR-USD
-0.0003680000081658,1365.0,0.000387000007322,0.0003710000019054,0.0003830000059679,1666828800,1FLR-USD
-0.0003670000005513,1652.0,0.000387000007322,0.0003830000059679,0.0003710000019054,1666915200,1FLR-USD
-0.0003579999902285,5269.0,0.0003910000086762,0.0003629999991971,0.0003830000059679,1667001600,1FLR-USD
-0.0003469999937806,2627.0,0.0003689999866764,0.0003490000090096,0.0003629999991971,1667088000,1FLR-USD
-0.0003420000139158,1014.0,0.0003579999902285,0.0003469999937806,0.0003490000090096,1667174400,1FLR-USD
-0.0003359999973326,1285.0,0.0003499999875202,0.0003389999910723,0.0003469999937806,1667260800,1FLR-USD
-0.0003239999932702,696.0,0.0003459999861661,0.0003359999973326,0.0003389999910723,1667347200,1FLR-USD
-0.0003359999973326,1712.0,0.0003800000122282,0.0003680000081658,0.0003359999973326,1667433600,1FLR-USD
-0.0003670000005513,6405.0,0.000452000007499,0.0004279999993741,0.0003680000081658,1667520000,1FLR-USD
-0.0004229999904055,3151.0,0.000467000005301,0.0004320000007282,0.0004279999993741,1667606400,1FLR-USD
-0.000413000001572,1144.0,0.000438999995822,0.000413000001572,0.0004320000007282,1667692800,1FLR-USD
-0.0004119999939575,6354.0,0.0004659999976865,0.0004330000083427,0.000413000001572,1667779200,1FLR-USD
-0.0003250000008847,1747.0,0.0004360000020824,0.0003619999915827,0.0004330000083427,1667865600,1FLR-USD
-0.0002690000110305,980.0,0.0003699999942909,0.0002840000088326,0.0003619999915827,1667952000,1FLR-USD
-0.0002819999936036,2805.0,0.0004009999975096,0.0003900000010617,0.0002840000088326,1668038400,1FLR-USD
-0.0003389999910723,6137.0,0.0004009999975096,0.0003739999956451,0.0003900000010617,1668124800,1FLR-USD
-0.0003269999870099,1433.0,0.0003750000032596,0.000330999988364,0.0003750000032596,1668211200,1FLR-USD
-0.0003100000030826,923.0,0.0003440000000409,0.0003180000057909,0.000330999988364,1668297600,1FLR-USD
-0.000296000012895,2295.0,0.0003420000139158,0.0003279999946244,0.0003180000057909,1668384000,1FLR-USD
-0.0003239999932702,583.0,0.0003480000013951,0.0003359999973326,0.0003279999946244,1668470400,1FLR-USD
-0.0003169999981764,1452.0,0.0003420000139158,0.0003209999995306,0.0003359999973326,1668556800,1FLR-USD
-0.0003079999878536,601.0,0.0003250000008847,0.0003110000106971,0.0003209999995306,1668643200,1FLR-USD
-0.0003089999954681,848.0,0.0003199999919161,0.0003129999968223,0.0003110000106971,1668729600,1FLR-USD
-0.0003039999864995,536.0,0.0003169999981764,0.0003150000120513,0.0003129999968223,1668816000,1FLR-USD
-0.0002880000101868,484.0,0.0003169999981764,0.0002920000115409,0.0003150000120513,1668902400,1FLR-USD
-0.0002760000061243,476.0,0.0002969999914057,0.0002859999949578,0.0002920000115409,1668988800,1FLR-USD
-0.0002800000074785,2047.0,0.0003140000044368,0.0003119999892078,0.0002859999949578,1669075200,1FLR-USD
-0.0003079999878536,839.0,0.0003209999995306,0.0003169999981764,0.0003119999892078,1669161600,1FLR-USD
-0.0003110000106971,479.0,0.0003279999946244,0.0003129999968223,0.0003159999905619,1669248000,1FLR-USD
-0.0,1470.0,0.0003150000120513,0.0003110000106971,0.0003129999968223,1669334400,1FLR-USD
-0.0003100000030826,4487.0,0.0003220000071451,0.0003140000044368,0.0003110000106971,1669420800,1FLR-USD
-0.0003100000030826,1044.0,0.0003190000134054,0.0003100000030826,0.0003140000044368,1669507200,1FLR-USD
-0.0002969999914057,849.0,0.0003119999892078,0.000304999994114,0.0003100000030826,1669593600,1FLR-USD
-0.0003039999864995,1297.0,0.0003169999981764,0.0003129999968223,0.000304999994114,1669680000,1FLR-USD
-0.0003129999968223,1392.0,0.0003490000090096,0.0003480000013951,0.0003129999968223,1669766400,1FLR-USD
-0.0003380000125616,1183.0,0.0003520000027492,0.0003389999910723,0.0003480000013951,1669852800,1FLR-USD
-0.0003359999973326,344.0,0.0003539999888744,0.0003539999888744,0.0003389999910723,1669939200,1FLR-USD
-0.0003399999986868,929.0,0.0003549999964889,0.0003399999986868,0.0003549999964889,1670025600,1FLR-USD
-0.0003399999986868,1389.0,0.0003509999951347,0.0003499999875202,0.0003399999986868,1670112000,1FLR-USD
-0.0003429999924264,2231.0,0.000361000013072,0.0003459999861661,0.0003499999875202,1670198400,1FLR-USD
-0.0003389999910723,1268.0,0.0003520000027492,0.0003440000000409,0.0003459999861661,1670284800,1FLR-USD
-0.0003260000084992,2259.0,0.0003459999861661,0.0003319999959785,0.0003440000000409,1670371200,1FLR-USD
-0.000330999988364,3982.0,0.000358999997843,0.0003570000117179,0.0003319999959785,1670457600,1FLR-USD
-0.0003509999951347,418.0,0.000361000013072,0.0003530000103637,0.0003570000117179,1670544000,1FLR-USD
-0.0003480000013951,880.0,0.0003549999964889,0.0003490000090096,0.0003530000103637,1670630400,1FLR-USD
-0.0003420000139158,343.0,0.0003530000103637,0.0003429999924264,0.0003490000090096,1670716800,1FLR-USD
-0.0003359999973326,262.0,0.0003520000027492,0.0003520000027492,0.0003429999924264,1670803200,1FLR-USD
-0.0003389999910723,408.0,0.0003619999915827,0.0003560000041034,0.0003520000027492,1670889600,1FLR-USD
-0.0003440000000409,1082.0,0.000361000013072,0.0003459999861661,0.0003560000041034,1670976000,1FLR-USD
-0.0003340000112075,1012.0,0.0003490000090096,0.0003380000125616,0.0003459999861661,1671062400,1FLR-USD
-0.0003079999878536,4944.0,0.0003420000139158,0.0003150000120513,0.0003380000125616,1671148800,1FLR-USD
-0.0003079999878536,534.0,0.0003239999932702,0.0003239999932702,0.0003150000120513,1671235200,1FLR-USD
-0.0003169999981764,919.0,0.0003279999946244,0.0003250000008847,0.0003239999932702,1671321600,1FLR-USD
-0.0003030000079888,909.0,0.0003279999946244,0.000307000009343,0.0003250000008847,1671408000,1FLR-USD
-0.000304999994114,857.0,0.0003190000134054,0.0003169999981764,0.000307000009343,1671494400,1FLR-USD
-0.0003119999892078,845.0,0.0003239999932702,0.0003239999932702,0.0003169999981764,1671580800,1FLR-USD
-0.0003140000044368,1713.0,0.0003260000084992,0.0003260000084992,0.0003239999932702,1671667200,1FLR-USD
-0.0003220000071451,1105.0,0.000330999988364,0.0003269999870099,0.0003260000084992,1671753600,1FLR-USD
-0.0003250000008847,760.0,0.0003290000022388,0.0003260000084992,0.0003269999870099,1671840000,1FLR-USD
-0.0003220000071451,492.0,0.0003290000022388,0.0003290000022388,0.0003260000084992,1671926400,1FLR-USD
-0.0003279999946244,545.0,0.0003370000049471,0.0003349999897181,0.0003290000022388,1672012800,1FLR-USD
-0.0003279999946244,388.0,0.0003380000125616,0.0003319999959785,0.0003349999897181,1672099200,1FLR-USD
-0.0003190000134054,1310.0,0.0003319999959785,0.0003199999919161,0.000330999988364,1672185600,1FLR-USD
-0.0003159999905619,3878.0,0.0003260000084992,0.0003220000071451,0.0003199999919161,1672272000,1FLR-USD
-0.0003119999892078,837.0,0.0003250000008847,0.0003199999919161,0.0003220000071451,1672358400,1FLR-USD
-0.0003150000120513,113.0,0.0003239999932702,0.0003169999981764,0.0003199999919161,1672444800,1FLR-USD
-0.0003129999968223,656.0,0.0003209999995306,0.0003199999919161,0.0003169999981764,1672531200,1FLR-USD
-0.0003159999905619,328.0,0.0003319999959785,0.0003290000022388,0.0003199999919161,1672617600,1FLR-USD
-0.0003239999932702,1117.0,0.000333000003593,0.0003269999870099,0.0003300000098533,1672704000,1FLR-USD
-0.0003260000084992,553.0,0.0003429999924264,0.0003410000063013,0.0003269999870099,1672790400,1FLR-USD
-0.0,5672.0,0.0003440000000409,0.0003399999986868,0.0003410000063013,1672876800,1FLR-USD
-0.0003340000112075,557.0,0.0003480000013951,0.0003480000013951,0.0003410000063013,1672963200,1FLR-USD
-0.0003440000000409,2843.0,0.0003530000103637,0.0003520000027492,0.0003480000013951,1673049600,1FLR-USD
-0.0003459999861661,13067.0,0.0003919999871868,0.0003859999997075,0.0003520000027492,1673136000,1FLR-USD
-0.0003809999907389,10823.0,0.0004199999966658,0.0004009999975096,0.0003859999997075,1673222400,1FLR-USD
-0.0003739999956451,9349.0,0.0004020000051241,0.0003760000108741,0.0004009999975096,1673308800,1FLR-USD
-0.0003689999866764,1691.0,0.0003889999934472,0.000387000007322,0.0003760000108741,1673395200,1FLR-USD
-0.0003760000108741,5042.0,0.000413000001572,0.000410999986343,0.000387000007322,1673481600,1FLR-USD
-0.0004039999912492,8244.0,0.0004290000069886,0.0004260000132489,0.000410999986343,1673568000,1FLR-USD
-0.0004229999904055,1207.0,0.0004729999927803,0.0004550000012386,0.0004229999904055,1673654400,1FLR-USD
-0.0004330000083427,1654.0,0.0004560000088531,0.000441000011051,0.0004550000012386,1673740800,1FLR-USD
-0.0004079999926034,8838.0,0.0004699999990407,0.0004250000056345,0.000441000011051,1673827200,1FLR-USD
-0.0004140000091865,583.0,0.0004309999931138,0.0004149999876972,0.0004250000056345,1673913600,1FLR-USD
-0.0003819999983534,3872.0,0.0004260000132489,0.0003840000135824,0.0004149999876972,1674000000,1FLR-USD
-0.0003769999893847,2551.0,0.000395999988541,0.000387000007322,0.0003840000135824,1674086400,1FLR-USD
-0.0003800000122282,993.0,0.0004149999876972,0.0004149999876972,0.0003879999858327,1674172800,1FLR-USD
-0.000395999988541,2139.0,0.0004220000118948,0.000395999988541,0.0004149999876972,1674259200,1FLR-USD
-0.0003919999871868,1107.0,0.0004149999876972,0.0004009999975096,0.000395999988541,1674345600,1FLR-USD
-0.000395999988541,881.0,0.0004100000078324,0.0004009999975096,0.0004009999975096,1674432000,1FLR-USD
-0.000384999992093,156.0,0.0004180000105407,0.000384999992093,0.0003999999898951,1674518400,1FLR-USD
-0.0003790000046137,1261.0,0.0004049999988637,0.0003969999961555,0.000384999992093,1674604800,1FLR-USD
-0.0003950000100303,1363.0,0.0004429999971762,0.0004419999895617,0.0003969999961555,1674691200,1FLR-USD
-0.0004210000042803,1261.0,0.0004699999990407,0.0004579999949783,0.0004429999971762,1674777600,1FLR-USD
-0.0004149999876972,5250.0,0.0004590000025928,0.0004279999993741,0.0004579999949783,1674864000,1FLR-USD
-0.0004229999904055,580.0,0.00044999999227,0.0004400000034365,0.0004279999993741,1674950400,1FLR-USD
-0.0003999999898951,593.0,0.000441000011051,0.0004060000064782,0.0004400000034365,1675036800,1FLR-USD
-0.0004020000051241,1199.0,0.0004199999966658,0.0004140000091865,0.0004060000064782,1675123200,1FLR-USD
-0.0004009999975096,1423.0,0.000452000007499,0.0004469999985303,0.0004140000091865,1675209600,1FLR-USD
-0.000441000011051,931.0,0.0004710000066552,0.000441000011051,0.0004459999909158,1675296000,1FLR-USD
-0.0004370000096969,1313.0,0.0004729999927803,0.0004689999914262,0.000441000011051,1675382400,1FLR-USD
-0.0004600000102072,1786.0,0.0004889999981969,0.00047599998652,0.0004689999914262,1675468800,1FLR-USD
-0.0004490000137593,1167.0,0.0004820000031031,0.0004550000012386,0.00047599998652,1675555200,1FLR-USD
-0.0004339999868534,4897.0,0.0004659999976865,0.0004360000020824,0.0004550000012386,1675641600,1FLR-USD
-0.0004360000020824,701.0,0.0004659999976865,0.0004659999976865,0.0004360000020824,1675728000,1FLR-USD
-0.0004609999887179,1095.0,0.0004879999905824,0.0004740000003948,0.0004659999976865,1675814400,1FLR-USD
-0.0004379999882075,1071.0,0.0004879999905824,0.0004450000124052,0.0004740000003948,1675900800,1FLR-USD
-0.000441000011051,473.0,0.0004750000080093,0.0004469999985303,0.0004450000124052,1675987200,1FLR-USD
-0.0004419999895617,1413.0,0.0004560000088531,0.000452000007499,0.0004469999985303,1676073600,1FLR-USD
-0.0004480000061448,1719.0,0.00047599998652,0.0004550000012386,0.000452000007499,1676160000,1FLR-USD
-0.0004149999876972,2057.0,0.0004560000088531,0.0004299999854993,0.0004539999936241,1676246400,1FLR-USD
-0.0004220000118948,981.0,0.0004569999873638,0.0004539999936241,0.0004290000069886,1676332800,1FLR-USD
-0.0004440000047907,4233.0,0.0004860000044573,0.0004860000044573,0.0004539999936241,1676419200,1FLR-USD
-0.0004799999878741,3144.0,0.0005329999839887,0.0004959999932907,0.0004860000044573,1676505600,1FLR-USD
-0.0004949999856762,975.0,0.000557999999728,0.0005510000046342,0.0004970000009052,1676592000,1FLR-USD
-0.0005329999839887,607.0,0.0005680000176653,0.0005370000144466,0.0005520000122487,1676678400,1FLR-USD
-0.0005300000193528,675.0,0.0005549999768845,0.0005360000068321,0.0005370000144466,1676764800,1FLR-USD
-0.0005189999938011,1095.0,0.0005450000171549,0.0005300000193528,0.0005380000220611,1676851200,1FLR-USD
-0.0004920000210404,1739.0,0.0005399999790824,0.00050199998077,0.0005310000269673,1676937600,1FLR-USD
-0.00047599998652,892.0,0.000503999995999,0.0005009999731555,0.00050199998077,1677024000,1FLR-USD
-0.0004839999892283,749.0,0.0005130000063218,0.0004930000286549,0.0005009999731555,1677110400,1FLR-USD
-0.000452000007499,899.0,0.0004949999856762,0.0004590000025928,0.0004930000286549,1677196800,1FLR-USD
-0.0004330000083427,939.0,0.0004630000039469,0.0004550000012386,0.0004590000025928,1677283200,1FLR-USD
-0.00044999999227,580.0,0.0004729999927803,0.0004640000115614,0.0004550000012386,1677369600,1FLR-USD
-0.0004400000034365,277.0,0.000467000005301,0.00044999999227,0.0004640000115614,1677456000,1FLR-USD
-0.0004339999868534,866.0,0.0004550000012386,0.0004379999882075,0.00044999999227,1677542400,1FLR-USD
-0.0004370000096969,908.0,0.0004630000039469,0.0004600000102072,0.0004379999882075,1677628800,1FLR-USD
-0.0004370000096969,436.0,0.0004600000102072,0.0004509999998845,0.0004600000102072,1677715200,1FLR-USD
-0.0004149999876972,1376.0,0.000452000007499,0.0004279999993741,0.000452000007499,1677801600,1FLR-USD
-0.0003999999898951,3627.0,0.0004320000007282,0.0004090000002179,0.0004279999993741,1677888000,1FLR-USD
-0.0004060000064782,2085.0,0.0004199999966658,0.0004100000078324,0.0004090000002179,1677974400,1FLR-USD
-0.0004020000051241,963.0,0.0004149999876972,0.0004079999926034,0.0004100000078324,1678060800,1FLR-USD
-0.0004049999988637,689.0,0.0004220000118948,0.0004180000105407,0.0004079999926034,1678147200,1FLR-USD
-0.0003819999983534,1438.0,0.0004199999966658,0.0003830000059679,0.0004180000105407,1678233600,1FLR-USD
-0.0003579999902285,988.0,0.0003999999898951,0.0003699999942909,0.0003830000059679,1678320000,1FLR-USD
-0.0003469999937806,1008.0,0.0003929999948013,0.0003910000086762,0.0003699999942909,1678406400,1FLR-USD
-0.0003680000081658,389.0,0.000413000001572,0.0003910000086762,0.0003910000086762,1678492800,1FLR-USD
-0.000387000007322,946.0,0.0004279999993741,0.0004250000056345,0.0003910000086762,1678579200,1FLR-USD
-0.0004030000127386,537.0,0.0004429999971762,0.0004400000034365,0.0004250000056345,1678665600,1FLR-USD
-0.0004229999904055,460.0,0.0004600000102072,0.0004440000047907,0.0004400000034365,1678752000,1FLR-USD
-0.000395999988541,944.0,0.0004509999998845,0.0004070000140927,0.0004429999971762,1678838400,1FLR-USD
-0.0004049999988637,1179.0,0.0004229999904055,0.0004199999966658,0.0004070000140927,1678924800,1FLR-USD
-0.0004149999876972,528.0,0.0004490000137593,0.0004480000061448,0.0004199999966658,1679011200,1FLR-USD
-0.0004250000056345,1607.0,0.0004550000012386,0.0004260000132489,0.0004480000061448,1679097600,1FLR-USD
-0.0004199999966658,923.0,0.0004459999909158,0.0004210000042803,0.0004260000132489,1679184000,1FLR-USD
-0.0003910000086762,2408.0,0.00042399999802,0.0003919999871868,0.0004220000118948,1679270400,1FLR-USD
-0.0003889999934472,1647.0,0.0004149999876972,0.0004070000140927,0.0003919999871868,1679356800,1FLR-USD
-0.000387000007322,1805.0,0.000410999986343,0.0003940000024158,0.0004070000140927,1679443200,1FLR-USD
-0.0003929999948013,2540.0,0.0004149999876972,0.0004079999926034,0.0003940000024158,1679529600,1FLR-USD
-0.0003840000135824,1197.0,0.000410999986343,0.0003910000086762,0.0004070000140927,1679616000,1FLR-USD
-0.0003790000046137,1124.0,0.0003990000113844,0.000387000007322,0.0003910000086762,1679702400,1FLR-USD
-0.000384999992093,263.0,0.0004039999912492,0.0003990000113844,0.000387000007322,1679788800,1FLR-USD
-0.0003710000019054,1644.0,0.0003999999898951,0.0003790000046137,0.0003990000113844,1679875200,1FLR-USD
-0.0003720000095199,3831.0,0.0004009999975096,0.0003940000024158,0.0003790000046137,1679961600,1FLR-USD
-0.0003929999948013,440.0,0.0004159999953117,0.0004060000064782,0.0003929999948013,1680048000,1FLR-USD
-0.0003910000086762,422.0,0.0004149999876972,0.0003950000100303,0.0004060000064782,1680134400,1FLR-USD
-0.0003910000086762,341.0,0.0004090000002179,0.0004049999988637,0.0003950000100303,1680220800,1FLR-USD
-0.0003980000037699,823.0,0.0004090000002179,0.0003990000113844,0.0004049999988637,1680307200,1FLR-USD
-0.000384999992093,1596.0,0.0004039999912492,0.0003919999871868,0.0004009999975096,1680393600,1FLR-USD
-0.0003819999983534,5331.0,0.0004039999912492,0.0003940000024158,0.0003929999948013,1680480000,1FLR-USD
-0.0003910000086762,1054.0,0.0004119999939575,0.000410999986343,0.0003940000024158,1680566400,1FLR-USD
-0.0004030000127386,754.0,0.0004199999966658,0.0004100000078324,0.000410999986343,1680652800,1FLR-USD
-0.0003940000024158,865.0,0.0004100000078324,0.0003980000037699,0.0004100000078324,1680739200,1FLR-USD
-0.0003910000086762,256.0,0.0003999999898951,0.0003950000100303,0.0003980000037699,1680825600,1FLR-USD
-0.0003910000086762,543.0,0.0003990000113844,0.0003950000100303,0.0003950000100303,1680912000,1FLR-USD
-0.0003859999997075,497.0,0.0003969999961555,0.0003940000024158,0.0003940000024158,1680998400,1FLR-USD
-0.0003879999858327,624.0,0.0003999999898951,0.0003990000113844,0.0003940000024158,1681084800,1FLR-USD
-0.000395999988541,16509.0,0.0004229999904055,0.0003969999961555,0.0003990000113844,1681171200,1FLR-USD
-0.0003859999997075,728.0,0.0003980000037699,0.0003950000100303,0.0003969999961555,1681257600,1FLR-USD
-0.0003900000010617,578.0,0.0004049999988637,0.0004030000127386,0.0003919999871868,1681344000,1FLR-USD
-0.0004030000127386,501.0,0.00042399999802,0.0004140000091865,0.0004030000127386,1681430400,1FLR-USD
-0.0004079999926034,415.0,0.0004220000118948,0.0004170000029262,0.0004140000091865,1681516800,1FLR-USD
-0.0004079999926034,615.0,0.0004210000042803,0.0004199999966658,0.0004170000029262,1681603200,1FLR-USD
-0.0004079999926034,85.0,0.0004199999966658,0.0004079999926034,0.0004199999966658,1681689600,1FLR-USD
-0.0004060000064782,307.0,0.0004199999966658,0.0004159999953117,0.0004090000002179,1681776000,1FLR-USD
-0.0003809999907389,214.0,0.0004170000029262,0.0003840000135824,0.0004159999953117,1681862400,1FLR-USD
-0.0003689999866764,1106.0,0.0003900000010617,0.0003739999956451,0.0003840000135824,1681948800,1FLR-USD
-0.0003520000027492,1795.0,0.0003769999893847,0.0003579999902285,0.0003739999956451,1682035200,1FLR-USD
-0.0003520000027492,1347.0,0.0003619999915827,0.0003579999902285,0.0003579999902285,1682121600,1FLR-USD
-0.0003440000000409,326.0,0.000361000013072,0.0003509999951347,0.0003579999902285,1682208000,1FLR-USD
-0.0003429999924264,488.0,0.0003579999902285,0.0003469999937806,0.0003509999951347,1682294400,1FLR-USD
-0.0003340000112075,643.0,0.0003570000117179,0.0003539999888744,0.0003469999937806,1682380800,1FLR-USD
-0.0003340000112075,301.0,0.0003710000019054,0.0003469999937806,0.0003539999888744,1682467200,1FLR-USD
-0.0003450000076554,277.0,0.0003619999915827,0.0003560000041034,0.0003469999937806,1682553600,1FLR-USD
-0.0003450000076554,2053.0,0.0003570000117179,0.0003480000013951,0.0003560000041034,1682640000,1FLR-USD
-0.0003469999937806,990.0,0.0003570000117179,0.0003499999875202,0.0003480000013951,1682726400,1FLR-USD
-0.0003410000063013,1079.0,0.0003530000103637,0.0003429999924264,0.0003499999875202,1682812800,1FLR-USD
-0.0003319999959785,3476.0,0.0003450000076554,0.0003359999973326,0.0003429999924264,1682899200,1FLR-USD
-0.0003349999897181,1674.0,0.0003459999861661,0.0003450000076554,0.0003359999973326,1682985600,1FLR-USD
-0.0003410000063013,768.0,0.0003600000054575,0.0003560000041034,0.0003450000076554,1683072000,1FLR-USD
-0.0003410000063013,2719.0,0.0003579999902285,0.0003420000139158,0.0003560000041034,1683158400,1FLR-USD
-0.0003420000139158,1542.0,0.0003509999951347,0.0003490000090096,0.0003420000139158,1683244800,1FLR-USD
-0.0003319999959785,319.0,0.0003509999951347,0.0003399999986868,0.0003490000090096,1683331200,1FLR-USD
-0.0003370000049471,578.0,0.0003429999924264,0.0003380000125616,0.0003399999986868,1683417600,1FLR-USD
-0.0003100000030826,3258.0,0.0003389999910723,0.0003159999905619,0.0003380000125616,1683504000,1FLR-USD
-0.0003000000142492,2318.0,0.0003180000057909,0.0003039999864995,0.0003169999981764,1683590400,1FLR-USD
-0.0002920000115409,1068.0,0.0003119999892078,0.0003030000079888,0.0003039999864995,1683676800,1FLR-USD
-0.0002880000101868,959.0,0.0003039999864995,0.0002920000115409,0.0003030000079888,1683763200,1FLR-USD
-0.0002859999949578,1005.0,0.0003039999864995,0.0003020000003743,0.0002920000115409,1683849600,1FLR-USD
-0.0002979999990202,4083.0,0.0003030000079888,0.0003000000142492,0.0003020000003743,1683936000,1FLR-USD
-0.0002979999990202,211.0,0.0003060000017285,0.0003039999864995,0.0003000000142492,1684022400,1FLR-USD
-0.0003000000142492,311.0,0.0003100000030826,0.000304999994114,0.0003039999864995,1684108800,1FLR-USD
-0.0002979999990202,539.0,0.0003079999878536,0.0003009999927598,0.000304999994114,1684195200,1FLR-USD
-0.0003000000142492,1157.0,0.0003199999919161,0.0003150000120513,0.0003009999927598,1684281600,1FLR-USD
-0.0003000000142492,257.0,0.0003159999905619,0.0003100000030826,0.0003150000120513,1684368000,1FLR-USD
-0.0003009999927598,2115.0,0.0003110000106971,0.0003020000003743,0.0003100000030826,1684454400,1FLR-USD
-0.0003009999927598,386.0,0.0003060000017285,0.000304999994114,0.0003030000079888,1684540800,1FLR-USD
-0.0002969999914057,582.0,0.0003060000017285,0.0002969999914057,0.000304999994114,1684627200,1FLR-USD
-0.0002939999976661,286.0,0.0003039999864995,0.0003030000079888,0.0002969999914057,1684713600,1FLR-USD
-0.0003030000079888,641.0,0.0003089999954681,0.000307000009343,0.0003030000079888,1684800000,1FLR-USD
-0.0002969999914057,736.0,0.000307000009343,0.0003020000003743,0.000307000009343,1684886400,1FLR-USD
-0.0002969999914057,1336.0,0.0003089999954681,0.0003060000017285,0.0003020000003743,1684972800,1FLR-USD
-0.000304999994114,556.0,0.0003239999932702,0.0003119999892078,0.0003060000017285,1685059200,1FLR-USD
-0.0003110000106971,465.0,0.0003169999981764,0.0003159999905619,0.0003119999892078,1685145600,1FLR-USD
-0.0003159999905619,1087.0,0.0003279999946244,0.0003239999932702,0.0003159999905619,1685232000,1FLR-USD
-0.0003140000044368,627.0,0.0003260000084992,0.0003150000120513,0.0003239999932702,1685318400,1FLR-USD
-0.0003060000017285,1324.0,0.0003159999905619,0.0003100000030826,0.0003150000120513,1685404800,1FLR-USD
-0.0003030000079888,960.0,0.0003110000106971,0.000307000009343,0.0003100000030826,1685491200,1FLR-USD
-0.0003020000003743,842.0,0.0003089999954681,0.000307000009343,0.000307000009343,1685577600,1FLR-USD
-0.000304999994114,900.0,0.0003140000044368,0.0003100000030826,0.0003079999878536,1685664000,1FLR-USD
-0.0003079999878536,335.0,0.0003119999892078,0.0003100000030826,0.0003100000030826,1685750400,1FLR-USD
-0.000307000009343,649.0,0.0003119999892078,0.0003079999878536,0.0003100000030826,1685836800,1FLR-USD
-0.0002800000074785,2016.0,0.0003079999878536,0.0002819999936036,0.0003079999878536,1685923200,1FLR-USD
-0.000268000003416,1017.0,0.0002819999936036,0.0002779999922495,0.0002819999936036,1686009600,1FLR-USD
-0.0002570000069681,348.0,0.0002779999922495,0.0002579999854788,0.0002779999922495,1686096000,1FLR-USD
-0.0002559999993536,1084.0,0.0002629999944474,0.0002619999868329,0.0002579999854788,1686182400,1FLR-USD
-0.0002430000022286,2967.0,0.0002669999958015,0.0002439999952912,0.0002619999868329,1686268800,1FLR-USD
-0.0001809999957913,5909.0,0.0002460000105202,0.0002220000023953,0.0002439999952912,1686355200,1FLR-USD
-0.0002160000003641,299.0,0.0002390000008745,0.0002309999981662,0.0002220000023953,1686441600,1FLR-USD
-0.0002260000037495,553.0,0.00023799999326,0.0002340000064577,0.0002309999981662,1686528000,1FLR-USD
-0.0002280000044265,667.0,0.0002460000105202,0.0002360000071348,0.0002340000064577,1686614400,1FLR-USD
-0.0002209999947808,1025.0,0.0002410000015515,0.0002240000030724,0.0002360000071348,1686700800,1FLR-USD
-0.0001979999942705,2356.0,0.000226999996812,0.0002079999976558,0.0002240000030724,1686787200,1FLR-USD
-0.0001909999991767,4373.0,0.0002090000052703,0.0001990000018849,0.0002079999976558,1686873600,1FLR-USD
-0.0001979999942705,248.0,0.00021199999901,0.0002070000045932,0.0001990000018849,1686960000,1FLR-USD
-0.0002019999956246,1628.0,0.0002099999983329,0.0002039999963017,0.0002070000045932,1687046400,1FLR-USD
-0.0002030000032391,526.0,0.0002130000066244,0.0002110000059474,0.0002039999963017,1687132800,1FLR-USD
-0.0001920000067912,3818.0,0.0002130000066244,0.0002059999969787,0.0002110000059474,1687219200,1FLR-USD
-0.0002059999969787,940.0,0.0002209999947808,0.0002180000010412,0.0002059999969787,1687305600,1FLR-USD
-0.0002160000003641,763.0,0.0002320000057807,0.0002169999934267,0.0002180000010412,1687392000,1FLR-USD
-0.0002149999927496,3020.0,0.000226999996812,0.0002180000010412,0.0002169999934267,1687478400,1FLR-USD
-0.0002090000052703,1100.0,0.0002240000030724,0.00021199999901,0.0002180000010412,1687564800,1FLR-USD
-0.0002099999983329,350.0,0.0002200000017182,0.0002169999934267,0.00021199999901,1687651200,1FLR-USD
-0.0002099999983329,948.0,0.0002180000010412,0.00021199999901,0.0002169999934267,1687737600,1FLR-USD
-0.0002110000059474,1627.0,0.0002169999934267,0.000213999999687,0.00021199999901,1687824000,1FLR-USD
-0.0001990000018849,1254.0,0.000213999999687,0.000201000002562,0.000213999999687,1687910400,1FLR-USD
-0.0001950000005308,4105.0,0.0002070000045932,0.0002019999956246,0.000201000002562,1687996800,1FLR-USD
-0.0001999999949475,3620.0,0.0002169999934267,0.000213999999687,0.0002019999956246,1688083200,1FLR-USD
-0.0002079999976558,900.0,0.0002169999934267,0.0002169999934267,0.000213999999687,1688169600,1FLR-USD
-0.00021199999901,536.0,0.0002200000017182,0.0002180000010412,0.0002169999934267,1688256000,1FLR-USD
-0.0002130000066244,1952.0,0.0002240000030724,0.0002220000023953,0.0002180000010412,1688342400,1FLR-USD
-0.0002160000003641,460.0,0.0002240000030724,0.0002180000010412,0.0002220000023953,1688428800,1FLR-USD
-0.0002090000052703,648.0,0.0002209999947808,0.00021199999901,0.0002180000010412,1688515200,1FLR-USD
-0.0002050000039162,239.0,0.0002209999947808,0.0002090000052703,0.00021199999901,1688601600,1FLR-USD
-0.0002079999976558,557.0,0.0002160000003641,0.0002149999927496,0.0002099999983329,1688688000,1FLR-USD
-0.000213999999687,267.0,0.0002180000010412,0.0002169999934267,0.0002149999927496,1688774400,1FLR-USD
-0.0002160000003641,1301.0,0.0002220000023953,0.0002160000003641,0.0002169999934267,1688860800,1FLR-USD
-0.0002110000059474,294.0,0.0002349999995203,0.0002309999981662,0.0002160000003641,1688947200,1FLR-USD
-0.0002300000051036,883.0,0.0002349999995203,0.0002329999988432,0.0002309999981662,1689033600,1FLR-USD
-0.0002260000037495,512.0,0.0002370000001974,0.0002280000044265,0.0002329999988432,1689120000,1FLR-USD
-0.0002240000030724,2728.0,0.0002779999922495,0.0002659999881871,0.0002280000044265,1689206400,1FLR-USD
-0.0002439999952912,1036.0,0.0002739999908953,0.0002559999993536,0.0002659999881871,1689292800,1FLR-USD
-0.000253000005614,639.0,0.0002610000083222,0.0002540000132285,0.0002559999993536,1689379200,1FLR-USD
-0.0002430000022286,309.0,0.0002549999917391,0.0002430000022286,0.0002540000132285,1689465600,1FLR-USD
-0.0002410000015515,3361.0,0.000250999990385,0.0002500000118743,0.0002430000022286,1689552000,1FLR-USD
-0.0002329999988432,730.0,0.000250999990385,0.0002349999995203,0.0002500000118743,1689638400,1FLR-USD
-0.0002340000064577,638.0,0.0002419999946141,0.00023799999326,0.0002349999995203,1689724800,1FLR-USD
-0.0002329999988432,2703.0,0.0002559999993536,0.0002370000001974,0.00023799999326,1689811200,1FLR-USD
-0.0002340000064577,493.0,0.0002410000015515,0.00023799999326,0.0002370000001974,1689897600,1FLR-USD
-0.0002309999981662,741.0,0.000239999993937,0.0002320000057807,0.00023799999326,1689984000,1FLR-USD
-0.0002309999981662,354.0,0.00023799999326,0.0002349999995203,0.0002320000057807,1690070400,1FLR-USD
-0.0002220000023953,2221.0,0.0002370000001974,0.0002260000037495,0.0002349999995203,1690156800,1FLR-USD
-0.0002209999947808,2071.0,0.000226999996812,0.0002229999954579,0.0002260000037495,1690243200,1FLR-USD
-0.0002180000010412,2172.0,0.000226999996812,0.0002220000023953,0.0002229999954579,1690329600,1FLR-USD
-0.0002200000017182,442.0,0.0002260000037495,0.0002209999947808,0.0002220000023953,1690416000,1FLR-USD
-0.0002189999941037,522.0,0.0002240000030724,0.0002209999947808,0.0002209999947808,1690502400,1FLR-USD
-0.0002169999934267,1695.0,0.0002220000023953,0.0002169999934267,0.0002200000017182,1690588800,1FLR-USD
-0.0002079999976558,1888.0,0.0002180000010412,0.00021199999901,0.0002169999934267,1690675200,1FLR-USD
-0.0002070000045932,185.0,0.0002149999927496,0.0002090000052703,0.00021199999901,1690761600,1FLR-USD
-0.0002030000032391,3162.0,0.0002189999941037,0.0002189999941037,0.0002090000052703,1690848000,1FLR-USD
-0.0002079999976558,1970.0,0.0002189999941037,0.0002079999976558,0.0002189999941037,1690934400,1FLR-USD
-0.0002030000032391,460.0,0.0002090000052703,0.0002050000039162,0.0002079999976558,1691020800,1FLR-USD
-0.0002030000032391,814.0,0.0002090000052703,0.0002059999969787,0.0002050000039162,1691107200,1FLR-USD
-0.000201000002562,1522.0,0.0002070000045932,0.0002019999956246,0.0002059999969787,1691193600,1FLR-USD
-0.0002019999956246,1281.0,0.0002059999969787,0.0002019999956246,0.0002019999956246,1691280000,1FLR-USD
-0.0001990000018849,819.0,0.0002059999969787,0.0002030000032391,0.0002019999956246,1691366400,1FLR-USD
-0.0002030000032391,364.0,0.0002130000066244,0.0002099999983329,0.0002030000032391,1691452800,1FLR-USD
-0.0002090000052703,588.0,0.000213999999687,0.00021199999901,0.0002099999983329,1691539200,1FLR-USD
-0.0002079999976558,1114.0,0.0002130000066244,0.0002090000052703,0.00021199999901,1691625600,1FLR-USD
-0.000201000002562,1522.0,0.0002099999983329,0.0002030000032391,0.0002090000052703,1691712000,1FLR-USD
-0.0002019999956246,444.0,0.0002050000039162,0.0002050000039162,0.0002030000032391,1691798400,1FLR-USD
-0.0001970000012079,1374.0,0.0002050000039162,0.0001979999942705,0.0002050000039162,1691884800,1FLR-USD
-0.0001929999998537,2613.0,0.0001990000018849,0.0001939999929163,0.0001979999942705,1691971200,1FLR-USD
-0.0001829999964684,3245.0,0.0001990000018849,0.0001849999971454,0.0001939999929163,1692057600,1FLR-USD
-0.0001769999944372,649.0,0.0001849999971454,0.0001820000034058,0.0001849999971454,1692144000,1FLR-USD
-0.000159999995958,871.0,0.0001829999964684,0.0001679999986663,0.0001820000034058,1692230400,1FLR-USD
-0.0001650000049266,3947.0,0.0001749999937601,0.0001740000006975,0.0001679999986663,1692316800,1FLR-USD
-0.0001740000006975,2327.0,0.0001789999951142,0.0001760000013746,0.0001740000006975,1692403200,1FLR-USD
-0.0001749999937601,1681.0,0.0001800000027287,0.0001769999944372,0.0001760000013746,1692489600,1FLR-USD
-0.0001670000056037,808.0,0.0001769999944372,0.0001710000069579,0.0001769999944372,1692576000,1FLR-USD
-0.0001530000008642,3590.0,0.0001720000000204,0.0001579999952809,0.0001710000069579,1692662400,1FLR-USD
-0.000146999998833,2775.0,0.0001610000035725,0.0001480000064475,0.0001579999952809,1692748800,1FLR-USD
-0.0001279999996768,7430.0,0.0001559999946039,0.0001279999996768,0.0001489999995101,1692835200,1FLR-USD
-0.0001090000005206,4586.0,0.0001300000003539,0.0001140000022132,0.0001279999996768,1692921600,1FLR-USD
-0.0001110000011976,895.0,0.0001150000025518,0.0001130000018747,0.0001140000022132,1693008000,1FLR-USD
-0.0001130000018747,376.0,0.0001180000035674,0.0001170000032288,0.0001130000018747,1693094400,1FLR-USD
-0.0001150000025518,232.0,0.0001199999969685,0.00011899999663,0.0001170000032288,1693180800,1FLR-USD
-0.0001150000025518,2154.0,0.0001289999927394,0.0001150000025518,0.00011899999663,1693267200,1FLR-USD
-0.0001100000008591,364.0,0.0001150000025518,0.0001110000011976,0.0001150000025518,1693353600,1FLR-USD
-0.0001019999981508,977.0,0.0001130000018747,0.0001039999988279,0.0001110000011976,1693440000,1FLR-USD
-0.0001029999984893,1474.0,0.0001069999998435,0.000105999999505,0.0001039999988279,1693526400,1FLR-USD
-0.000105999999505,210.0,0.0001069999998435,0.0001069999998435,0.000105999999505,1693612800,1FLR-USD
-0.0001069999998435,268.0,0.0001090000005206,0.000108000000182,0.0001069999998435,1693699200,1FLR-USD
-0.000105999999505,907.0,0.0001110000011976,0.0001090000005206,0.000108000000182,1693785600,1FLR-USD
-9.899999713525176e-05,2108.0,0.0001090000005206,0.0001009999978123,0.0001090000005206,1693872000,1FLR-USD
-9.999999747378752e-05,316.0,0.0001039999988279,0.0001029999984893,0.0001009999978123,1693958400,1FLR-USD
-9.500000305706636e-05,1534.0,0.0001039999988279,9.699999645818024e-05,0.0001029999984893,1694044800,1FLR-USD
-9.500000305706636e-05,578.0,9.999999747378752e-05,9.999999747378752e-05,9.699999645818024e-05,1694131200,1FLR-USD
-9.300000237999484e-05,1355.0,0.0001009999978123,9.40000027185306e-05,9.999999747378752e-05,1694217600,1FLR-USD
-8.900000102585182e-05,314.0,9.40000027185306e-05,9.200000204145908e-05,9.40000027185306e-05,1694304000,1FLR-USD
-7.899999764049426e-05,1301.0,9.200000204145908e-05,8.099999831756577e-05,9.200000204145908e-05,1694390400,1FLR-USD
-8.099999831756577e-05,999.0,8.600000001024455e-05,8.499999967170879e-05,8.099999831756577e-05,1694476800,1FLR-USD
-8.499999967170879e-05,282.0,8.800000068731606e-05,8.70000003487803e-05,8.499999967170879e-05,1694563200,1FLR-USD
-8.70000003487803e-05,463.0,9.000000136438757e-05,9.000000136438757e-05,8.70000003487803e-05,1694649600,1FLR-USD
-7.999999797903001e-05,841.0,9.100000170292331e-05,8.199999865610152e-05,9.000000136438757e-05,1694736000,1FLR-USD
-8.199999865610152e-05,806.0,8.499999967170879e-05,8.399999933317304e-05,8.199999865610152e-05,1694822400,1FLR-USD
-8.299999899463728e-05,111.0,8.399999933317304e-05,8.299999899463728e-05,8.399999933317304e-05,1694908800,1FLR-USD
-8.299999899463728e-05,917.0,8.800000068731606e-05,8.70000003487803e-05,8.299999899463728e-05,1694995200,1FLR-USD
-8.70000003487803e-05,1784.0,9.500000305706636e-05,9.500000305706636e-05,8.70000003487803e-05,1695081600,1FLR-USD
-9.40000027185306e-05,500.0,9.699999645818024e-05,9.600000339560212e-05,9.500000305706636e-05,1695168000,1FLR-USD
-9.300000237999484e-05,212.0,9.600000339560212e-05,9.300000237999484e-05,9.600000339560212e-05,1695254400,1FLR-USD
-9.200000204145908e-05,1534.0,9.999999747378752e-05,9.7999996796716e-05,9.300000237999484e-05,1695340800,1FLR-USD
-9.7999996796716e-05,114.0,9.899999713525176e-05,9.899999713525176e-05,9.7999996796716e-05,1695427200,1FLR-USD
-9.500000305706636e-05,625.0,9.899999713525176e-05,9.500000305706636e-05,9.899999713525176e-05,1695513600,1FLR-USD
-9.500000305706636e-05,649.0,0.0001009999978123,0.0001009999978123,9.500000305706636e-05,1695600000,1FLR-USD
-9.999999747378752e-05,459.0,0.0001019999981508,9.999999747378752e-05,0.0001009999978123,1695686400,1FLR-USD
-9.899999713525176e-05,608.0,0.0001009999978123,0.0001009999978123,9.999999747378752e-05,1695772800,1FLR-USD
-0.0001009999978123,436.0,0.0001090000005206,0.0001090000005206,0.0001009999978123,1695859200,1FLR-USD
-0.0001039999988279,704.0,0.0001100000008591,0.000108000000182,0.0001090000005206,1695945600,1FLR-USD
-0.000108000000182,799.0,0.0001170000032288,0.0001150000025518,0.000108000000182,1696032000,1FLR-USD
-0.0001150000025518,1195.0,0.0001250000059371,0.0001250000059371,0.0001150000025518,1696118400,1FLR-USD
-0.00011899999663,1158.0,0.0001270000066142,0.0001199999969685,0.0001250000059371,1696204800,1FLR-USD
-0.0001199999969685,1461.0,0.0001389999961247,0.0001369999954476,0.0001199999969685,1696291200,1FLR-USD
-0.000134000001708,4904.0,0.0001809999957913,0.000172999993083,0.0001380000030621,1696377600,1FLR-USD
-0.0001590000028954,3152.0,0.0001789999951142,0.0001590000028954,0.000172999993083,1696464000,1FLR-USD
-0.0001500000071246,828.0,0.0001619999966351,0.0001539999939268,0.0001590000028954,1696550400,1FLR-USD
-0.0001480000064475,497.0,0.0001570000022184,0.0001480000064475,0.0001539999939268,1696636800,1FLR-USD
-0.0001440000050934,452.0,0.0001500000071246,0.0001460000057704,0.0001489999995101,1696723200,1FLR-USD
-0.0001170000032288,2091.0,0.0001460000057704,0.0001170000032288,0.0001460000057704,1696809600,1FLR-USD
-0.0001140000022132,165.0,0.00011899999663,0.0001150000025518,0.0001170000032288,1696896000,1FLR-USD
-0.0001150000025518,1630.0,0.0001289999927394,0.0001230000052601,0.0001150000025518,1696982400,1FLR-USD
-0.0001130000018747,1153.0,0.0001239999983226,0.0001180000035674,0.0001230000052601,1697068800,1FLR-USD
-0.0001180000035674,630.0,0.0001270000066142,0.0001230000052601,0.0001180000035674,1697155200,1FLR-USD
-0.0001230000052601,249.0,0.0001259999989997,0.0001250000059371,0.0001230000052601,1697241600,1FLR-USD
-0.0001239999983226,128.0,0.0001259999989997,0.0001250000059371,0.0001250000059371,1697328000,1FLR-USD
-0.0001239999983226,2403.0,0.0001389999961247,0.0001279999996768,0.0001250000059371,1697414400,1FLR-USD
-0.000120999997307,211.0,0.0001279999996768,0.0001219999976456,0.0001279999996768,1697500800,1FLR-USD
-0.0001170000032288,289.0,0.0001230000052601,0.0001170000032288,0.0001219999976456,1697587200,1FLR-USD
-0.0001160000028903,143.0,0.0001199999969685,0.0001199999969685,0.0001170000032288,1697673600,1FLR-USD
-0.0001199999969685,574.0,0.0001270000066142,0.000120999997307,0.0001199999969685,1697760000,1FLR-USD
-0.000120999997307,321.0,0.0001329999940935,0.0001320000010309,0.000120999997307,1697846400,1FLR-USD
-0.0001309999934164,595.0,0.0001429999974789,0.0001429999974789,0.0001320000010309,1697932800,1FLR-USD
-0.0001440000050934,355.0,0.0001550000015413,0.0001519999932497,0.0001449999981559,1698019200,1FLR-USD
-0.0001429999974789,1643.0,0.0001659999979892,0.0001650000049266,0.0001519999932497,1698105600,1FLR-USD
-0.0001590000028954,870.0,0.0001699999993434,0.0001650000049266,0.0001650000049266,1698192000,1FLR-USD
-0.0001420000044163,1145.0,0.0001659999979892,0.0001460000057704,0.0001650000049266,1698278400,1FLR-USD
-0.0001420000044163,484.0,0.000146999998833,0.0001429999974789,0.0001460000057704,1698364800,1FLR-USD
-0.0001429999974789,524.0,0.0001500000071246,0.0001500000071246,0.0001429999974789,1698451200,1FLR-USD
-0.0001480000064475,165.0,0.0001559999946039,0.0001550000015413,0.0001500000071246,1698537600,1FLR-USD
-0.0001519999932497,631.0,0.0001579999952809,0.0001570000022184,0.0001550000015413,1698624000,1FLR-USD
-0.0001489999995101,224.0,0.0001579999952809,0.0001519999932497,0.0001570000022184,1698710400,1FLR-USD
-0.0001409999968018,1512.0,0.0001550000015413,0.0001539999939268,0.0001519999932497,1698796800,1FLR-USD
-0.0001519999932497,600.0,0.0001590000028954,0.0001559999946039,0.0001539999939268,1698883200,1FLR-USD
-0.0001519999932497,260.0,0.0001590000028954,0.0001579999952809,0.0001559999946039,1698969600,1FLR-USD
-0.0001530000008642,765.0,0.0001579999952809,0.0001559999946039,0.0001579999952809,1699056000,1FLR-USD
-0.0001539999939268,883.0,0.000159999995958,0.0001579999952809,0.0001559999946039,1699142400,1FLR-USD
-0.0001579999952809,1697.0,0.0001780000020517,0.0001760000013746,0.0001579999952809,1699228800,1FLR-USD
-0.0001699999993434,1693.0,0.0001800000027287,0.0001780000020517,0.0001769999944372,1699315200,1FLR-USD
-0.0001749999937601,505.0,0.0001920000067912,0.000188000005437,0.0001780000020517,1699401600,1FLR-USD
-0.000188000005437,913.0,0.0002099999983329,0.0002059999969787,0.000188000005437,1699488000,1FLR-USD
-0.0001889999984996,610.0,0.0002059999969787,0.0001959999935934,0.0002059999969787,1699574400,1FLR-USD
-0.0001809999957913,354.0,0.0001959999935934,0.0001820000034058,0.0001959999935934,1699660800,1FLR-USD
-0.0001720000000204,1334.0,0.00021199999901,0.0002050000039162,0.0001820000034058,1699747200,1FLR-USD
-0.000188000005437,697.0,0.0002110000059474,0.0001939999929163,0.0002050000039162,1699833600,1FLR-USD
-0.0001829999964684,752.0,0.0002110000059474,0.0001920000067912,0.0001939999929163,1699920000,1FLR-USD
-0.0001849999971454,1720.0,0.000201000002562,0.0001990000018849,0.0001920000067912,1700006400,1FLR-USD
-0.0001789999951142,271.0,0.0002019999956246,0.0001809999957913,0.0001979999942705,1700092800,1FLR-USD
-0.0001590000028954,1763.0,0.0001869999978225,0.0001679999986663,0.0001809999957913,1700179200,1FLR-USD
-0.0001590000028954,322.0,0.0001699999993434,0.0001699999993434,0.0001679999986663,1700265600,1FLR-USD
-0.0001659999979892,509.0,0.0001769999944372,0.0001760000013746,0.0001699999993434,1700352000,1FLR-USD
-0.0001740000006975,2219.0,0.0001869999978225,0.0001800000027287,0.0001760000013746,1700438400,1FLR-USD
-0.0001679999986663,1235.0,0.0001840000040829,0.0001679999986663,0.0001800000027287,1700524800,1FLR-USD
-0.0001679999986663,450.0,0.0001800000027287,0.0001769999944372,0.0001679999986663,1700611200,1FLR-USD
-0.0001749999937601,71.0,0.0001789999951142,0.0001769999944372,0.0001769999944372,1700697600,1FLR-USD
-0.0001740000006975,639.0,0.0001869999978225,0.0001749999937601,0.0001769999944372,1700784000,1FLR-USD
-0.0001740000006975,897.0,0.0001860000047599,0.0001860000047599,0.0001749999937601,1700870400,1FLR-USD
-0.0001800000027287,1166.0,0.0001909999991767,0.0001840000040829,0.0001860000047599,1700956800,1FLR-USD
-0.000172999993083,1253.0,0.0001849999971454,0.0001789999951142,0.0001840000040829,1701043200,1FLR-USD
-0.0001769999944372,924.0,0.0001849999971454,0.0001820000034058,0.0001789999951142,1701129600,1FLR-USD
-0.0001809999957913,1525.0,0.0001900000061141,0.0001869999978225,0.0001820000034058,1701216000,1FLR-USD
-0.0001869999978225,205.0,0.0001950000005308,0.0001900000061141,0.000188000005437,1701302400,1FLR-USD
-0.0001889999984996,766.0,0.0002059999969787,0.0002059999969787,0.0001900000061141,1701388800,1FLR-USD
-0.0002059999969787,697.0,0.0002180000010412,0.0002149999927496,0.0002059999969787,1701475200,1FLR-USD
-0.0002110000059474,246.0,0.0002169999934267,0.0002130000066244,0.0002149999927496,1701561600,1FLR-USD
-0.0001889999984996,3749.0,0.0002169999934267,0.000201000002562,0.0002130000066244,1701648000,1FLR-USD
-0.0001920000067912,1045.0,0.0002039999963017,0.0001939999929163,0.000201000002562,1701734400,1FLR-USD
-0.0001920000067912,594.0,0.0002050000039162,0.0001939999929163,0.0001939999929163,1701820800,1FLR-USD
-0.000188000005437,2073.0,0.000201000002562,0.0001920000067912,0.0001939999929163,1701907200,1FLR-USD
-0.0001920000067912,2853.0,0.0002200000017182,0.000201000002562,0.0001920000067912,1701993600,1FLR-USD
-0.0001860000047599,2427.0,0.0002090000052703,0.000188000005437,0.000201000002562,1702080000,1FLR-USD
-0.0001869999978225,715.0,0.0001979999942705,0.0001959999935934,0.0001869999978225,1702166400,1FLR-USD
-0.0001740000006975,2284.0,0.0002039999963017,0.0001800000027287,0.0001970000012079,1702252800,1FLR-USD
-0.0001769999944372,1126.0,0.0001889999984996,0.0001860000047599,0.0001800000027287,1702339200,1FLR-USD
-0.0001740000006975,181.0,0.000188000005437,0.0001849999971454,0.0001860000047599,1702425600,1FLR-USD
-0.0001780000020517,1140.0,0.0001869999978225,0.0001829999964684,0.0001849999971454,1702512000,1FLR-USD
-0.000172999993083,679.0,0.0001829999964684,0.000172999993083,0.0001829999964684,1702598400,1FLR-USD
-0.0001720000000204,572.0,0.0001809999957913,0.000172999993083,0.000172999993083,1702684800,1FLR-USD
-0.0001670000056037,412.0,0.0001760000013746,0.0001710000069579,0.000172999993083,1702771200,1FLR-USD
-0.0001579999952809,461.0,0.000172999993083,0.0001690000062808,0.0001710000069579,1702857600,1FLR-USD
-0.0001619999966351,1291.0,0.0001760000013746,0.0001619999966351,0.0001690000062808,1702944000,1FLR-USD
-0.000159999995958,2426.0,0.0001800000027287,0.0001740000006975,0.0001619999966351,1703030400,1FLR-USD
-0.000172999993083,1206.0,0.0001889999984996,0.0001889999984996,0.0001740000006975,1703116800,1FLR-USD
-0.0001860000047599,359.0,0.0001959999935934,0.0001939999929163,0.0001889999984996,1703203200,1FLR-USD
-0.000188000005437,135.0,0.0001970000012079,0.0001909999991767,0.0001939999929163,1703289600,1FLR-USD
-0.0001889999984996,676.0,0.000201000002562,0.0001909999991767,0.0001909999991767,1703376000,1FLR-USD
-0.0001900000061141,1509.0,0.0002070000045932,0.0002059999969787,0.0001909999991767,1703462400,1FLR-USD
-0.0001950000005308,918.0,0.0002390000008745,0.0002360000071348,0.0002059999969787,1703548800,1FLR-USD
-0.0002110000059474,2915.0,0.0002450000029057,0.0002149999927496,0.0002360000071348,1703635200,1FLR-USD
-0.0002090000052703,764.0,0.000226999996812,0.0002229999954579,0.0002149999927496,1703721600,1FLR-USD
-0.0002229999954579,305.0,0.0003650000144261,0.0002610000083222,0.0002229999954579,1703808000,1FLR-USD
-0.000213999999687,1208.0,0.0002669999958015,0.0002149999927496,0.0002610000083222,1703894400,1FLR-USD
-0.00021199999901,919.0,0.0002370000001974,0.0002329999988432,0.0002149999927496,1703980800,1FLR-USD
-0.0002329999988432,282.0,0.0003100000030826,0.0002840000088326,0.0002329999988432,1704067200,1FLR-USD
-0.00021199999901,1750.0,0.000296000012895,0.0002160000003641,0.0002840000088326,1704153600,1FLR-USD
-0.000188000005437,1709.0,0.0002180000010412,0.0001900000061141,0.0002160000003641,1704240000,1FLR-USD
-0.0001900000061141,1347.0,0.0002110000059474,0.0002110000059474,0.0001900000061141,1704326400,1FLR-USD
-0.0001929999998537,721.0,0.0002110000059474,0.0001990000018849,0.0002110000059474,1704412800,1FLR-USD
-0.000188000005437,357.0,0.0001990000018849,0.0001900000061141,0.0001990000018849,1704499200,1FLR-USD
-0.0001869999978225,118.0,0.0001929999998537,0.0001869999978225,0.0001900000061141,1704585600,1FLR-USD
-0.0001610000035725,2877.0,0.0001869999978225,0.0001809999957913,0.0001869999978225,1704672000,1FLR-USD
-0.0001679999986663,346.0,0.0001820000034058,0.0001679999986663,0.0001809999957913,1704758400,1FLR-USD
-0.0001679999986663,423.0,0.0001959999935934,0.0001939999929163,0.0001679999986663,1704844800,1FLR-USD
-0.0001909999991767,336.0,0.0001990000018849,0.0001939999929163,0.0001939999929163,1704931200,1FLR-USD
-0.0001780000020517,375.0,0.0001979999942705,0.0001780000020517,0.0001939999929163,1705017600,1FLR-USD
-0.0001780000020517,243.0,0.0001849999971454,0.0001849999971454,0.0001780000020517,1705104000,1FLR-USD
-0.0001670000056037,1176.0,0.0001849999971454,0.0001670000056037,0.0001849999971454,1705190400,1FLR-USD
-0.0001659999979892,537.0,0.0001740000006975,0.0001699999993434,0.0001670000056037,1705276800,1FLR-USD
-0.0001690000062808,747.0,0.0001740000006975,0.0001710000069579,0.0001699999993434,1705363200,1FLR-USD
-0.0001650000049266,1189.0,0.0001760000013746,0.0001670000056037,0.0001710000069579,1705449600,1FLR-USD
-0.0001670000056037,918.0,0.0001760000013746,0.0001710000069579,0.0001670000056037,1705536000,1FLR-USD
-0.0001590000028954,951.0,0.0001720000000204,0.0001650000049266,0.0001710000069579,1705622400,1FLR-USD
-0.0001650000049266,751.0,0.0001720000000204,0.0001720000000204,0.0001650000049266,1705708800,1FLR-USD
-0.0001720000000204,214.0,0.0001760000013746,0.0001740000006975,0.0001720000000204,1705795200,1FLR-USD
-0.0001610000035725,1093.0,0.0001740000006975,0.0001630000042496,0.0001740000006975,1705881600,1FLR-USD
-0.0001539999939268,499.0,0.0001670000056037,0.0001630000042496,0.0001630000042496,1705968000,1FLR-USD
-0.0001630000042496,1066.0,0.0001740000006975,0.0001699999993434,0.0001630000042496,1706054400,1FLR-USD
-0.0001639999973122,139.0,0.0001699999993434,0.0001670000056037,0.0001699999993434,1706140800,1FLR-USD
-0.0001670000056037,153.0,0.0001749999937601,0.0001749999937601,0.0001670000056037,1706227200,1FLR-USD
-0.0001740000006975,444.0,0.0001800000027287,0.0001800000027287,0.0001749999937601,1706313600,1FLR-USD
-0.0001789999951142,161.0,0.0001840000040829,0.0001789999951142,0.0001800000027287,1706400000,1FLR-USD
-0.0001749999937601,1210.0,0.0001869999978225,0.0001869999978225,0.0001789999951142,1706486400,1FLR-USD
-0.0001800000027287,1819.0,0.0001959999935934,0.0001800000027287,0.0001869999978225,1706572800,1FLR-USD
-0.0001760000013746,1699.0,0.0001829999964684,0.0001780000020517,0.0001800000027287,1706659200,1FLR-USD
-0.0001740000006975,1182.0,0.0001900000061141,0.0001889999984996,0.0001780000020517,1706745600,1FLR-USD
-0.0001889999984996,1518.0,0.0002059999969787,0.000201000002562,0.0001889999984996,1706832000,1FLR-USD
-0.0001979999942705,1924.0,0.0002079999976558,0.0001979999942705,0.000201000002562,1706918400,1FLR-USD
-0.0001860000047599,753.0,0.0001979999942705,0.0001860000047599,0.0001979999942705,1707004800,1FLR-USD
-0.0001820000034058,1074.0,0.0001920000067912,0.0001909999991767,0.0001860000047599,1707091200,1FLR-USD
-0.0001889999984996,1252.0,0.0001990000018849,0.0001959999935934,0.0001909999991767,1707177600,1FLR-USD
-0.0001929999998537,286.0,0.0002050000039162,0.0002039999963017,0.0001959999935934,1707264000,1FLR-USD
-0.0001920000067912,870.0,0.0002059999969787,0.0001970000012079,0.0002039999963017,1707350400,1FLR-USD
-0.0001939999929163,279.0,0.0001990000018849,0.0001979999942705,0.0001970000012079,1707436800,1FLR-USD
-0.0001939999929163,836.0,0.0001999999949475,0.0001990000018849,0.0001979999942705,1707523200,1FLR-USD
-0.0001909999991767,950.0,0.000201000002562,0.0001939999929163,0.0001990000018849,1707609600,1FLR-USD
-0.0001909999991767,892.0,0.0002030000032391,0.0001999999949475,0.0001939999929163,1707696000,1FLR-USD
-0.0001860000047599,7231.0,0.0002260000037495,0.0001869999978225,0.0001999999949475,1707782400,1FLR-USD
-0.0001860000047599,2300.0,0.00021199999901,0.0002110000059474,0.0001869999978225,1707868800,1FLR-USD
-0.0002070000045932,687.0,0.0002180000010412,0.0002149999927496,0.0002110000059474,1707955200,1FLR-USD
-0.0002110000059474,1020.0,0.000226999996812,0.0002169999934267,0.0002149999927496,1708041600,1FLR-USD
-0.0002090000052703,517.0,0.0002189999941037,0.0002160000003641,0.0002180000010412,1708128000,1FLR-USD
-0.000213999999687,404.0,0.0002209999947808,0.0002189999941037,0.0002160000003641,1708214400,1FLR-USD
-0.0002189999941037,1871.0,0.0002289999974891,0.0002289999974891,0.0002189999941037,1708300800,1FLR-USD
-0.0001570000022184,8308.0,0.0002289999974891,0.0001829999964684,0.0002289999974891,1708387200,1FLR-USD
-0.0001760000013746,4625.0,0.0002079999976558,0.0001939999929163,0.0001829999964684,1708473600,1FLR-USD
-0.0001900000061141,1780.0,0.0002169999934267,0.00021199999901,0.0001939999929163,1708560000,1FLR-USD
-0.0001990000018849,386.0,0.00021199999901,0.0002050000039162,0.00021199999901,1708646400,1FLR-USD
-0.0002050000039162,1100.0,0.0002160000003641,0.0002090000052703,0.0002050000039162,1708732800,1FLR-USD
-0.0001900000061141,1494.0,0.0002090000052703,0.0001970000012079,0.0002090000052703,1708819200,1FLR-USD
-0.0001970000012079,1105.0,0.0002189999941037,0.0002050000039162,0.0001970000012079,1708905600,1FLR-USD
-0.0001840000040829,2595.0,0.0002070000045932,0.0002030000032391,0.0002050000039162,1708992000,1FLR-USD
-0.0001860000047599,1103.0,0.0002039999963017,0.0002039999963017,0.0002030000032391,1709078400,1FLR-USD
-0.0002019999956246,2181.0,0.0002320000057807,0.0002070000045932,0.0002039999963017,1709164800,1FLR-USD
-0.0001800000027287,2538.0,0.00021199999901,0.0001939999929163,0.0002070000045932,1709251200,1FLR-USD
-0.0001929999998537,688.0,0.0002030000032391,0.000201000002562,0.0001939999929163,1709337600,1FLR-USD
-0.0001950000005308,1582.0,0.0002130000066244,0.0002039999963017,0.000201000002562,1709424000,1FLR-USD
-0.0001550000015413,4631.0,0.0002099999983329,0.0001740000006975,0.0002039999963017,1709510400,1FLR-USD
-0.0001610000035725,988.0,0.0001809999957913,0.0001670000056037,0.0001740000006975,1709596800,1FLR-USD
-0.0001610000035725,1497.0,0.0001780000020517,0.0001769999944372,0.0001670000056037,1709683200,1FLR-USD
-0.0001769999944372,1147.0,0.0001860000047599,0.0001840000040829,0.0001769999944372,1709769600,1FLR-USD
-0.0001710000069579,806.0,0.0001860000047599,0.0001749999937601,0.0001840000040829,1709856000,1FLR-USD
-0.0001720000000204,312.0,0.0001749999937601,0.000172999993083,0.0001749999937601,1709942400,1FLR-USD
-0.000172999993083,657.0,0.0001860000047599,0.0001809999957913,0.000172999993083,1710028800,1FLR-USD
-0.0001740000006975,1160.0,0.0001849999971454,0.0001849999971454,0.0001809999957913,1710115200,1FLR-USD
-0.0001530000008642,922.0,0.0001849999971454,0.0001550000015413,0.0001849999971454,1710201600,1FLR-USD
-0.0001550000015413,1522.0,0.0001720000000204,0.0001679999986663,0.0001550000015413,1710288000,1FLR-USD
-0.0001449999981559,1617.0,0.0001679999986663,0.0001480000064475,0.0001679999986663,1710374400,1FLR-USD
-0.000134000001708,1229.0,0.0001519999932497,0.0001449999981559,0.0001480000064475,1710460800,1FLR-USD
-0.0001279999996768,836.0,0.0001489999995101,0.0001289999927394,0.0001449999981559,1710547200,1FLR-USD
-0.0001259999989997,738.0,0.0001329999940935,0.0001329999940935,0.0001289999927394,1710633600,1FLR-USD
-0.00011899999663,731.0,0.000134000001708,0.0001199999969685,0.000134000001708,1710720000,1FLR-USD
-0.0001029999984893,1790.0,0.000120999997307,0.0001130000018747,0.000120999997307,1710806400,1FLR-USD
-0.0001130000018747,4298.0,0.0001769999944372,0.0001769999944372,0.0001130000018747,1710892800,1FLR-USD
-0.0001289999927394,2388.0,0.0001769999944372,0.0001369999954476,0.0001769999944372,1710979200,1FLR-USD
-0.0001369999954476,696.0,0.0001460000057704,0.0001409999968018,0.0001369999954476,1711065600,1FLR-USD
-0.0001409999968018,1753.0,0.0001610000035725,0.0001500000071246,0.0001409999968018,1711152000,1FLR-USD
-0.0001480000064475,184.0,0.0001510000001871,0.0001489999995101,0.0001500000071246,1711238400,1FLR-USD
-0.0001460000057704,349.0,0.0001530000008642,0.0001510000001871,0.0001489999995101,1711324800,1FLR-USD
-0.0001480000064475,232.0,0.0001530000008642,0.0001500000071246,0.0001510000001871,1711411200,1FLR-USD
-0.0001289999927394,932.0,0.0001510000001871,0.0001320000010309,0.0001500000071246,1711497600,1FLR-USD
-0.0001320000010309,2753.0,0.0001550000015413,0.0001539999939268,0.0001320000010309,1711584000,1FLR-USD
-0.0001449999981559,399.0,0.0001539999939268,0.0001449999981559,0.0001539999939268,1711670400,1FLR-USD
-0.0001449999981559,136.0,0.0001519999932497,0.0001480000064475,0.0001449999981559,1711756800,1FLR-USD
-0.0001440000050934,2615.0,0.0001829999964684,0.0001650000049266,0.0001480000064475,1711843200,1FLR-USD
-0.0001500000071246,1780.0,0.0001650000049266,0.0001630000042496,0.0001650000049266,1711929600,1FLR-USD
-0.0001539999939268,915.0,0.0001650000049266,0.0001650000049266,0.0001630000042496,1712016000,1FLR-USD
-0.0001590000028954,296.0,0.0001659999979892,0.0001590000028954,0.0001650000049266,1712102400,1FLR-USD
-0.0001550000015413,310.0,0.000159999995958,0.0001550000015413,0.0001590000028954,1712188800,1FLR-USD
-0.0001489999995101,260.0,0.0001550000015413,0.0001539999939268,0.0001550000015413,1712275200,1FLR-USD
-0.0001519999932497,3159.0,0.000159999995958,0.0001519999932497,0.0001539999939268,1712361600,1FLR-USD
-0.0001519999932497,64.0,0.0001550000015413,0.0001530000008642,0.0001519999932497,1712448000,1FLR-USD
-0.0001480000064475,583.0,0.0001539999939268,0.0001480000064475,0.0001530000008642,1712534400,1FLR-USD
-0.0001389999961247,633.0,0.0001480000064475,0.0001409999968018,0.0001480000064475,1712620800,1FLR-USD
-0.0001360000023851,586.0,0.0001440000050934,0.0001380000030621,0.0001409999968018,1712707200,1FLR-USD
-0.0001329999940935,485.0,0.0001380000030621,0.0001380000030621,0.0001380000030621,1712793600,1FLR-USD
-0.00011899999663,154.0,0.0001389999961247,0.00011899999663,0.0001380000030621,1712880000,1FLR-USD
-9.999999747378752e-05,332.0,0.0001230000052601,0.000108000000182,0.00011899999663,1712966400,1FLR-USD
-9.500000305706636e-05,1528.0,0.000108000000182,0.0001029999984893,0.000108000000182,1713052800,1FLR-USD
-0.0001019999981508,738.0,0.0001090000005206,0.0001049999991664,0.0001029999984893,1713139200,1FLR-USD
-0.0001009999978123,486.0,0.000108000000182,0.0001039999988279,0.0001049999991664,1713225600,1FLR-USD
-9.100000170292331e-05,669.0,0.0001049999991664,9.40000027185306e-05,0.0001039999988279,1713312000,1FLR-USD
-9.200000204145908e-05,128.0,9.500000305706636e-05,9.40000027185306e-05,9.40000027185306e-05,1713398400,1FLR-USD
-9.000000136438757e-05,82.0,9.600000339560212e-05,9.40000027185306e-05,9.40000027185306e-05,1713484800,1FLR-USD
-9.40000027185306e-05,510.0,0.0001110000011976,0.0001110000011976,9.40000027185306e-05,1713571200,1FLR-USD
-0.0001049999991664,356.0,0.0001120000015362,0.000108000000182,0.0001110000011976,1713657600,1FLR-USD
-0.000108000000182,221.0,0.0001120000015362,0.0001110000011976,0.000108000000182,1713744000,1FLR-USD
-0.0001069999998435,197.0,0.0001110000011976,0.0001069999998435,0.0001110000011976,1713830400,1FLR-USD
-0.0001069999998435,532.0,0.0001160000028903,0.0001090000005206,0.0001069999998435,1713916800,1FLR-USD
-0.0001039999988279,400.0,0.0001100000008591,0.0001090000005206,0.0001090000005206,1714003200,1FLR-USD
-0.0001029999984893,7981.0,0.000188000005437,0.0001690000062808,0.0001090000005206,1714089600,1FLR-USD
-0.0001389999961247,1400.0,0.0001699999993434,0.0001489999995101,0.0001690000062808,1714176000,1FLR-USD
-9.000000136438757e-05,5746.0,0.0001489999995101,0.0001049999991664,0.0001489999995101,1714262400,1FLR-USD
-0.0001019999981508,632.0,0.000108000000182,0.0001069999998435,0.0001049999991664,1714348800,1FLR-USD
-0.0001019999981508,1264.0,0.0001100000008591,0.0001090000005206,0.0001069999998435,1714435200,1FLR-USD
-0.000108000000182,546.0,0.00011899999663,0.00011899999663,0.0001090000005206,1714521600,1FLR-USD
-0.0001170000032288,573.0,0.0001239999983226,0.0001219999976456,0.00011899999663,1714608000,1FLR-USD
-0.00011899999663,170.0,0.0001219999976456,0.000120999997307,0.0001219999976456,1714694400,1FLR-USD
-0.0001180000035674,679.0,0.0001219999976456,0.000120999997307,0.000120999997307,1714780800,1FLR-USD
-0.0001170000032288,394.0,0.000120999997307,0.00011899999663,0.000120999997307,1714867200,1FLR-USD
-0.0001150000025518,4572.0,0.0001840000040829,0.0001460000057704,0.00011899999663,1714953600,1FLR-USD
-0.0001360000023851,754.0,0.0001460000057704,0.0001400000037392,0.0001460000057704,1715040000,1FLR-USD
-0.0001360000023851,419.0,0.0001420000044163,0.0001400000037392,0.0001400000037392,1715126400,1FLR-USD
-0.0001389999961247,715.0,0.0001449999981559,0.0001449999981559,0.0001400000037392,1715212800,1FLR-USD
-0.0001400000037392,246.0,0.0001489999995101,0.0001409999968018,0.0001449999981559,1715299200,1FLR-USD
-0.0001409999968018,279.0,0.0001449999981559,0.0001420000044163,0.0001409999968018,1715385600,1FLR-USD
-0.000134000001708,758.0,0.0001420000044163,0.0001360000023851,0.0001420000044163,1715472000,1FLR-USD
-0.00011899999663,922.0,0.0001360000023851,0.0001239999983226,0.0001360000023851,1715558400,1FLR-USD
-0.000120999997307,724.0,0.0001289999927394,0.0001279999996768,0.0001239999983226,1715644800,1FLR-USD
-0.0001259999989997,176.0,0.0001349999947706,0.0001349999947706,0.0001279999996768,1715731200,1FLR-USD
-0.0001329999940935,121.0,0.0001360000023851,0.0001360000023851,0.0001349999947706,1715817600,1FLR-USD
-0.0001360000023851,787.0,0.0001460000057704,0.0001409999968018,0.0001360000023851,1715904000,1FLR-USD
-0.0001400000037392,506.0,0.0001449999981559,0.0001420000044163,0.0001409999968018,1715990400,1FLR-USD
-0.0001360000023851,1010.0,0.0001429999974789,0.0001389999961247,0.0001420000044163,1716076800,1FLR-USD
-0.0001349999947706,848.0,0.0001449999981559,0.0001420000044163,0.0001389999961247,1716163200,1FLR-USD
-0.0001279999996768,807.0,0.0001440000050934,0.0001289999927394,0.0001420000044163,1716249600,1FLR-USD
-0.0001259999989997,766.0,0.0001320000010309,0.0001259999989997,0.0001289999927394,1716336000,1FLR-USD
-0.0001250000059371,1453.0,0.0001320000010309,0.0001300000003539,0.0001259999989997,1716422400,1FLR-USD
-0.000120999997307,1553.0,0.0001309999934164,0.0001250000059371,0.0001300000003539,1716508800,1FLR-USD
-0.0001219999976456,824.0,0.0001320000010309,0.0001230000052601,0.0001250000059371,1716595200,1FLR-USD
-0.0001230000052601,1113.0,0.0001300000003539,0.0001270000066142,0.0001230000052601,1716681600,1FLR-USD
-0.0001259999989997,1161.0,0.0001309999934164,0.0001279999996768,0.0001270000066142,1716768000,1FLR-USD
-0.0001270000066142,180.0,0.0001300000003539,0.0001289999927394,0.0001279999996768,1716854400,1FLR-USD
-0.0001270000066142,550.0,0.0001329999940935,0.0001279999996768,0.0001289999927394,1716940800,1FLR-USD
-0.0001039999988279,875.0,0.0001279999996768,0.0001039999988279,0.0001279999996768,1717027200,1FLR-USD
-0.0001039999988279,1149.0,0.0001120000015362,0.0001049999991664,0.0001069999998435,1717113600,1FLR-USD
-0.0001009999978123,389.0,0.0001049999991664,0.0001039999988279,0.0001049999991664,1717200000,1FLR-USD
-0.0001019999981508,38.0,0.0001039999988279,0.0001019999981508,0.0001039999988279,1717286400,1FLR-USD
-0.0001019999981508,563.0,0.000108000000182,0.000105999999505,0.0001019999981508,1717372800,1FLR-USD
-0.000105999999505,90.0,0.0001100000008591,0.0001090000005206,0.000105999999505,1717459200,1FLR-USD
-0.0001069999998435,1077.0,0.0001110000011976,0.0001090000005206,0.0001090000005206,1717545600,1FLR-USD
-0.0001029999984893,363.0,0.0001090000005206,0.0001029999984893,0.0001090000005206,1717632000,1FLR-USD
-9.40000027185306e-05,71.0,0.0001029999984893,9.500000305706636e-05,0.0001029999984893,1717718400,1FLR-USD
-9.500000305706636e-05,688.0,9.899999713525176e-05,9.899999713525176e-05,9.500000305706636e-05,1717804800,1FLR-USD
-9.7999996796716e-05,81.0,0.0001009999978123,0.0001009999978123,9.899999713525176e-05,1717891200,1FLR-USD
-9.300000237999484e-05,759.0,0.0001009999978123,9.500000305706636e-05,0.0001009999978123,1717977600,1FLR-USD
-9.40000027185306e-05,1375.0,0.0001130000018747,0.0001049999991664,9.500000305706636e-05,1718064000,1FLR-USD
-0.0001009999978123,417.0,0.0001049999991664,0.0001029999984893,0.0001049999991664,1718150400,1FLR-USD
-9.899999713525176e-05,329.0,0.0001039999988279,9.999999747378752e-05,0.0001029999984893,1718236800,1FLR-USD
-9.40000027185306e-05,855.0,0.0001029999984893,9.7999996796716e-05,9.999999747378752e-05,1718323200,1FLR-USD
-9.7999996796716e-05,321.0,0.0001009999978123,0.0001009999978123,9.7999996796716e-05,1718409600,1FLR-USD
-9.999999747378752e-05,368.0,0.0001029999984893,0.0001019999981508,0.0001009999978123,1718496000,1FLR-USD
-9.600000339560212e-05,374.0,0.0001019999981508,9.600000339560212e-05,0.0001019999981508,1718582400,1FLR-USD
-9.000000136438757e-05,765.0,9.600000339560212e-05,9.40000027185306e-05,9.600000339560212e-05,1718668800,1FLR-USD
-9.000000136438757e-05,457.0,9.40000027185306e-05,9.100000170292331e-05,9.40000027185306e-05,1718755200,1FLR-USD
-8.299999899463728e-05,1257.0,9.40000027185306e-05,8.299999899463728e-05,9.100000170292331e-05,1718841600,1FLR-USD
-8.199999865610152e-05,764.0,8.900000102585182e-05,8.70000003487803e-05,8.299999899463728e-05,1718928000,1FLR-USD
-7.899999764049426e-05,659.0,8.70000003487803e-05,8.299999899463728e-05,8.70000003487803e-05,1719014400,1FLR-USD
-7.699999696342275e-05,409.0,8.399999933317304e-05,7.699999696342275e-05,8.299999899463728e-05,1719100800,1FLR-USD
-7.699999696342275e-05,940.0,8.499999967170879e-05,8.499999967170879e-05,7.699999696342275e-05,1719187200,1FLR-USD
-8.399999933317304e-05,125.0,8.600000001024455e-05,8.499999967170879e-05,8.499999967170879e-05,1719273600,1FLR-USD
-7.999999797903001e-05,278.0,8.499999967170879e-05,7.999999797903001e-05,8.499999967170879e-05,1719360000,1FLR-USD
-6.900000153109431e-05,1424.0,7.999999797903001e-05,7.400000322377309e-05,7.999999797903001e-05,1719446400,1FLR-USD
-7.200000254670158e-05,957.0,8.299999899463728e-05,7.79999973019585e-05,7.400000322377309e-05,1719532800,1FLR-USD
-7.500000356230885e-05,335.0,7.999999797903001e-05,7.599999662488699e-05,7.79999973019585e-05,1719619200,1FLR-USD
-7.599999662488699e-05,65.0,7.699999696342275e-05,7.699999696342275e-05,7.599999662488699e-05,1719705600,1FLR-USD
-7.200000254670158e-05,1104.0,7.999999797903001e-05,7.200000254670158e-05,7.699999696342275e-05,1719792000,1FLR-USD
-7.100000220816582e-05,859.0,7.599999662488699e-05,7.500000356230885e-05,7.200000254670158e-05,1719878400,1FLR-USD
-6.900000153109431e-05,205.0,7.500000356230885e-05,7.000000186963007e-05,7.500000356230885e-05,1719964800,1FLR-USD
-6.500000017695129e-05,578.0,7.200000254670158e-05,6.500000017695129e-05,7.000000186963007e-05,1720051200,1FLR-USD
-5.299999975250103e-05,850.0,6.500000017695129e-05,6.299999949987978e-05,6.500000017695129e-05,1720137600,1FLR-USD
-5.999999848427251e-05,709.0,6.600000051548705e-05,6.500000017695129e-05,6.299999949987978e-05,1720224000,1FLR-USD
-6.0999998822808266e-05,631.0,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,1720310400,1FLR-USD
-6.399999983841553e-05,220.0,6.800000119255856e-05,6.600000051548705e-05,6.500000017695129e-05,1720396800,1FLR-USD
-6.500000017695129e-05,260.0,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,1720483200,1FLR-USD
-6.70000008540228e-05,65.0,6.900000153109431e-05,6.900000153109431e-05,6.70000008540228e-05,1720569600,1FLR-USD
-6.600000051548705e-05,194.0,7.000000186963007e-05,6.600000051548705e-05,6.900000153109431e-05,1720656000,1FLR-USD
-5.8000001445179805e-05,786.0,6.600000051548705e-05,5.999999848427251e-05,6.600000051548705e-05,1720742400,1FLR-USD
-5.900000178371556e-05,289.0,6.199999916134402e-05,5.900000178371556e-05,5.999999848427251e-05,1720828800,1FLR-USD
-5.8000001445179805e-05,159.0,5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,1720915200,1FLR-USD
-5.900000178371556e-05,91.0,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,1721001600,1FLR-USD
-5.999999848427251e-05,572.0,6.399999983841553e-05,6.299999949987978e-05,5.999999848427251e-05,1721088000,1FLR-USD
-6.299999949987978e-05,420.0,6.600000051548705e-05,6.299999949987978e-05,6.299999949987978e-05,1721174400,1FLR-USD
-5.500000042957254e-05,186.0,6.299999949987978e-05,5.500000042957254e-05,6.299999949987978e-05,1721260800,1FLR-USD
-5.299999975250103e-05,106.0,5.600000076810829e-05,5.600000076810829e-05,5.500000042957254e-05,1721347200,1FLR-USD
-5.600000076810829e-05,225.0,5.999999848427251e-05,5.900000178371556e-05,5.600000076810829e-05,1721433600,1FLR-USD
-5.900000178371556e-05,1538.0,7.400000322377309e-05,7.300000288523734e-05,5.900000178371556e-05,1721520000,1FLR-USD
-6.900000153109431e-05,167.0,7.400000322377309e-05,6.900000153109431e-05,7.300000288523734e-05,1721606400,1FLR-USD
-6.900000153109431e-05,67.0,7.200000254670158e-05,6.900000153109431e-05,6.900000153109431e-05,1721692800,1FLR-USD
-6.70000008540228e-05,127.0,6.900000153109431e-05,6.70000008540228e-05,6.900000153109431e-05,1721779200,1FLR-USD
-5.999999848427251e-05,516.0,6.70000008540228e-05,6.0999998822808266e-05,6.70000008540228e-05,1721865600,1FLR-USD
-6.0999998822808266e-05,210.0,6.299999949987978e-05,6.299999949987978e-05,6.0999998822808266e-05,1721952000,1FLR-USD
-6.299999949987978e-05,163.0,6.399999983841553e-05,6.299999949987978e-05,6.299999949987978e-05,1722038400,1FLR-USD
-6.199999916134402e-05,146.0,6.399999983841553e-05,6.299999949987978e-05,6.299999949987978e-05,1722124800,1FLR-USD
-6.199999916134402e-05,68.0,6.399999983841553e-05,6.199999916134402e-05,6.299999949987978e-05,1722211200,1FLR-USD
-5.900000178371556e-05,623.0,6.299999949987978e-05,5.900000178371556e-05,6.199999916134402e-05,1722297600,1FLR-USD
-5.500000042957254e-05,991.0,5.999999848427251e-05,5.700000110664405e-05,5.900000178371556e-05,1722384000,1FLR-USD
-5.400000009103678e-05,191.0,5.900000178371556e-05,5.500000042957254e-05,5.700000110664405e-05,1722470400,1FLR-USD
-5.299999975250103e-05,80.0,5.700000110664405e-05,5.400000009103678e-05,5.500000042957254e-05,1722556800,1FLR-USD
-5.099999907542952e-05,128.0,5.500000042957254e-05,5.099999907542952e-05,5.400000009103678e-05,1722643200,1FLR-USD
-4.600000102072954e-05,435.0,5.199999941396527e-05,4.999999873689376e-05,5.099999907542952e-05,1722729600,1FLR-USD
-4.099999932805076e-05,697.0,4.999999873689376e-05,4.70000013592653e-05,4.999999873689376e-05,1722816000,1FLR-USD
-4.400000034365803e-05,354.0,4.70000013592653e-05,4.5000000682193786e-05,4.70000013592653e-05,1722902400,1FLR-USD
-4.400000034365803e-05,135.0,4.600000102072954e-05,4.400000034365803e-05,4.5000000682193786e-05,1722988800,1FLR-USD
-4.400000034365803e-05,372.0,4.8000001697801054e-05,4.600000102072954e-05,4.400000034365803e-05,1723075200,1FLR-USD
-4.3000000005122274e-05,247.0,4.600000102072954e-05,4.5000000682193786e-05,4.600000102072954e-05,1723161600,1FLR-USD
-4.400000034365803e-05,33.0,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,1723248000,1FLR-USD
-4.3000000005122274e-05,90.0,4.600000102072954e-05,4.3000000005122274e-05,4.5000000682193786e-05,1723334400,1FLR-USD
-4.199999966658652e-05,137.0,4.400000034365803e-05,4.199999966658652e-05,4.3000000005122274e-05,1723420800,1FLR-USD
-4.199999966658652e-05,227.0,4.3000000005122274e-05,4.3000000005122274e-05,4.199999966658652e-05,1723507200,1FLR-USD
-4.3000000005122274e-05,5.0,4.400000034365803e-05,4.3000000005122274e-05,4.3000000005122274e-05,1723593600,1FLR-USD
-4.199999966658652e-05,15.0,4.400000034365803e-05,4.199999966658652e-05,4.3000000005122274e-05,1723680000,1FLR-USD
-4.099999932805076e-05,334.0,4.3000000005122274e-05,4.199999966658652e-05,4.199999966658652e-05,1723766400,1FLR-USD
-4.199999966658652e-05,43.0,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1723852800,1FLR-USD
-4.199999966658652e-05,8.0,4.3000000005122274e-05,4.3000000005122274e-05,4.199999966658652e-05,1723939200,1FLR-USD
-4.199999966658652e-05,189.0,4.400000034365803e-05,4.400000034365803e-05,4.3000000005122274e-05,1724025600,1FLR-USD
-4.3000000005122274e-05,431.0,4.8000001697801054e-05,4.8000001697801054e-05,4.400000034365803e-05,1724112000,1FLR-USD
-4.70000013592653e-05,178.0,5.199999941396527e-05,5.199999941396527e-05,4.8000001697801054e-05,1724198400,1FLR-USD
-4.999999873689376e-05,89.0,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,1724284800,1FLR-USD
-4.999999873689376e-05,254.0,5.299999975250103e-05,5.299999975250103e-05,5.199999941396527e-05,1724371200,1FLR-USD
-4.999999873689376e-05,872.0,5.8000001445179805e-05,5.500000042957254e-05,5.299999975250103e-05,1724457600,1FLR-USD
-5.099999907542952e-05,294.0,5.500000042957254e-05,5.299999975250103e-05,5.500000042957254e-05,1724544000,1FLR-USD
-4.8999998398358e-05,259.0,5.299999975250103e-05,4.8999998398358e-05,5.299999975250103e-05,1724630400,1FLR-USD
-4.600000102072954e-05,218.0,4.999999873689376e-05,4.600000102072954e-05,4.8999998398358e-05,1724716800,1FLR-USD
-4.199999966658652e-05,79.0,4.600000102072954e-05,4.3000000005122274e-05,4.600000102072954e-05,1724803200,1FLR-USD
-3.899999865097925e-05,334.0,4.400000034365803e-05,3.899999865097925e-05,4.3000000005122274e-05,1724889600,1FLR-USD
-3.7999998312443495e-05,141.0,3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,1724976000,1FLR-USD
-3.899999865097925e-05,125.0,3.9999998989515007e-05,3.9999998989515007e-05,3.899999865097925e-05,1725062400,1FLR-USD
-3.899999865097925e-05,83.0,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1725148800,1FLR-USD
-3.899999865097925e-05,10.0,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1725235200,1FLR-USD
-3.899999865097925e-05,30.0,3.9999998989515007e-05,3.899999865097925e-05,3.9999998989515007e-05,1725321600,1FLR-USD
-3.600000127335079e-05,285.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1725408000,1FLR-USD
-3.899999865097925e-05,1.0,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1725494400,1FLR-USD
-3.700000161188655e-05,1.0,3.899999865097925e-05,3.700000161188655e-05,3.899999865097925e-05,1725580800,1FLR-USD
-3.700000161188655e-05,1.0,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,1725667200,1FLR-USD
-3.700000161188655e-05,17.0,3.7999998312443495e-05,3.700000161188655e-05,3.7999998312443495e-05,1725753600,1FLR-USD
-3.700000161188655e-05,36.0,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,1725840000,1FLR-USD
-3.300000025774352e-05,322.0,3.899999865097925e-05,3.400000059627928e-05,3.7999998312443495e-05,1725926400,1FLR-USD
-3.400000059627928e-05,268.0,3.600000127335079e-05,3.600000127335079e-05,3.400000059627928e-05,1726012800,1FLR-USD
-3.099999958067201e-05,480.0,3.600000127335079e-05,3.099999958067201e-05,3.600000127335079e-05,1726099200,1FLR-USD
-3.099999958067201e-05,90.0,3.600000127335079e-05,3.5000000934815034e-05,3.099999958067201e-05,1726185600,1FLR-USD
-3.400000059627928e-05,33.0,3.5000000934815034e-05,3.400000059627928e-05,3.5000000934815034e-05,1726272000,1FLR-USD
-3.300000025774352e-05,44.0,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,1726358400,1FLR-USD
-3.099999958067201e-05,42.0,3.300000025774352e-05,3.199999991920777e-05,3.300000025774352e-05,1726444800,1FLR-USD
-3.199999991920777e-05,259.0,3.400000059627928e-05,3.300000025774352e-05,3.199999991920777e-05,1726531200,1FLR-USD
-3.300000025774352e-05,52.0,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,1726617600,1FLR-USD
-3.400000059627928e-05,700.0,3.9999998989515007e-05,3.5000000934815034e-05,3.400000059627928e-05,1726704000,1FLR-USD
-3.5000000934815034e-05,37.0,3.700000161188655e-05,3.600000127335079e-05,3.5000000934815034e-05,1726790400,1FLR-USD
-3.600000127335079e-05,24.0,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1726876800,1FLR-USD
-3.5000000934815034e-05,39.0,3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,1726963200,1FLR-USD
-3.5000000934815034e-05,18.0,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,1727049600,1FLR-USD
-3.5000000934815034e-05,488.0,3.899999865097925e-05,3.899999865097925e-05,3.600000127335079e-05,1727136000,1FLR-USD
-3.899999865097925e-05,79.0,4.099999932805076e-05,4.099999932805076e-05,3.899999865097925e-05,1727222400,1FLR-USD
-4.099999932805076e-05,420.0,4.5000000682193786e-05,4.099999932805076e-05,4.099999932805076e-05,1727308800,1FLR-USD
-4.099999932805076e-05,63.0,4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,1727395200,1FLR-USD
-3.600000127335079e-05,766.0,4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,1727481600,1FLR-USD
-3.899999865097925e-05,82.0,4.099999932805076e-05,3.9999998989515007e-05,4.099999932805076e-05,1727568000,1FLR-USD
-3.600000127335079e-05,157.0,3.9999998989515007e-05,3.600000127335079e-05,3.9999998989515007e-05,1727654400,1FLR-USD
-3.400000059627928e-05,19.0,3.600000127335079e-05,3.400000059627928e-05,3.600000127335079e-05,1727740800,1FLR-USD
-3.300000025774352e-05,32.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1727827200,1FLR-USD
-3.300000025774352e-05,30.0,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,1727913600,1FLR-USD
-3.300000025774352e-05,243.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1728000000,1FLR-USD
-3.400000059627928e-05,207.0,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,1728086400,1FLR-USD
-3.400000059627928e-05,20.0,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,1728172800,1FLR-USD
-3.300000025774352e-05,272.0,3.5000000934815034e-05,3.300000025774352e-05,3.5000000934815034e-05,1728259200,1FLR-USD
-2.999999924213625e-05,321.0,3.300000025774352e-05,3.099999958067201e-05,3.300000025774352e-05,1728345600,1FLR-USD
-2.999999924213625e-05,10.0,3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,1728432000,1FLR-USD
-2.700000004551839e-05,331.0,2.999999924213625e-05,2.8000000384054147e-05,2.999999924213625e-05,1728518400,1FLR-USD
-2.8000000384054147e-05,325.0,3.199999991920777e-05,3.099999958067201e-05,2.8000000384054147e-05,1728604800,1FLR-USD
-3.099999958067201e-05,342.0,3.400000059627928e-05,3.400000059627928e-05,3.099999958067201e-05,1728691200,1FLR-USD
-3.300000025774352e-05,94.0,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,1728777600,1FLR-USD
-3.300000025774352e-05,32.0,3.5000000934815034e-05,3.5000000934815034e-05,3.300000025774352e-05,1728864000,1FLR-USD
-3.199999991920777e-05,324.0,3.600000127335079e-05,3.300000025774352e-05,3.5000000934815034e-05,1728950400,1FLR-USD
-3.099999958067201e-05,367.0,3.300000025774352e-05,3.199999991920777e-05,3.300000025774352e-05,1729036800,1FLR-USD
-3.199999991920777e-05,319.0,3.400000059627928e-05,3.300000025774352e-05,3.199999991920777e-05,1729123200,1FLR-USD
-2.5999999706982635e-05,1215.0,3.400000059627928e-05,2.9000000722589903e-05,3.300000025774352e-05,1729209600,1FLR-USD
-2.9000000722589903e-05,150.0,3.099999958067201e-05,2.999999924213625e-05,2.9000000722589903e-05,1729296000,1FLR-USD
-2.999999924213625e-05,12.0,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,1729382400,1FLR-USD
-3.099999958067201e-05,46.0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1729468800,1FLR-USD
-2.499999936844688e-05,349.0,3.099999958067201e-05,2.5999999706982635e-05,3.099999958067201e-05,1729555200,1FLR-USD
-2.499999936844688e-05,384.0,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,1729641600,1FLR-USD
-2.5999999706982635e-05,162.0,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,1729728000,1FLR-USD
-2.4000000848900527e-05,131.0,2.700000004551839e-05,2.4000000848900527e-05,2.700000004551839e-05,1729814400,1FLR-USD
-2.200000017182901e-05,304.0,2.4000000848900527e-05,2.200000017182901e-05,2.4000000848900527e-05,1729900800,1FLR-USD
-2.200000017182901e-05,74.0,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,1729987200,1FLR-USD
-2.200000017182901e-05,211.0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1730073600,1FLR-USD
-2.200000017182901e-05,172.0,2.4000000848900527e-05,2.200000017182901e-05,2.300000051036477e-05,1730160000,1FLR-USD
-2.099999983329326e-05,114.0,2.300000051036477e-05,2.099999983329326e-05,2.300000051036477e-05,1730246400,1FLR-USD
-1.4000000192027072e-05,2294.0,2.099999983329326e-05,1.4999999621068127e-05,2.099999983329326e-05,1730332800,1FLR-USD
-7.000000096013537e-06,1906.0,1.4999999621068127e-05,9.000000318337698e-06,1.4999999621068127e-05,1730419200,1FLR-USD
-9.000000318337698e-06,699.0,1.2999999853491316e-05,1.2999999853491316e-05,9.000000318337698e-06,1730505600,1FLR-USD
-1.1000000085914508e-05,280.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1730592000,1FLR-USD
-1.2000000424450263e-05,0.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2999999853491316e-05,1730678400,1FLR-USD
-1.2000000424450263e-05,72.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1730764800,1FLR-USD
-1.2999999853491316e-05,192.0,1.4999999621068127e-05,1.4999999621068127e-05,1.2999999853491316e-05,1730851200,1FLR-USD
-1.2000000424450263e-05,1410.0,1.700000029813964e-05,1.4000000192027072e-05,1.4999999621068127e-05,1730937600,1FLR-USD
-1.4000000192027072e-05,593.0,1.8999999156221747e-05,1.8999999156221747e-05,1.4000000192027072e-05,1731024000,1FLR-USD
-1.4000000192027072e-05,491.0,1.8999999156221747e-05,1.4999999621068127e-05,1.8999999156221747e-05,1731110400,1FLR-USD
-1.4999999621068127e-05,205.0,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1731196800,1FLR-USD
-1.5999999959603883e-05,436.0,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1731283200,1FLR-USD
-1.4999999621068127e-05,96.0,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1731369600,1FLR-USD
-1.1000000085914508e-05,558.0,1.5999999959603883e-05,1.2000000424450263e-05,1.5999999959603883e-05,1731456000,1FLR-USD
-1.2000000424450263e-05,194.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1731542400,1FLR-USD
-9.000000318337698e-06,503.0,1.2000000424450263e-05,9.000000318337698e-06,1.2000000424450263e-05,1731628800,1FLR-USD
-7.999999979801942e-06,2009.0,1.4000000192027072e-05,1.2999999853491316e-05,7.999999979801942e-06,1731715200,1FLR-USD
-1.2000000424450263e-05,355.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2999999853491316e-05,1731801600,1FLR-USD
-1.2000000424450263e-05,93.0,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1731888000,1FLR-USD
-1.2000000424450263e-05,33.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2999999853491316e-05,1731974400,1FLR-USD
-1.2000000424450263e-05,74.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1732060800,1FLR-USD
-1.2000000424450263e-05,82.0,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1732147200,1FLR-USD
-1.2000000424450263e-05,427.0,1.5999999959603883e-05,1.5999999959603883e-05,1.2000000424450263e-05,1732233600,1FLR-USD
-1.5999999959603883e-05,415.0,2.099999983329326e-05,1.9999999494757503e-05,1.5999999959603883e-05,1732320000,1FLR-USD
-1.8999999156221747e-05,486.0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1732406400,1FLR-USD
-1.5999999959603883e-05,479.0,2.099999983329326e-05,1.5999999959603883e-05,2.099999983329326e-05,1732492800,1FLR-USD
-1.1000000085914508e-05,816.0,1.5999999959603883e-05,1.2999999853491316e-05,1.5999999959603883e-05,1732579200,1FLR-USD
-1.2999999853491316e-05,441.0,1.5999999959603883e-05,1.5999999959603883e-05,1.2999999853491316e-05,1732665600,1FLR-USD
-1.4999999621068127e-05,567.0,1.8000000636675395e-05,1.700000029813964e-05,1.5999999959603883e-05,1732752000,1FLR-USD
-1.5999999959603883e-05,167.0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1732838400,1FLR-USD
-1.700000029813964e-05,139.0,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1732924800,1FLR-USD
-1.8999999156221747e-05,5099.0,5.500000042957254e-05,5.500000042957254e-05,1.8999999156221747e-05,1733011200,1FLR-USD
-5.299999975250103e-05,2353.0,5.900000178371556e-05,5.900000178371556e-05,5.299999975250103e-05,1733097600,1FLR-USD
-5.8000001445179805e-05,8466.0,9.899999713525176e-05,5.900000178371556e-05,5.900000178371556e-05,1733184000,1FLR-USD
-5.700000110664405e-05,2312.0,6.800000119255856e-05,5.700000110664405e-05,5.900000178371556e-05,1733270400,1FLR-USD
-3.700000161188655e-05,2881.0,5.700000110664405e-05,3.899999865097925e-05,5.700000110664405e-05,1733356800,1FLR-USD
-2.200000017182901e-05,2391.0,3.7999998312443495e-05,2.5999999706982635e-05,3.7999998312443495e-05,1733443200,1FLR-USD
-2.5999999706982635e-05,1824.0,3.9999998989515007e-05,3.700000161188655e-05,2.5999999706982635e-05,1733529600,1FLR-USD
-2.4000000848900527e-05,1620.0,3.700000161188655e-05,2.4000000848900527e-05,3.700000161188655e-05,1733616000,1FLR-USD
-2.099999983329326e-05,276.0,2.499999936844688e-05,2.099999983329326e-05,2.4000000848900527e-05,1733702400,1FLR-USD
-1.9999999494757503e-05,1399.0,3.099999958067201e-05,2.8000000384054147e-05,2.099999983329326e-05,1733788800,1FLR-USD
-2.700000004551839e-05,703.0,3.199999991920777e-05,2.999999924213625e-05,2.8000000384054147e-05,1733875200,1FLR-USD
-2.999999924213625e-05,2547.0,5.199999941396527e-05,4.099999932805076e-05,2.999999924213625e-05,1733961600,1FLR-USD
-3.9999998989515007e-05,461.0,4.400000034365803e-05,4.400000034365803e-05,4.099999932805076e-05,1734048000,1FLR-USD
-4.400000034365803e-05,588.0,4.8000001697801054e-05,4.400000034365803e-05,4.5000000682193786e-05,1734134400,1FLR-USD
-4.400000034365803e-05,336.0,4.600000102072954e-05,4.400000034365803e-05,4.400000034365803e-05,1734220800,1FLR-USD
-4.3000000005122274e-05,74.0,4.400000034365803e-05,4.3000000005122274e-05,4.400000034365803e-05,1734307200,1FLR-USD
-3.700000161188655e-05,355.0,4.3000000005122274e-05,3.700000161188655e-05,4.3000000005122274e-05,1734393600,1FLR-USD
-3.400000059627928e-05,103.0,3.700000161188655e-05,3.400000059627928e-05,3.700000161188655e-05,1734480000,1FLR-USD
-2.999999924213625e-05,93.0,3.400000059627928e-05,2.999999924213625e-05,3.400000059627928e-05,1734566400,1FLR-USD
-2.9000000722589903e-05,586.0,3.700000161188655e-05,3.700000161188655e-05,2.999999924213625e-05,1734652800,1FLR-USD
-3.700000161188655e-05,1139.0,4.5000000682193786e-05,4.400000034365803e-05,3.700000161188655e-05,1734739200,1FLR-USD
-4.400000034365803e-05,713.0,4.999999873689376e-05,4.5000000682193786e-05,4.400000034365803e-05,1734825600,1FLR-USD
-3.400000059627928e-05,721.0,4.5000000682193786e-05,3.700000161188655e-05,4.5000000682193786e-05,1734912000,1FLR-USD
-3.5000000934815034e-05,830.0,3.9999998989515007e-05,3.9999998989515007e-05,3.700000161188655e-05,1734998400,1FLR-USD
-3.899999865097925e-05,1684.0,4.999999873689376e-05,4.199999966658652e-05,3.9999998989515007e-05,1735084800,1FLR-USD
-3.7999998312443495e-05,1172.0,4.3000000005122274e-05,4.199999966658652e-05,4.199999966658652e-05,1735171200,1FLR-USD
-3.700000161188655e-05,600.0,4.3000000005122274e-05,3.700000161188655e-05,4.199999966658652e-05,1735257600,1FLR-USD
-3.199999991920777e-05,631.0,3.700000161188655e-05,3.5000000934815034e-05,3.700000161188655e-05,1735344000,1FLR-USD
-3.5000000934815034e-05,981.0,3.9999998989515007e-05,3.7999998312443495e-05,3.5000000934815034e-05,1735430400,1FLR-USD
-3.5000000934815034e-05,196.0,3.7999998312443495e-05,3.5000000934815034e-05,3.7999998312443495e-05,1735516800,1FLR-USD
-3.5000000934815034e-05,768.0,3.9999998989515007e-05,3.7999998312443495e-05,3.5000000934815034e-05,1735603200,1FLR-USD
-3.700000161188655e-05,1128.0,4.400000034365803e-05,4.099999932805076e-05,3.7999998312443495e-05,1735689600,1FLR-USD
-4.099999932805076e-05,803.0,4.400000034365803e-05,4.400000034365803e-05,4.099999932805076e-05,1735776000,1FLR-USD
-4.3000000005122274e-05,1212.0,5.299999975250103e-05,5.299999975250103e-05,4.400000034365803e-05,1735862400,1FLR-USD
-5.299999975250103e-05,2364.0,6.500000017695129e-05,5.299999975250103e-05,5.299999975250103e-05,1735948800,1FLR-USD
-5.199999941396527e-05,1740.0,6.399999983841553e-05,6.399999983841553e-05,5.299999975250103e-05,1736035200,1FLR-USD
-6.399999983841553e-05,1097.0,7.100000220816582e-05,6.70000008540228e-05,6.399999983841553e-05,1736121600,1FLR-USD
-5.500000042957254e-05,596.0,6.70000008540228e-05,5.500000042957254e-05,6.70000008540228e-05,1736208000,1FLR-USD
-5.199999941396527e-05,2440.0,7.300000288523734e-05,7.200000254670158e-05,5.500000042957254e-05,1736294400,1FLR-USD
-3.5000000934815034e-05,4725.0,7.200000254670158e-05,4.5000000682193786e-05,7.200000254670158e-05,1736380800,1FLR-USD
-4.5000000682193786e-05,274.0,4.70000013592653e-05,4.70000013592653e-05,4.5000000682193786e-05,1736467200,1FLR-USD
-4.400000034365803e-05,198.0,4.70000013592653e-05,4.5000000682193786e-05,4.70000013592653e-05,1736553600,1FLR-USD
-4.5000000682193786e-05,3801.0,8.199999865610152e-05,4.8999998398358e-05,4.5000000682193786e-05,1736640000,1FLR-USD
-4.70000013592653e-05,484.0,4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,1736726400,1FLR-USD
-4.999999873689376e-05,93.0,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,1736812800,1FLR-USD
-4.8999998398358e-05,199.0,5.299999975250103e-05,5.299999975250103e-05,4.999999873689376e-05,1736899200,1FLR-USD
-5.199999941396527e-05,78.0,5.400000009103678e-05,5.299999975250103e-05,5.299999975250103e-05,1736985600,1FLR-USD
-5.099999907542952e-05,120.0,5.600000076810829e-05,5.500000042957254e-05,5.299999975250103e-05,1737072000,1FLR-USD
-4.999999873689376e-05,73.0,5.500000042957254e-05,4.999999873689376e-05,5.500000042957254e-05,1737158400,1FLR-USD
-4.400000034365803e-05,280.0,5.099999907542952e-05,4.400000034365803e-05,4.999999873689376e-05,1737244800,1FLR-USD
-3.9999998989515007e-05,286.0,4.600000102072954e-05,3.9999998989515007e-05,4.400000034365803e-05,1737331200,1FLR-USD
-3.600000127335079e-05,390.0,3.9999998989515007e-05,3.7999998312443495e-05,3.9999998989515007e-05,1737417600,1FLR-USD
-3.7999998312443495e-05,70.0,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,1737504000,1FLR-USD
-3.600000127335079e-05,69.0,3.7999998312443495e-05,3.600000127335079e-05,3.7999998312443495e-05,1737590400,1FLR-USD
-3.400000059627928e-05,153.0,3.700000161188655e-05,3.400000059627928e-05,3.600000127335079e-05,1737676800,1FLR-USD
-3.400000059627928e-05,10.0,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,1737763200,1FLR-USD
-3.099999958067201e-05,242.0,3.400000059627928e-05,3.199999991920777e-05,3.400000059627928e-05,1737849600,1FLR-USD
-2.8000000384054147e-05,222.0,3.199999991920777e-05,2.999999924213625e-05,3.199999991920777e-05,1737936000,1FLR-USD
-2.8000000384054147e-05,77.0,2.999999924213625e-05,2.8000000384054147e-05,2.999999924213625e-05,1738022400,1FLR-USD
-2.700000004551839e-05,94.0,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,1738108800,1FLR-USD
-2.700000004551839e-05,88.0,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,1738195200,1FLR-USD
-2.5999999706982635e-05,1047.0,2.9000000722589903e-05,2.5999999706982635e-05,2.9000000722589903e-05,1738281600,1FLR-USD
-2.499999936844688e-05,91.0,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,1738368000,1FLR-USD
-2.099999983329326e-05,321.0,2.499999936844688e-05,2.099999983329326e-05,2.499999936844688e-05,1738454400,1FLR-USD
-1.8999999156221747e-05,121.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,1738540800,1FLR-USD
-2.099999983329326e-05,33.0,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,1738627200,1FLR-USD
-2.099999983329326e-05,18.0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1738713600,1FLR-USD
-1.9999999494757503e-05,26.0,2.200000017182901e-05,1.9999999494757503e-05,2.099999983329326e-05,1738800000,1FLR-USD
-1.8999999156221747e-05,166.0,2.200000017182901e-05,1.8999999156221747e-05,1.9999999494757503e-05,1738886400,1FLR-USD
-1.8999999156221747e-05,33.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1738972800,1FLR-USD
-1.9999999494757503e-05,192.0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1739059200,1FLR-USD
-1.9999999494757503e-05,16.0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1739145600,1FLR-USD
-1.9999999494757503e-05,230.0,2.200000017182901e-05,1.9999999494757503e-05,2.099999983329326e-05,1739232000,1FLR-USD
-1.9999999494757503e-05,544.0,2.499999936844688e-05,2.499999936844688e-05,1.9999999494757503e-05,1739318400,1FLR-USD
-1.9999999494757503e-05,359.0,2.499999936844688e-05,1.9999999494757503e-05,2.499999936844688e-05,1739404800,1FLR-USD
-1.9999999494757503e-05,307.0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1739491200,1FLR-USD
-2.099999983329326e-05,69.0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1739577600,1FLR-USD
-1.9999999494757503e-05,130.0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1739664000,1FLR-USD
-1.9999999494757503e-05,103.0,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,1739750400,1FLR-USD
-1.8999999156221747e-05,151.0,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1739836800,1FLR-USD
-1.8999999156221747e-05,415.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1739923200,1FLR-USD
-1.9999999494757503e-05,68.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1740009600,1FLR-USD
-1.8999999156221747e-05,176.0,2.099999983329326e-05,1.8999999156221747e-05,1.9999999494757503e-05,1740096000,1FLR-USD
-1.8999999156221747e-05,20.0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1740182400,1FLR-USD
-1.9999999494757503e-05,9.0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1740268800,1FLR-USD
-1.700000029813964e-05,464.0,1.9999999494757503e-05,1.8000000636675395e-05,1.9999999494757503e-05,1740355200,1FLR-USD
-1.700000029813964e-05,73.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1740441600,1FLR-USD
-1.8000000636675395e-05,0.0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1740528000,1FLR-USD
-1.8000000636675395e-05,233.0,2.099999983329326e-05,2.099999983329326e-05,1.8000000636675395e-05,1740614400,1FLR-USD
-1.9999999494757503e-05,302.0,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,1740700800,1FLR-USD
-1.9999999494757503e-05,221.0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1740787200,1FLR-USD
-2.200000017182901e-05,116.0,2.4000000848900527e-05,2.300000051036477e-05,2.200000017182901e-05,1740873600,1FLR-USD
-2.200000017182901e-05,24.0,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,1740960000,1FLR-USD
-1.8000000636675395e-05,0.0,2.200000017182901e-05,1.8999999156221747e-05,2.200000017182901e-05,1741046400,1FLR-USD
-1.2999999853491316e-05,1580.0,1.9999999494757503e-05,1.4999999621068127e-05,1.8999999156221747e-05,1741132800,1FLR-USD
-1.2999999853491316e-05,0.0,1.4999999621068127e-05,1.2999999853491316e-05,1.4999999621068127e-05,1741219200,1FLR-USD
-1.999999994950485e-06,0.0,1.2999999853491316e-05,3.999999989900971e-06,1.2999999853491316e-05,1741305600,1FLR-USD
-3.000000106112566e-06,1040.0,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,1741392000,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1741478400,1FLR-USD
-1.999999994950485e-06,724.0,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1741564800,1FLR-USD
-9.999999974752427e-07,1124.0,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,1741651200,1FLR-USD
-9.999999974752427e-07,352.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1741737600,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1741824000,1FLR-USD
-9.999999974752427e-07,0.0,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1741910400,1FLR-USD
-9.999999974752427e-07,557.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,1741996800,1FLR-USD
-1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1742083200,1FLR-USD
-1.999999994950485e-06,33.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1742169600,1FLR-USD
-1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1742256000,1FLR-USD
-1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1742342400,1FLR-USD
-1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1742428800,1FLR-USD
-1.999999994950485e-06,104.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1742515200,1FLR-USD
-1.999999994950485e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1742601600,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1742688000,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1742774400,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1742860800,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1742947200,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1743033600,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1743120000,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1743206400,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1743292800,1FLR-USD
-3.000000106112566e-06,66.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1743379200,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1743465600,1FLR-USD
-3.000000106112566e-06,188.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1743552000,1FLR-USD
-3.000000106112566e-06,99.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1743638400,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1743724800,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1743811200,1FLR-USD
-3.000000106112566e-06,4.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1743897600,1FLR-USD
-1.999999994950485e-06,200.0,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1743984000,1FLR-USD
-1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1744070400,1FLR-USD
-1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1744156800,1FLR-USD
-1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1744243200,1FLR-USD
-9.999999974752427e-07,851.0,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,1744329600,1FLR-USD
-9.999999974752427e-07,569.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,1744416000,1FLR-USD
-9.999999974752427e-07,35.0,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,1744502400,1FLR-USD
-9.999999974752427e-07,0.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,1744588800,1FLR-USD
-9.999999974752427e-07,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1744675200,1FLR-USD
-1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1744761600,1FLR-USD
-1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1744848000,1FLR-USD
-1.999999994950485e-06,455.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1744934400,1FLR-USD
-1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1745020800,1FLR-USD
-1.999999994950485e-06,380.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1745107200,1FLR-USD
-3.000000106112566e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,1745193600,1FLR-USD
-3.000000106112566e-06,0.0,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,1745280000,1FLR-USD
-3.000000106112566e-06,184.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,1745366400,1FLR-USD
-3.999999989900971e-06,74.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1745452800,1FLR-USD
-3.000000106112566e-06,713.0,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,1745539200,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1745625600,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1745712000,1FLR-USD
-3.000000106112566e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,1745798400,1FLR-USD
-3.000000106112566e-06,2454.0,1.4000000192027072e-05,3.999999989900971e-06,3.999999989900971e-06,1745884800,1FLR-USD
-3.999999989900971e-06,697.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1745971200,1FLR-USD
-3.000000106112566e-06,0.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1746057600,1FLR-USD
-3.999999989900971e-06,247.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1746144000,1FLR-USD
-3.000000106112566e-06,296.0,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,1746230400,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1746316800,1FLR-USD
-3.000000106112566e-06,70.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1746403200,1FLR-USD
-3.000000106112566e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,1746489600,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1746576000,1FLR-USD
-3.000000106112566e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1746662400,1FLR-USD
-3.999999989900971e-06,39.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1746748800,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1746835200,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1746921600,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1747008000,1FLR-USD
-3.999999989900971e-06,37.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1747094400,1FLR-USD
-3.000000106112566e-06,0.0,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,1747180800,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1747267200,1FLR-USD
-3.000000106112566e-06,107.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1747353600,1FLR-USD
-3.000000106112566e-06,34.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1747440000,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1747526400,1FLR-USD
-3.000000106112566e-06,135.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1747612800,1FLR-USD
-3.000000106112566e-06,0.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1747699200,1FLR-USD
-3.000000106112566e-06,226.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,1747785600,1FLR-USD
-3.999999989900971e-06,0.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1747872000,1FLR-USD
-3.999999989900971e-06,0.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1747958400,1FLR-USD
-3.000000106112566e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1748044800,1FLR-USD
-3.000000106112566e-06,118.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1748131200,1FLR-USD
-3.000000106112566e-06,0.0,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,1748217600,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1748304000,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1748390400,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1748476800,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1748563200,1FLR-USD
-3.000000106112566e-06,42.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1748649600,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1748736000,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1748822400,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1748908800,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1748995200,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1749081600,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1749168000,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1749254400,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1749340800,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1749427200,1FLR-USD
-3.000000106112566e-06,41.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1749513600,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1749600000,1FLR-USD
-3.000000106112566e-06,1665.0,6.000000212225132e-06,3.000000106112566e-06,3.000000106112566e-06,1749686400,1FLR-USD
-3.000000106112566e-06,0.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1749772800,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1749859200,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1749945600,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1750032000,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1750118400,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1750204800,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1750291200,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1750377600,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1750464000,1FLR-USD
-1.999999994950485e-06,0.0,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1750550400,1FLR-USD
-1.999999994950485e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1750636800,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1750723200,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1750809600,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1750896000,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1750982400,1FLR-USD
-3.000000106112566e-06,3.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1751068800,1FLR-USD
-3.000000106112566e-06,74.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1751155200,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1751241600,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1751328000,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1751414400,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1751500800,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1751587200,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1751673600,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1751760000,1FLR-USD
-3.000000106112566e-06,0.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1751846400,1FLR-USD
-3.000000106112566e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,1751932800,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1752019200,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1752105600,1FLR-USD
-3.999999989900971e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,1752192000,1FLR-USD
-3.999999989900971e-06,0.0,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,1752278400,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1752364800,1FLR-USD
-3.999999989900971e-06,2.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1752451200,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1752537600,1FLR-USD
-3.999999989900971e-06,61.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1752624000,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1752710400,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1752796800,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1752883200,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1752969600,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1753056000,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1753142400,1FLR-USD
-3.000000106112566e-06,0.0,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,1753228800,1FLR-USD
-3.000000106112566e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,1753315200,1FLR-USD
-3.000000106112566e-06,0.0,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,1753401600,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1753488000,1FLR-USD
-3.000000106112566e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,1753574400,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1753660800,1FLR-USD
-3.000000106112566e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1753747200,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1753833600,1FLR-USD
-3.000000106112566e-06,6.0,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,1753920000,1FLR-USD
-3.000000106112566e-06,3.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1754006400,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1754092800,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1754179200,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1754265600,1FLR-USD
-3.000000106112566e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,1754352000,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1754438400,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1754524800,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1754611200,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1754697600,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1754784000,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1754870400,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1754956800,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1755043200,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1755129600,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1755216000,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1755302400,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1755388800,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1755475200,1FLR-USD
-3.999999989900971e-06,0.0,9.000000318337698e-06,3.999999989900971e-06,3.999999989900971e-06,1755561600,1FLR-USD
-3.999999989900971e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,1755648000,1FLR-USD
-4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1755734400,1FLR-USD
-3.999999989900971e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1755820800,1FLR-USD
-4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1755907200,1FLR-USD
-3.999999989900971e-06,1707.0,7.999999979801942e-06,4.999999873689376e-06,4.999999873689376e-06,1755993600,1FLR-USD
-3.999999989900971e-06,571.0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1756080000,1FLR-USD
-4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1756166400,1FLR-USD
-4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1756252800,1FLR-USD
-3.000000106112566e-06,1013.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1756339200,1FLR-USD
-3.999999989900971e-06,0.0,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,1756425600,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1756512000,1FLR-USD
-3.999999989900971e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,1756598400,1FLR-USD
-4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1756684800,1FLR-USD
-4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1756771200,1FLR-USD
-4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1756857600,1FLR-USD
-3.999999989900971e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1756944000,1FLR-USD
-4.999999873689376e-06,23.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1757030400,1FLR-USD
-4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1757116800,1FLR-USD
-4.999999873689376e-06,56.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1757203200,1FLR-USD
-3.999999989900971e-06,0.0,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,1757289600,1FLR-USD
-3.999999989900971e-06,139.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1757376000,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1757462400,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1757548800,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1757635200,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1757721600,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1757808000,1FLR-USD
-3.000000106112566e-06,543.0,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,1757894400,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1757980800,1FLR-USD
-3.000000106112566e-06,185.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758067200,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758153600,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758240000,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758326400,1FLR-USD
-3.000000106112566e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,1758412800,1FLR-USD
-3.000000106112566e-06,0.0,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,1758499200,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758585600,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1758672000,1FLR-USD
-3.000000106112566e-06,0.0,4.999999873689376e-06,3.999999989900971e-06,3.000000106112566e-06,1758758400,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1758844800,1FLR-USD
-3.999999989900971e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,1758931200,1FLR-USD
-3.999999989900971e-06,0.0,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,1759017600,1FLR-USD
-3.000000106112566e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,1759104000,1FLR-USD
-3.999999989900971e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1759190400,1FLR-USD
-4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1759276800,1FLR-USD
-3.999999989900971e-06,0.0,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,1759363200,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1759449600,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1759536000,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1759622400,1FLR-USD
-3.999999989900971e-06,0.0,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1759708800,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1759795200,1FLR-USD
-3.999999989900971e-06,58.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1759881600,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1759968000,1FLR-USD
-3.000000106112566e-06,24.0,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,1760054400,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1760140800,1FLR-USD
-3.000000106112566e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,1760227200,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1760313600,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1760400000,1FLR-USD
-3.000000106112566e-06,0.0,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,1760486400,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1760572800,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1760659200,1FLR-USD
-3.000000106112566e-06,0.0,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1760745600,1FLR-USD
-3.000000106112566e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,1760832000,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1760918400,1FLR-USD
-3.000000106112566e-06,0.0,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,1761004800,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1761091200,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1761177600,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1761264000,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1761350400,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1761436800,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1761523200,1FLR-USD
-3.000000106112566e-06,281.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1761609600,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1761696000,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1761782400,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1761868800,1FLR-USD
-3.000000106112566e-06,15.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1761955200,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1762041600,1FLR-USD
-1.999999994950485e-06,0.0,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1762128000,1FLR-USD
-1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762214400,1FLR-USD
-1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762300800,1FLR-USD
-1.999999994950485e-06,55.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762387200,1FLR-USD
-1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762473600,1FLR-USD
-1.999999994950485e-06,19.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762560000,1FLR-USD
-1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762646400,1FLR-USD
-1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762732800,1FLR-USD
-1.999999994950485e-06,0.0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1762819200,1FLR-USD
-1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762905600,1FLR-USD
-1.999999994950485e-06,48.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1762992000,1FLR-USD
-1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1763078400,1FLR-USD
-1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1763164800,1FLR-USD
-1.999999994950485e-06,66.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1763251200,1FLR-USD
-1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1763337600,1FLR-USD
-1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1763424000,1FLR-USD
-1.999999994950485e-06,53.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1763510400,1FLR-USD
-1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1763596800,1FLR-USD
-9.999999974752427e-07,0.0,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,1763683200,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763769600,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763856000,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763942400,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764028800,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764115200,1FLR-USD
-9.999999974752427e-07,1.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764201600,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764288000,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764374400,1FLR-USD
-9.999999974752427e-07,16.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,1764460800,1FLR-USD
-9.999999974752427e-07,0.0,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,1764547200,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764633600,1FLR-USD
-9.999999974752427e-07,0.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,1764720000,1FLR-USD
-1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1764806400,1FLR-USD
-1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1764892800,1FLR-USD
-9.999999974752427e-07,0.0,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,1764979200,1FLR-USD
-9.999999974752427e-07,33.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765065600,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765152000,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765238400,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765324800,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765411200,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765497600,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765584000,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765670400,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765756800,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765843200,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765929600,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766016000,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766102400,1FLR-USD
-9.999999974752427e-07,0.0,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,1766188800,1FLR-USD
-1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1766275200,1FLR-USD
-1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1766361600,1FLR-USD
-1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1766448000,1FLR-USD
-1.999999994950485e-06,0.0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1766534400,1FLR-USD
-9.999999974752427e-07,0.0,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,1766620800,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766707200,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766793600,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766880000,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766966400,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767052800,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767139200,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767225600,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767312000,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767398400,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767484800,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767571200,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767657600,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767744000,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767830400,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767916800,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768003200,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768089600,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768176000,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768262400,1FLR-USD
-9.999999974752427e-07,0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768348800,1FLR-USD
-9.999999974752427e-07,0.0,6.000000212225132e-06,4.999999873689376e-06,9.999999974752427e-07,1768435200,1FLR-USD
-4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1768521600,1FLR-USD
-4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1768608000,1FLR-USD
-4.999999873689376e-06,0.0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1768694400,1FLR-USD
-3.999999989900971e-06,0.0,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,1768780800,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1768867200,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1768953600,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1769040000,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1769126400,1FLR-USD
-3.999999989900971e-06,14.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1769212800,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1769299200,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1769385600,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1769472000,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1769558400,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1769644800,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1769731200,1FLR-USD
-3.000000106112566e-06,0.0,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,1769817600,1FLR-USD
-3.000000106112566e-06,3.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1769904000,1FLR-USD
-3.000000106112566e-06,3.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1769990400,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1770076800,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1770163200,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1770249600,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1770336000,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1770422400,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1770508800,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1770595200,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1770681600,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1770768000,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1770854400,1FLR-USD
-3.000000106112566e-06,0.0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1770940800,1FLR-USD
-3.000000106112566e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,1771027200,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771113600,1FLR-USD
-3.999999989900971e-06,4.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771200000,1FLR-USD
-3.999999989900971e-06,0.0,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1771286400,1FLR-USD
-3.648148776846938e-06,3.0,3.648148776846938e-06,3.648148776846938e-06,3.648148776846938e-06,1771454640,1FLR-USD
-0.0034509999677538,31376915.0,0.007499000057578,0.0062110000289976,0.006624000146985,1759449600,138565-USD
-0.0017180000431835,9598473.0,0.0080150002613663,0.0021750000305473,0.0061829998157918,1759536000,138565-USD
-0.0014700000174343,4229687.0,0.0034539999905973,0.0028419999871402,0.0021750000305473,1759622400,138565-USD
-0.0023280000314116,6303120.0,0.0044060000218451,0.0031290000770241,0.0028419999871402,1759708800,138565-USD
-0.0022330000065267,10453516.0,0.0072969999164342,0.004672999959439,0.0031640001107007,1759795200,138565-USD
-0.0027960001025348,7728364.0,0.0060669998638331,0.0038030000869184,0.0046859998255968,1759881600,138565-USD
-0.0010450000409036,3598286.0,0.0040810001082718,0.0010789999505504,0.003794000018388,1759968000,138565-USD
-0.0004640000115614,1486178.0,0.0014420000370591,0.0005740000051446,0.0010550000006332,1760054400,138565-USD
-0.0004809999954886,703529.0,0.0009110000100918,0.0007539999787695,0.0005740000051446,1760140800,138565-USD
-0.0006990000256337,1326379.0,0.0016319999704137,0.0012779999524354,0.0007489999989047,1760227200,138565-USD
-0.0008839999791234,1046530.0,0.0016860000323504,0.0011060000397264,0.0012700000079348,1760313600,138565-USD
-0.0006919999723322,727316.0,0.0016390000237151,0.0012750000460073,0.0011060000397264,1760400000,138565-USD
-0.000648999994155,1036653.0,0.0015389999607577,0.0007600000244565,0.0012750000460073,1760486400,138565-USD
-0.0006869999924674,550713.0,0.0009250000002793,0.0007190000033006,0.0007600000244565,1760572800,138565-USD
-0.0005910000181756,333198.0,0.0009159999899566,0.0006360000115819,0.0007190000033006,1760659200,138565-USD
-0.000508000026457,165437.0,0.0007089999853633,0.0005680000176653,0.0006350000039674,1760745600,138565-USD
-0.0004839999892283,190618.0,0.000668000022415,0.0005430000019259,0.0005680000176653,1760832000,138565-USD
-0.0004809999954886,247706.0,0.0006319999811239,0.0005300000193528,0.0005430000019259,1760918400,138565-USD
-0.0003699999942909,144793.0,0.0005409999866969,0.0003790000046137,0.0005290000117383,1761004800,138565-USD
-0.0003250000008847,76078.0,0.0004049999988637,0.0003389999910723,0.0003790000046137,1761091200,138565-USD
-0.0003380000125616,195832.0,0.0005070000188425,0.0004689999914262,0.0003389999910723,1761177600,138565-USD
-0.0002500000118743,227626.0,0.0005119999987073,0.0002690000110305,0.0004689999914262,1761264000,138565-USD
-0.0002650000096764,145908.0,0.0004119999939575,0.0003319999959785,0.0002690000110305,1761350400,138565-USD
-0.0002899999963119,46689.0,0.0003450000076554,0.0003000000142492,0.0003319999959785,1761436800,138565-USD
-0.0002979999990202,40891.0,0.000358999997843,0.0003150000120513,0.0003000000142492,1761523200,138565-USD
-0.0002809999859891,21905.0,0.0003389999910723,0.0002899999963119,0.0003150000120513,1761609600,138565-USD
-0.0002589999930933,52521.0,0.0003060000017285,0.0003009999927598,0.0002899999963119,1761696000,138565-USD
-0.0002570000069681,20636.0,0.0003089999954681,0.0002610000083222,0.0003060000017285,1761782400,138565-USD
-0.0002479999966453,30780.0,0.0003009999927598,0.0002730000123847,0.0002610000083222,1761868800,138565-USD
-0.0002709999971557,24861.0,0.0002979999990202,0.0002819999936036,0.0002730000123847,1761955200,138565-USD
-0.0002549999917391,43558.0,0.000296000012895,0.0002619999868329,0.0002819999936036,1762041600,138565-USD
-0.0001950000005308,27461.0,0.0002650000096764,0.0002070000045932,0.0002629999944474,1762128000,138565-USD
-0.000159999995958,31715.0,0.0002070000045932,0.0001809999957913,0.0002070000045932,1762214400,138565-USD
-0.000172999993083,87697.0,0.0003030000079888,0.0002469999890308,0.0001809999957913,1762300800,138565-USD
-0.0001849999971454,34038.0,0.0002469999890308,0.0002050000039162,0.0002469999890308,1762387200,138565-USD
-0.0001869999978225,10481.0,0.0002300000051036,0.0002260000037495,0.0002050000039162,1762473600,138565-USD
-0.0002039999963017,15811.0,0.000250999990385,0.0002149999927496,0.0002260000037495,1762560000,138565-USD
-0.0002090000052703,11429.0,0.0002300000051036,0.0002169999934267,0.0002149999927496,1762646400,138565-USD
-0.0001970000012079,21414.0,0.0002469999890308,0.0002079999976558,0.0002169999934267,1762732800,138565-USD
-0.0001869999978225,8941.0,0.00021199999901,0.0001889999984996,0.0002079999976558,1762819200,138565-USD
-0.0001789999951142,4856.0,0.0001900000061141,0.0001800000027287,0.0001889999984996,1762905600,138565-USD
-0.0001619999966351,63049.0,0.0002469999890308,0.0001809999957913,0.0001800000027287,1762992000,138565-USD
-0.0001800000027287,77341.0,0.0002360000071348,0.0001809999957913,0.0001820000034058,1763078400,138565-USD
-0.0001670000056037,6746.0,0.0001829999964684,0.0001710000069579,0.0001809999957913,1763164800,138565-USD
-0.0001610000035725,12367.0,0.0001860000047599,0.0001630000042496,0.0001710000069579,1763251200,138565-USD
-0.0001519999932497,4432.0,0.0001690000062808,0.0001550000015413,0.0001630000042496,1763337600,138565-USD
-0.0001320000010309,13336.0,0.0001559999946039,0.0001489999995101,0.0001550000015413,1763424000,138565-USD
-0.0001349999947706,12188.0,0.0001559999946039,0.0001380000030621,0.0001489999995101,1763510400,138565-USD
-9.300000237999484e-05,27629.0,0.0001530000008642,9.999999747378752e-05,0.0001380000030621,1763596800,138565-USD
-8.800000068731606e-05,9808.0,0.0001090000005206,9.100000170292331e-05,9.999999747378752e-05,1763683200,138565-USD
-8.70000003487803e-05,3521.0,9.600000339560212e-05,9.500000305706636e-05,9.100000170292331e-05,1763769600,138565-USD
-7.300000288523734e-05,39400.0,0.0001219999976456,8.499999967170879e-05,9.500000305706636e-05,1763856000,138565-USD
-7.599999662488699e-05,12655.0,9.100000170292331e-05,8.099999831756577e-05,8.499999967170879e-05,1763942400,138565-USD
-7.599999662488699e-05,34833.0,0.0001029999984893,9.40000027185306e-05,8.099999831756577e-05,1764028800,138565-USD
-9.100000170292331e-05,30581.0,0.000146999998833,0.000120999997307,9.40000027185306e-05,1764115200,138565-USD
-9.999999747378752e-05,30257.0,0.0001349999947706,0.0001019999981508,0.000120999997307,1764201600,138565-USD
-0.0001009999978123,11908.0,0.0001180000035674,0.0001110000011976,0.0001019999981508,1764288000,138565-USD
-0.000105999999505,8385.0,0.0001199999969685,0.000108000000182,0.0001110000011976,1764374400,138565-USD
-0.0001069999998435,15102.0,0.0001349999947706,0.0001199999969685,0.000108000000182,1764460800,138565-USD
-9.000000136438757e-05,12355.0,0.0001199999969685,0.0001039999988279,0.0001199999969685,1764547200,138565-USD
-0.0001009999978123,6998.0,0.0001140000022132,0.0001069999998435,0.0001039999988279,1764633600,138565-USD
-0.0001069999998435,193367.0,0.0002760000061243,0.0002629999944474,0.0001069999998435,1764720000,138565-USD
-0.0002430000022286,590187163.0,0.0009050000226125,0.0004710000066552,0.0002619999868329,1764806400,138565-USD
-0.0002809999859891,434087927.0,0.0005300000193528,0.0003429999924264,0.0004710000066552,1764892800,138565-USD
-0.000268000003416,282498937.0,0.0004720000142697,0.0002809999859891,0.0003429999924264,1764979200,138565-USD
-0.0001900000061141,112260918.0,0.0002969999914057,0.0001970000012079,0.0002809999859891,1765065600,138565-USD
-0.0001820000034058,83106661.0,0.0002289999974891,0.0001979999942705,0.0001970000012079,1765152000,138565-USD
-0.000172999993083,42098621.0,0.0001999999949475,0.0001840000040829,0.0001979999942705,1765238400,138565-USD
-0.0001840000040829,108427789.0,0.0002610000083222,0.0002090000052703,0.0001840000040829,1765324800,138565-USD
-0.000172999993083,49174451.0,0.0002589999930933,0.0001869999978225,0.0002090000052703,1765411200,138565-USD
-0.000172999993083,34913371.0,0.0002039999963017,0.0001829999964684,0.0001869999978225,1765497600,138565-USD
-0.0001749999937601,23439078.0,0.0001939999929163,0.0001829999964684,0.0001829999964684,1765584000,138565-USD
-0.0001690000062808,27326923.0,0.0001860000047599,0.0001699999993434,0.0001829999964684,1765670400,138565-USD
-0.0001610000035725,21584675.0,0.0001789999951142,0.0001659999979892,0.0001699999993434,1765756800,138565-USD
-0.0001579999952809,15500224.0,0.0001699999993434,0.0001679999986663,0.0001659999979892,1765843200,138565-USD
-0.0001489999995101,15867861.0,0.0001679999986663,0.0001500000071246,0.0001679999986663,1765929600,138565-USD
-0.0001400000037392,11822160.0,0.0001539999939268,0.0001409999968018,0.0001500000071246,1766016000,138565-USD
-0.0001400000037392,19853804.0,0.0001710000069579,0.0001639999973122,0.0001409999968018,1766102400,138565-USD
-0.0001570000022184,17093348.0,0.0001690000062808,0.0001619999966351,0.0001639999973122,1766188800,138565-USD
-0.0001579999952809,89515614.0,0.0002519999979995,0.0001780000020517,0.0001619999966351,1766275200,138565-USD
-0.0001690000062808,22327218.0,0.0001869999978225,0.0001720000000204,0.0001780000020517,1766361600,138565-USD
-0.0001510000001871,20677336.0,0.0001760000013746,0.0001530000008642,0.0001720000000204,1766448000,138565-USD
-0.0001360000023851,18563085.0,0.0001550000015413,0.0001409999968018,0.0001530000008642,1766534400,138565-USD
-0.0001349999947706,13561221.0,0.000146999998833,0.0001400000037392,0.0001409999968018,1766620800,138565-USD
-0.0001329999940935,19556011.0,0.0001510000001871,0.0001449999981559,0.0001400000037392,1766707200,138565-USD
-0.0001400000037392,16815420.0,0.0001619999966351,0.0001559999946039,0.0001449999981559,1766793600,138565-USD
-0.0001530000008642,11148667.0,0.0001659999979892,0.0001610000035725,0.0001559999946039,1766880000,138565-USD
-0.0001489999995101,14962474.0,0.0001690000062808,0.0001530000008642,0.0001610000035725,1766966400,138565-USD
-0.0001500000071246,32729658.0,0.0001789999951142,0.0001769999944372,0.0001530000008642,1767052800,138565-USD
-0.0001639999973122,20677686.0,0.0001789999951142,0.0001670000056037,0.0001769999944372,1767139200,138565-USD
-0.0001659999979892,29008997.0,0.000201000002562,0.0001920000067912,0.0001670000056037,1767225600,138565-USD
-0.0001590000028954,25879221.0,0.0002019999956246,0.0001829999964684,0.0001920000067912,1767312000,138565-USD
-0.0001100000008591,48466414.0,0.0001840000040829,0.0001659999979892,0.0001829999964684,1767398400,138565-USD
-0.0001579999952809,21130729.0,0.0001860000047599,0.000172999993083,0.0001659999979892,1767484800,138565-USD
-0.0001500000071246,19513837.0,0.0001760000013746,0.000159999995958,0.000172999993083,1767571200,138565-USD
-0.0001500000071246,15747711.0,0.0001630000042496,0.0001550000015413,0.000159999995958,1767657600,138565-USD
-0.0001489999995101,20875017.0,0.0001800000027287,0.0001590000028954,0.0001550000015413,1767744000,138565-USD
-0.0001460000057704,16669561.0,0.0001679999986663,0.0001650000049266,0.0001590000028954,1767830400,138565-USD
-0.000159999995958,21980643.0,0.0001740000006975,0.0001679999986663,0.0001650000049266,1767916800,138565-USD
-0.0001659999979892,65076735.0,0.0002229999954579,0.0002160000003641,0.0001679999986663,1768003200,138565-USD
-0.0001570000022184,41201441.0,0.0002200000017182,0.0001780000020517,0.0002160000003641,1768089600,138565-USD
-0.0001579999952809,23693226.0,0.0001789999951142,0.0001630000042496,0.0001780000020517,1768176000,138565-USD
-0.0001550000015413,15228452.0,0.0001679999986663,0.000159999995958,0.0001630000042496,1768262400,138565-USD
-0.0001530000008642,26751539.0,0.0001710000069579,0.0001579999952809,0.000159999995958,1768348800,138565-USD
-0.0001389999961247,22465771.0,0.0001579999952809,0.0001429999974789,0.0001579999952809,1768435200,138565-USD
-0.0001349999947706,22831821.0,0.0001449999981559,0.0001409999968018,0.0001429999974789,1768521600,138565-USD
-0.0001369999954476,13761112.0,0.0001460000057704,0.0001420000044163,0.0001409999968018,1768608000,138565-USD
-0.0001279999996768,67784702.0,0.0001670000056037,0.0001279999996768,0.0001420000044163,1768694400,138565-USD
-0.0001150000025518,17963114.0,0.0001289999927394,0.00011899999663,0.0001279999996768,1768780800,138565-USD
-0.0001120000015362,13322719.0,0.0001510000001871,0.0001460000057704,0.00011899999663,1768867200,138565-USD
-0.00011899999663,10764539.0,0.0001460000057704,0.00011899999663,0.0001460000057704,1768953600,138565-USD
-0.00011899999663,14414871.0,0.000134000001708,0.0001239999983226,0.00011899999663,1769040000,138565-USD
-0.0001219999976456,18803287.0,0.0001380000030621,0.0001250000059371,0.0001239999983226,1769126400,138565-USD
-0.0001180000035674,9214355.0,0.0001250000059371,0.0001199999969685,0.0001250000059371,1769212800,138565-USD
-0.0001069999998435,7411290.0,0.0001199999969685,0.0001100000008591,0.0001199999969685,1769299200,138565-USD
-0.0001009999978123,9567261.0,0.0001120000015362,0.0001039999988279,0.0001100000008591,1769385600,138565-USD
-0.0001009999978123,12284371.0,0.00011899999663,0.0001100000008591,0.0001039999988279,1769472000,138565-USD
-9.40000027185306e-05,21238364.0,0.0001130000018747,9.600000339560212e-05,0.0001100000008591,1769558400,138565-USD
-9.000000136438757e-05,7014663.0,9.699999645818024e-05,9.200000204145908e-05,9.600000339560212e-05,1769644800,138565-USD
-8.800000068731606e-05,7140466.0,9.200000204145908e-05,9.000000136438757e-05,9.200000204145908e-05,1769731200,138565-USD
-7.999999797903001e-05,7496000.0,9.300000237999484e-05,8.199999865610152e-05,9.000000136438757e-05,1769817600,138565-USD
-8.099999831756577e-05,7902116.0,8.499999967170879e-05,8.299999899463728e-05,8.199999865610152e-05,1769904000,138565-USD
-7.899999764049426e-05,5742629.0,8.70000003487803e-05,8.600000001024455e-05,8.299999899463728e-05,1769990400,138565-USD
-6.600000051548705e-05,10617693.0,8.70000003487803e-05,7.200000254670158e-05,8.600000001024455e-05,1770076800,138565-USD
-7.200000254670158e-05,4473.0,7.899999764049426e-05,7.79999973019585e-05,7.200000254670158e-05,1770163200,138565-USD
-6.399999983841553e-05,0.0,7.79999973019585e-05,6.500000017695129e-05,7.79999973019585e-05,1770249600,138565-USD
-6.0999998822808266e-05,363.0,6.900000153109431e-05,6.800000119255856e-05,6.500000017695129e-05,1770336000,138565-USD
-6.600000051548705e-05,0.0,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,1770422400,138565-USD
-6.70000008540228e-05,0.0,6.900000153109431e-05,6.900000153109431e-05,6.70000008540228e-05,1770508800,138565-USD
-6.600000051548705e-05,1222.0,7.400000322377309e-05,7.300000288523734e-05,6.900000153109431e-05,1770595200,138565-USD
-7.000000186963007e-05,1048.0,7.500000356230885e-05,7.100000220816582e-05,7.300000288523734e-05,1770681600,138565-USD
-6.800000119255856e-05,0.0,7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,1770768000,138565-USD
-6.900000153109431e-05,482.0,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,1770854400,138565-USD
-6.800000119255856e-05,0.0,7.200000254670158e-05,7.200000254670158e-05,7.000000186963007e-05,1770940800,138565-USD
-7.200000254670158e-05,741.0,7.699999696342275e-05,7.699999696342275e-05,7.200000254670158e-05,1771027200,138565-USD
-7.000000186963007e-05,720.0,7.699999696342275e-05,7.000000186963007e-05,7.699999696342275e-05,1771113600,138565-USD
-6.900000153109431e-05,0.0,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,1771200000,138565-USD
-7.000000186963007e-05,1217.0,7.699999696342275e-05,7.500000356230885e-05,7.000000186963007e-05,1771286400,138565-USD
-7.396380533464253e-05,126.0,7.596348586957902e-05,7.396380533464253e-05,7.543798710685223e-05,1771454700,138565-USD
-0.6660900115966797,3026388.0,0.7374889850616455,0.7308080196380615,0.7372609972953796,1617235200,10SET-USD
-0.7321619987487793,6055500.0,1.5917400121688845,1.515820026397705,0.7349990010261536,1617321600,10SET-USD
-1.5177700519561768,12456785.0,2.52868390083313,1.894901990890503,1.5196800231933594,1617408000,10SET-USD
-1.6951709985733032,11536672.0,3.1045820713043213,2.899379014968872,1.8884199857711792,1617494400,10SET-USD
-2.820190906524658,16051682.0,4.262810230255127,3.5781729221343994,2.896328926086426,1617580800,10SET-USD
-2.034212112426758,10988973.0,3.644599914550781,2.3843700885772705,3.580846071243286,1617667200,10SET-USD
-2.171138048171997,5542640.0,3.185986995697021,3.108872890472412,2.38429594039917,1617753600,10SET-USD
-2.544363021850586,3264315.0,3.2551770210266118,2.705497026443481,3.098273992538452,1617840000,10SET-USD
-1.99408495426178,4653402.0,2.7720870971679688,2.144787073135376,2.7050108909606934,1617926400,10SET-USD
-1.6806440353393557,5612356.0,2.44714903831482,2.0993990898132324,2.145206928253174,1618012800,10SET-USD
-2.01244592666626,1894157.0,2.445991039276123,2.078213930130005,2.099735975265503,1618099200,10SET-USD
-2.0052831172943115,1663779.0,2.318331003189087,2.1616079807281494,2.077836036682129,1618185600,10SET-USD
-2.1328699588775635,1685943.0,2.485045909881592,2.295938014984131,2.162231922149658,1618272000,10SET-USD
-2.119237899780273,1490724.0,2.38624906539917,2.356251001358032,2.302661895751953,1618358400,10SET-USD
-2.309838056564331,3595974.0,3.200054883956909,3.187154054641724,2.35652494430542,1618444800,10SET-USD
-2.8733010292053223,5460535.0,3.844940900802612,3.441287040710449,3.184669017791748,1618531200,10SET-USD
-2.922303915023804,2724642.0,3.702824115753174,3.0878729820251465,3.442790031433105,1618617600,10SET-USD
-2.6591219902038574,2764399.0,3.275218963623047,3.0215039253234863,3.085088968276977,1618704000,10SET-USD
-2.5723140239715576,2614954.0,3.054838895797729,2.6649110317230225,3.02361798286438,1618790400,10SET-USD
-2.3110430240631104,3004987.0,2.856523036956787,2.646760940551758,2.676419973373413,1618876800,10SET-USD
-2.1762709617614746,5381712.0,2.9294140338897705,2.617034912109375,2.644287109375,1618963200,10SET-USD
-2.2228870391845703,6765347.0,3.074712038040161,2.6105101108551025,2.620450019836426,1619049600,10SET-USD
-2.215049982070923,5146490.0,3.044920921325684,2.640888929367065,2.60975193977356,1619136000,10SET-USD
-2.558837890625,2088872.0,2.89871597290039,2.691492080688477,2.6419479846954346,1619222400,10SET-USD
-2.64551305770874,2709649.0,3.209414005279541,2.8130478858947754,2.6917989253997803,1619308800,10SET-USD
-2.799385070800781,2299647.0,3.238486051559448,3.058465003967285,2.812627077102661,1619395200,10SET-USD
-2.808156967163086,1871242.0,3.1468279361724854,2.8262269496917725,3.0602080821990967,1619481600,10SET-USD
-2.778135061264038,1131381.0,3.014583110809326,2.910938024520874,2.826225996017456,1619568000,10SET-USD
-2.678709030151367,1440406.0,3.093025922775269,2.754112958908081,2.911001920700073,1619654400,10SET-USD
-1.7702319622039795,3577753.0,2.768734931945801,1.7991329431533811,2.752573013305664,1619740800,10SET-USD
-1.795943021774292,4657257.0,2.270275115966797,1.836859941482544,1.79885995388031,1619827200,10SET-USD
-1.8373039960861208,2392697.0,2.744365930557251,2.26584792137146,1.837306022644043,1619913600,10SET-USD
-2.2696690559387207,1583769.0,2.714306116104126,2.687321901321411,2.3120229244232178,1620000000,10SET-USD
-2.1849639415740967,1360675.0,2.6872429847717285,2.1849639415740967,2.6872429847717285,1620086400,10SET-USD
-2.0346219539642334,1631850.0,2.362410068511963,2.3048200607299805,2.184777021408081,1620172800,10SET-USD
-2.2107810974121094,1705682.0,2.6548891067504883,2.478137969970703,2.3058419227600098,1620259200,10SET-USD
-2.401118040084839,1371202.0,2.634443998336792,2.447884082794189,2.4776010513305664,1620345600,10SET-USD
-2.3413870334625244,1613966.0,3.0505919456481934,2.8926570415496826,2.4487080574035645,1620432000,10SET-USD
-2.673861026763916,2311506.0,3.4041569232940674,2.9327199459075928,2.897130012512207,1620518400,10SET-USD
-2.8086071014404297,1847203.0,3.4898269176483154,2.9649980068206787,2.938114881515503,1620604800,10SET-USD
-2.827934980392456,1473653.0,3.4857959747314453,3.3386149406433105,2.9730019569396973,1620691200,10SET-USD
-2.869147062301636,1705305.0,3.45417594909668,2.869147062301636,3.3401780128479004,1620777600,10SET-USD
-2.6478779315948486,1715761.0,2.991132974624634,2.725626945495605,2.8436529636383057,1620864000,10SET-USD
-2.6307969093322754,4038392.0,3.792195081710816,3.470020055770874,2.730302095413208,1620950400,10SET-USD
-3.017712116241455,2260690.0,3.542534112930298,3.0201189517974854,3.4632411003112797,1621036800,10SET-USD
-2.964627981185913,2508402.0,3.733696937561035,3.3428399562835693,3.0168919563293457,1621123200,10SET-USD
-2.816988945007324,10082722.0,4.149244785308838,3.637727022171021,3.3474910259246826,1621209600,10SET-USD
-3.634100914001465,7809880.0,4.3276848793029785,4.25494909286499,3.636754035949707,1621296000,10SET-USD
-2.674736976623535,4829076.0,4.439793109893799,3.208627939224243,4.255031108856201,1621382400,10SET-USD
-2.705629110336304,3183914.0,3.8123180866241455,3.663158893585205,3.2055490016937256,1621468800,10SET-USD
-3.1332719326019287,3485880.0,4.178069114685059,3.758800029754639,3.652807950973511,1621555200,10SET-USD
-3.1515939235687256,3699583.0,3.9795100688934326,3.57308292388916,3.767035961151123,1621641600,10SET-USD
-2.8406150341033936,4995889.0,3.769253015518189,3.3926010131835938,3.5691230297088623,1621728000,10SET-USD
-3.3697879314422607,2348856.0,3.946686029434204,3.734884977340698,3.3935179710388184,1621814400,10SET-USD
-3.615912914276123,5458091.0,4.203668117523193,4.046349048614502,3.7385458946228023,1621900800,10SET-USD
-3.982889890670776,6879522.0,5.246975898742676,5.237876892089844,4.045751094818115,1621987200,10SET-USD
-4.934496879577637,4848553.0,5.529125213623047,5.2018208503723145,5.237840175628662,1622073600,10SET-USD
-4.717825889587402,3768147.0,5.396398067474365,5.355514049530029,5.212768077850342,1622160000,10SET-USD
-5.170262813568115,6747987.0,6.029170036315918,5.427631855010986,5.351686954498291,1622246400,10SET-USD
-5.203111171722412,7274078.0,6.677424907684326,5.939198970794678,5.478684902191162,1622332800,10SET-USD
-3.87702202796936,10908328.0,6.138679027557373,4.847634792327881,5.932260990142822,1622419200,10SET-USD
-4.5776047706604,2885811.0,5.084323883056641,5.017052173614502,4.848878860473633,1622505600,10SET-USD
-4.568874835968018,1815517.0,5.235153198242188,4.657588005065918,5.016668796539307,1622592000,10SET-USD
-3.7690489292144775,4041265.0,4.669503211975098,4.053573131561279,4.658498764038086,1622678400,10SET-USD
-3.219943046569824,3771455.0,4.065059185028076,3.8207039833068848,4.054141044616699,1622764800,10SET-USD
-3.225425958633423,1847737.0,4.017023086547852,3.3653969764709477,3.809004068374634,1622851200,10SET-USD
-3.214711904525757,1802817.0,3.615791082382202,3.263122081756592,3.355353116989136,1622937600,10SET-USD
-2.986816883087158,9343228.0,4.259671211242676,3.232189893722534,3.264669895172119,1623024000,10SET-USD
-2.6818320751190186,5569819.0,3.367918014526367,3.095616102218628,3.232166051864624,1623110400,10SET-USD
-2.7624330520629883,2831437.0,3.093317985534668,2.996745109558105,3.093317985534668,1623196800,10SET-USD
-2.7618510723114014,2352034.0,3.0151329040527344,2.9126970767974854,2.9936270713806152,1623283200,10SET-USD
-2.191493034362793,3801542.0,2.921360969543457,2.333693027496338,2.911336898803711,1623369600,10SET-USD
-2.152791976928711,2973620.0,2.466870069503784,2.32207989692688,2.2957561016082764,1623456000,10SET-USD
-2.2532100677490234,1417777.0,2.585638999938965,2.504873037338257,2.3257980346679688,1623542400,10SET-USD
-2.429229974746704,1518268.0,2.788224935531616,2.594896078109741,2.505260944366455,1623628800,10SET-USD
-2.2452759742736816,2964791.0,2.7258899211883545,2.4701120853424072,2.6225180625915527,1623715200,10SET-USD
-2.135545015335083,1866283.0,2.3355770111083984,2.1544620990753174,2.2606201171875,1623801600,10SET-USD
-1.5200200080871582,5225576.0,2.196940898895264,1.563969969749451,2.15431809425354,1623888000,10SET-USD
-1.5593379735946655,3716786.0,2.0184319019317627,1.9035500288009644,1.5646250247955322,1623974400,10SET-USD
-1.870257019996643,1327137.0,1.999654054641724,1.8812609910964968,1.9191269874572756,1624060800,10SET-USD
-1.7111250162124634,1294175.0,2.007539987564087,1.998170018196106,1.879945993423462,1624147200,10SET-USD
-1.496148943901062,2290548.0,2.0107500553131104,1.5115580558776855,2.007591962814331,1624233600,10SET-USD
-0.9805600047111512,3459745.0,1.5269889831542969,1.119217038154602,1.510869026184082,1624320000,10SET-USD
-1.0800319910049438,1941424.0,1.2674009799957275,1.1782859563827517,1.1190890073776243,1624406400,10SET-USD
-1.0980520248413086,3327657.0,1.5633399486541748,1.5122469663619995,1.205772042274475,1624492800,10SET-USD
-1.3042980432510376,2223058.0,1.5466550588607788,1.3808530569076538,1.5159159898757937,1624579200,10SET-USD
-1.3436119556427002,2385887.0,1.692054033279419,1.6077769994735718,1.3801519870758057,1624665600,10SET-USD
-1.606042981147766,1993928.0,1.837185025215149,1.7996619939804075,1.606042981147766,1624752000,10SET-USD
-1.6611340045928955,2053708.0,1.9868760108947756,1.985231041908264,1.797984957695007,1624838400,10SET-USD
-1.9614779949188232,1544457.0,2.122939109802246,2.086479902267456,1.9843080043792725,1624924800,10SET-USD
-1.66046404838562,2001973.0,2.1194019317626958,1.7503310441970823,2.0879929065704346,1625011200,10SET-USD
-1.375501036643982,1619953.0,1.7429200410842896,1.4333690404891968,1.742764949798584,1625097600,10SET-USD
-1.2814300060272217,931776.0,1.510807991027832,1.4677200317382812,1.4330710172653198,1625184000,10SET-USD
-1.3893790245056152,1506668.0,1.6038190126419067,1.5302070379257202,1.4676450490951538,1625270400,10SET-USD
-1.3505890369415283,2167918.0,1.5494760274887085,1.370640993118286,1.5304540395736694,1625356800,10SET-USD
-1.2444900274276731,2105629.0,1.4479390382766724,1.3325409889221191,1.3706090450286863,1625443200,10SET-USD
-1.2648500204086304,1358155.0,1.513023018836975,1.4550100564956665,1.3316730260849,1625529600,10SET-USD
-1.4254610538482666,1044039.0,1.5083459615707395,1.442615032196045,1.4564729928970337,1625616000,10SET-USD
-1.3727370500564575,796229.0,1.4897669553756714,1.3935589790344238,1.442736029624939,1625702400,10SET-USD
-1.3623039722442627,709632.0,1.4332129955291748,1.3973599672317505,1.3941650390625,1625788800,10SET-USD
-1.360514998435974,694733.0,1.4059230089187622,1.363245964050293,1.3973480463027954,1625875200,10SET-USD
-1.3473989963531494,622714.0,1.484279990196228,1.4817990064620972,1.366449952125549,1625961600,10SET-USD
-1.3903720378875732,737953.0,1.4993690252304075,1.444604992866516,1.4816559553146362,1626048000,10SET-USD
-1.3580759763717651,676357.0,1.4466630220413208,1.4298310279846191,1.444509983062744,1626134400,10SET-USD
-1.3459190130233765,955670.0,1.4524550437927246,1.3707870244979858,1.4334779977798462,1626220800,10SET-USD
-1.2860080003738403,1101692.0,1.3740710020065308,1.3268860578536987,1.370879054069519,1626307200,10SET-USD
-1.2966690063476562,728250.0,1.4071869850158691,1.3863630294799805,1.3265260457992554,1626393600,10SET-USD
-1.3071010112762451,1150991.0,1.3970799446105957,1.3209099769592283,1.385954976081848,1626480000,10SET-USD
-1.3207420110702517,1119685.0,1.408107042312622,1.3423470258712769,1.3207420110702517,1626566400,10SET-USD
-1.2135460376739502,1382968.0,1.371899962425232,1.2135460376739502,1.3423360586166382,1626652800,10SET-USD
-1.1076380014419556,2192016.0,1.301604986190796,1.1890870332717896,1.2136670351028442,1626739200,10SET-USD
-1.1836949586868286,1513351.0,1.3460630178451538,1.2620999813079834,1.1910760402679443,1626825600,10SET-USD
-1.2159860134124756,1331939.0,1.3791680335998535,1.3181029558181765,1.261942982673645,1626912000,10SET-USD
-1.2808829545974731,1439000.0,1.418563961982727,1.3450089693069458,1.3180899620056152,1626998400,10SET-USD
-1.315667986869812,835927.0,1.389457941055298,1.3468739986419678,1.345134973526001,1627084800,10SET-USD
-1.318222999572754,616530.0,1.3938440084457395,1.3732750415802002,1.3472139835357666,1627171200,10SET-USD
-1.2495529651641846,1491069.0,1.528337001800537,1.2784039974212646,1.3733689785003662,1627257600,10SET-USD
-1.2258989810943604,1249847.0,1.4456080198287964,1.346917986869812,1.2783249616622925,1627344000,10SET-USD
-1.2939759492874146,3496185.0,1.9025260210037231,1.6842570304870603,1.347493052482605,1627430400,10SET-USD
-1.4634469747543335,3124081.0,1.825230956077576,1.780123949050903,1.7003029584884644,1627516800,10SET-USD
-1.7385849952697754,1757896.0,2.0124740600585938,1.990080952644348,1.7813379764556885,1627603200,10SET-USD
-1.881824970245361,3893253.0,2.4091711044311523,2.264535903930664,1.9902499914169312,1627689600,10SET-USD
-1.804851055145264,3275114.0,2.315666913986206,1.877256989479065,2.2856719493865967,1627776000,10SET-USD
-1.7952040433883667,1779694.0,1.970685958862305,1.8928539752960205,1.8768709897994995,1627862400,10SET-USD
-1.7364130020141602,2328321.0,2.051098108291626,2.044680118560791,1.8933069705963133,1627948800,10SET-USD
-1.8424780368804927,5376956.0,2.468053102493286,2.36526107788086,2.0442941188812256,1628035200,10SET-USD
-2.09796404838562,2658936.0,2.447951078414917,2.241496086120605,2.364600896835327,1628121600,10SET-USD
-2.0159459114074707,2744355.0,2.2613561153411865,2.1635661125183105,2.2412331104278564,1628208000,10SET-USD
-2.032133102416992,2237045.0,2.2693779468536377,2.199846029281616,2.165167093276977,1628294400,10SET-USD
-2.0329160690307617,1596991.0,2.2098779678344727,2.124753952026367,2.2014191150665283,1628380800,10SET-USD
-2.085663080215454,1813293.0,2.334916114807129,2.1650140285491943,2.1237618923187256,1628467200,10SET-USD
-2.0489680767059326,1189216.0,2.1820080280303955,2.0613949298858643,2.165294885635376,1628553600,10SET-USD
-1.865051031112671,1595432.0,2.0751290321350098,1.957775950431824,2.0617079734802246,1628640000,10SET-USD
-1.831773042678833,2076889.0,2.010061025619507,1.896798014640808,1.9583439826965328,1628726400,10SET-USD
-1.740360975265503,1710513.0,1.9990719556808472,1.9286949634552,1.8958760499954224,1628812800,10SET-USD
-1.815438985824585,1712919.0,1.9970829486846924,1.8551470041275024,1.9140000343322756,1628899200,10SET-USD
-1.5457539558410645,3873691.0,1.8766779899597168,1.7486929893493652,1.8580470085144043,1628985600,10SET-USD
-1.40653395652771,2835246.0,1.7535250186920166,1.5559200048446655,1.7486720085144043,1629072000,10SET-USD
-1.4320590496063232,1348863.0,1.7164360284805298,1.4436500072479248,1.5559149980545044,1629158400,10SET-USD
-1.3194220066070557,1334112.0,1.5816190242767334,1.5572340488433838,1.4294259548187256,1629244800,10SET-USD
-1.359645962715149,1301627.0,1.5881500244140625,1.537500023841858,1.555765986442566,1629331200,10SET-USD
-1.5184019804000854,1169051.0,1.6737949848175049,1.652127027511597,1.5378119945526123,1629417600,10SET-USD
-1.596843957901001,1503125.0,1.751934051513672,1.6435070037841797,1.6458289623260498,1629504000,10SET-USD
-1.5863510370254517,1188675.0,1.7442810535430908,1.7034059762954712,1.6435619592666626,1629590400,10SET-USD
-1.6123019456863403,1129409.0,1.723588943481445,1.6935839653015137,1.7162050008773804,1629676800,10SET-USD
-1.4655859470367432,1044829.0,1.6946840286254885,1.4658859968185425,1.693732976913452,1629763200,10SET-USD
-1.3914769887924194,979408.0,1.4956250190734863,1.4409730434417725,1.4670690298080444,1629849600,10SET-USD
-1.3533109426498413,814495.0,1.4454920291900637,1.393587946891785,1.442073941230774,1629936000,10SET-USD
-1.3626279830932615,680094.0,1.46389901638031,1.4430639743804932,1.3946499824523926,1630022400,10SET-USD
-1.4428889751434326,508713.0,1.49023699760437,1.469262957572937,1.4430919885635376,1630108800,10SET-USD
-1.3882529735565186,423986.0,1.4812439680099487,1.4195990562438965,1.4696359634399414,1630195200,10SET-USD
-1.3781830072402954,544063.0,1.475540041923523,1.4236600399017334,1.4195810556411743,1630281600,10SET-USD
-1.3936810493469238,527395.0,1.4599889516830444,1.4114359617233276,1.4228490591049194,1630368000,10SET-USD
-1.3547309637069702,1388745.0,1.439869046211243,1.4126579761505127,1.410567045211792,1630454400,10SET-USD
-1.3459210395812988,1918510.0,1.419970989227295,1.3925210237503052,1.4139230251312256,1630540800,10SET-USD
-1.3909499645233154,1463363.0,1.527045965194702,1.5163379907608032,1.3923070430755615,1630627200,10SET-USD
-1.4924739599227903,5328127.0,1.8306670188903809,1.7683680057525637,1.5162429809570312,1630713600,10SET-USD
-1.7476259469985962,4007629.0,2.0310490131378174,2.030184030532837,1.7682369947433472,1630800000,10SET-USD
-2.028475046157837,5621376.0,2.350296974182129,2.3411691188812256,2.030174016952514,1630886400,10SET-USD
-1.7480319738388062,5476655.0,2.390094041824341,1.885040044784546,2.341173887252808,1630972800,10SET-USD
-1.6897560358047483,2906225.0,1.938820004463196,1.8726229667663572,1.8850059509277344,1631059200,10SET-USD
-1.85670804977417,3098181.0,2.025568962097168,2.00291109085083,1.878240942955017,1631145600,10SET-USD
-1.836467981338501,3953746.0,2.1779379844665527,1.917636036872864,2.002868890762329,1631232000,10SET-USD
-1.892722964286804,4314694.0,2.2084689140319824,2.14157509803772,1.9177860021591189,1631318400,10SET-USD
-2.0124518871307373,4595951.0,2.312458038330078,2.147401094436645,2.1413300037384038,1631404800,10SET-USD
-1.955786943435669,3129917.0,2.173939943313598,2.092215061187744,2.1474480628967285,1631491200,10SET-USD
-2.091101884841919,5468929.0,2.37048888206482,2.2987489700317383,2.0920639038085938,1631577600,10SET-USD
-1.8223960399627688,4772616.0,2.342478036880493,2.051316022872925,2.298877954483032,1631664000,10SET-USD
-1.958822965621948,4161706.0,2.169290065765381,2.03029203414917,2.051690101623535,1631750400,10SET-USD
-1.9833749532699585,3762044.0,2.1647279262542725,2.129892110824585,2.030313014984131,1631836800,10SET-USD
-2.1179869174957275,3790651.0,2.2644379138946533,2.154228925704956,2.1285979747772217,1631923200,10SET-USD
-2.042479991912842,2460296.0,2.185127019882202,2.082685947418213,2.1544229984283447,1632009600,10SET-USD
-1.748460054397583,3746351.0,2.1196930408477783,1.8158609867095947,2.0828499794006348,1632096000,10SET-USD
-1.693966031074524,2671545.0,1.9544520378112795,1.7208689451217651,1.8120750188827517,1632182400,10SET-USD
-1.6400090456008911,2839723.0,1.8142659664154053,1.7408109903335571,1.7201110124588013,1632268800,10SET-USD
-1.6572719812393188,2167754.0,1.801602005958557,1.6952179670333862,1.7415169477462769,1632355200,10SET-USD
-1.4698950052261353,3157998.0,1.699139952659607,1.5815409421920776,1.6953010559082031,1632441600,10SET-USD
-1.5082789659500122,1605034.0,1.5940300226211548,1.5537539720535278,1.5817029476165771,1632528000,10SET-USD
-1.3127310276031494,2622035.0,1.556077003479004,1.4865649938583374,1.5536220073699951,1632614400,10SET-USD
-1.39159095287323,2570769.0,1.5889359712600708,1.566902995109558,1.486258029937744,1632700800,10SET-USD
-1.5683399438858032,2192558.0,1.6935670375823977,1.6639829874038696,1.5683399438858032,1632787200,10SET-USD
-1.5961350202560425,1690449.0,1.9191160202026367,1.898736953735352,1.6635010242462158,1632873600,10SET-USD
-1.890468955039978,1618951.0,2.059786081314087,2.0236918926239014,1.897757053375244,1632960000,10SET-USD
-1.981982946395874,1381808.0,2.2389121055603027,2.221468925476074,2.023685932159424,1633046400,10SET-USD
-2.071894884109497,1657509.0,2.2212119102478027,2.08430290222168,2.2212119102478027,1633132800,10SET-USD
-1.9157509803771973,990165.0,2.112874984741211,2.033309936523437,2.0827739238739014,1633219200,10SET-USD
-1.9891719818115237,1057168.0,2.0638411045074463,2.019697904586792,2.0334930419921875,1633305600,10SET-USD
-1.8513489961624143,1926097.0,2.0261828899383545,2.0203299522399902,2.019761085510254,1633392000,10SET-USD
-1.882755994796753,1374484.0,2.0225579738616943,1.9412280321121216,2.018439054489136,1633478400,10SET-USD
-1.8922489881515503,1507469.0,1.9681600332260127,1.9078110456466677,1.9417179822921755,1633564800,10SET-USD
-1.8516210317611692,1522743.0,1.9489250183105469,1.889197945594788,1.9068299531936648,1633651200,10SET-USD
-1.78370201587677,1602994.0,1.9676660299301147,1.9019780158996584,1.8889100551605225,1633737600,10SET-USD
-1.761186957359314,1356236.0,1.905464053153992,1.826069951057434,1.901052951812744,1633824000,10SET-USD
-1.7769479751586914,1357509.0,1.9801499843597408,1.9530489444732664,1.8257060050964355,1633910400,10SET-USD
-1.7458709478378296,1087864.0,1.9629909992218015,1.8745410442352293,1.9527770280838013,1633996800,10SET-USD
-1.7009270191192627,1042736.0,1.8790810108184812,1.758505940437317,1.8749500513076784,1634083200,10SET-USD
-1.7533990144729614,1090613.0,1.8485100269317627,1.8317430019378664,1.758774995803833,1634169600,10SET-USD
-1.7489830255508425,2059564.0,2.132215976715088,2.053936004638672,1.8307909965515137,1634256000,10SET-USD
-1.8482860326766968,984582.0,2.056520938873291,1.861477017402649,2.055470943450928,1634342400,10SET-USD
-1.831246018409729,1071777.0,1.8715840578079224,1.862344980239868,1.861435055732727,1634428800,10SET-USD
-1.834980010986328,809971.0,1.8885619640350344,1.8845659494400024,1.862872004508972,1634515200,10SET-USD
-1.8219209909439087,851316.0,1.896111011505127,1.866444945335388,1.8845679759979248,1634601600,10SET-USD
-1.8009469509124756,1404267.0,1.956089973449707,1.8075859546661377,1.864441990852356,1634688000,10SET-USD
-1.781764030456543,947721.0,1.823111057281494,1.810529947280884,1.806946039199829,1634774400,10SET-USD
-1.602781057357788,1181737.0,1.8107290267944336,1.602781057357788,1.8103840351104736,1634860800,10SET-USD
-1.483245015144348,1076087.0,1.7643009424209597,1.677425980567932,1.602579951286316,1634947200,10SET-USD
-1.6460069417953491,982705.0,1.7965999841690063,1.738510012626648,1.678375005722046,1635033600,10SET-USD
-1.659669041633606,1000224.0,1.7403860092163086,1.686007022857666,1.7383010387420654,1635120000,10SET-USD
-1.6055409908294678,1052855.0,1.6943329572677612,1.612676024436951,1.6859389543533323,1635206400,10SET-USD
-1.456699013710022,1489752.0,1.6387460231781006,1.483443021774292,1.6125129461288452,1635292800,10SET-USD
-1.456562042236328,1090506.0,1.5723309516906738,1.552253007888794,1.482496976852417,1635379200,10SET-USD
-1.5019179582595823,1098503.0,1.575911045074463,1.5438309907913208,1.552536964416504,1635465600,10SET-USD
-1.4494600296020508,1084216.0,1.552409052848816,1.4547280073165894,1.543872952461243,1635552000,10SET-USD
-1.434229016304016,826900.0,1.498767971992493,1.4930599927902222,1.45612895488739,1635638400,10SET-USD
-1.4461499452590942,1178724.0,1.5152390003204346,1.4947659969329834,1.4930269718170166,1635724800,10SET-USD
-1.436794996261597,1202693.0,1.524770975112915,1.4722139835357666,1.4949640035629272,1635811200,10SET-USD
-1.442654013633728,1062874.0,1.4943749904632568,1.487396001815796,1.472406983375549,1635897600,10SET-USD
-1.382262945175171,798516.0,1.4872299432754517,1.3915879726409912,1.4872299432754517,1635984000,10SET-USD
-1.3565829992294312,967115.0,1.4013680219650269,1.3699959516525269,1.391224026679993,1636070400,10SET-USD
-1.3033820390701294,1103405.0,1.4194730520248413,1.3446760177612305,1.3703540563583374,1636156800,10SET-USD
-1.344640016555786,821717.0,1.42351496219635,1.3943250179290771,1.344910979270935,1636243200,10SET-USD
-1.2512060403823853,648556.0,1.4105859994888306,1.3339250087738037,1.3943300247192385,1636329600,10SET-USD
-1.3139539957046509,802188.0,1.3808079957962036,1.3780070543289185,1.3345589637756348,1636416000,10SET-USD
-1.1145789623260498,1057330.0,1.421733021736145,1.2709989547729492,1.3780959844589231,1636502400,10SET-USD
-1.245542049407959,1026098.0,1.3908740282058716,1.2630950212478638,1.271064043045044,1636588800,10SET-USD
-1.1510690450668335,975121.0,1.2641500234603882,1.186732053756714,1.262374997138977,1636675200,10SET-USD
-0.9919919967651368,2085602.0,1.1876939535140991,1.128406047821045,1.1876939535140991,1636761600,10SET-USD
-1.129114031791687,1042208.0,1.220746994018555,1.1990549564361572,1.129114031791687,1636848000,10SET-USD
-1.106181025505066,753045.0,1.2050230503082275,1.11245596408844,1.1991939544677734,1636934400,10SET-USD
-1.070188045501709,748108.0,1.670279026031494,1.0988340377807615,1.1133840084075928,1637020800,10SET-USD
-1.0759179592132568,857998.0,1.1814589500427246,1.0840259790420532,1.0986709594726562,1637107200,10SET-USD
-0.9808149933815002,705452.0,1.1021740436553955,0.9990829825401306,1.0838170051574707,1637193600,10SET-USD
-0.9476190209388732,807152.0,1.082672953605652,1.081380009651184,0.999055027961731,1637280000,10SET-USD
-1.0654449462890625,662606.0,1.1299649477005005,1.083914041519165,1.0810929536819458,1637366400,10SET-USD
-1.0348780155181885,670626.0,1.084820032119751,1.0422929525375366,1.0845439434051514,1637452800,10SET-USD
-1.016734957695007,679158.0,1.0550060272216797,1.0237339735031128,1.0431950092315674,1637539200,10SET-USD
-1.0021369457244873,703194.0,1.0671319961547852,1.0631619691848757,1.023695945739746,1637625600,10SET-USD
-1.0328819751739502,669085.0,1.1041419506072998,1.0516740083694458,1.0632530450820925,1637712000,10SET-USD
-1.0518150329589844,812037.0,1.1001629829406738,1.058251976966858,1.0779949426651,1637798400,10SET-USD
-1.0033420324325562,874181.0,1.116081953048706,1.0233650207519531,1.0835469961166382,1637884800,10SET-USD
-0.9822530150413512,659157.0,1.058892011642456,1.0127389430999756,1.0238319635391235,1637971200,10SET-USD
-0.953091025352478,703510.0,1.0133579969406128,1.0006669759750366,1.0129560232162476,1638057600,10SET-USD
-0.9999229907989502,775467.0,1.0993839502334597,1.0806430578231812,1.0004990100860596,1638144000,10SET-USD
-1.0739129781723022,892281.0,1.1578710079193115,1.151425004005432,1.0807009935379028,1638230400,10SET-USD
-1.1504030227661133,1168574.0,1.2838410139083862,1.2310270071029663,1.1512049436569214,1638316800,10SET-USD
-1.2185200452804563,1089231.0,1.3895690441131592,1.2870219945907593,1.2310220003128052,1638403200,10SET-USD
-1.2567989826202393,1112527.0,1.408476948738098,1.3070820569992063,1.2879120111465454,1638489600,10SET-USD
-1.1013950109481812,999480.0,1.3350750207901,1.265508055686951,1.307010054588318,1638576000,10SET-USD
-1.1533880233764648,956499.0,1.299144983291626,1.1997510194778442,1.265423059463501,1638662400,10SET-USD
-1.103577971458435,1611385.0,1.203848958015442,1.1505450010299685,1.1999939680099487,1638748800,10SET-USD
-1.1495850086212158,1834345.0,1.1911629438400269,1.1765819787979126,1.1510859727859497,1638835200,10SET-USD
-1.111266016960144,1872877.0,1.2457120418548584,1.245578050613403,1.1765040159225464,1638921600,10SET-USD
-1.1847209930419922,1859388.0,1.266751050949097,1.190907001495361,1.2444649934768677,1639008000,10SET-USD
-1.1886379718780518,3142256.0,1.595026969909668,1.4906660318374634,1.1912469863891602,1639094400,10SET-USD
-1.4883699417114258,4452098.0,1.8460520505905151,1.830507040023804,1.4904489517211914,1639180800,10SET-USD
-1.8304280042648315,4392816.0,2.061187028884888,1.9959709644317627,1.8304280042648315,1639267200,10SET-USD
-1.590522050857544,3877212.0,2.033591985702514,1.7217650413513184,1.996427059173584,1639353600,10SET-USD
-1.7021000385284424,2696109.0,1.9358220100402832,1.8223580121994016,1.7211929559707642,1639440000,10SET-USD
-1.8315390348434448,4263355.0,2.424860954284668,2.4152660369873047,1.8499449491500852,1639526400,10SET-USD
-2.3193259239196777,5140090.0,3.388819932937622,2.734736919403076,2.41518497467041,1639612800,10SET-USD
-2.6415390968322754,7757380.0,3.2706000804901123,3.0456430912017822,2.734961986541748,1639699200,10SET-USD
-2.7407450675964355,5631245.0,3.146462917327881,2.908379077911377,3.048229932785034,1639785600,10SET-USD
-2.4804940223693848,4855611.0,2.9092729091644287,2.624255895614624,2.908128023147583,1639872000,10SET-USD
-2.5247879028320312,5124319.0,3.046107053756714,2.910433053970337,2.6235830783843994,1639958400,10SET-USD
-2.6725950241088867,5752796.0,3.0229909420013428,2.784965991973877,2.9103260040283203,1640044800,10SET-USD
-2.727202892303467,3420628.0,2.884639978408813,2.839638948440552,2.784641981124878,1640131200,10SET-USD
-2.743267059326172,4156837.0,3.019033908843994,2.990264892578125,2.840293884277344,1640217600,10SET-USD
-2.8756821155548096,3710629.0,3.0397748947143555,2.8819289207458496,2.9907119274139404,1640304000,10SET-USD
-2.809978008270264,3157797.0,3.026362895965576,2.967859983444214,2.8822450637817383,1640390400,10SET-USD
-2.9269299507141118,3701219.0,3.0994129180908203,3.058790922164917,2.9668190479278564,1640476800,10SET-USD
-2.9596710205078125,4627225.0,3.685918092727661,3.4554059505462646,3.059168100357056,1640563200,10SET-USD
-2.9860661029815674,5915224.0,3.680752038955689,3.044179916381836,3.456110954284668,1640649600,10SET-USD
-3.04407811164856,3861278.0,3.3036980628967285,3.159970998764038,3.04407811164856,1640736000,10SET-USD
-2.982332944869995,4075681.0,3.227624893188477,3.1121010780334477,3.1597740650177,1640822400,10SET-USD
-2.9561359882354736,3950577.0,3.2001750469207764,3.168498992919922,3.11233901977539,1640908800,10SET-USD
-3.0609469413757324,3560093.0,3.1835761070251465,3.1449689865112305,3.167695999145508,1640995200,10SET-USD
-3.072957992553711,3647828.0,3.4697370529174805,3.3811240196228027,3.14056396484375,1641081600,10SET-USD
-3.309161901473999,4233841.0,3.597193956375122,3.499274969100952,3.38029408454895,1641168000,10SET-USD
-3.4426839351654053,4383356.0,3.65697193145752,3.626750946044922,3.499476909637451,1641254400,10SET-USD
-3.0255820751190186,4128223.0,3.638659000396729,3.0709729194641118,3.6267480850219727,1641340800,10SET-USD
-2.9356911182403564,3685715.0,3.1624410152435303,3.147818088531494,3.070981025695801,1641427200,10SET-USD
-2.594902992248535,4066577.0,3.2348721027374268,2.633615016937256,3.14782190322876,1641513600,10SET-USD
-2.624453067779541,3563451.0,2.9940080642700195,2.809490919113159,2.633604049682617,1641600000,10SET-USD
-2.796678066253662,3869058.0,3.190256118774414,3.181713104248047,2.8096868991851807,1641686400,10SET-USD
-3.1164801120758057,3365322.0,3.438338041305542,3.206626892089844,3.181957006454468,1641772800,10SET-USD
-3.1054670810699463,3747835.0,3.621959924697876,3.3350160121917725,3.2064011096954346,1641859200,10SET-USD
-3.156982898712158,3432412.0,3.3510329723358154,3.1651771068573,3.335012912750244,1641945600,10SET-USD
-3.045741081237793,2779867.0,3.1997790336608887,3.0743439197540283,3.165182113647461,1642032000,10SET-USD
-2.84196400642395,3203392.0,3.07820200920105,2.937969923019409,3.0743439197540283,1642118400,10SET-USD
-2.897407054901123,2968026.0,3.0076780319213867,2.898289918899536,2.9382050037384038,1642204800,10SET-USD
-2.876194953918457,3139420.0,3.125469923019409,3.097048044204712,2.898164987564087,1642291200,10SET-USD
-2.7995429039001465,3594699.0,3.124140977859497,2.807753086090088,3.1205949783325195,1642377600,10SET-USD
-2.6615259647369385,3272292.0,2.914612054824829,2.726403951644897,2.807750940322876,1642464000,10SET-USD
-2.531651973724365,3799380.0,2.7657289505004883,2.6430470943450928,2.725809097290039,1642550400,10SET-USD
-2.5369210243225098,3043367.0,2.778347969055176,2.6661949157714844,2.6428539752960205,1642636800,10SET-USD
-2.3245649337768555,3484191.0,2.7321128845214844,2.337999105453491,2.666146039962769,1642723200,10SET-USD
-1.977017045021057,3074202.0,2.3617000579833984,2.076766014099121,2.3366260528564453,1642809600,10SET-USD
-2.005971908569336,3222926.0,2.35371208190918,2.240546941757202,2.076757907867432,1642896000,10SET-USD
-1.501446008682251,4031544.0,2.2403409481048584,1.6049840450286863,2.2403409481048584,1642982400,10SET-USD
-1.577133059501648,2157638.0,1.681663990020752,1.6029109954833984,1.6048599481582642,1643068800,10SET-USD
-1.5427030324935913,2220805.0,1.733469009399414,1.638813018798828,1.6026129722595217,1643155200,10SET-USD
-1.5778599977493286,2269451.0,1.639296054840088,1.5916930437088013,1.638738036155701,1643241600,10SET-USD
-1.562477946281433,2639020.0,1.626081943511963,1.574139952659607,1.591691017150879,1643328000,10SET-USD
-1.4574459791183472,2028475.0,1.5777770280838013,1.462043046951294,1.5741900205612185,1643414400,10SET-USD
-1.451835036277771,1459417.0,1.5954740047454834,1.472033977508545,1.4620389938354492,1643500800,10SET-USD
-1.3680830001831057,1947302.0,1.5841950178146362,1.5486459732055664,1.4720350503921509,1643587200,10SET-USD
-1.4912129640579224,1972852.0,1.5566610097885132,1.5326249599456787,1.548545002937317,1643673600,10SET-USD
-1.4801069498062134,2137466.0,1.5905059576034546,1.5810339450836182,1.5326130390167236,1643760000,10SET-USD
-1.4879460334777832,2135632.0,1.583327054977417,1.5389289855957031,1.581035017967224,1643846400,10SET-USD
-1.492817997932434,2123938.0,1.571310043334961,1.5567229986190796,1.538938045501709,1643932800,10SET-USD
-1.556733012199402,2340469.0,1.7993320226669312,1.6939630508422852,1.556733012199402,1644019200,10SET-USD
-1.632841944694519,2343060.0,1.747406005859375,1.6874439716339111,1.6939630508422852,1644105600,10SET-USD
-1.683426022529602,2458979.0,1.7851730585098269,1.7278200387954712,1.6873539686203003,1644192000,10SET-USD
-1.4786590337753296,2618124.0,1.727944016456604,1.599694013595581,1.727944016456604,1644278400,10SET-USD
-1.5811330080032349,2274895.0,1.666741967201233,1.614613056182861,1.599694013595581,1644364800,10SET-USD
-1.5932519435882568,2182157.0,1.672381043434143,1.6029080152511597,1.6145919561386108,1644451200,10SET-USD
-1.587844967842102,2005170.0,1.933140993118286,1.7459510564804075,1.6030349731445312,1644537600,10SET-USD
-1.745959997177124,1894909.0,2.115323066711426,2.1110339164733887,1.745959997177124,1644624000,10SET-USD
-2.0548288822174072,3593122.0,2.340027093887329,2.25393009185791,2.111738920211792,1644710400,10SET-USD
-2.1395199298858643,2321137.0,2.296583890914917,2.2419090270996094,2.253881931304932,1644796800,10SET-USD
-2.1888949871063232,2514308.0,2.299262046813965,2.297663927078247,2.241933107376098,1644883200,10SET-USD
-2.2268710136413574,3605952.0,2.642774105072021,2.606574058532715,2.297616004943848,1644969600,10SET-USD
-2.5575480461120605,3527948.0,2.7911388874053955,2.5622949600219727,2.6065731048583984,1645056000,10SET-USD
-2.5420689582824707,3339286.0,2.759697914123535,2.601810932159424,2.562828063964844,1645142400,10SET-USD
-2.4044909477233887,2947990.0,2.638245105743408,2.422677993774414,2.602086067199707,1645228800,10SET-USD
-2.058623075485229,3000841.0,2.4244000911712646,2.181824922561645,2.4244000911712646,1645315200,10SET-USD
-2.1548800468444824,2286840.0,2.437916040420532,2.2479310035705566,2.182579040527344,1645401600,10SET-USD
-2.1414051055908203,2344518.0,2.445754051208496,2.440948963165283,2.248047113418579,1645488000,10SET-USD
-2.321785926818848,3335903.0,2.478035926818848,2.3812060356140137,2.440985918045044,1645574400,10SET-USD
-2.014503002166748,2909954.0,2.388221979141236,2.362070083618164,2.3812038898468018,1645660800,10SET-USD
-2.2990520000457764,2164825.0,2.509752035140991,2.498991012573242,2.362083911895752,1645747200,10SET-USD
-2.434570074081421,1626615.0,2.606343984603882,2.6016058921813965,2.499056100845337,1645833600,10SET-USD
-2.334743022918701,1804366.0,2.601613998413086,2.3362960815429688,2.601613998413086,1645920000,10SET-USD
-2.310086965560913,1724202.0,2.613553047180176,2.577223062515259,2.3362960815429688,1646006400,10SET-USD
-2.486953020095825,1502536.0,2.6449520587921143,2.5494930744171143,2.5772058963775635,1646092800,10SET-USD
-2.5203371047973637,1356215.0,2.622668981552124,2.6188039779663086,2.5495030879974365,1646179200,10SET-USD
-2.543494939804077,1150043.0,2.619776964187622,2.6097989082336426,2.618818998336792,1646265600,10SET-USD
-2.4679179191589355,1060160.0,2.6097960472106934,2.4752190113067627,2.6097960472106934,1646352000,10SET-USD
-2.4515860080718994,1157553.0,2.5790460109710693,2.5617260932922363,2.475219964981079,1646438400,10SET-USD
-2.4055659770965576,1394763.0,2.5625979900360107,2.4055659770965576,2.5625979900360107,1646524800,10SET-USD
-2.320276021957397,1520852.0,2.4239490032196045,2.3487980365753174,2.4059159755706787,1646611200,10SET-USD
-2.2657630443573,1591349.0,2.392971992492676,2.2858290672302246,2.3491289615631104,1646697600,10SET-USD
-2.266136884689331,2017077.0,2.508164882659912,2.4912610054016118,2.2861061096191406,1646784000,10SET-USD
-2.3413619995117188,2049915.0,2.492729902267456,2.3724899291992188,2.492729902267456,1646870400,10SET-USD
-2.322299003601074,2300916.0,2.495105028152466,2.4730141162872314,2.371068000793457,1646956800,10SET-USD
-2.448913097381592,3310087.0,2.8305020332336426,2.828353881835937,2.473050117492676,1647043200,10SET-USD
-2.7672669887542725,3952607.0,3.104027032852173,3.0307259559631348,2.829055070877075,1647129600,10SET-USD
-2.966450929641724,4391437.0,3.2930619716644287,3.212825059890747,3.031014919281006,1647216000,10SET-USD
-3.157325029373169,4275740.0,3.316359043121338,3.287285089492798,3.2136850357055664,1647302400,10SET-USD
-3.205163955688477,3936975.0,3.405951976776123,3.387939929962158,3.287558078765869,1647388800,10SET-USD
-3.290050983428955,3484637.0,3.4726970195770264,3.3206939697265625,3.387921094894409,1647475200,10SET-USD
-3.209994077682495,3247774.0,3.350275039672852,3.333134889602661,3.3194949626922607,1647561600,10SET-USD
-3.2867159843444824,2617972.0,3.5034000873565674,3.3876779079437256,3.333138942718506,1647648000,10SET-USD
-3.302651882171631,2696885.0,3.405229091644287,3.3656020164489746,3.3873679637908936,1647734400,10SET-USD
-3.2761759757995605,3819786.0,3.397387981414795,3.3127429485321045,3.366194009780884,1647820800,10SET-USD
-3.295269012451172,3116463.0,3.476396083831787,3.3914310932159424,3.312330961227417,1647907200,10SET-USD
-3.362993001937866,2540573.0,3.537050008773804,3.488845109939575,3.392141103744507,1647993600,10SET-USD
-3.421056032180786,2845729.0,3.5619959831237797,3.5580859184265137,3.487189054489136,1648080000,10SET-USD
-3.3570239543914795,8686397.0,3.948345899581909,3.3869919776916504,3.559253931045532,1648166400,10SET-USD
-3.3869879245758057,6920131.0,3.801654100418091,3.785528898239136,3.3869879245758057,1648252800,10SET-USD
-3.68799090385437,5163725.0,4.01981782913208,4.016942977905273,3.7868831157684326,1648339200,10SET-USD
-3.853863000869751,5125588.0,4.195681095123291,4.156328201293945,4.015446186065674,1648425600,10SET-USD
-4.011157035827637,5680892.0,4.25980806350708,4.08381986618042,4.156476020812988,1648512000,10SET-USD
-3.9092769622802734,3572896.0,4.095026969909668,3.9944310188293457,4.0832929611206055,1648598400,10SET-USD
-3.83385705947876,3552871.0,4.0678911209106445,3.8442471027374263,3.994417905807495,1648684800,10SET-USD
-3.6791141033172607,3818918.0,3.9178600311279297,3.827624082565308,3.844268083572388,1648771200,10SET-USD
-3.798784971237183,4738751.0,4.353754043579102,4.314180850982666,3.827459096908569,1648857600,10SET-USD
-4.195950031280518,5563294.0,4.547667026519775,4.41273307800293,4.312964916229248,1648944000,10SET-USD
-3.674021005630493,6758935.0,4.553688049316406,4.046504020690918,4.412170886993408,1649030400,10SET-USD
-3.716644048690796,6556755.0,4.247559070587158,3.8479549884796143,4.046079158782959,1649116800,10SET-USD
-3.595222949981689,5064595.0,3.932092905044556,3.645684957504273,3.85022497177124,1649203200,10SET-USD
-3.5918099880218506,4423888.0,3.8870110511779785,3.860093116760254,3.646382093429565,1649289600,10SET-USD
-3.794008016586304,4699900.0,4.004488945007324,3.91533088684082,3.86286997795105,1649376000,10SET-USD
-3.786569118499756,5183792.0,4.029109954833984,3.8814620971679688,3.915369033813477,1649462400,10SET-USD
-3.725433111190796,4729793.0,3.880770921707153,3.822951078414917,3.880770921707153,1649548800,10SET-USD
-3.536825895309448,4666997.0,3.823426961898804,3.6265149116516113,3.823426961898804,1649635200,10SET-USD
-3.598414897918701,5056183.0,3.947701930999756,3.939054012298584,3.626737117767334,1649721600,10SET-USD
-3.7123560905456543,7304387.0,4.081023216247559,3.8013620376586914,3.9381399154663086,1649808000,10SET-USD
-3.6445510387420654,4891843.0,3.820650100708008,3.81023907661438,3.801384925842285,1649894400,10SET-USD
-3.687155961990357,4935784.0,4.000811100006104,3.980839967727661,3.809788942337036,1649980800,10SET-USD
-3.9141480922698975,5276806.0,4.091738224029541,4.004485130310059,3.9808449745178223,1650067200,10SET-USD
-3.864758968353272,3653952.0,4.004487037658691,3.905894041061402,4.004487037658691,1650153600,10SET-USD
-3.776417016983032,6396087.0,4.03811502456665,4.029239177703857,3.9057579040527344,1650240000,10SET-USD
-3.8738648891448975,8202725.0,4.047190189361572,3.977742910385132,4.0311598777771,1650326400,10SET-USD
-3.4177041053771973,13989824.0,4.392611980438232,3.501461982727051,3.9787709712982178,1650412800,10SET-USD
-3.387248039245605,6644525.0,3.622864007949829,3.508030891418457,3.501823902130127,1650499200,10SET-USD
-3.137480974197388,3146652.0,3.509207010269165,3.1491079330444336,3.509207010269165,1650585600,10SET-USD
-3.086216926574707,2438143.0,3.1847128868103027,3.1275570392608643,3.149178028106689,1650672000,10SET-USD
-2.777492046356201,2282549.0,3.126895904541016,2.812855958938598,3.126895904541016,1650758400,10SET-USD
-2.5766289234161377,2499424.0,2.8129100799560547,2.7402660846710205,2.8129100799560547,1650844800,10SET-USD
-2.4841630458831787,2315477.0,2.73998498916626,2.488192081451416,2.73998498916626,1650931200,10SET-USD
-2.309117078781128,2517048.0,2.488204002380371,2.38088607788086,2.488204002380371,1651017600,10SET-USD
-2.303692102432251,3809315.0,2.391871929168701,2.321402072906494,2.386146068572998,1651104000,10SET-USD
-2.276031970977783,5595595.0,3.16715407371521,3.0028679370880127,2.322153091430664,1651190400,10SET-USD
-2.978661060333252,4618836.0,3.1519200801849365,3.0853068828582764,3.0029819011688232,1651276800,10SET-USD
-2.980302095413208,4259835.0,3.229207992553711,3.049238920211792,3.0852980613708496,1651363200,10SET-USD
-2.9704620838165283,4291674.0,3.0914080142974854,3.0914080142974854,3.050942897796631,1651449600,10SET-USD
-3.0351901054382324,4008086.0,3.306962013244629,3.2335000038146973,3.0916359424591064,1651536000,10SET-USD
-3.17996597290039,3906341.0,3.403228044509888,3.3825249671936035,3.2349579334259038,1651622400,10SET-USD
-3.1111369132995605,3785206.0,3.478437900543213,3.149780035018921,3.382533073425293,1651708800,10SET-USD
-2.995524883270264,3891991.0,3.239208936691284,3.0752649307250977,3.150315046310425,1651795200,10SET-USD
-2.784980058670044,4225872.0,3.0762479305267334,2.883389949798584,3.075244903564453,1651881600,10SET-USD
-2.7568519115448,3359619.0,2.891033887863159,2.799138069152832,2.8834071159362797,1651968000,10SET-USD
-2.4424819946289062,3774512.0,2.809027910232544,2.4904379844665527,2.7991280555725098,1652054400,10SET-USD
-2.462799072265625,3776218.0,2.779917001724243,2.6302690505981445,2.490410089492798,1652140800,10SET-USD
-2.4063570499420166,3544611.0,2.7655999660491943,2.427731990814209,2.630368947982788,1652227200,10SET-USD
-2.16485595703125,3281048.0,2.4585299491882324,2.221863985061645,2.427388906478882,1652313600,10SET-USD
-2.2024168968200684,3387159.0,2.5540359020233154,2.4002161026000977,2.2217369079589844,1652400000,10SET-USD
-2.2051479816436768,2752086.0,2.4214699268341064,2.277667999267578,2.4002180099487305,1652486400,10SET-USD
-2.224215030670166,2786840.0,2.693471908569336,2.4681589603424072,2.277653932571411,1652572800,10SET-USD
-2.349172115325928,2724316.0,2.5347859859466557,2.3889119625091557,2.4681589603424072,1652659200,10SET-USD
-2.354201078414917,3068696.0,2.6559619903564453,2.6218678951263428,2.388901948928833,1652745600,10SET-USD
-2.559654951095581,5125213.0,3.0688960552215576,2.944531917572021,2.62185001373291,1652832000,10SET-USD
-2.877087116241455,4542253.0,3.262629985809326,3.203663110733032,2.943574905395508,1652918400,10SET-USD
-2.985306024551392,4098707.0,3.389359951019287,3.0277340412139893,3.2031071186065674,1653004800,10SET-USD
-2.944067001342773,3197977.0,3.128951072692871,3.020688056945801,3.027738094329834,1653091200,10SET-USD
-2.900182008743286,3273054.0,3.304297924041748,3.2311110496521,3.020692110061645,1653177600,10SET-USD
-3.154392004013061,1557257.0,3.385854005813598,3.211280107498169,3.231106996536255,1653264000,10SET-USD
-3.0467119216918945,3388494.0,3.244515895843506,3.1375091075897217,3.211258888244629,1653350400,10SET-USD
-3.061508893966675,3208916.0,3.2413909435272217,3.1030750274658203,3.139158010482788,1653436800,10SET-USD
-2.8629069328308105,3168291.0,3.133853912353516,2.9927539825439453,3.1014509201049805,1653523200,10SET-USD
-2.653779983520508,3160052.0,2.9931349754333496,2.66524600982666,2.9927749633789062,1653609600,10SET-USD
-2.6262900829315186,2860170.0,2.8181331157684326,2.800034999847412,2.7506659030914307,1653696000,10SET-USD
-2.692235946655273,2684214.0,2.800158977508545,2.723798990249634,2.800044059753418,1653782400,10SET-USD
-2.6949679851531982,3013452.0,3.049959897994995,2.999488115310669,2.7236900329589844,1653868800,10SET-USD
-2.8884220123291016,2913062.0,3.0843610763549805,2.9347589015960693,2.9994900226593018,1653955200,10SET-USD
-2.813908100128174,2745220.0,3.023488044738769,2.868774890899658,2.9347379207611084,1654041600,10SET-USD
-2.814855098724365,2929147.0,2.9484119415283203,2.9470410346984863,2.8681139945983887,1654128000,10SET-USD
-2.888499975204468,2773229.0,3.017673969268799,2.918510913848877,2.9473180770874023,1654214400,10SET-USD
-2.8883419036865234,2568827.0,2.962615966796875,2.9570000171661377,2.918509006500244,1654300800,10SET-USD
-2.912609100341797,2607607.0,2.9771170616149902,2.95536208152771,2.9569180011749268,1654387200,10SET-USD
-2.93191909790039,2657909.0,3.1270558834075928,3.027535915374756,2.955364942550659,1654473600,10SET-USD
-0.1049249991774559,2900447.0,3.027527093887329,0.1182290017604827,3.027527093887329,1654560000,10SET-USD
-0.0846659988164901,2183289.0,0.4442949891090393,0.1542360037565231,0.1182250007987022,1654646400,10SET-USD
-0.1545899957418441,737521.0,2.8269970417022705,2.775407075881958,0.1545899957418441,1654732800,10SET-USD
-2.6385509967803955,1776513.0,3.268764972686768,3.262455940246582,2.771470069885254,1654819200,10SET-USD
-2.663892984390259,2298262.0,3.308799982070923,2.8616199493408203,3.2684860229492188,1654905600,10SET-USD
-2.661876916885376,1352299.0,2.8957910537719727,2.7608718872070312,2.861629009246826,1654992000,10SET-USD
-2.128830909729004,1629310.0,2.7608680725097656,2.4201080799102783,2.7608680725097656,1655078400,10SET-USD
-2.195214033126831,1583803.0,2.496077060699463,2.4482290744781494,2.420109987258911,1655164800,10SET-USD
-2.1708099842071533,886780.0,2.7065749168396,2.6795051097869877,2.448226928710937,1655251200,10SET-USD
-2.454581022262573,970438.0,2.7124600410461426,2.4861879348754883,2.6808888912200928,1655337600,10SET-USD
-2.485557079315185,481492.0,2.685914993286133,2.670403957366944,2.486183881759644,1655424000,10SET-USD
-2.377723932266236,655040.0,2.6844160556793213,2.579511880874634,2.670394897460937,1655510400,10SET-USD
-2.5324699878692627,676895.0,2.8565919399261475,2.851747989654541,2.579507112503052,1655596800,10SET-USD
-2.718472003936768,1519408.0,3.119065046310425,2.957777976989746,2.851739883422852,1655683200,10SET-USD
-2.919295072555542,1936940.0,3.364306926727295,3.2099199295043945,2.957783937454224,1655769600,10SET-USD
-3.1142539978027344,1307309.0,3.3095719814300537,3.1860640048980717,3.2099199295043945,1655856000,10SET-USD
-3.167354106903076,1525847.0,3.596155881881714,3.577873945236206,3.186331033706665,1655942400,10SET-USD
-3.56011700630188,2398015.0,3.9088990688323975,3.5911641120910645,3.577903985977173,1656028800,10SET-USD
-3.5509979724884038,2076230.0,3.785137891769409,3.668467044830322,3.590378999710083,1656115200,10SET-USD
-3.530107021331787,1870000.0,3.800019025802612,3.541598081588745,3.6684629917144775,1656201600,10SET-USD
-3.2543210983276367,1836892.0,3.715480089187622,3.2604238986968994,3.5414390563964844,1656288000,10SET-USD
-3.213826894760132,1019463.0,3.501487970352173,3.330513000488281,3.260416984558105,1656374400,10SET-USD
-3.2313239574432373,1757916.0,3.948923110961914,3.734045028686523,3.330517053604126,1656460800,10SET-USD
-3.4358699321746826,2552581.0,3.879019021987915,3.879019021987915,3.7343358993530273,1656547200,10SET-USD
-3.807935953140259,2073289.0,3.9963669776916495,3.912269115447998,3.879060029983521,1656633600,10SET-USD
-3.8541550636291504,2541190.0,4.147039890289307,4.0249857902526855,3.912264108657837,1656720000,10SET-USD
-3.727430105209351,3152515.0,4.203104972839356,3.758086919784546,4.024981021881104,1656806400,10SET-USD
-3.5730669498443604,2035140.0,3.91697096824646,3.8859550952911377,3.758085012435913,1656892800,10SET-USD
-3.7902019023895264,237847.0,4.24622917175293,4.096229076385498,3.885956048965454,1656979200,10SET-USD
-4.039388179779053,1368143.0,4.3857197761535645,4.136719226837158,4.096242904663086,1657065600,10SET-USD
-3.934628963470459,1300167.0,4.211855888366699,3.934628963470459,4.136684894561768,1657152000,10SET-USD
-3.65310001373291,1033607.0,4.04658317565918,3.8495919704437256,3.934612035751343,1657238400,10SET-USD
-3.731722116470337,462114.0,3.876610040664673,3.7319300174713135,3.8493900299072266,1657324800,10SET-USD
-3.491513967514038,315907.0,3.7739689350128174,3.5041959285736084,3.732105016708374,1657411200,10SET-USD
-3.2651851177215576,360084.0,3.542391061782837,3.2667009830474854,3.5041849613189697,1657497600,10SET-USD
-3.197988986968994,431513.0,3.422935009002685,3.349648952484131,3.2667009830474854,1657584000,10SET-USD
-3.0324079990386963,642944.0,3.3731439113616943,3.2422900199890137,3.349982976913452,1657670400,10SET-USD
-3.1651771068573,522709.0,3.342613935470581,3.3151309490203857,3.2422890663146973,1657756800,10SET-USD
-3.2819619178771973,220482.0,3.3879919052124023,3.3237080574035645,3.3151259422302246,1657843200,10SET-USD
-3.2973289489746094,171707.0,3.4674079418182373,3.445259094238281,3.3237030506134038,1657929600,10SET-USD
-3.393718004226685,265546.0,3.5002100467681885,3.457598924636841,3.445262908935547,1658016000,10SET-USD
-3.457006931304932,424102.0,3.736319065093994,3.728192090988159,3.457006931304932,1658102400,10SET-USD
-3.624682903289795,454021.0,3.877388000488281,3.7834720611572266,3.728199005126953,1658188800,10SET-USD
-3.6905269622802734,556670.0,4.002050876617432,3.71906304359436,3.783785104751587,1658275200,10SET-USD
-3.628243923187256,104239.0,3.9220669269561768,3.889045000076294,3.718935012817383,1658361600,10SET-USD
-3.760930061340332,229962.0,3.956121921539306,3.800410032272339,3.8890700340271,1658448000,10SET-USD
-3.6999740600585938,324900.0,3.904884099960327,3.890221118927002,3.800748109817505,1658534400,10SET-USD
-3.839082956314087,433619.0,3.98674201965332,3.873370885848999,3.891278982162476,1658620800,10SET-USD
-3.651484966278076,416738.0,3.904032945632935,3.651560068130493,3.873368978500366,1658707200,10SET-USD
-3.6515309810638423,398907.0,3.8191380500793457,3.8191380500793457,3.6515309810638423,1658793600,10SET-USD
-3.774712085723877,953388.0,3.942512035369873,3.877295970916748,3.819140911102295,1658880000,10SET-USD
-3.378768920898437,1827363.0,3.948038101196289,3.378781080245972,3.8773019313812256,1658966400,10SET-USD
-3.197545051574707,2612455.0,3.4322190284729004,3.2850890159606934,3.3787848949432373,1659052800,10SET-USD
-3.227781057357788,1928023.0,3.404237031936645,3.299736976623535,3.285085916519165,1659139200,10SET-USD
-2.978477954864502,1474095.0,3.5425100326538086,2.9801220893859863,3.299738883972168,1659225600,10SET-USD
-2.980015993118286,1978495.0,3.2311511039733887,3.0909640789031982,2.980015993118286,1659312000,10SET-USD
-2.8702480792999268,963500.0,3.1653120517730717,3.1626710891723637,3.090195894241333,1659398400,10SET-USD
-3.095146894454956,754132.0,3.351896047592163,3.128730058670044,3.162584066390991,1659484800,10SET-USD
-3.049201011657715,421132.0,3.1979639530181885,3.171013116836548,3.128432035446167,1659571200,10SET-USD
-3.140372037887573,265605.0,3.2290210723876958,3.20746111869812,3.171907901763916,1659657600,10SET-USD
-3.044735908508301,538308.0,3.226216077804565,3.1281750202178955,3.209700107574463,1659744000,10SET-USD
-2.931159019470215,481118.0,3.130045890808105,2.935667991638184,3.1284871101379395,1659830400,10SET-USD
-2.6662189960479736,672857.0,2.967241048812866,2.762290000915528,2.9354820251464844,1659916800,10SET-USD
-2.613461971282959,367968.0,2.775080919265747,2.738471984863281,2.762605905532837,1660003200,10SET-USD
-2.4743690490722656,1074932.0,2.891958951950073,2.784105062484741,2.7378718852996826,1660089600,10SET-USD
-2.7073869705200195,318801.0,2.81938099861145,2.7368130683898926,2.784079074859619,1660176000,10SET-USD
-2.7196929454803467,745024.0,2.998267889022827,2.9223759174346924,2.73667311668396,1660262400,10SET-USD
-2.8126749992370605,1036881.0,3.067956924438477,2.9812378883361816,2.9230639934539795,1660348800,10SET-USD
-2.972678899765014,1941637.0,3.217700958251953,3.186805009841919,2.9812939167022705,1660435200,10SET-USD
-2.9808809757232666,415596.0,3.2019360065460205,3.0449109077453613,3.187140941619873,1660521600,10SET-USD
-2.967323064804077,347914.0,3.0747499465942383,2.972414970397949,3.0448789596557617,1660608000,10SET-USD
-2.8388500213623047,452812.0,3.0918190479278564,2.888967037200928,2.9724700450897217,1660694400,10SET-USD
-2.800431966781616,149261.0,2.9711170196533203,2.813426971435547,2.8892900943756104,1660780800,10SET-USD
-2.7368130683898926,345758.0,2.9029369354248047,2.7877891063690186,2.813810110092163,1660867200,10SET-USD
-2.7635810375213623,412978.0,2.950645923614502,2.8122689723968506,2.7879509925842285,1660953600,10SET-USD
-2.7919070720672607,232443.0,2.924582004547119,2.9218618869781494,2.8122589588165283,1661040000,10SET-USD
-2.7817699909210205,543980.0,3.002175092697144,2.820631980895996,2.9216229915618896,1661126400,10SET-USD
-2.741132974624634,181295.0,2.817199945449829,2.7504360675811768,2.816154956817627,1661212800,10SET-USD
-2.6956429481506348,168927.0,2.7563979625701904,2.696410894393921,2.749950885772705,1661299200,10SET-USD
-2.590691089630127,314751.0,2.7249269485473637,2.694624900817871,2.696476936340332,1661385600,10SET-USD
-2.459212064743042,243396.0,2.6978979110717773,2.4704949855804443,2.694472074508667,1661472000,10SET-USD
-2.3525290489196777,197474.0,2.4928689002990723,2.361715078353882,2.4717841148376465,1661558400,10SET-USD
-2.332163095474243,171347.0,2.3855299949646,2.3397529125213623,2.36163592338562,1661644800,10SET-USD
-2.303741931915283,198633.0,2.341752052307129,2.3330600261688232,2.3388540744781494,1661731200,10SET-USD
-2.295495986938477,168249.0,2.401818037033081,2.346618890762329,2.3328680992126465,1661817600,10SET-USD
-2.3012828826904297,98885.0,2.3909499645233154,2.303611993789673,2.347963094711304,1661904000,10SET-USD
-2.258721113204956,152742.0,2.313365936279297,2.3127760887146,2.3037068843841557,1661990400,10SET-USD
-2.292578935623169,114019.0,2.3662068843841557,2.3391189575195312,2.3125600814819336,1662076800,10SET-USD
-2.316581964492798,80474.0,2.344610929489136,2.341161012649536,2.339046001434326,1662163200,10SET-USD
-2.310760974884033,64745.0,2.3423120975494385,2.314342975616455,2.341624975204468,1662249600,10SET-USD
-2.271415948867798,80009.0,2.328831911087036,2.27820897102356,2.3146209716796875,1662336000,10SET-USD
-2.141640901565552,169309.0,2.3378419876098637,2.141640901565552,2.278186082839966,1662422400,10SET-USD
-2.089698076248169,230926.0,2.170370101928711,2.157090902328491,2.1418380737304688,1662508800,10SET-USD
-2.1400270462036133,186285.0,2.218142032623291,2.168394088745117,2.156869888305664,1662595200,10SET-USD
-2.1770310401916504,190546.0,2.330733060836792,2.2753279209136963,2.186028957366944,1662681600,10SET-USD
-2.257781982421875,125149.0,2.3281519412994385,2.308813095092773,2.275399923324585,1662768000,10SET-USD
-2.295703887939453,131652.0,2.3387351036071777,2.3100008964538574,2.3098080158233643,1662854400,10SET-USD
-2.289275884628296,99218.0,2.3359780311584477,2.2948219776153564,2.3105030059814453,1662940800,10SET-USD
-2.182199001312256,175944.0,2.3117430210113525,2.1957058906555176,2.294594049453736,1663027200,10SET-USD
-1.957906007766724,599964.0,2.2085399627685547,2.0464351177215576,2.186767101287842,1663113600,10SET-USD
-1.6236300468444824,1123407.0,2.057944059371948,1.652107000350952,2.046156883239746,1663200000,10SET-USD
-1.5911309719085691,815157.0,1.7242200374603271,1.5947760343551636,1.6550450325012207,1663286400,10SET-USD
-1.464920997619629,525188.0,1.6274670362472534,1.473399043083191,1.5937039852142334,1663372800,10SET-USD
-1.2393840551376345,401530.0,1.4734220504760742,1.249953031539917,1.4734220504760742,1663459200,10SET-USD
-1.170155048370361,359990.0,1.2817939519882202,1.2769949436187744,1.251073956489563,1663545600,10SET-USD
-1.238963007926941,242747.0,1.3247820138931274,1.242656946182251,1.2799910306930542,1663632000,10SET-USD
-1.2206590175628662,93056.0,1.2718130350112915,1.229308009147644,1.2411270141601562,1663718400,10SET-USD
-1.2226099967956543,102148.0,1.264106035232544,1.258389949798584,1.2301479578018188,1663804800,10SET-USD
-1.1907880306243896,306154.0,1.2649270296096802,1.2079509496688845,1.2581650018692017,1663891200,10SET-USD
-1.158413052558899,311420.0,1.2212510108947754,1.1612099409103394,1.2079559564590454,1663977600,10SET-USD
-1.1530840396881104,507025.0,1.3069380521774292,1.280959963798523,1.1621899604797363,1664064000,10SET-USD
-1.2410099506378174,214271.0,1.2882620096206665,1.26629900932312,1.2804830074310305,1664150400,10SET-USD
-1.2172859907150269,239648.0,1.2872580289840698,1.2260299921035769,1.2662060260772705,1664236800,10SET-USD
-1.2129460573196411,154808.0,1.2764999866485596,1.2709439992904663,1.2253719568252563,1664323200,10SET-USD
-1.0895899534225464,225586.0,1.2777880430221558,1.231073975563049,1.2713890075683594,1664409600,10SET-USD
-1.2133320569992063,108594.0,1.2928080558776855,1.2892539501190186,1.2277599573135376,1664496000,10SET-USD
-1.25039803981781,44317.0,1.298598051071167,1.2686569690704346,1.289209008216858,1664582400,10SET-USD
-1.2587469816207886,79451.0,1.2958600521087646,1.2863730192184448,1.269739031791687,1664668800,10SET-USD
-1.2667330503463743,75927.0,1.2950589656829834,1.2855770587921145,1.2804900407791138,1664755200,10SET-USD
-1.273337960243225,76290.0,1.3237119913101196,1.303421974182129,1.2854770421981812,1664841600,10SET-USD
-1.29626202583313,118402.0,1.3525099754333496,1.329390048980713,1.3037159442901611,1664928000,10SET-USD
-1.244526982307434,148731.0,1.3418489694595337,1.254390001296997,1.3277360200881958,1665014400,10SET-USD
-1.253093957901001,384924.0,1.6943199634552002,1.323101043701172,1.2543319463729858,1665100800,10SET-USD
-1.229496955871582,115774.0,1.3252719640731812,1.235977053642273,1.324882984161377,1665187200,10SET-USD
-1.2266520261764526,128018.0,1.2501189708709717,1.2423709630966189,1.2354869842529297,1665273600,10SET-USD
-1.2184269428253174,92582.0,1.2431039810180664,1.2243369817733765,1.2418780326843262,1665360000,10SET-USD
-1.1095659732818604,263806.0,1.2301989793777466,1.117648005485535,1.2243109941482544,1665446400,10SET-USD
-1.0323179960250854,245539.0,1.12807297706604,1.0523250102996826,1.1176530122756958,1665532800,10SET-USD
-0.9955559968948364,156352.0,1.05649995803833,1.0477180480957031,1.0523250102996826,1665619200,10SET-USD
-1.0338419675827026,107947.0,1.0702589750289917,1.0449060201644895,1.0477190017700195,1665705600,10SET-USD
-1.0303510427474976,60742.0,1.0511159896850586,1.0345940589904783,1.0449049472808838,1665792000,10SET-USD
-1.0273449420928955,63105.0,1.0461310148239136,1.042410969734192,1.0345929861068726,1665878400,10SET-USD
-0.9193580150604248,364411.0,1.0447349548339844,0.9911760091781616,1.042477011680603,1665964800,10SET-USD
-0.9778720140457152,57250.0,0.9990280270576476,0.9925000071525574,0.9911760091781616,1666051200,10SET-USD
-0.971448004245758,40043.0,0.9945729970932008,0.9768760204315186,0.9925919771194458,1666137600,10SET-USD
-0.9640880227088928,32917.0,0.979557991027832,0.9657989740371704,0.9767060279846193,1666224000,10SET-USD
-0.9579349756240844,30219.0,0.9723970293998718,0.9595620036125184,0.966260015964508,1666310400,10SET-USD
-0.958491027355194,26953.0,0.970550000667572,0.968863010406494,0.9595620036125184,1666396800,10SET-USD
-0.9571340084075928,63984.0,0.9720590114593506,0.9695889949798584,0.9688550233840942,1666483200,10SET-USD
-0.962797999382019,69416.0,1.0622910261154177,1.000736951828003,0.9700260162353516,1666569600,10SET-USD
-0.9947890043258668,37207.0,1.0663269758224487,1.049744963645935,1.000736951828003,1666656000,10SET-USD
-1.00799298286438,57852.0,1.0574109554290771,1.0363500118255615,1.050395965576172,1666742400,10SET-USD
-1.0218549966812134,39696.0,1.0472639799118042,1.0339800119400024,1.0363500118255615,1666828800,10SET-USD
-1.0213210582733154,30759.0,1.0829260349273682,1.077963948249817,1.0339800119400024,1666915200,10SET-USD
-1.0676519870758057,53412.0,1.110921025276184,1.0900599956512451,1.077963948249817,1667001600,10SET-USD
-1.0878629684448242,63744.0,1.1373900175094604,1.1185970306396484,1.0900599956512451,1667088000,10SET-USD
-1.0994800329208374,34794.0,1.2054200172424316,1.176056981086731,1.1185970306396484,1667174400,10SET-USD
-1.1331650018692017,32385.0,1.2021830081939695,1.1670440435409546,1.176056981086731,1667260800,10SET-USD
-1.1361969709396362,30838.0,1.1777759790420532,1.1490919589996338,1.1670440435409546,1667347200,10SET-USD
-1.144845962524414,38797.0,1.2209869623184204,1.1973880529403689,1.1490919589996338,1667433600,10SET-USD
-1.1904510259628296,63566.0,1.30669105052948,1.2714879512786863,1.192057967185974,1667520000,10SET-USD
-1.244148015975952,54451.0,1.294741988182068,1.2593289613723757,1.2744139432907104,1667606400,10SET-USD
-1.22017502784729,31006.0,1.2772040367126465,1.221565008163452,1.258012056350708,1667692800,10SET-USD
-1.1828160285949707,134070.0,1.2824629545211792,1.249791979789734,1.220945954322815,1667779200,10SET-USD
-1.0958470106124878,327455.0,1.4045599699020386,1.1751110553741455,1.249791979789734,1667865600,10SET-USD
-0.8887709975242615,208181.0,1.187353014945984,0.9271529912948608,1.1743799448013306,1667952000,10SET-USD
-0.9180930256843568,113969.0,1.0948749780654907,1.0754890441894531,0.9238240122795104,1668038400,10SET-USD
-0.992726981639862,85848.0,1.075137972831726,1.029705047607422,1.0739959478378296,1668124800,10SET-USD
-0.969174027442932,49237.0,1.2591429948806765,1.0111180543899536,1.031535029411316,1668211200,10SET-USD
-0.9618480205535888,111612.0,1.026455044746399,0.9707270264625548,1.010822057723999,1668297600,10SET-USD
-0.9287030100822448,88427.0,1.0171380043029783,0.979200005531311,0.9717050194740297,1668384000,10SET-USD
-0.9714210033416748,79294.0,1.0092910528182983,0.988523006439209,0.9826819896697998,1668470400,10SET-USD
-0.9372379779815674,129928.0,1.0074880123138428,0.9597139954566956,0.9887470006942748,1668556800,10SET-USD
-0.9319829940795898,61437.0,0.971675992012024,0.9676730036735536,0.9593210220336914,1668643200,10SET-USD
-0.9670259952545166,56981.0,1.0001449584960938,0.9957330226898192,0.968271017074585,1668729600,10SET-USD
-0.976086974143982,43111.0,1.0195480585098269,1.0128669738769531,0.9957259893417358,1668816000,10SET-USD
-0.9747089743614196,99724.0,1.0205999612808228,0.9771249890327454,1.0128669738769531,1668902400,10SET-USD
-0.919601023197174,153971.0,0.9789140224456788,0.9387940168380736,0.9763870239257812,1668988800,10SET-USD
-0.926949977874756,70037.0,0.9942759871482848,0.9931359887123108,0.9393579959869384,1669075200,10SET-USD
-0.9804450273513794,78881.0,1.1026450395584106,1.0774400234222412,0.989741027355194,1669161600,10SET-USD
-1.0544259548187256,59496.0,1.0961799621582031,1.0889099836349487,1.0767430067062378,1669248000,10SET-USD
-1.069996953010559,64454.0,1.121448040008545,1.1127569675445557,1.0889099836349487,1669334400,10SET-USD
-1.1116609573364258,70176.0,1.1795170307159424,1.141150951385498,1.1137499809265137,1669420800,10SET-USD
-1.1254429817199707,43943.0,1.1652300357818604,1.1254429817199707,1.1407920122146606,1669507200,10SET-USD
-1.0537739992141724,81937.0,1.1352659463882446,1.0851229429244995,1.1254429817199707,1669593600,10SET-USD
-1.071323037147522,118199.0,1.1544040441513062,1.1155099868774414,1.08542001247406,1669680000,10SET-USD
-1.1154639720916748,162290.0,1.1843119859695437,1.1815520524978638,1.1155099868774414,1669766400,10SET-USD
-1.1421509981155396,74464.0,1.184188961982727,1.1545089483261108,1.1815520524978638,1669852800,10SET-USD
-1.133273005485535,116489.0,1.1792500019073486,1.1725670099258425,1.1545909643173218,1669939200,10SET-USD
-1.149438977241516,163961.0,1.249479055404663,1.2426960468292236,1.1720260381698608,1670025600,10SET-USD
-1.2362550497055054,77923.0,1.2640459537506104,1.2639520168304443,1.2392679452896118,1670112000,10SET-USD
-1.231258988380432,85639.0,1.2916339635849,1.2484780550003052,1.2605550289154053,1670198400,10SET-USD
-1.0735080242156982,410045.0,1.2617839574813845,1.15358304977417,1.2484780550003052,1670284800,10SET-USD
-1.1206599473953247,114188.0,1.1615879535675049,1.14648699760437,1.1546189785003662,1670371200,10SET-USD
-1.1433659791946411,120580.0,1.191341996192932,1.1908609867095947,1.14648699760437,1670457600,10SET-USD
-1.1684889793395996,64367.0,1.2027829885482788,1.180806040763855,1.1908609867095947,1670544000,10SET-USD
-1.1440030336380005,121356.0,1.197759985923767,1.1691290140151978,1.180806040763855,1670630400,10SET-USD
-1.1096210479736328,193766.0,1.188491940498352,1.1150920391082764,1.1691290140151978,1670716800,10SET-USD
-1.0179229974746704,238097.0,1.1232450008392334,1.0255039930343628,1.1150920391082764,1670803200,10SET-USD
-0.9813299775123596,372305.0,1.1651469469070437,1.0596369504928589,1.0236190557479858,1670889600,10SET-USD
-0.9893810153007508,129372.0,1.0811439752578735,0.9941629767417908,1.0608619451522827,1670976000,10SET-USD
-0.963023006916046,223784.0,1.0016529560089111,0.9776530265808104,0.9932309985160828,1671062400,10SET-USD
-0.8388599753379822,147226.0,0.9962180256843568,0.8478990197181702,0.978085994720459,1671148800,10SET-USD
-0.7928979992866516,245398.0,0.8676559925079346,0.8156120181083679,0.8466330170631409,1671235200,10SET-USD
-0.7784879803657532,163060.0,0.8344979882240295,0.783598005771637,0.8146529793739319,1671321600,10SET-USD
-0.6938490271568298,230084.0,0.7951470017433167,0.714290976524353,0.783598005771637,1671408000,10SET-USD
-0.711775004863739,142836.0,0.7381029725074768,0.7245470285415649,0.714290976524353,1671494400,10SET-USD
-0.6553729772567749,175180.0,0.7343639731407166,0.6565399765968323,0.7245470285415649,1671580800,10SET-USD
-0.5325850248336792,537334.0,0.6597239971160889,0.6050170063972473,0.6571339964866638,1671667200,10SET-USD
-0.6020190119743347,242621.0,0.6897439956665039,0.6689770221710205,0.6049190163612366,1671753600,10SET-USD
-0.6504709720611572,55580.0,0.6717349886894226,0.6552770137786865,0.6690269708633423,1671840000,10SET-USD
-0.6347540020942688,102825.0,0.6586650013923645,0.6431980133056641,0.6552770137786865,1671926400,10SET-USD
-0.6252560019493103,55131.0,0.6455550193786621,0.6348890066146851,0.6427109837532043,1672012800,10SET-USD
-0.6072800159454346,94059.0,0.6374329924583435,0.6072800159454346,0.6315760016441345,1672099200,10SET-USD
-0.5760819911956787,96072.0,0.6112099885940552,0.5820170044898987,0.6080970168113708,1672185600,10SET-USD
-0.5670530200004578,87513.0,0.5868750214576721,0.5765209794044495,0.5820170044898987,1672272000,10SET-USD
-0.5054900050163269,210956.0,0.5779950022697449,0.5150099992752075,0.5765209794044495,1672358400,10SET-USD
-0.513126015663147,132990.0,0.536408007144928,0.5359179973602295,0.5159909725189209,1672444800,10SET-USD
-0.5302640199661255,78331.0,0.554714024066925,0.5525720119476318,0.5359179973602295,1672531200,10SET-USD
-0.5435720086097717,62474.0,0.5737370252609253,0.5723270177841187,0.5525720119476318,1672617600,10SET-USD
-0.5692409873008728,87382.0,0.5917689800262451,0.5855079889297485,0.57219398021698,1672704000,10SET-USD
-0.5826050043106079,75898.0,0.6179620027542114,0.6128929853439331,0.5855079889297485,1672790400,10SET-USD
-0.6091269850730896,62631.0,0.621720016002655,0.6141250133514404,0.613332986831665,1672876800,10SET-USD
-0.6068159937858582,49571.0,0.6256909966468811,0.6251540184020996,0.6139519810676575,1672963200,10SET-USD
-0.6225219964981079,59464.0,0.6377260088920593,0.6362820267677307,0.6244879961013794,1673049600,10SET-USD
-0.6212249994277954,69323.0,0.663661003112793,0.663661003112793,0.6346930265426636,1673136000,10SET-USD
-0.6210740208625793,111927.0,0.6732329726219177,0.6259589791297913,0.6630319952964783,1673222400,10SET-USD
-0.6158450245857239,81918.0,0.6471089720726013,0.6405739784240723,0.6271910071372986,1673308800,10SET-USD
-0.6228190064430237,60767.0,0.6409170031547546,0.6391379833221436,0.6405739784240723,1673395200,10SET-USD
-0.6213499903678894,103772.0,0.650829017162323,0.6469560265541077,0.6405810117721558,1673481600,10SET-USD
-0.6410840153694153,81086.0,0.671625018119812,0.6652359962463379,0.6470310091972351,1673568000,10SET-USD
-0.6622250080108643,75247.0,0.7171080112457275,0.695455014705658,0.6631280183792114,1673654400,10SET-USD
-0.6634160280227661,50881.0,0.6977229714393616,0.6730790138244629,0.6951630115509033,1673740800,10SET-USD
-0.6567869782447815,48058.0,0.6883739829063416,0.6649730205535889,0.6702079772949219,1673827200,10SET-USD
-0.655128002166748,55508.0,0.6790739893913269,0.6667450070381165,0.6649730205535889,1673913600,10SET-USD
-0.642865002155304,103864.0,0.6964809894561768,0.647104024887085,0.6677299737930298,1674000000,10SET-USD
-0.6298810243606567,85873.0,0.6613249778747559,0.6472939848899841,0.648730993270874,1674086400,10SET-USD
-0.6191909909248352,109641.0,0.6610890030860901,0.6589909791946411,0.6455270051956177,1674172800,10SET-USD
-0.6363509893417358,58196.0,0.6658729910850525,0.6376940011978149,0.6589909791946411,1674259200,10SET-USD
-0.6313790082931519,85368.0,0.6542940139770508,0.6384249925613403,0.6394079923629761,1674345600,10SET-USD
-0.6367419958114624,74774.0,0.6625999808311462,0.6577079892158508,0.638450026512146,1674432000,10SET-USD
-0.63680499792099,77027.0,0.6918079853057861,0.6389560103416443,0.656283974647522,1674518400,10SET-USD
-0.6254680156707764,60784.0,0.6713669896125793,0.6635609865188599,0.640854001045227,1674604800,10SET-USD
-0.6576849818229675,86054.0,0.6887149810791016,0.6832200288772583,0.6604380011558533,1674691200,10SET-USD
-0.6735399961471558,68085.0,0.7080649733543396,0.697754979133606,0.6831600069999695,1674777600,10SET-USD
-0.6906960010528564,49115.0,0.7130360007286072,0.6996129751205444,0.6964889764785767,1674864000,10SET-USD
-0.6937119960784912,56741.0,0.7275390028953552,0.7226979732513428,0.6996129751205444,1674950400,10SET-USD
-0.6887040138244629,95601.0,0.7291210293769836,0.7114800214767456,0.7224310040473938,1675036800,10SET-USD
-0.7028409838676453,129133.0,0.7392420172691345,0.7149279713630676,0.7139549851417542,1675123200,10SET-USD
-0.698045015335083,120556.0,0.7709370255470276,0.7706620097160339,0.7148339748382568,1675209600,10SET-USD
-0.7626889944076538,260903.0,0.886896014213562,0.865962028503418,0.7716289758682251,1675296000,10SET-USD
-0.8365139961242676,132132.0,0.8979650139808655,0.8972439765930176,0.8662629723548889,1675382400,10SET-USD
-0.8390229940414429,217097.0,0.9206640124320984,0.842956006526947,0.8940839767456055,1675468800,10SET-USD
-0.777758002281189,145785.0,0.8548930287361145,0.7907220125198364,0.8456839919090271,1675555200,10SET-USD
-0.7535300254821777,156363.0,0.7969759702682495,0.7566660046577454,0.7921540141105652,1675641600,10SET-USD
-0.7410590052604675,59267.0,0.7597249746322632,0.7522240281105042,0.7582510113716125,1675728000,10SET-USD
-0.7381489872932434,55558.0,0.7626550197601318,0.7471910119056702,0.7535499930381775,1675814400,10SET-USD
-0.6763920187950134,74161.0,0.747189998626709,0.681888997554779,0.7470409870147705,1675900800,10SET-USD
-0.6790149807929993,52306.0,0.6949489712715149,0.6856380105018616,0.6821339726448059,1675987200,10SET-USD
-0.6836490035057068,51639.0,0.7093160152435303,0.7058339715003967,0.6870539784431458,1676073600,10SET-USD
-0.6919940114021301,40169.0,0.7321010231971741,0.7139250040054321,0.7034270167350769,1676160000,10SET-USD
-0.6304299831390381,73415.0,0.7185710072517395,0.655131995677948,0.7112820148468018,1676246400,10SET-USD
-0.6428560018539429,54336.0,0.67330402135849,0.6668270230293274,0.6536589860916138,1676332800,10SET-USD
-0.6570079922676086,58632.0,0.7144190073013306,0.7111499905586243,0.663847029209137,1676419200,10SET-USD
-0.6955770254135132,92565.0,0.7469090223312378,0.6978650093078613,0.7111330032348633,1676505600,10SET-USD
-0.6934220194816589,35638.0,0.7266979813575745,0.718953013420105,0.6984639763832092,1676592000,10SET-USD
-0.7143329977989197,51168.0,0.7320690155029297,0.7320690155029297,0.717631995677948,1676678400,10SET-USD
-0.7120149731636047,44329.0,0.736083984375,0.7181349992752075,0.7319869995117188,1676764800,10SET-USD
-0.7110400199890137,48661.0,0.7375079989433289,0.7273340225219727,0.7163969874382019,1676851200,10SET-USD
-0.7237849831581116,211441.0,0.8275229930877686,0.8132920265197754,0.7274559736251831,1676937600,10SET-USD
-0.7792519927024841,93722.0,0.8209189772605896,0.8011279702186584,0.8132609724998474,1677024000,10SET-USD
-0.7741870284080505,39309.0,0.8097959756851196,0.7803750038146973,0.8008440136909485,1677110400,10SET-USD
-0.749770998954773,41560.0,0.7877330183982849,0.7595639824867249,0.7803750038146973,1677196800,10SET-USD
-0.7151079773902893,72889.0,0.7626069784164429,0.7284690141677856,0.761676013469696,1677283200,10SET-USD
-0.7236220240592957,52045.0,0.7487499713897705,0.7425140142440796,0.7269189953804016,1677369600,10SET-USD
-0.7256619930267334,61064.0,0.7488980293273926,0.7352269887924194,0.7392330169677734,1677456000,10SET-USD
-0.6935080289840698,80845.0,0.7394700050354004,0.7056369781494141,0.7374870181083679,1677542400,10SET-USD
-0.6679949760437012,121321.0,0.718779981136322,0.6710720062255859,0.7072780132293701,1677628800,10SET-USD
-0.6308770179748535,105834.0,0.6753680109977722,0.6464400291442871,0.6709709763526917,1677715200,10SET-USD
-0.6193739771842957,46230.0,0.6482470035552979,0.6322759985923767,0.6472219824790955,1677801600,10SET-USD
-0.6249930262565613,43445.0,0.6416209936141968,0.6321089863777161,0.6322770118713379,1677888000,10SET-USD
-0.629796028137207,52185.0,0.6425870060920715,0.6381940245628357,0.629796028137207,1677974400,10SET-USD
-0.6248109936714172,174763.0,0.6480270028114319,0.6449919939041138,0.6352270245552063,1678060800,10SET-USD
-0.6362130045890808,188889.0,0.6519989967346191,0.6468679904937744,0.6478719711303711,1678147200,10SET-USD
-0.6358969807624817,131418.0,0.6597520112991333,0.6435909867286682,0.6469740271568298,1678233600,10SET-USD
-0.6085609793663025,141491.0,0.6559910178184509,0.6212570071220398,0.6432629823684692,1678320000,10SET-USD
-0.5972179770469666,213620.0,0.6336820125579834,0.6307060122489929,0.6218550205230713,1678406400,10SET-USD
-0.617995023727417,181825.0,0.6433849930763245,0.627918004989624,0.6296290159225464,1678492800,10SET-USD
-0.6149809956550598,198426.0,0.6499930024147034,0.6451069712638855,0.62807297706604,1678579200,10SET-USD
-0.6427350044250488,192313.0,0.6929709911346436,0.6787999868392944,0.6451150178909302,1678665600,10SET-USD
-0.6717069745063782,199491.0,0.7086510062217712,0.6842730045318604,0.6789090037345886,1678752000,10SET-USD
-0.6802049875259399,253180.0,0.7112550139427185,0.6913930177688599,0.6837270259857178,1678838400,10SET-USD
-0.6817929744720459,282277.0,0.7587140202522278,0.7512000203132629,0.6912739872932434,1678924800,10SET-USD
-0.6896920204162598,331382.0,0.7624880075454712,0.7067919969558716,0.754518985748291,1679011200,10SET-USD
-0.6620200276374817,231037.0,0.7198740243911743,0.6648889780044556,0.7070860266685486,1679097600,10SET-USD
-0.654308021068573,222449.0,0.6774920225143433,0.6569759845733643,0.6648889780044556,1679184000,10SET-USD
-0.6289539933204651,182133.0,0.6592810153961182,0.6317049860954285,0.6543070077896118,1679270400,10SET-USD
-0.6206129789352417,181904.0,0.6381360292434692,0.6240000128746033,0.631492018699646,1679356800,10SET-USD
-0.5863710045814514,170399.0,0.6350060105323792,0.5995510220527649,0.6237859725952148,1679443200,10SET-USD
-0.590254008769989,109789.0,0.6119459867477417,0.6037359833717346,0.5967869758605957,1679529600,10SET-USD
-0.5838320255279541,135813.0,0.6105700135231018,0.5909010171890259,0.6038280129432678,1679616000,10SET-USD
-0.5205659866333008,353000.0,0.5981240272521973,0.5257499814033508,0.5933520197868347,1679702400,10SET-USD
-0.5216079950332642,181651.0,0.5460860133171082,0.5434309840202332,0.52572101354599,1679788800,10SET-USD
-0.5112969875335693,110410.0,0.5466899871826172,0.5182179808616638,0.5433080196380615,1679875200,10SET-USD
-0.5121409893035889,46316.0,0.5256770253181458,0.5191069841384888,0.5205140113830566,1679961600,10SET-USD
-0.5095360279083252,56173.0,0.5300620198249817,0.5098739862442017,0.5168359875679016,1680048000,10SET-USD
-0.5032830238342285,81858.0,0.5195369720458984,0.5135679841041565,0.5122029781341553,1680134400,10SET-USD
-0.50450199842453,133940.0,0.5177389979362488,0.5095549821853638,0.513480007648468,1680220800,10SET-USD
-0.5022069811820984,108014.0,0.5145729780197144,0.5060529708862305,0.5072969794273376,1680307200,10SET-USD
-0.500232994556427,62040.0,0.5107740163803101,0.5051630139350891,0.5068429708480835,1680393600,10SET-USD
-0.4792830049991607,64358.0,0.5077900290489197,0.491701990365982,0.5030419826507568,1680480000,10SET-USD
-0.4852469861507416,53901.0,0.4964149892330169,0.4853180050849914,0.491701990365982,1680566400,10SET-USD
-0.4848729968070984,171160.0,0.5530149936676025,0.5497540235519409,0.4857049882411957,1680652800,10SET-USD
-0.5313670039176941,181104.0,0.5523859858512878,0.5321130156517029,0.5491719841957092,1680739200,10SET-USD
-0.5296679735183716,106403.0,0.5431280136108398,0.5304219722747803,0.5317990183830261,1680825600,10SET-USD
-0.5295100212097168,144758.0,0.5450969934463501,0.5356119871139526,0.5298879742622375,1680912000,10SET-USD
-0.5317980051040649,121841.0,0.5515030026435852,0.5479040145874023,0.5355839729309082,1680998400,10SET-USD
-0.5447250008583069,248602.0,0.6164190173149109,0.6125749945640564,0.5476319789886475,1681084800,10SET-USD
-0.6120120286941528,275134.0,0.7079600095748901,0.6947910189628601,0.6126760244369507,1681171200,10SET-USD
-0.6708930134773254,204418.0,0.6954579949378967,0.6709949970245361,0.6949399709701538,1681257600,10SET-USD
-0.6650360226631165,187562.0,0.6818199753761292,0.6661279797554016,0.6764259934425354,1681344000,10SET-USD
-0.6658350229263306,289317.0,0.7304999828338623,0.7281150221824646,0.6661279797554016,1681430400,10SET-USD
-0.722000002861023,412935.0,0.8239560127258301,0.8191789984703064,0.7279670238494873,1681516800,10SET-USD
-0.8099660277366638,221045.0,0.8492400050163269,0.8439880013465881,0.8193110227584839,1681603200,10SET-USD
-0.82328200340271,238971.0,0.8468549847602844,0.8325960040092468,0.8439469933509827,1681689600,10SET-USD
-0.8260570168495178,92601.0,0.8459640145301819,0.8325210213661194,0.8328210115432739,1681776000,10SET-USD
-0.7402399778366089,83446.0,0.8336600065231323,0.744363009929657,0.8326029777526855,1681862400,10SET-USD
-0.5837079882621765,352568.0,0.759315013885498,0.6032080054283142,0.7443990111351013,1681948800,10SET-USD
-0.6031389832496643,146393.0,0.6797900199890137,0.6501740217208862,0.6033999919891357,1682035200,10SET-USD
-0.6445850133895874,59352.0,0.6677860021591187,0.6650840044021606,0.6501740217208862,1682121600,10SET-USD
-0.6311249732971191,63795.0,0.6664379835128784,0.6344379782676697,0.6650840044021606,1682208000,10SET-USD
-0.6210709810256958,43774.0,0.640375018119812,0.6234899759292603,0.6344019770622253,1682294400,10SET-USD
-0.6119670271873474,61216.0,0.6269940137863159,0.6250699758529663,0.6234359741210938,1682380800,10SET-USD
-0.6002150177955627,56553.0,0.6345329880714417,0.6116780042648315,0.6250669956207275,1682467200,10SET-USD
-0.6075680255889893,25107.0,0.6218230128288269,0.6087669730186462,0.6116009950637817,1682553600,10SET-USD
-0.58406001329422,119286.0,0.6088659763336182,0.5992760062217712,0.6086999773979187,1682640000,10SET-USD
-0.5921419858932495,62333.0,0.599744975566864,0.5947679877281189,0.5992220044136047,1682726400,10SET-USD
-0.5873410105705261,34579.0,0.6177700161933899,0.6175770163536072,0.594793975353241,1682812800,10SET-USD
-0.5872979760169983,69219.0,0.6203820109367371,0.5913810133934021,0.6173409819602966,1682899200,10SET-USD
-0.5718759894371033,30617.0,0.5915840268135071,0.5718759894371033,0.5915840268135071,1682985600,10SET-USD
-0.5699759721755981,49607.0,0.5817840099334717,0.5793309807777405,0.5719509720802307,1683072000,10SET-USD
-0.5709540247917175,27029.0,0.5811390280723572,0.571478009223938,0.579334020614624,1683158400,10SET-USD
-0.5670499801635742,38056.0,0.5751929879188538,0.5685269832611084,0.5715010166168213,1683244800,10SET-USD
-0.5537170171737671,36589.0,0.5705170035362244,0.5543389916419983,0.5685750246047974,1683331200,10SET-USD
-0.5518620014190674,29691.0,0.5599910020828247,0.5518620014190674,0.5542330145835876,1683417600,10SET-USD
-0.5328360199928284,34356.0,0.5536730289459229,0.5355679988861084,0.5519490242004395,1683504000,10SET-USD
-0.5250269770622253,30858.0,0.5380780100822449,0.5265550017356873,0.5356240272521973,1683590400,10SET-USD
-0.5175399780273438,28003.0,0.530053973197937,0.5266879796981812,0.5265430212020874,1683676800,10SET-USD
-0.4861229956150055,70120.0,0.5269269943237305,0.4903970062732696,0.5267490148544312,1683763200,10SET-USD
-0.4803409874439239,27142.0,0.4947730004787445,0.4943850040435791,0.4905070066452026,1683849600,10SET-USD
-0.4938650131225586,7723.0,0.4993759989738464,0.4982840120792389,0.494284987449646,1683936000,10SET-USD
-0.49617999792099,20725.0,0.5014879703521729,0.4981609880924225,0.4982579946517944,1684022400,10SET-USD
-0.4966979920864105,11490.0,0.5041760206222534,0.4992929995059967,0.4981609880924225,1684108800,10SET-USD
-0.4878639876842499,20019.0,0.4998979866504669,0.4894250035285949,0.4994029998779297,1684195200,10SET-USD
-0.4805020093917846,19160.0,0.4920929968357086,0.488411009311676,0.4894829988479614,1684281600,10SET-USD
-0.4733349978923797,28513.0,0.4889160096645355,0.4777010083198547,0.488409012556076,1684368000,10SET-USD
-0.4673140048980713,25774.0,0.4798330068588257,0.4682880043983459,0.477728009223938,1684454400,10SET-USD
-0.4633800089359283,25177.0,0.4689199924468994,0.4665560126304626,0.4683200120925903,1684540800,10SET-USD
-0.4575650095939636,13762.0,0.4679209887981415,0.4576529860496521,0.466621994972229,1684627200,10SET-USD
-0.4546839892864227,22382.0,0.462332010269165,0.4603250026702881,0.4576300084590912,1684713600,10SET-USD
-0.4587660133838653,19263.0,0.4673619866371155,0.4622179865837097,0.4602429866790771,1684800000,10SET-USD
-0.4217950105667114,102092.0,0.4622519910335541,0.4230419993400574,0.4622519910335541,1684886400,10SET-USD
-0.4196740090847015,48200.0,0.4291140139102936,0.4236280024051666,0.4230799973011017,1684972800,10SET-USD
-0.4196720123291015,16717.0,0.4292789995670318,0.4272190034389496,0.4235950112342834,1685059200,10SET-USD
-0.4216220080852508,16653.0,0.4278070032596588,0.4256049990653991,0.4272139966487884,1685145600,10SET-USD
-0.4250040054321289,17499.0,0.43435999751091,0.4342490136623382,0.4256669878959656,1685232000,10SET-USD
-0.4269410073757171,26227.0,0.4367409944534302,0.4283260107040405,0.4342670142650604,1685318400,10SET-USD
-0.4259989857673645,24539.0,0.4322279989719391,0.4259989857673645,0.4282830059528351,1685404800,10SET-USD
-0.4156030118465423,12926.0,0.426129013299942,0.4176110029220581,0.4260030090808868,1685491200,10SET-USD
-0.4129660129547119,36544.0,0.4184240102767944,0.4145849943161011,0.4175670146942138,1685577600,10SET-USD
-0.4129160046577453,20577.0,0.4215590059757232,0.420659989118576,0.4145619869232178,1685664000,10SET-USD
-0.4182640016078949,11464.0,0.4222790002822876,0.4201889932155609,0.4206689894199371,1685750400,10SET-USD
-0.4182490110397339,24343.0,0.4218359887599945,0.4185819923877716,0.4201970100402832,1685836800,10SET-USD
-0.372624009847641,34039.0,0.4185479879379272,0.3781880140304565,0.4185479879379272,1685923200,10SET-USD
-0.376224011182785,26865.0,0.394677996635437,0.3903219997882843,0.3781599998474121,1686009600,10SET-USD
-0.3546130061149597,24555.0,0.3903500139713287,0.3558129966259002,0.3902679979801178,1686096000,10SET-USD
-0.3535400032997131,17585.0,0.3660750091075897,0.3599709868431091,0.355787992477417,1686182400,10SET-USD
-0.3518800139427185,19469.0,0.3647690117359161,0.3602820038795471,0.3599860072135925,1686268800,10SET-USD
-0.3215819895267486,25467.0,0.3602469861507416,0.3305320143699646,0.3602469861507416,1686355200,10SET-USD
-0.3240729868412018,27377.0,0.3321619927883148,0.3282949924468994,0.3304769992828369,1686441600,10SET-USD
-0.3071739971637726,18353.0,0.3313240110874176,0.3206110000610351,0.3280510008335113,1686528000,10SET-USD
-0.3181540071964264,12788.0,0.3413139879703522,0.339368999004364,0.320591002702713,1686614400,10SET-USD
-0.3249630033969879,15297.0,0.3498679995536804,0.3304759860038757,0.339370995759964,1686700800,10SET-USD
-0.3205190002918243,16679.0,0.3339860141277313,0.3279289901256561,0.3304019868373871,1686787200,10SET-USD
-0.3208819925785064,15101.0,0.3362450003623962,0.3305419981479645,0.3279449939727783,1686873600,10SET-USD
-0.3285169899463653,13909.0,0.3442769944667816,0.3383260071277618,0.3305380046367645,1686960000,10SET-USD
-0.3357760012149811,16938.0,0.3439179956912994,0.3390800058841705,0.3383190035820007,1687046400,10SET-USD
-0.3325279951095581,23245.0,0.3405869901180267,0.3381929993629455,0.3390800058841705,1687132800,10SET-USD
-0.332190990447998,25413.0,0.3458879888057709,0.3456459939479828,0.3383080065250397,1687219200,10SET-USD
-0.3291220068931579,44412.0,0.3540720045566559,0.3358249962329864,0.3456529974937439,1687305600,10SET-USD
-0.3226400017738342,17720.0,0.3460870087146759,0.3241429924964905,0.3357470035552978,1687392000,10SET-USD
-0.3233129978179931,27481.0,0.342752993106842,0.3382439911365509,0.3242500126361847,1687478400,10SET-USD
-0.3228890001773834,24533.0,0.3438279926776886,0.3322249948978424,0.3382180035114288,1687564800,10SET-USD
-0.3285810053348541,21856.0,0.3388969898223877,0.331726998090744,0.3322269916534424,1687651200,10SET-USD
-0.3233940005302429,10552.0,0.3321380019187927,0.3259330093860626,0.3317059874534607,1687737600,10SET-USD
-0.324548989534378,12301.0,0.332175999879837,0.3281710147857666,0.325998991727829,1687824000,10SET-USD
-0.3060019910335541,31245.0,0.328244000673294,0.3072229921817779,0.3282020092010498,1687910400,10SET-USD
-0.3069329857826233,15609.0,0.3215020000934601,0.3072159886360168,0.3073950111865997,1687996800,10SET-USD
-0.306984007358551,25719.0,0.3288410007953644,0.3120169937610626,0.3072029948234558,1688083200,10SET-USD
-0.3113380074501037,15378.0,0.3350239992141723,0.3336690068244934,0.3120209872722626,1688169600,10SET-USD
-0.3090260028839111,10949.0,0.3342190086841583,0.3314540088176727,0.3114889860153198,1688256000,10SET-USD
-0.3113720118999481,11884.0,0.3388049900531769,0.3117130100727081,0.3316110074520111,1688342400,10SET-USD
-0.312252014875412,9524.0,0.3322289884090423,0.327452003955841,0.3315800130367279,1688428800,10SET-USD
-0.3187589943408966,18141.0,0.329692006111145,0.3224909901618957,0.3275310099124908,1688515200,10SET-USD
-0.3143639862537384,9864.0,0.3297620117664337,0.314871996641159,0.3224380016326904,1688601600,10SET-USD
-0.3113139867782593,21422.0,0.318228006362915,0.3160359859466553,0.3150449991226196,1688688000,10SET-USD
-0.3145720064640045,10584.0,0.3196730017662048,0.3165389895439148,0.3160150051116943,1688774400,10SET-USD
-0.3125079870223999,6091.0,0.3175640106201172,0.3131990134716034,0.3165700137615204,1688860800,10SET-USD
-0.3105080127716064,10939.0,0.3298099935054779,0.3293409943580627,0.3131920099258423,1688947200,10SET-USD
-0.3278970122337341,11031.0,0.3337189853191376,0.3326469957828522,0.3293409943580627,1689033600,10SET-USD
-0.3262979984283447,13135.0,0.3353900015354156,0.3289479911327362,0.3325549960136413,1689120000,10SET-USD
-0.327347993850708,25436.0,0.3444109857082367,0.3434019982814789,0.3288629949092865,1689206400,10SET-USD
-0.3283109962940216,17586.0,0.3496339917182922,0.3328649997711181,0.343394011259079,1689292800,10SET-USD
-0.3322679996490478,9066.0,0.3404470086097717,0.3392040133476257,0.3329089879989624,1689379200,10SET-USD
-0.3272449970245361,13926.0,0.3403950035572052,0.3272449970245361,0.3392679989337921,1689465600,10SET-USD
-0.3235380053520202,9529.0,0.3293089866638183,0.3288590013980865,0.3273380100727081,1689552000,10SET-USD
-0.3218410015106201,8303.0,0.3317660093307495,0.3246720135211944,0.3289079964160919,1689638400,10SET-USD
-0.3238210082054138,19977.0,0.329816997051239,0.3250260055065155,0.3246940076351166,1689724800,10SET-USD
-0.3247149884700775,8528.0,0.3305279910564422,0.3276219964027405,0.324972003698349,1689811200,10SET-USD
-0.3270600140094757,28500.0,0.3329800069332123,0.3309659957885742,0.3276050090789795,1689897600,10SET-USD
-0.3261240124702453,11640.0,0.3320989906787872,0.3269079923629761,0.3308109939098358,1689984000,10SET-USD
-0.3265359997749328,15036.0,0.3302800059318542,0.3285819888114929,0.3268879950046539,1690070400,10SET-USD
-0.3168140053749084,27217.0,0.3291989862918854,0.3208299875259399,0.3285470008850097,1690156800,10SET-USD
-0.3179849982261657,20453.0,0.3213439881801605,0.3195390105247497,0.3208619952201843,1690243200,10SET-USD
-0.3170399963855743,24629.0,0.3214749991893768,0.3197349905967712,0.3195500075817108,1690329600,10SET-USD
-0.3193509876728058,16055.0,0.3255450129508972,0.3207130134105682,0.3197349905967712,1690416000,10SET-USD
-0.3199509978294372,44198.0,0.323870986700058,0.321289986371994,0.3207679986953735,1690502400,10SET-USD
-0.3104400038719177,36989.0,0.3213480114936828,0.3119919896125793,0.3212679922580719,1690588800,10SET-USD
-0.3043220043182373,31227.0,0.3121140003204345,0.3049579858779907,0.3120009899139404,1690675200,10SET-USD
-0.2917689979076385,46136.0,0.3066889941692352,0.2918519973754883,0.3048950135707855,1690761600,10SET-USD
-0.279321014881134,71175.0,0.2926459908485412,0.2859910130500793,0.2917050123214721,1690848000,10SET-USD
-0.2819220125675201,48060.0,0.2930130064487457,0.2861030101776123,0.2859790027141571,1690934400,10SET-USD
-0.2827669978141784,27460.0,0.2887740135192871,0.2874259948730469,0.28609299659729,1691020800,10SET-USD
-0.2870849967002868,20346.0,0.2911489903926849,0.2894209921360016,0.287348985671997,1691107200,10SET-USD
-0.2879250049591064,30710.0,0.291824996471405,0.2916440069675445,0.2894090116024017,1691193600,10SET-USD
-0.2911910116672516,17233.0,0.2938680052757263,0.2913280129432678,0.2916280031204223,1691280000,10SET-USD
-0.2867420017719269,35175.0,0.2927179932594299,0.2878960072994232,0.2913070023059845,1691366400,10SET-USD
-0.2874009907245636,29872.0,0.2976540029048919,0.2940199971199035,0.2878330051898956,1691452800,10SET-USD
-0.2904399931430816,21497.0,0.2940619885921478,0.2917250096797943,0.2940349876880646,1691539200,10SET-USD
-0.2870689928531647,20028.0,0.2916969954967499,0.2879140079021454,0.2916969954967499,1691625600,10SET-USD
-0.2845169901847839,19052.0,0.2887139916419983,0.2860040068626404,0.2879129946231842,1691712000,10SET-USD
-0.2832579910755157,22292.0,0.286868005990982,0.2833029925823211,0.2859860062599182,1691798400,10SET-USD
-0.2822619974613189,23952.0,0.2846519947052002,0.2825509905815124,0.2832970023155212,1691884800,10SET-USD
-0.2821770012378692,19594.0,0.284076988697052,0.2823489904403686,0.2825939953327179,1691971200,10SET-USD
-0.2757549881935119,15045.0,0.2823399901390075,0.2774609923362732,0.2823239862918854,1692057600,10SET-USD
-0.260793000459671,38516.0,0.2777679860591888,0.2617430090904236,0.2774359881877899,1692144000,10SET-USD
-0.2413309961557388,27272.0,0.2630540132522583,0.2450020015239715,0.2617369890213012,1692230400,10SET-USD
-0.2395160049200058,30536.0,0.2471569925546646,0.2419780045747757,0.2451249957084655,1692316800,10SET-USD
-0.2397350072860717,21737.0,0.244387999176979,0.2420219928026199,0.2420389950275421,1692403200,10SET-USD
-0.2317110002040863,44868.0,0.2426719963550567,0.231792002916336,0.2420479953289032,1692489600,10SET-USD
-0.2193250060081482,28393.0,0.2324240058660507,0.22222800552845,0.2317830026149749,1692576000,10SET-USD
-0.2162930071353912,26831.0,0.2251890003681183,0.2236050069332122,0.2219190001487732,1692662400,10SET-USD
-0.2236849963665008,20926.0,0.2342929989099502,0.2319959998130798,0.2236849963665008,1692748800,10SET-USD
-0.2313999980688095,18527.0,0.2368309944868087,0.2361959964036941,0.2319779992103576,1692835200,10SET-USD
-0.2322369962930679,23007.0,0.2390149980783462,0.2390149980783462,0.2362029999494552,1692921600,10SET-USD
-0.2265750020742416,39233.0,0.2394019961357116,0.2266629934310913,0.2390149980783462,1693008000,10SET-USD
-0.2254119962453842,20921.0,0.2288970053195953,0.2278600037097931,0.2266750037670135,1693094400,10SET-USD
-0.2256859987974167,18245.0,0.2287160009145736,0.2274979948997497,0.2278909981250763,1693180800,10SET-USD
-0.2255070060491562,23149.0,0.2428980022668838,0.2363860011100769,0.2274740040302276,1693267200,10SET-USD
-0.2309290021657943,16082.0,0.2367260009050369,0.2327110022306442,0.2364570051431656,1693353600,10SET-USD
-0.2237959951162338,18395.0,0.2337740063667297,0.2246930003166198,0.2327640056610107,1693440000,10SET-USD
-0.2193150073289871,18862.0,0.2260330021381378,0.2215059995651245,0.2247000038623809,1693526400,10SET-USD
-0.2213550060987472,20050.0,0.2237419933080673,0.2221619933843612,0.2215159982442855,1693612800,10SET-USD
-0.2211499959230423,18191.0,0.2232110053300857,0.2221779972314834,0.2221840023994445,1693699200,10SET-USD
-0.2214599996805191,17638.0,0.2247309982776641,0.2231339961290359,0.2221619933843612,1693785600,10SET-USD
-0.2215279936790466,16140.0,0.2234490066766739,0.221897006034851,0.2231159955263137,1693872000,10SET-USD
-0.2131689935922622,36103.0,0.2228640019893646,0.2145639955997467,0.2219170033931732,1693958400,10SET-USD
-0.212334007024765,24025.0,0.2159270048141479,0.2153519988059997,0.2145660072565078,1694044800,10SET-USD
-0.213687002658844,25419.0,0.2181120067834854,0.2143059968948364,0.21526700258255,1694131200,10SET-USD
-0.2126560062170028,21646.0,0.2150000035762787,0.212687000632286,0.2143359929323196,1694217600,10SET-USD
-0.2092979997396469,14152.0,0.212686002254486,0.2097460031509399,0.212675005197525,1694304000,10SET-USD
-0.2012480050325393,28165.0,0.2108269929885864,0.2017109990119934,0.2097599953413009,1694390400,10SET-USD
-0.2009209990501403,25276.0,0.2097799926996231,0.2063709944486618,0.2017360031604766,1694476800,10SET-USD
-0.2051510065793991,23295.0,0.2093590050935745,0.2083729952573776,0.2062530070543289,1694563200,10SET-USD
-0.2066339999437332,27546.0,0.2106280028820037,0.2076749950647354,0.2083660066127777,1694649600,10SET-USD
-0.2044049948453903,25540.0,0.2086289972066879,0.2067549973726272,0.2076770067214965,1694736000,10SET-USD
-0.2042399942874908,25980.0,0.2081310003995895,0.2053519934415817,0.2066619992256164,1694822400,10SET-USD
-0.2041860073804855,27327.0,0.2071660012006759,0.2070299983024597,0.2053530067205429,1694908800,10SET-USD
-0.2060070037841797,34372.0,0.2120220065116882,0.2070019990205764,0.2069949954748153,1694995200,10SET-USD
-0.2065159976482391,25023.0,0.2093469947576522,0.2076610028743744,0.2070010006427765,1695081600,10SET-USD
-0.2017470002174377,26021.0,0.2076849937438964,0.2025250047445297,0.2076849937438964,1695168000,10SET-USD
-0.1962189972400665,25962.0,0.2031480073928833,0.1969770044088363,0.2025250047445297,1695254400,10SET-USD
-0.1944099962711334,25117.0,0.1980880051851272,0.1954869925975799,0.1969799995422363,1695340800,10SET-USD
-0.1935160011053085,18808.0,0.1959069967269897,0.193913996219635,0.1954869925975799,1695427200,10SET-USD
-0.189982995390892,14516.0,0.1943520009517669,0.1905789971351623,0.193913996219635,1695513600,10SET-USD
-0.189639002084732,27385.0,0.192792996764183,0.1922799944877624,0.1905490010976791,1695600000,10SET-USD
-0.1918369978666305,25767.0,0.1960230022668838,0.1943050026893615,0.1922809928655624,1695686400,10SET-USD
-0.1928270012140274,25417.0,0.1978619992733001,0.1931090056896209,0.1942809969186782,1695772800,10SET-USD
-0.1924439966678619,29033.0,0.1960929930210113,0.1939300000667572,0.1931080073118209,1695859200,10SET-USD
-0.1928029954433441,22008.0,0.1952829957008361,0.1933089941740036,0.1939300000667572,1695945600,10SET-USD
-0.1926140040159225,23132.0,0.1943009942770004,0.192914992570877,0.1932989954948425,1696032000,10SET-USD
-0.1928240060806274,24386.0,0.198522999882698,0.197625994682312,0.192914992570877,1696118400,10SET-USD
-0.1946229934692382,25098.0,0.2006919980049133,0.1954180002212524,0.1976319998502731,1696204800,10SET-USD
-0.1922930032014846,24228.0,0.1959380060434341,0.1930799931287765,0.1953780055046081,1696291200,10SET-USD
-0.1910189986228943,21790.0,0.1938679963350296,0.1936469972133636,0.1930940002202987,1696377600,10SET-USD
-0.1850990056991577,33825.0,0.1940259933471679,0.1857060045003891,0.1936520040035247,1696464000,10SET-USD
-0.184128001332283,37708.0,0.1874359995126724,0.1854739934206009,0.1857219934463501,1696550400,10SET-USD
-0.1673299968242645,74006.0,0.1857340037822723,0.16873300075531,0.185476005077362,1696636800,10SET-USD
-0.1668049991130828,40167.0,0.1693210005760193,0.1671189963817596,0.16873300075531,1696723200,10SET-USD
-0.1537099927663803,53261.0,0.1671089977025985,0.155469998717308,0.1671089977025985,1696809600,10SET-USD
-0.1554930061101913,45313.0,0.1614480018615722,0.1580449938774109,0.1554930061101913,1696896000,10SET-USD
-0.1540179997682571,32399.0,0.1581470072269439,0.1555020064115524,0.1580580025911331,1696982400,10SET-USD
-0.1513539999723434,59022.0,0.160967007279396,0.1604309976100921,0.1554899960756302,1697068800,10SET-USD
-0.1599249988794326,26791.0,0.1630199998617172,0.1614429950714111,0.1604640036821365,1697155200,10SET-USD
-0.1613840013742447,26215.0,0.1624000072479248,0.1619510054588318,0.1614560037851333,1697241600,10SET-USD
-0.1598040014505386,30820.0,0.1632910072803497,0.1629499942064285,0.161979004740715,1697328000,10SET-USD
-0.1629749983549118,26872.0,0.1700209975242614,0.167490005493164,0.1629939973354339,1697414400,10SET-USD
-0.1645189970731735,23462.0,0.1676910072565078,0.1662559956312179,0.167490005493164,1697500800,10SET-USD
-0.1614630073308944,37894.0,0.1677909940481186,0.1617449969053268,0.1662559956312179,1697587200,10SET-USD
-0.1597969979047775,41539.0,0.1666540056467056,0.166265994310379,0.1617449969053268,1697673600,10SET-USD
-0.1653680056333542,34013.0,0.169745996594429,0.1671040058135986,0.1662860065698623,1697760000,10SET-USD
-0.1663910001516342,35311.0,0.1702259927988052,0.1687929928302765,0.1670929938554763,1697846400,10SET-USD
-0.1682569980621338,31537.0,0.1719480007886886,0.1718270033597946,0.1688079982995987,1697932800,10SET-USD
-0.1722760051488876,82372.0,0.1975480020046234,0.1975480020046234,0.1723929941654205,1698019200,10SET-USD
-0.193691998720169,88490.0,0.210559993982315,0.2080669999122619,0.1975480020046234,1698105600,10SET-USD
-0.2081599980592727,51969.0,0.2139530032873153,0.2091169953346252,0.2081599980592727,1698192000,10SET-USD
-0.2026329934597015,55504.0,0.2143130004405975,0.2055550068616867,0.2091699987649917,1698278400,10SET-USD
-0.2027519941329956,37436.0,0.2133439928293228,0.204815000295639,0.205595001578331,1698364800,10SET-USD
-0.204705998301506,33874.0,0.2099180072546005,0.2087299972772598,0.2048379927873611,1698451200,10SET-USD
-0.2072580009698867,49628.0,0.2161770015954971,0.2153030037879943,0.2087559998035431,1698537600,10SET-USD
-0.2147150039672851,73681.0,0.2344560027122497,0.2336830049753189,0.2153220027685165,1698624000,10SET-USD
-0.2329320013523101,55395.0,0.2405059933662414,0.2404540032148361,0.2336730062961578,1698710400,10SET-USD
-0.2391510009765625,116359.0,0.2498490065336227,0.2487120032310485,0.240443006157875,1698796800,10SET-USD
-0.248768001794815,272035.0,0.3264659941196441,0.326319009065628,0.2487879991531372,1698883200,10SET-USD
-0.3210470080375671,139038.0,0.3426760137081146,0.3413279950618744,0.3263100087642669,1698969600,10SET-USD
-0.3385460078716278,154388.0,0.3811550140380859,0.3793869912624359,0.3413310050964355,1699056000,10SET-USD
-0.3783130049705505,153074.0,0.4051710069179535,0.4031020104885101,0.37950599193573,1699142400,10SET-USD
-0.4018200039863586,214460.0,0.4669870138168335,0.4643779993057251,0.4029670059680938,1699228800,10SET-USD
-0.4578289985656738,231795.0,0.5074229836463928,0.5008130073547363,0.4643290042877197,1699315200,10SET-USD
-0.4977949857711792,330573.0,0.5952420234680176,0.5932289958000183,0.500855028629303,1699401600,10SET-USD
-0.5714210271835327,273239.0,0.6217830181121826,0.5798329710960388,0.5924720168113708,1699488000,10SET-USD
-0.4103209972381592,541905.0,0.5903429985046387,0.4163999855518341,0.5798259973526001,1699574400,10SET-USD
-0.4127810001373291,335016.0,0.5165510177612305,0.5051599740982056,0.416269987821579,1699660800,10SET-USD
-0.4704740047454834,94291.0,0.5057839751243591,0.4714030027389526,0.5050529837608337,1699747200,10SET-USD
-0.4687409996986389,158098.0,0.4807040095329284,0.4692859947681427,0.4714219868183136,1699833600,10SET-USD
-0.4639630019664764,210085.0,0.492247998714447,0.4766730070114136,0.4689489901065826,1699920000,10SET-USD
-0.4766570031642914,147347.0,0.5165989995002747,0.516444981098175,0.4766669869422912,1700006400,10SET-USD
-0.4971959888935089,188362.0,0.5345410108566284,0.5021780133247375,0.5163030028343201,1700092800,10SET-USD
-0.5020390152931213,182534.0,0.5347560048103333,0.5301910042762756,0.5021359920501709,1700179200,10SET-USD
-0.5154359936714172,305696.0,0.5825600028038025,0.5821290016174316,0.5305179953575134,1700265600,10SET-USD
-0.5795800089836121,170272.0,0.6164870262145996,0.615680992603302,0.582144021987915,1700352000,10SET-USD
-0.6060360074043274,251546.0,0.6542680263519287,0.6251090168952942,0.6156240105628967,1700438400,10SET-USD
-0.5243679881095886,261103.0,0.6596270203590393,0.5268279910087585,0.6251450181007385,1700524800,10SET-USD
-0.5261480212211609,147646.0,0.5653300285339355,0.5596939921379089,0.5263260006904602,1700611200,10SET-USD
-0.5422790050506592,154879.0,0.5663629770278931,0.5491520166397095,0.5596510171890259,1700697600,10SET-USD
-0.5088220238685608,239915.0,0.5527899861335754,0.5169180035591125,0.5490310192108154,1700784000,10SET-USD
-0.5162320137023926,113447.0,0.5417879819869995,0.5397030115127563,0.5168020129203796,1700870400,10SET-USD
-0.533519983291626,142070.0,0.5427539944648743,0.5401359796524048,0.5398889780044556,1700956800,10SET-USD
-0.5158209800720215,454682.0,0.5410990118980408,0.5239049792289734,0.5398939847946167,1701043200,10SET-USD
-0.5064190030097961,675119.0,0.5256109833717346,0.5072969794273376,0.5239130258560181,1701129600,10SET-USD
-0.4215100109577179,901452.0,0.5076619982719421,0.4652810096740722,0.5072699785232544,1701216000,10SET-USD
-0.464040994644165,620556.0,0.4803830087184906,0.4763239920139313,0.4653579890727997,1701302400,10SET-USD
-0.4568569958209991,468857.0,0.4817070066928863,0.4631380140781402,0.476375013589859,1701388800,10SET-USD
-0.4526279866695404,482649.0,0.4711470007896423,0.4686349928379059,0.4631490111351013,1701475200,10SET-USD
-0.4596560001373291,629763.0,0.474168986082077,0.4638220071792602,0.4686439931392669,1701561600,10SET-USD
-0.4637579917907715,598397.0,0.4884519875049591,0.4836789965629577,0.4637660086154938,1701648000,10SET-USD
-0.4672960042953491,444433.0,0.4868009984493255,0.4771359860897064,0.4837790131568908,1701734400,10SET-USD
-0.4771749973297119,544121.0,0.5382559895515442,0.5230000019073486,0.4771870076656341,1701820800,10SET-USD
-0.5230759978294373,451941.0,0.5353950262069702,0.5256609916687012,0.5230759978294373,1701907200,10SET-USD
-0.5252400040626526,412804.0,0.5454469919204712,0.5422070026397705,0.525484025478363,1701993600,10SET-USD
-0.5422139763832092,382754.0,0.5678300261497498,0.55280601978302,0.5422220230102539,1702080000,10SET-USD
-0.550885021686554,290822.0,0.5645080208778381,0.5544549822807312,0.5530480146408081,1702166400,10SET-USD
-0.5318999886512756,319976.0,0.5671839714050293,0.5644590258598328,0.5546050071716309,1702252800,10SET-USD
-0.5632060170173645,552863.0,0.6302120089530945,0.5994489789009094,0.5645120143890381,1702339200,10SET-USD
-0.5617600083351135,392177.0,0.5999780297279358,0.566881000995636,0.5981040000915527,1702425600,10SET-USD
-0.5532709956169128,229968.0,0.5690199732780457,0.5600789785385132,0.5666599869728088,1702512000,10SET-USD
-0.5253909826278687,339990.0,0.560135006904602,0.5282390117645264,0.560135006904602,1702598400,10SET-USD
-0.5245450139045715,393178.0,0.5450659990310669,0.5363739728927612,0.5282469987869263,1702684800,10SET-USD
-0.5149239897727966,255860.0,0.5364980101585388,0.5158010125160217,0.5364819765090942,1702771200,10SET-USD
-0.4983260035514831,387481.0,0.518248975276947,0.5100880265235901,0.5153849720954895,1702857600,10SET-USD
-0.5100520253181458,380077.0,0.5483369827270508,0.5362880229949951,0.5100520253181458,1702944000,10SET-USD
-0.5310990214347839,342973.0,0.562574028968811,0.5539730191230774,0.5363330245018005,1703030400,10SET-USD
-0.5460669994354248,280868.0,0.5755400061607361,0.5580580234527588,0.5542430281639099,1703116800,10SET-USD
-0.542294979095459,342166.0,0.5663939714431763,0.5484189987182617,0.558322012424469,1703203200,10SET-USD
-0.5378220081329346,268303.0,0.5520870089530945,0.5441610217094421,0.5484099984169006,1703289600,10SET-USD
-0.5139210224151611,232007.0,0.5465520024299622,0.5185559988021851,0.5438529849052429,1703376000,10SET-USD
-0.5105509757995605,321691.0,0.536674976348877,0.5361070036888123,0.5181540250778198,1703462400,10SET-USD
-0.5288969874382019,383500.0,0.5971699953079224,0.5811259746551514,0.5362359881401062,1703548800,10SET-USD
-0.556613028049469,344083.0,0.6305599808692932,0.6297469735145569,0.5812389850616455,1703635200,10SET-USD
-0.6236860156059265,390460.0,0.6622570157051086,0.6244739890098572,0.6305689811706543,1703721600,10SET-USD
-0.5711879730224609,207784.0,0.6285340189933777,0.5823230147361755,0.6244410276412964,1703808000,10SET-USD
-0.5803260207176208,241504.0,0.6012189984321594,0.595695972442627,0.5823429822921753,1703894400,10SET-USD
-0.5785220265388489,216271.0,0.610023021697998,0.5841460227966309,0.5954229831695557,1703980800,10SET-USD
-0.573390007019043,359472.0,0.6036509871482849,0.6036509871482849,0.5858680009841919,1704067200,10SET-USD
-0.6012560129165649,285465.0,0.6470980048179626,0.6308289766311646,0.6039090156555176,1704153600,10SET-USD
-0.6237339973449707,409409.0,0.6824139952659607,0.6576600074768066,0.6309919953346252,1704240000,10SET-USD
-0.6439080238342285,254661.0,0.7156220078468323,0.7099789977073669,0.6576020121574402,1704326400,10SET-USD
-0.6476029753684998,402956.0,0.7179669737815857,0.6582750082015991,0.7103440165519714,1704412800,10SET-USD
-0.6253740191459656,571152.0,0.6603829860687256,0.6492810249328613,0.6586220264434814,1704499200,10SET-USD
-0.6424040198326111,705335.0,0.6582139730453491,0.6540930271148682,0.6494290232658386,1704585600,10SET-USD
-0.620235025882721,629145.0,0.6539589762687683,0.6252639889717102,0.6539310216903687,1704672000,10SET-USD
-0.5397970080375671,475634.0,0.6266570091247559,0.5578830242156982,0.6252350211143494,1704758400,10SET-USD
-0.5512059926986694,481492.0,0.5752350091934204,0.5720160007476807,0.5579169988632202,1704844800,10SET-USD
-0.5561379790306091,370009.0,0.5931310057640076,0.5631170272827148,0.5720400214195251,1704931200,10SET-USD
-0.5620179772377014,492109.0,0.6310099959373474,0.6090310215950012,0.5631399750709534,1705017600,10SET-USD
-0.5820450186729431,321865.0,0.6178370118141174,0.5955049991607666,0.609021008014679,1705104000,10SET-USD
-0.5940319895744324,314469.0,0.6762509942054749,0.6424310207366943,0.5955049991607666,1705190400,10SET-USD
-0.6268900036811829,154504.0,0.644182026386261,0.6358420252799988,0.6424689888954163,1705276800,10SET-USD
-0.6329209804534912,153231.0,0.6693570017814636,0.6634230017662048,0.6358540058135986,1705363200,10SET-USD
-0.6483759880065918,239735.0,0.6693699955940247,0.6612809896469116,0.6634010076522827,1705449600,10SET-USD
-0.6610680222511292,441518.0,0.7165729999542236,0.7029449939727783,0.6612840294837952,1705536000,10SET-USD
-0.664883017539978,248120.0,0.7030479907989502,0.6715009808540344,0.7029470205307007,1705622400,10SET-USD
-0.6673189997673035,377616.0,0.7352859973907471,0.7352030277252197,0.6715070009231567,1705708800,10SET-USD
-0.7136639952659607,515339.0,0.7455629706382751,0.7137979865074158,0.7353429794311523,1705795200,10SET-USD
-0.6649500131607056,433480.0,0.7208639979362488,0.6688259840011597,0.7137709856033325,1705881600,10SET-USD
-0.6342380046844482,289148.0,0.6706399917602539,0.642641007900238,0.668848991394043,1705968000,10SET-USD
-0.6403070092201233,284174.0,0.6717349886894226,0.6657710075378418,0.6426950097084045,1706054400,10SET-USD
-0.665395975112915,300782.0,0.6874840259552002,0.6791200041770935,0.6657699942588806,1706140800,10SET-USD
-0.6591669917106628,210620.0,0.6791120171546936,0.6752300262451172,0.6791120171546936,1706227200,10SET-USD
-0.6331070065498352,199262.0,0.6753820180892944,0.6335999965667725,0.6752300262451172,1706313600,10SET-USD
-0.6304230093955994,154028.0,0.6362519860267639,0.6359000205993652,0.6335880160331726,1706400000,10SET-USD
-0.6356750130653381,224697.0,0.6484439969062805,0.6404209733009338,0.6356750130653381,1706486400,10SET-USD
-0.6302679777145386,304960.0,0.6491619944572449,0.6491619944572449,0.6404529809951782,1706572800,10SET-USD
-0.6180390119552612,311153.0,0.6593310236930847,0.6449729800224304,0.6488329768180847,1706659200,10SET-USD
-0.6220560073852539,475668.0,0.6646519899368286,0.6624569892883301,0.6450279951095581,1706745600,10SET-USD
-0.6623250246047974,368948.0,0.7065410017967224,0.6793569922447205,0.6624630093574524,1706832000,10SET-USD
-0.6717230081558228,450345.0,0.6939929723739624,0.6829000115394592,0.6793439984321594,1706918400,10SET-USD
-0.6690890192985535,406579.0,0.6840519905090332,0.6722599864006042,0.6829310059547424,1707004800,10SET-USD
-0.6710860133171082,358938.0,0.6820909976959229,0.6779279708862305,0.6725249886512756,1707091200,10SET-USD
-0.6627799868583679,357534.0,0.6812400221824646,0.6744700074195862,0.6779559850692749,1707177600,10SET-USD
-0.6583930253982544,382273.0,0.6828029751777649,0.673105001449585,0.6744850277900696,1707264000,10SET-USD
-0.6726250052452087,279839.0,0.6863660216331482,0.6786450147628784,0.6731190085411072,1707350400,10SET-USD
-0.6675040125846863,375325.0,0.7064530253410339,0.7041810154914856,0.678613007068634,1707436800,10SET-USD
-0.6782429814338684,377002.0,0.7059379816055298,0.6942880153656006,0.7040799856185913,1707523200,10SET-USD
-0.6775169968605042,452440.0,0.8089979887008667,0.7280949950218201,0.6942539811134338,1707609600,10SET-USD
-0.7281090021133423,559280.0,0.7934600114822388,0.7915279865264893,0.7281180024147034,1707696000,10SET-USD
-0.7849050164222717,744560.0,0.8703359961509705,0.8607699871063232,0.7915549874305725,1707782400,10SET-USD
-0.8608260154724121,893616.0,0.9981459975242616,0.9975680112838744,0.8608260154724121,1707868800,10SET-USD
-0.9963589906692504,970083.0,1.1358150243759155,1.063891053199768,0.997569978237152,1707955200,10SET-USD
-0.9983220100402832,722486.0,1.0797079801559448,1.0399709939956665,1.063891053199768,1708041600,10SET-USD
-0.8501269817352295,721194.0,1.0504499673843384,0.9746549725532532,1.0383599996566772,1708128000,10SET-USD
-0.9046419858932496,421444.0,0.9906060099601746,0.9063820242881776,0.9746549725532532,1708214400,10SET-USD
-0.8677729964256287,495520.0,1.000872015953064,0.9838230013847352,0.9063820242881776,1708300800,10SET-USD
-0.9838230013847352,590852.0,1.0485509634017944,1.0182859897613523,0.9838230013847352,1708387200,10SET-USD
-1.012470006942749,691504.0,1.1497390270233154,1.1350940465927124,1.0182859897613523,1708473600,10SET-USD
-1.084244966506958,940904.0,1.217555046081543,1.1122809648513794,1.134708046913147,1708560000,10SET-USD
-1.009848952293396,917654.0,1.1428979635238647,1.0159870386123655,1.1122809648513794,1708646400,10SET-USD
-0.9979649782180786,1112791.0,1.1207189559936523,1.1020339727401731,1.0159870386123655,1708732800,10SET-USD
-1.0293409824371338,1558084.0,1.1341760158538818,1.0335040092468262,1.102097988128662,1708819200,10SET-USD
-1.0058369636535645,882559.0,1.0346410274505615,1.0198249816894531,1.0335149765014648,1708905600,10SET-USD
-0.9660419821739196,806213.0,1.0348989963531494,0.9912009835243224,1.0198400020599363,1708992000,10SET-USD
-0.928470015525818,899267.0,0.9926049709320068,0.96765798330307,0.9912220239639282,1709078400,10SET-USD
-0.9377409815788268,793703.0,0.9873729944229126,0.9678750038146972,0.9676370024681092,1709164800,10SET-USD
-0.9451820254325868,736100.0,0.975499987602234,0.955003023147583,0.9678279757499696,1709251200,10SET-USD
-0.9447309970855712,637458.0,0.9720240235328674,0.9658079743385316,0.9549270272254944,1709337600,10SET-USD
-0.9639729857444764,566051.0,0.9729679822921752,0.9663040041923524,0.9657649993896484,1709424000,10SET-USD
-0.8978520035743713,994474.0,1.0537739992141724,0.952355980873108,0.9663709998130798,1709510400,10SET-USD
-0.8346269726753235,993166.0,0.9581969976425172,0.8440340161323547,0.952340006828308,1709596800,10SET-USD
-0.838703989982605,860557.0,0.8869439959526062,0.8757479786872864,0.8440340161323547,1709683200,10SET-USD
-0.8523100018501282,1142701.0,0.911338984966278,0.9096350073814392,0.8757479786872864,1709769600,10SET-USD
-0.8813009858131409,1039669.0,0.960988998413086,0.9573500156402588,0.9095849990844728,1709856000,10SET-USD
-0.9437130093574524,933439.0,0.9921939969062804,0.986860990524292,0.9574350118637084,1709942400,10SET-USD
-0.9800390005111694,1084556.0,1.0630550384521484,1.036350965499878,0.9869019985198976,1710028800,10SET-USD
-1.0270830392837524,1376443.0,1.1901320219039917,1.1282390356063845,1.036350965499878,1710115200,10SET-USD
-1.123332977294922,1339176.0,1.190755009651184,1.1851249933242798,1.1277769804000854,1710201600,10SET-USD
-1.1016730070114136,1222227.0,1.2116420269012451,1.1997380256652832,1.1873929500579834,1710288000,10SET-USD
-1.144987940788269,1237516.0,1.2430219650268557,1.15762197971344,1.2116049528121948,1710374400,10SET-USD
-1.08427095413208,1341259.0,1.166208028793335,1.1526119709014893,1.15762197971344,1710460800,10SET-USD
-1.1506119966506958,1628303.0,1.301854968070984,1.171772003173828,1.152493953704834,1710547200,10SET-USD
-1.0210670232772827,1376599.0,1.1733720302581787,1.1276379823684692,1.1718289852142334,1710633600,10SET-USD
-1.0601680278778076,1044990.0,1.1447080373764038,1.0639419555664062,1.1446360349655151,1710720000,10SET-USD
-0.987021028995514,1040986.0,1.09301495552063,1.0412880182266235,1.0641909837722778,1710806400,10SET-USD
-1.011950969696045,940508.0,1.0824309587478638,1.0779930353164673,1.0407780408859253,1710892800,10SET-USD
-1.0459070205688477,850529.0,1.0859379768371582,1.0571759939193726,1.078176975250244,1710979200,10SET-USD
-1.0315840244293213,935010.0,1.0645500421524048,1.0614299774169922,1.0567790269851685,1711065600,10SET-USD
-1.0224169492721558,850209.0,1.0726209878921509,1.0595550537109375,1.059893012046814,1711152000,10SET-USD
-1.0157239437103271,880989.0,1.0672359466552734,1.0413039922714231,1.0591830015182495,1711238400,10SET-USD
-1.0301140546798706,893123.0,1.080659031867981,1.079962968826294,1.0416220426559448,1711324800,10SET-USD
-1.0288909673690796,888953.0,1.1055890321731567,1.0344369411468506,1.079576015472412,1711411200,10SET-USD
-1.012094020843506,898594.0,1.03986394405365,1.0327160358428955,1.0330159664154053,1711497600,10SET-USD
-1.0278970003128052,914118.0,1.0590089559555054,1.0573519468307495,1.0325690507888794,1711584000,10SET-USD
-1.0359079837799072,876495.0,1.0763520002365112,1.070101976394653,1.0572659969329834,1711670400,10SET-USD
-1.0423599481582642,960999.0,1.0828349590301514,1.0502419471740725,1.0700769424438477,1711756800,10SET-USD
-1.0352890491485596,987815.0,1.1319630146026611,1.0790460109710691,1.0503239631652832,1711843200,10SET-USD
-1.037632942199707,1157849.0,1.1254420280456543,1.0428869724273682,1.0790460109710691,1711929600,10SET-USD
-0.9602090120315552,897508.0,1.0515079498291016,0.97884202003479,1.0431859493255615,1712016000,10SET-USD
-0.9599090218544006,929875.0,1.000648021697998,0.9812470078468324,0.9796620011329652,1712102400,10SET-USD
-0.976631999015808,978660.0,1.0360419750213623,1.0188089609146118,0.9811959862709044,1712188800,10SET-USD
-1.0005749464035034,954136.0,1.0492939949035645,1.0428980588912964,1.021677017211914,1712275200,10SET-USD
-1.017570972442627,882620.0,1.0671019554138184,1.0398800373077393,1.0437380075454712,1712361600,10SET-USD
-1.0284260511398315,826102.0,1.095407009124756,1.04973304271698,1.0398800373077393,1712448000,10SET-USD
-1.0462499856948853,994641.0,1.125262975692749,1.118453025817871,1.0492010116577148,1712534400,10SET-USD
-1.095661997795105,1361751.0,1.3293349742889404,1.3057399988174438,1.1183209419250488,1712620800,10SET-USD
-1.3017319440841677,2056475.0,1.5050209760665894,1.4783689975738523,1.3056119680404663,1712707200,10SET-USD
-1.30417001247406,2780025.0,1.573132038116455,1.458549976348877,1.478173017501831,1712793600,10SET-USD
-1.3441050052642822,1912415.0,1.485566020011902,1.3501110076904297,1.4579260349273682,1712880000,10SET-USD
-1.1981550455093384,2159441.0,1.3842380046844482,1.2148699760437012,1.3500100374221802,1712966400,10SET-USD
-1.1174570322036743,1156260.0,1.218866944313049,1.1683460474014282,1.2149779796600342,1713052800,10SET-USD
-1.0429400205612185,1183001.0,1.1695499420166016,1.0700960159301758,1.1685210466384888,1713139200,10SET-USD
-1.04203200340271,828532.0,1.0709630250930786,1.051360011100769,1.070227026939392,1713225600,10SET-USD
-0.9678130149841307,1008783.0,1.051488995552063,0.9850919842720032,1.0514780282974243,1713312000,10SET-USD
-0.966242015361786,774246.0,1.003026008605957,0.9903450012207032,0.9852190017700196,1713398400,10SET-USD
-0.980111002922058,2789362.0,1.4440900087356567,1.313014030456543,0.990776002407074,1713484800,10SET-USD
-1.1867270469665527,2726184.0,1.5292929410934448,1.3997889757156372,1.3130500316619873,1713571200,10SET-USD
-1.2575700283050537,1704550.0,1.427008032798767,1.4107110500335691,1.3998559713363647,1713657600,10SET-USD
-1.2387080192565918,1402688.0,1.4372849464416504,1.2722820043563845,1.4109270572662354,1713744000,10SET-USD
-1.1757760047912598,1124443.0,1.2747459411621094,1.2023810148239136,1.272634983062744,1713830400,10SET-USD
-1.170704007148743,1185110.0,1.255640983581543,1.23968505859375,1.2026900053024292,1713916800,10SET-USD
-1.173401951789856,904661.0,1.2480089664459229,1.1753820180892944,1.2397520542144775,1714003200,10SET-USD
-1.1480309963226318,738354.0,1.1833219528198242,1.1680619716644287,1.1754380464553833,1714089600,10SET-USD
-1.1472359895706177,754499.0,1.201748967170715,1.1695129871368408,1.1681289672851562,1714176000,10SET-USD
-1.1565289497375488,666486.0,1.2289409637451172,1.189869999885559,1.169721007347107,1714262400,10SET-USD
-1.1162409782409668,804237.0,1.21656596660614,1.1596070528030396,1.1898339986801147,1714348800,10SET-USD
-1.1172579526901243,754830.0,1.1624850034713743,1.137045979499817,1.159978985786438,1714435200,10SET-USD
-1.0008620023727417,775675.0,1.1535749435424805,1.0354089736938477,1.137045979499817,1714521600,10SET-USD
-1.0158369541168213,744432.0,1.068600058555603,1.0456349849700928,1.0352360010147097,1714608000,10SET-USD
-1.0438569784164429,795703.0,1.081318974494934,1.0716389417648315,1.045238971710205,1714694400,10SET-USD
-1.0634959936141968,781661.0,1.1476000547409058,1.10548198223114,1.0713380575180054,1714780800,10SET-USD
-1.0807310342788696,780027.0,1.112213969230652,1.0969159603118896,1.105273962020874,1714867200,10SET-USD
-1.044029951095581,728344.0,1.1170179843902588,1.052332043647766,1.097614049911499,1714953600,10SET-USD
-0.9619839787483216,663392.0,1.0859090089797974,1.0262789726257324,1.0523669719696045,1715040000,10SET-USD
-0.939787983894348,790824.0,1.104369044303894,0.9414119720458984,1.0262049436569214,1715126400,10SET-USD
-0.9374899864196776,663535.0,1.1155380010604858,0.9781060218811036,0.9414430260658264,1715212800,10SET-USD
-0.9588789939880372,693731.0,0.9828559756278992,0.967848002910614,0.9780380129814148,1715299200,10SET-USD
-0.9624599814414978,636239.0,0.984790027141571,0.9749900102615356,0.9683330059051514,1715385600,10SET-USD
-0.957485020160675,668330.0,1.056185007095337,0.9653710126876832,0.975167989730835,1715472000,10SET-USD
-0.9640049934387208,669237.0,1.003756046295166,1.0004960298538208,0.9654070138931274,1715558400,10SET-USD
-0.9824270009994508,642643.0,1.0037219524383545,0.98710298538208,1.0007139444351196,1715644800,10SET-USD
-0.9647849798202516,629781.0,0.9874060153961182,0.9790610074996948,0.9872159957885742,1715731200,10SET-USD
-0.964061975479126,668511.0,0.9822059869766236,0.9663749933242798,0.9789339900016784,1715817600,10SET-USD
-0.9598559737205504,606360.0,0.9700199961662292,0.9672589898109436,0.9668220281600952,1715904000,10SET-USD
-0.9438949823379515,640664.0,0.967980980873108,0.9481340050697328,0.9670400023460388,1715990400,10SET-USD
-0.938739001750946,669295.0,0.9582819938659668,0.9482529759407043,0.9478639960289,1716076800,10SET-USD
-0.933430016040802,647009.0,0.9569860100746156,0.9509959816932678,0.9484949707984924,1716163200,10SET-USD
-0.8819940090179443,731602.0,0.9528650045394896,0.924727976322174,0.9526939988136292,1716249600,10SET-USD
-0.8856449723243713,638903.0,0.9288269877433776,0.8876929879188538,0.9249730110168456,1716336000,10SET-USD
-0.8793110251426697,652568.0,0.9145969748497008,0.9078310132026672,0.8877310156822205,1716422400,10SET-USD
-0.8425459861755371,727918.0,0.9178439974784852,0.8764179944992065,0.9077939987182616,1716508800,10SET-USD
-0.8177850246429443,674565.0,0.8778839707374573,0.8262640237808228,0.8764510154724121,1716595200,10SET-USD
-0.8096429705619812,652247.0,0.8346019983291626,0.8165609836578369,0.8260290026664734,1716681600,10SET-USD
-0.7805770039558411,847383.0,0.8170009851455688,0.7954919934272766,0.8165609836578369,1716768000,10SET-USD
-0.7470089793205261,615809.0,0.7995830178260803,0.7490559816360474,0.7954580187797546,1716854400,10SET-USD
-0.7072529792785645,633769.0,0.749459981918335,0.7193179726600647,0.7490220069885254,1716940800,10SET-USD
-0.6854209899902344,745883.0,0.7423750162124634,0.7277439832687378,0.7195129990577698,1717027200,10SET-USD
-0.6747390031814575,702889.0,0.7282829880714417,0.6756659746170044,0.7277029752731323,1717113600,10SET-USD
-0.63754802942276,840318.0,0.6768320202827454,0.6509749889373779,0.6757839918136597,1717200000,10SET-USD
-0.644881010055542,644126.0,0.6814280152320862,0.651199996471405,0.6510509848594666,1717286400,10SET-USD
-0.6510130167007446,690310.0,0.6817430257797241,0.6761059761047363,0.6511350274085999,1717372800,10SET-USD
-0.6710969805717468,717181.0,0.707548975944519,0.7044649720191956,0.6759560108184814,1717459200,10SET-USD
-0.7039430141448975,691745.0,0.7501609921455383,0.7409499883651733,0.7046769857406616,1717545600,10SET-USD
-0.7180749773979187,678960.0,0.7497770190238953,0.7272469997406006,0.7410240173339844,1717632000,10SET-USD
-0.6816459894180298,661219.0,0.7276430130004883,0.6834279894828796,0.727200984954834,1717718400,10SET-USD
-0.6614770293235779,606326.0,0.7087579965591431,0.6707050204277039,0.6834669709205627,1717804800,10SET-USD
-0.6594520211219788,684657.0,0.6710249781608582,0.6623049974441528,0.6706699728965759,1717891200,10SET-USD
-0.6231859922409058,665898.0,0.6631230115890503,0.6288909912109375,0.6621440052986145,1717977600,10SET-USD
-0.5631510019302368,655843.0,0.6290680170059204,0.5673900246620178,0.6289820075035095,1718064000,10SET-USD
-0.5656189918518066,622822.0,0.5989019870758057,0.5930920243263245,0.5673069953918457,1718150400,10SET-USD
-0.5575799942016602,630782.0,0.5954710245132446,0.5647460222244263,0.5934020280838013,1718236800,10SET-USD
-0.5477690100669861,661602.0,0.5654039978981018,0.5494840145111084,0.5645849704742432,1718323200,10SET-USD
-0.5460410118103027,608763.0,0.5590839982032776,0.558476984500885,0.549390971660614,1718409600,10SET-USD
-0.5504710078239441,627074.0,0.57635897397995,0.5549569725990295,0.558538019657135,1718496000,10SET-USD
-0.5378819704055786,683395.0,0.5549100041389465,0.5413359999656677,0.5549100041389465,1718582400,10SET-USD
-0.517225980758667,592949.0,0.5407969951629639,0.5323179960250854,0.5406169891357422,1718668800,10SET-USD
-0.5183809995651245,603940.0,0.5322819948196411,0.5278720259666443,0.5320730209350586,1718755200,10SET-USD
-0.5275440216064453,559198.0,0.5384870171546936,0.5304980278015137,0.5278720259666443,1718841600,10SET-USD
-0.5193979740142822,613514.0,0.5357069969177246,0.5233740210533142,0.530538022518158,1718928000,10SET-USD
-0.5166730284690857,651005.0,0.5318440198898315,0.5268290042877197,0.5234389901161194,1719014400,10SET-USD
-0.4986990094184875,610070.0,0.5273399949073792,0.4992789924144745,0.5269169807434082,1719100800,10SET-USD
-0.4845789968967438,618925.0,0.5057759881019592,0.4860259890556335,0.4979729950428009,1719187200,10SET-USD
-0.4814960062503814,554040.0,0.5115560293197632,0.5100269913673401,0.4860599935054779,1719273600,10SET-USD
-0.4607450067996979,604869.0,0.5135660171508789,0.4663290083408355,0.5101439952850342,1719360000,10SET-USD
-0.4297510087490082,545693.0,0.4665470123291015,0.4305700063705444,0.4663200080394745,1719446400,10SET-USD
-0.429762989282608,577914.0,0.4361819922924042,0.4321129918098449,0.4305999875068664,1719532800,10SET-USD
-0.4285880029201507,562377.0,0.4375300109386444,0.4353300034999847,0.4321080148220062,1719619200,10SET-USD
-0.4242160022258758,518749.0,0.4368929862976074,0.4282290041446686,0.4354319870471954,1719705600,10SET-USD
-0.428056001663208,579210.0,0.451665997505188,0.4383130073547363,0.4281679987907409,1719792000,10SET-USD
-0.4315389990806579,629191.0,0.4384160041809082,0.4354870021343231,0.4382190108299255,1719878400,10SET-USD
-0.4191949963569641,595622.0,0.4400109946727752,0.4210549890995025,0.4355179965496063,1719964800,10SET-USD
-0.4040319919586181,659816.0,0.4213789999485016,0.4051690101623535,0.4211019873619079,1720051200,10SET-USD
-0.3831659853458404,621460.0,0.405034989118576,0.4021250009536743,0.4049170017242431,1720137600,10SET-USD
-0.3931210041046142,587054.0,0.4022859930992126,0.3993720114231109,0.4022859930992126,1720224000,10SET-USD
-0.3845280110836029,642935.0,0.4084700047969818,0.3924109935760498,0.3995049893856048,1720310400,10SET-USD
-0.3778910040855407,637812.0,0.3953779935836792,0.3861669898033142,0.392219990491867,1720396800,10SET-USD
-0.3723900020122528,636947.0,0.3878790140151977,0.3822630047798157,0.3861410021781921,1720483200,10SET-USD
-0.3792319893836975,565768.0,0.3873260021209717,0.3856079876422882,0.3821679949760437,1720569600,10SET-USD
-0.3806540071964264,629609.0,0.3890900015830993,0.3831329941749573,0.3855350017547607,1720656000,10SET-USD
-0.381736010313034,626360.0,0.3980390131473541,0.390392005443573,0.3829280138015747,1720742400,10SET-USD
-0.3834539949893951,557689.0,0.4006780087947845,0.3959139883518219,0.3897199928760528,1720828800,10SET-USD
-0.3838840126991272,498514.0,0.3985820114612579,0.3868539929389953,0.3959470093250274,1720915200,10SET-USD
-0.3863869905471802,618275.0,0.4125089943408966,0.4116609990596771,0.3868530094623565,1721001600,10SET-USD
-0.3944190144538879,582587.0,0.4141600131988525,0.3977600038051605,0.4117079973220825,1721088000,10SET-USD
-0.3965339958667755,593687.0,0.4064199924468994,0.39996999502182,0.3979620039463043,1721174400,10SET-USD
-0.3985210061073303,584647.0,0.4045270085334778,0.4022580087184906,0.4004710018634796,1721260800,10SET-USD
-0.3977240025997162,627232.0,0.413875013589859,0.4127399921417236,0.4024719893932342,1721347200,10SET-USD
-0.4121890068054199,571873.0,0.4270449876785278,0.4206210076808929,0.4128749966621399,1721433600,10SET-USD
-0.4181169867515564,590235.0,0.4603529870510101,0.4208100140094757,0.4209420084953308,1721520000,10SET-USD
-0.4191600084304809,595714.0,0.4564490020275116,0.4248900115489959,0.4208100140094757,1721606400,10SET-USD
-0.4191850125789642,582498.0,0.4476999938488006,0.4220939874649048,0.4248900115489959,1721692800,10SET-USD
-0.4056940078735351,635293.0,0.4235570132732391,0.4064379930496216,0.4235570132732391,1721779200,10SET-USD
-0.4023059904575348,613489.0,0.4141780138015747,0.4140839874744415,0.4065299928188324,1721865600,10SET-USD
-0.4111979901790619,538627.0,0.4164049923419952,0.4139150083065033,0.4140839874744415,1721952000,10SET-USD
-0.409850001335144,568995.0,0.4193260073661804,0.4112449884414673,0.4139150083065033,1722038400,10SET-USD
-0.4027760028839111,651199.0,0.4151780009269714,0.4065429866313934,0.411204993724823,1722124800,10SET-USD
-0.399275004863739,542393.0,0.4071449935436249,0.4032860100269317,0.4065900146961212,1722211200,10SET-USD
-0.3925789892673492,592790.0,0.4047560095787048,0.3984059989452362,0.4030239880084991,1722297600,10SET-USD
-0.3928079903125763,594305.0,0.4038580060005188,0.4007810056209564,0.3984479904174804,1722384000,10SET-USD
-0.3843649923801422,604272.0,0.4024359881877899,0.3901689946651459,0.4006060063838959,1722470400,10SET-USD
-0.3742879927158355,598711.0,0.3953149914741516,0.3745520114898681,0.3901689946651459,1722556800,10SET-USD
-0.3647029995918274,612680.0,0.378832995891571,0.3659090101718902,0.3749180138111114,1722643200,10SET-USD
-0.3357680141925812,620642.0,0.3660300076007843,0.3378230035305023,0.3658590018749237,1722729600,10SET-USD
-0.2905659973621368,604783.0,0.338687002658844,0.3131090104579925,0.3382520079612732,1722816000,10SET-USD
-0.3095049858093261,584999.0,0.3271459937095642,0.3186540007591247,0.3128820061683655,1722902400,10SET-USD
-0.310699999332428,525848.0,0.3212549984455108,0.3174979984760284,0.3186540007591247,1722988800,10SET-USD
-0.3117029964923858,524275.0,0.3195070028305053,0.3153519928455353,0.3174979984760284,1723075200,10SET-USD
-0.3116100132465362,401536.0,0.3289470076560974,0.3234260082244873,0.3152810037136078,1723161600,10SET-USD
-0.312595009803772,353004.0,0.3248569965362549,0.3126789927482605,0.3234260082244873,1723248000,10SET-USD
-0.311026006937027,355608.0,0.3206110000610351,0.3165009915828705,0.3126789927482605,1723334400,10SET-USD
-0.312730997800827,343551.0,0.3178060054779053,0.3142369985580444,0.3165009915828705,1723420800,10SET-USD
-0.3134860098361969,350111.0,0.3186129927635193,0.3167980015277862,0.3142369985580444,1723507200,10SET-USD
-0.3157120048999786,349594.0,0.3189649879932403,0.3157140016555786,0.3167980015277862,1723593600,10SET-USD
-0.3134370148181915,373043.0,0.3195430040359497,0.3185810148715973,0.3157140016555786,1723680000,10SET-USD
-0.3159070014953613,646884.0,0.3204089999198913,0.3194369971752167,0.3185530006885528,1723766400,10SET-USD
-0.3135409951210022,1006330.0,0.3225499987602234,0.3179390132427215,0.3194369971752167,1723852800,10SET-USD
-0.3170830011367798,1406937.0,0.3259660005569458,0.3239069879055023,0.3179390132427215,1723939200,10SET-USD
-0.3149040043354034,1377246.0,0.3243399858474731,0.3192299902439117,0.3236890137195587,1724025600,10SET-USD
-0.3187679946422577,1363984.0,0.33091801404953,0.3261919915676117,0.3189789950847626,1724112000,10SET-USD
-0.3139509856700897,1193426.0,0.3266460001468658,0.3200879991054535,0.3261939883232116,1724198400,10SET-USD
-0.3140209913253784,1198796.0,0.3313980102539062,0.3265349864959717,0.3199360072612762,1724284800,10SET-USD
-0.3255029916763305,1426770.0,0.3467789888381958,0.3460260033607483,0.3267050087451935,1724371200,10SET-USD
-0.3452360033988952,1172253.0,0.3679249882698059,0.3601729869842529,0.3460629880428314,1724457600,10SET-USD
-0.3585450053215027,1301786.0,0.3613539934158325,0.3602969944477081,0.3600859940052032,1724544000,10SET-USD
-0.3511439859867096,1345880.0,0.3611020147800445,0.3512020111083984,0.3602969944477081,1724630400,10SET-USD
-0.339691013097763,1345702.0,0.3512910008430481,0.3407120108604431,0.3512020111083984,1724716800,10SET-USD
-0.3388600051403045,1537671.0,0.3420700132846832,0.3397679924964905,0.3407120108604431,1724803200,10SET-USD
-0.336093008518219,1675291.0,0.35139200091362,0.3414910137653351,0.3397679924964905,1724889600,10SET-USD
-0.3374080061912536,1680482.0,0.3450640141963959,0.3416770100593567,0.3414430022239685,1724976000,10SET-USD
-0.3404409885406494,1776278.0,0.3432550132274627,0.3412779867649078,0.3416289985179901,1725062400,10SET-USD
-0.3349109888076782,2099254.0,0.3424170017242431,0.3349319994449615,0.3412779867649078,1725148800,10SET-USD
-0.3207660019397735,1901596.0,0.3377520143985748,0.32082599401474,0.3349809944629669,1725235200,10SET-USD
-0.3183929920196533,1896318.0,0.3216690123081207,0.3193100094795227,0.3207710087299347,1725321600,10SET-USD
-0.3107439875602722,1900646.0,0.3204079866409302,0.3128820061683655,0.3194200098514557,1725408000,10SET-USD
-0.304872989654541,1896397.0,0.3144699931144714,0.3049399852752685,0.3128820061683655,1725494400,10SET-USD
-0.2884680032730102,2000750.0,0.3052189946174621,0.2902359962463379,0.3049399852752685,1725580800,10SET-USD
-0.2792229950428009,1233967.0,0.2915549874305725,0.2871490120887756,0.2902359962463379,1725667200,10SET-USD
-0.2789979875087738,1361562.0,0.2875480055809021,0.2814159989356994,0.2872030138969421,1725753600,10SET-USD
-0.2806560099124908,1475548.0,0.2890120148658752,0.2877149879932403,0.281466007232666,1725840000,10SET-USD
-0.2845810055732727,1290114.0,0.2898969948291778,0.2857399880886078,0.2877149879932403,1725926400,10SET-USD
-0.2843190133571625,1402764.0,0.2940410077571869,0.2939159870147705,0.2857910096645355,1726012800,10SET-USD
-0.2913280129432678,1370211.0,0.2956109941005707,0.2938970029354095,0.2939159870147705,1726099200,10SET-USD
-0.2927590012550354,1348043.0,0.301281988620758,0.2997770011425018,0.2938129901885986,1726185600,10SET-USD
-0.2976979911327362,1205118.0,0.3014709949493408,0.299796998500824,0.2998259961605072,1726272000,10SET-USD
-0.2986010015010834,1383298.0,0.306086003780365,0.3044649958610534,0.2996909916400909,1726358400,10SET-USD
-0.3044770061969757,1412588.0,0.3084999918937683,0.3073869943618774,0.3045139908790588,1726444800,10SET-USD
-0.3071750104427337,992200.0,0.3102839887142181,0.3078359961509704,0.3073909878730774,1726531200,10SET-USD
-0.3057470023632049,573308.0,0.3109650015830993,0.3059490025043487,0.3078359961509704,1726617600,10SET-USD
-0.3043429851531982,563567.0,0.3085060119628906,0.3069269955158233,0.3059529960155487,1726704000,10SET-USD
-0.3044370114803314,454442.0,0.3071939945220947,0.3064559996128082,0.3069269955158233,1726790400,10SET-USD
-0.3043420016765594,497836.0,0.3097409904003143,0.3080379962921142,0.3064700067043304,1726876800,10SET-USD
-0.3060159981250763,549116.0,0.3154299855232239,0.3152979910373688,0.3080379962921142,1726963200,10SET-USD
-0.3138349950313568,493308.0,0.3183239996433258,0.3146489858627319,0.3153110146522522,1727049600,10SET-USD
-0.3132970035076141,462124.0,0.3162800073623657,0.3153780102729797,0.3146489858627319,1727136000,10SET-USD
-0.3127999901771545,507509.0,0.3212360143661499,0.3159230053424835,0.3153919875621795,1727222400,10SET-USD
-0.3085420131683349,572788.0,0.3165099918842315,0.3123109936714172,0.3159230053424835,1727308800,10SET-USD
-0.3090330064296722,496332.0,0.3166869878768921,0.3159500062465668,0.312296986579895,1727395200,10SET-USD
-0.3137489855289459,459202.0,0.3173500001430511,0.314981997013092,0.3159359991550445,1727481600,10SET-USD
-0.3139509856700897,522732.0,0.3200109899044037,0.3183479905128479,0.314967006444931,1727568000,10SET-USD
-0.3148030042648315,520328.0,0.3189490139484405,0.3152880072593689,0.3183479905128479,1727654400,10SET-USD
-0.3116320073604584,517507.0,0.315324991941452,0.3116320073604584,0.3152880072593689,1727740800,10SET-USD
-0.2951149940490722,539598.0,0.3120029866695404,0.295208990573883,0.3116320073604584,1727827200,10SET-USD
-0.2944279909133911,525097.0,0.3012059926986694,0.2990689873695373,0.295208990573883,1727913600,10SET-USD
-0.287649005651474,518302.0,0.2993960082530975,0.2876920104026794,0.2990689873695373,1728000000,10SET-USD
-0.2859230041503906,497380.0,0.2891539931297302,0.2880919873714447,0.287663996219635,1728086400,10SET-USD
-0.2846530079841614,542567.0,0.290010005235672,0.2850399911403656,0.2880919873714447,1728172800,10SET-USD
-0.2849679887294769,594635.0,0.2901529967784881,0.2857129871845245,0.2850399911403656,1728259200,10SET-USD
-0.2825410068035126,529485.0,0.2907469868659973,0.2877410054206848,0.2856999933719635,1728345600,10SET-USD
-0.2847130000591278,559959.0,0.2878719866275787,0.2862820029258728,0.2876540124416351,1728432000,10SET-USD
-0.284868985414505,577487.0,0.2875800132751465,0.2864100039005279,0.2862820029258728,1728518400,10SET-USD
-0.2852570116519928,558746.0,0.2882789969444275,0.2874970138072967,0.2864240109920501,1728604800,10SET-USD
-0.2855849862098694,536379.0,0.2882989943027496,0.2861500084400177,0.2874970138072967,1728691200,10SET-USD
-0.2844760119915008,595687.0,0.2879180014133453,0.2866219878196716,0.2861509919166565,1728777600,10SET-USD
-0.2786000072956085,633515.0,0.2884950041770935,0.2850370109081268,0.2866219878196716,1728864000,10SET-USD
-0.2795239984989166,590157.0,0.2891350090503692,0.2864280045032501,0.2850370109081268,1728950400,10SET-USD
-0.2846449911594391,522047.0,0.3076370060443878,0.2877840101718902,0.2864280045032501,1729036800,10SET-USD
-0.2874810099601745,383821.0,0.2922340035438537,0.2917380034923553,0.2877970039844513,1729123200,10SET-USD
-0.2893300056457519,499764.0,0.2940079867839813,0.2895619869232178,0.2917380034923553,1729209600,10SET-USD
-0.2884620130062103,530917.0,0.2906560003757477,0.2904149889945984,0.2895619869232178,1729296000,10SET-USD
-0.2883870005607605,606782.0,0.2904160022735595,0.2894339859485626,0.2903879880905151,1729382400,10SET-USD
-0.2887310087680816,635577.0,0.2913129925727844,0.2898690104484558,0.2894920110702514,1729468800,10SET-USD
-0.2885819971561432,587013.0,0.2935459911823272,0.29093798995018,0.2898690104484558,1729555200,10SET-USD
-0.284978985786438,688538.0,0.2911550104618072,0.2857599854469299,0.2909370064735412,1729641600,10SET-USD
-0.2849549949169159,581038.0,0.2892810106277466,0.2875970005989074,0.2853510081768036,1729728000,10SET-USD
-0.2866770029067993,528995.0,0.2884440124034881,0.2867670059204101,0.2875970005989074,1729814400,10SET-USD
-0.2853690087795257,471048.0,0.2877019941806793,0.2866509854793548,0.2868199944496155,1729900800,10SET-USD
-0.2839170098304748,521323.0,0.2874520123004913,0.2845990061759949,0.286653995513916,1729987200,10SET-USD
-0.2787930071353912,579493.0,0.2859489917755127,0.2793929874897003,0.2845990061759949,1730073600,10SET-USD
-0.2722629904747009,675582.0,0.2829760015010834,0.2735359966754913,0.2793929874897003,1730160000,10SET-USD
-0.2682470083236694,681761.0,0.2904709875583648,0.2700240015983581,0.2734270095825195,1730246400,10SET-USD
-0.2545469999313354,650672.0,0.2757999897003174,0.2546449899673462,0.2700240015983581,1730332800,10SET-USD
-0.251690000295639,648899.0,0.2597669959068298,0.2519850134849548,0.2546449899673462,1730419200,10SET-USD
-0.2511399984359741,604651.0,0.2625460028648376,0.2591170072555542,0.2519850134849548,1730505600,10SET-USD
-0.2579169869422912,678973.0,0.2599290013313293,0.2584440112113952,0.2591170072555542,1730592000,10SET-USD
-0.244497999548912,655649.0,0.2584669888019562,0.253495991230011,0.2584669888019562,1730678400,10SET-USD
-0.2442959994077682,651975.0,0.2544409930706024,0.2528190016746521,0.2445549964904785,1730764800,10SET-USD
-0.2448659986257553,675476.0,0.2567040026187897,0.2484360039234161,0.2528190016746521,1730851200,10SET-USD
-0.2482389956712722,634566.0,0.254063993692398,0.2519530057907104,0.2484479993581771,1730937600,10SET-USD
-0.2484440058469772,658008.0,0.2589380145072937,0.2574560046195984,0.2519530057907104,1731024000,10SET-USD
-0.2574000060558319,606925.0,0.2729760110378265,0.2695800065994262,0.2574560046195984,1731110400,10SET-USD
-0.2695780098438263,708195.0,0.2805030047893524,0.2771320044994354,0.2695800065994262,1731196800,10SET-USD
-0.2695710062980652,662886.0,0.2784579992294311,0.2725520133972168,0.2771320044994354,1731283200,10SET-USD
-0.2550359964370727,670054.0,0.2725760042667389,0.2594679892063141,0.2725520133972168,1731369600,10SET-USD
-0.2543820142745971,668288.0,0.2596670091152191,0.2561559975147247,0.2594679892063141,1731456000,10SET-USD
-0.2516050040721893,632968.0,0.2627120018005371,0.2547250092029571,0.2561579942703247,1731542400,10SET-USD
-0.2502149939537048,619682.0,0.2583529949188232,0.251473993062973,0.2547110021114349,1731628800,10SET-USD
-0.2491369992494583,603778.0,0.2610670030117035,0.2542099952697754,0.2503170073032379,1731715200,10SET-USD
-0.2515189945697784,634686.0,0.2550979852676391,0.2515339851379394,0.2541950047016144,1731801600,10SET-USD
-0.2464009970426559,701198.0,0.2563480138778686,0.2467219978570938,0.2515459954738617,1731888000,10SET-USD
-0.2454980015754699,655042.0,0.2611759901046753,0.2578620016574859,0.2467219978570938,1731974400,10SET-USD
-0.24686299264431,628590.0,0.2582049965858459,0.2468910068273544,0.2578740119934082,1732060800,10SET-USD
-0.24235700070858,640079.0,0.2478780001401901,0.2453709989786148,0.2468799948692321,1732147200,10SET-USD
-0.2434950023889541,611043.0,0.2513029873371124,0.2469460070133209,0.245387002825737,1732233600,10SET-USD
-0.2460339963436126,584676.0,0.2541579902172088,0.248320996761322,0.2469580024480819,1732320000,10SET-USD
-0.2376970052719116,659634.0,0.25416100025177,0.2442079931497573,0.248320996761322,1732406400,10SET-USD
-0.2390200048685073,629522.0,0.2485630065202713,0.2391860038042068,0.2442079931497573,1732492800,10SET-USD
-0.2084760069847107,736490.0,0.2515429854393005,0.241249993443489,0.2391629964113235,1732579200,10SET-USD
-0.2412450015544891,632175.0,0.2495580017566681,0.2439190000295639,0.241249993443489,1732665600,10SET-USD
-0.2431859970092773,617432.0,0.2467290014028549,0.2455420047044754,0.2439190000295639,1732752000,10SET-USD
-0.241017997264862,608339.0,0.2542929947376251,0.2415830045938491,0.2455859929323196,1732838400,10SET-USD
-0.2410809993743896,557207.0,0.2530460059642792,0.2489210069179535,0.241563007235527,1732924800,10SET-USD
-0.2416699975728988,660598.0,0.255418986082077,0.2536529898643493,0.2489210069179535,1733011200,10SET-USD
-0.2466630041599273,734414.0,0.2662869989871979,0.2468400001525879,0.2542920112609863,1733097600,10SET-USD
-0.2457990050315857,683948.0,0.2518610060214996,0.2487079948186874,0.24685800075531,1733184000,10SET-USD
-0.2481549978256225,793844.0,0.2976340055465698,0.2803960144519806,0.2487449944019317,1733270400,10SET-USD
-0.2765119969844818,816277.0,0.2900640070438385,0.2797009944915771,0.2804160118103027,1733356800,10SET-USD
-0.2757430076599121,635137.0,0.2885980010032654,0.2777830064296722,0.278903990983963,1733443200,10SET-USD
-0.27531298995018,684515.0,0.3034519851207733,0.2836570143699646,0.2777830064296722,1733529600,10SET-USD
-0.2780469954013824,728090.0,0.3028520047664642,0.2825880050659179,0.2837699949741363,1733616000,10SET-USD
-0.2578819990158081,856229.0,0.2861390113830566,0.2583450078964233,0.2831679880619049,1733702400,10SET-USD
-0.2443570047616958,673610.0,0.2587180137634277,0.2462099939584732,0.2583450078964233,1733788800,10SET-USD
-0.2445420026779174,539443.0,0.2478200048208236,0.2467190027236938,0.2461879998445511,1733875200,10SET-USD
-0.2417259961366653,356428.0,0.2480500042438507,0.2429430037736892,0.2466640025377273,1733961600,10SET-USD
-0.2400760054588318,387314.0,0.249332994222641,0.2446230053901672,0.2429839968681335,1734048000,10SET-USD
-0.2407390028238296,358145.0,0.2470149993896484,0.2414339929819107,0.2446649968624115,1734134400,10SET-USD
-0.2405479997396469,394651.0,0.2444909960031509,0.2413620054721832,0.2413920015096664,1734220800,10SET-USD
-0.2361949980258941,396158.0,0.2417169958353042,0.2393009960651397,0.2413620054721832,1734307200,10SET-USD
-0.2377669960260391,324513.0,0.2428919970989227,0.2391200065612793,0.2392919957637787,1734393600,10SET-USD
-0.2282669991254806,399223.0,0.2395319938659668,0.228301003575325,0.2391510009765625,1734480000,10SET-USD
-0.2154349982738495,367373.0,0.2345110028982162,0.2262559980154037,0.228301003575325,1734566400,10SET-USD
-0.2100230008363723,337647.0,0.2266519963741302,0.2232239991426468,0.2262559980154037,1734652800,10SET-USD
-0.2066520005464553,264375.0,0.2236859947443008,0.2066559940576553,0.2232650071382522,1734739200,10SET-USD
-0.1997079998254776,1104640.0,0.2114800065755844,0.2042820006608963,0.206613004207611,1734825600,10SET-USD
-0.2040790021419525,1195363.0,0.2313230037689209,0.2281599938869476,0.2042820006608963,1734912000,10SET-USD
-0.226172998547554,1523480.0,0.2346750050783157,0.2340700030326843,0.2282139956951141,1734998400,10SET-USD
-0.2290679961442947,1519072.0,0.2341320067644119,0.2293639928102493,0.2340700030326843,1735084800,10SET-USD
-0.2264370024204254,1257159.0,0.232923999428749,0.2273360043764114,0.229432001709938,1735171200,10SET-USD
-0.2233700007200241,1471469.0,0.229555994272232,0.2234580069780349,0.2272849977016449,1735257600,10SET-USD
-0.2190980017185211,1210920.0,0.2241279929876327,0.2208029925823211,0.2234580069780349,1735344000,10SET-USD
-0.218857005238533,1188126.0,0.2208490073680877,0.2191639989614486,0.2208140045404434,1735430400,10SET-USD
-0.2175119966268539,1499843.0,0.2196169942617416,0.2188950031995773,0.2191639989614486,1735516800,10SET-USD
-0.2108159959316253,1270308.0,0.2219520062208175,0.2110529989004135,0.2188439965248108,1735603200,10SET-USD
-0.1915609985589981,1453807.0,0.2124329954385757,0.1994020044803619,0.2110529989004135,1735689600,10SET-USD
-0.1854429990053177,1417791.0,0.1995400041341781,0.1893949955701828,0.1993259936571121,1735776000,10SET-USD
-0.1780190020799636,1364536.0,0.1947370022535324,0.1943940073251724,0.189409002661705,1735862400,10SET-USD
-0.1940550059080124,1280379.0,0.2009380012750625,0.1947869956493377,0.1943940073251724,1735948800,10SET-USD
-0.1844429969787597,1374788.0,0.1949820071458816,0.1848160028457641,0.1948450058698654,1736035200,10SET-USD
-0.173348993062973,1905360.0,0.1911689937114715,0.1738760024309158,0.1848160028457641,1736121600,10SET-USD
-0.1604170054197311,1795149.0,0.1819110065698623,0.1614769995212555,0.1738730072975158,1736208000,10SET-USD
-0.1492329984903335,1164131.0,0.1703200042247772,0.1535830050706863,0.1614149957895279,1736294400,10SET-USD
-0.1496820002794265,1339781.0,0.1668979972600937,0.165131002664566,0.1535830050706863,1736380800,10SET-USD
-0.1494459956884384,1179232.0,0.1652240008115768,0.1497900038957595,0.1650760024785995,1736467200,10SET-USD
-0.1469759941101074,1489826.0,0.1515939980745315,0.1498589962720871,0.1497509926557541,1736553600,10SET-USD
-0.1485909968614578,1903732.0,0.1526809930801391,0.1513669937849044,0.1497869938611984,1736640000,10SET-USD
-0.1494860053062439,1826792.0,0.1515990048646927,0.1499630063772201,0.1512980014085769,1736726400,10SET-USD
-0.1472710072994232,1292018.0,0.1504720002412796,0.1479009985923767,0.1499630063772201,1736812800,10SET-USD
-0.1458889991044998,1341268.0,0.151078000664711,0.1508489996194839,0.1480280011892318,1736899200,10SET-USD
-0.1508270055055618,1210702.0,0.168614000082016,0.165475994348526,0.150855004787445,1736985600,10SET-USD
-0.1635369956493377,1473357.0,0.1668460071086883,0.1665260046720504,0.165475994348526,1737072000,10SET-USD
-0.1513359993696212,1079941.0,0.1666730046272277,0.1525540053844452,0.166590005159378,1737158400,10SET-USD
-0.1435309946537017,833796.0,0.1532920002937317,0.1455979943275451,0.1525540053844452,1737244800,10SET-USD
-0.1327199935913086,1387576.0,0.1480199992656707,0.1382589936256408,0.1455979943275451,1737331200,10SET-USD
-0.1201089993119239,1729074.0,0.1382710039615631,0.1215500012040138,0.1382589936256408,1737417600,10SET-USD
-0.1187399998307228,1722369.0,0.1290439963340759,0.1288570016622543,0.1215500012040138,1737504000,10SET-USD
-0.127143993973732,1525427.0,0.1290030032396316,0.1271860003471374,0.1287879943847656,1737590400,10SET-USD
-0.1262499988079071,1624544.0,0.1274970024824142,0.1262589991092682,0.1272570043802261,1737676800,10SET-USD
-0.1254030019044876,1489299.0,0.1264449954032898,0.1255200058221817,0.1262589991092682,1737763200,10SET-USD
-0.1246069967746734,2263195.0,0.1266479939222335,0.1249099969863891,0.1255310028791427,1737849600,10SET-USD
-0.116466999053955,1366865.0,0.1249639987945556,0.1181769967079162,0.1249099969863891,1737936000,10SET-USD
-0.1122919991612434,1455774.0,0.1198009997606277,0.1130260005593299,0.1181809976696968,1738022400,10SET-USD
-0.1105829998850822,1961318.0,0.1241760030388832,0.119278997182846,0.1130919978022575,1738108800,10SET-USD
-0.118756003677845,1616476.0,0.1212960034608841,0.1191679984331131,0.1192959994077682,1738195200,10SET-USD
-0.1175090000033378,1831636.0,0.1234109997749328,0.1228619962930679,0.1191679984331131,1738281600,10SET-USD
-0.1146489977836608,1388709.0,0.1234859973192215,0.1151420027017593,0.1228540018200874,1738368000,10SET-USD
-0.1068269982933998,1808120.0,0.115896999835968,0.1077319979667663,0.1150700002908706,1738454400,10SET-USD
-0.0920379981398582,1772921.0,0.1078350022435188,0.1046750023961067,0.1077319979667663,1738540800,10SET-USD
-0.0968900024890899,1551783.0,0.1065680012106895,0.0969920009374618,0.1047429963946342,1738627200,10SET-USD
-0.0957470014691352,1376131.0,0.0993639975786209,0.0967350006103515,0.0969920009374618,1738713600,10SET-USD
-0.0952960029244422,1412936.0,0.1012350022792816,0.0961809977889061,0.0967350006103515,1738800000,10SET-USD
-0.0954110026359558,1343048.0,0.0997620001435279,0.09825100004673,0.0961190015077591,1738886400,10SET-USD
-0.0980150029063224,1019445.0,0.1060089990496635,0.1029850021004676,0.09825100004673,1738972800,10SET-USD
-0.1013550013303756,1068033.0,0.1046470031142234,0.1035080030560493,0.1029170006513595,1739059200,10SET-USD
-0.1008130013942718,1054305.0,0.1039619967341423,0.1016959995031356,0.1035410016775131,1739145600,10SET-USD
-0.1000680029392242,1022556.0,0.1061500012874603,0.1053130030632019,0.1017009988427162,1739232000,10SET-USD
-0.1050480008125305,1048385.0,0.1146999970078468,0.1135649979114532,0.1052609980106353,1739318400,10SET-USD
-0.1084460020065307,947715.0,0.1172859966754913,0.1091770008206367,0.1135649979114532,1739404800,10SET-USD
-0.1069170013070106,1302909.0,0.1100310012698173,0.1083299964666366,0.1091260015964508,1739491200,10SET-USD
-0.1036700010299682,927391.0,0.1084569990634918,0.1051750034093856,0.108375996351242,1739577600,10SET-USD
-0.1046769991517067,1152742.0,0.1079190000891685,0.1068279966711998,0.1051179990172386,1739664000,10SET-USD
-0.1064139977097511,1354369.0,0.1078400015830993,0.1067050024867057,0.1068760007619857,1739750400,10SET-USD
-0.0999070033431053,1188375.0,0.106794998049736,0.1007179990410804,0.1067050024867057,1739836800,10SET-USD
-0.1006020009517669,988526.0,0.1031849980354309,0.1012160032987594,0.1007760018110275,1739923200,10SET-USD
-0.0988970026373863,171180.0,0.1025170013308525,0.1007609963417053,0.1012160032987594,1740009600,10SET-USD
-0.0972260013222694,152525.0,0.1035749986767768,0.0997859984636306,0.1007609963417053,1740096000,10SET-USD
-0.0984520018100738,105950.0,0.1015769988298416,0.1000989973545074,0.0997859984636306,1740182400,10SET-USD
-0.0994099974632263,129457.0,0.1024430021643638,0.1002449989318847,0.1000989973545074,1740268800,10SET-USD
-0.0858180001378059,163015.0,0.1006349995732307,0.0867730006575584,0.1002449989318847,1740355200,10SET-USD
-0.0861459970474243,93297.0,0.0936240032315254,0.0907279998064041,0.0867730006575584,1740441600,10SET-USD
-0.0863419994711875,86936.0,0.0941419973969459,0.0899749994277954,0.0907279998064041,1740528000,10SET-USD
-0.0859519988298416,96903.0,0.0977070033550262,0.0861139968037605,0.0899749994277954,1740614400,10SET-USD
-0.0803039968013763,124365.0,0.0970920026302337,0.0855050012469291,0.0861139968037605,1740700800,10SET-USD
-0.0835959985852241,78245.0,0.0879430025815963,0.0868190005421638,0.0855050012469291,1740787200,10SET-USD
-0.086396999657154,85617.0,0.0893110036849975,0.0890500023961067,0.0868190005421638,1740873600,10SET-USD
-0.0820479989051818,129661.0,0.0892020016908645,0.0829470008611679,0.0890500023961067,1740960000,10SET-USD
-0.0774929970502853,98818.0,0.0830970034003257,0.0799989998340606,0.0829470008611679,1741046400,10SET-USD
-0.0799129977822303,80496.0,0.0810299962759018,0.0801780000329017,0.0799989998340606,1741132800,10SET-USD
-0.0790779963135719,76908.0,0.0808179974555969,0.0791490003466606,0.0801780000329017,1741219200,10SET-USD
-0.0785359963774681,79474.0,0.0805139988660812,0.0799769982695579,0.0791490003466606,1741305600,10SET-USD
-0.0791039988398552,64201.0,0.0810260027647018,0.0806370005011558,0.0799769982695579,1741392000,10SET-USD
-0.0750740021467208,71124.0,0.0806529968976974,0.0750740021467208,0.0806370005011558,1741478400,10SET-USD
-0.0730599984526634,494458.0,0.075823001563549,0.0730609968304634,0.0750740021467208,1741564800,10SET-USD
-0.0702729970216751,365956.0,0.0763719975948333,0.0728920027613639,0.0730609968304634,1741651200,10SET-USD
-0.0708749964833259,369142.0,0.0773809999227523,0.0723379999399185,0.0728920027613639,1741737600,10SET-USD
-0.0719399973750114,315829.0,0.0754420012235641,0.0729250013828277,0.0723379999399185,1741824000,10SET-USD
-0.0728650018572807,280211.0,0.0742060020565986,0.0739950016140937,0.0729850009083747,1741910400,10SET-USD
-0.0736860036849975,290575.0,0.0754309967160224,0.0754010006785392,0.0739950016140937,1741996800,10SET-USD
-0.0739160031080246,319525.0,0.0760409981012344,0.0743810012936592,0.0753379985690116,1742083200,10SET-USD
-0.0736809968948364,309243.0,0.077844999730587,0.0769459977746009,0.0744400024414062,1742169600,10SET-USD
-0.0757699981331825,296479.0,0.0770969986915588,0.0759709998965263,0.0768869966268539,1742256000,10SET-USD
-0.0743189975619316,303484.0,0.0765430033206939,0.075313001871109,0.0759079977869987,1742342400,10SET-USD
-0.0751840025186538,271094.0,0.0762889981269836,0.0758209973573684,0.0753149986267089,1742428800,10SET-USD
-0.0756060034036636,249651.0,0.0768050029873848,0.0764499977231025,0.075824998319149,1742515200,10SET-USD
-0.075264997780323,273149.0,0.0768859982490539,0.0760710015892982,0.0763479992747306,1742601600,10SET-USD
-0.0750219970941543,205556.0,0.0761319994926452,0.0751489996910095,0.0760710015892982,1742688000,10SET-USD
-0.0750399976968765,246728.0,0.0765570029616355,0.0758199989795684,0.0751499980688095,1742774400,10SET-USD
-0.0748429968953132,306186.0,0.0764689967036247,0.0748569965362548,0.0758140012621879,1742860800,10SET-USD
-0.0742790028452873,272919.0,0.0757059976458549,0.074413001537323,0.0748569965362548,1742947200,10SET-USD
-0.0741719976067543,259220.0,0.0757490023970604,0.0751900002360344,0.074413001537323,1743033600,10SET-USD
-0.0740490034222602,243311.0,0.0755529999732971,0.0740780010819435,0.0751840025186538,1743120000,10SET-USD
-0.0706569999456405,248305.0,0.07413300126791,0.0710849985480308,0.0740730017423629,1743206400,10SET-USD
-0.0688960030674934,278993.0,0.0738440006971359,0.0689290016889572,0.0710740014910698,1743292800,10SET-USD
-0.0681089982390403,266197.0,0.0758669972419738,0.0720359981060028,0.0689200013875961,1743379200,10SET-USD
-0.0693420022726059,264439.0,0.0726640000939369,0.0704559981822967,0.0720359981060028,1743465600,10SET-USD
-0.0677760019898414,229528.0,0.0729070007801055,0.0677770003676414,0.0704469978809356,1743552000,10SET-USD
-0.0667150020599365,219351.0,0.0724359974265098,0.067392997443676,0.0677770003676414,1743638400,10SET-USD
-0.0672589987516403,212328.0,0.0727699995040893,0.0682339966297149,0.067392997443676,1743724800,10SET-USD
-0.0674699991941452,201443.0,0.0688700005412101,0.0674780011177063,0.0682339966297149,1743811200,10SET-USD
-0.0572029985487461,243971.0,0.0723529979586601,0.0582390017807483,0.0674780011177063,1743897600,10SET-USD
-0.0582339987158775,256680.0,0.063510000705719,0.0619819983839988,0.0582390017807483,1743984000,10SET-USD
-0.0619659982621669,214385.0,0.0632999986410141,0.0626609995961189,0.0619819983839988,1744070400,10SET-USD
-0.0601920001208782,242907.0,0.0701709985733032,0.0650380030274391,0.0626519992947578,1744156800,10SET-USD
-0.0634519979357719,138483.0,0.0650610029697418,0.0636470019817352,0.0650380030274391,1744243200,10SET-USD
-0.0598220005631446,176965.0,0.0643090009689331,0.0606589987874031,0.0636470019817352,1744329600,10SET-USD
-0.0602310001850128,141804.0,0.0618069991469383,0.061464998871088,0.0606569983065128,1744416000,10SET-USD
-0.055426999926567,201791.0,0.0614739991724491,0.0583599992096424,0.061464998871088,1744502400,10SET-USD
-0.0580030009150505,236943.0,0.0592910014092922,0.0582199990749359,0.0583630017936229,1744588800,10SET-USD
-0.0570130012929439,232065.0,0.0587889999151229,0.0573710016906261,0.0580459982156753,1744675200,10SET-USD
-0.0570349991321563,208086.0,0.0583529993891716,0.0574400015175342,0.0573810003697872,1744761600,10SET-USD
-0.0573519989848136,277393.0,0.0593070015311241,0.0583640001714229,0.0574299991130828,1744848000,10SET-USD
-0.058178998529911,276217.0,0.0589010007679462,0.0583089999854564,0.058373998850584,1744934400,10SET-USD
-0.0569770000874996,265915.0,0.0586070008575916,0.0581689998507499,0.0583180002868175,1745020800,10SET-USD
-0.0580740012228488,265885.0,0.0585330016911029,0.0582149997353553,0.058178000152111,1745107200,10SET-USD
-0.0578510016202926,178909.0,0.0594949983060359,0.0578709989786148,0.0583099983632564,1745193600,10SET-USD
-0.0578880012035369,169204.0,0.0594630017876625,0.0590079985558986,0.0578880012035369,1745280000,10SET-USD
-0.0589919984340667,137926.0,0.0600930005311965,0.0590590015053749,0.0590169988572597,1745366400,10SET-USD
-0.0574389994144439,182859.0,0.0590769983828067,0.0577929988503456,0.0590590015053749,1745452800,10SET-USD
-0.0576520003378391,186480.0,0.0586909987032413,0.0582129992544651,0.0577929988503456,1745539200,10SET-USD
-0.0573609992861747,198809.0,0.0583209991455078,0.0575480014085769,0.0582179985940456,1745625600,10SET-USD
-0.0573679991066455,207477.0,0.0584559999406337,0.0581610016524791,0.0575009994208812,1745712000,10SET-USD
-0.0575110018253326,181405.0,0.0584710016846656,0.0577000007033348,0.0581259988248348,1745798400,10SET-USD
-0.0573160015046596,193279.0,0.0582210011780262,0.0573749989271163,0.0577000007033348,1745884800,10SET-USD
-0.0566230006515979,180876.0,0.057447999715805,0.0569249987602233,0.0573749989271163,1745971200,10SET-USD
-0.0566289983689785,158079.0,0.0573440007865428,0.0568699985742569,0.0569249987602233,1746057600,10SET-USD
-0.0563029982149601,176089.0,0.0570599995553493,0.0566309988498687,0.0568750016391277,1746144000,10SET-USD
-0.0559299997985363,165472.0,0.056777000427246,0.0560630001127719,0.0566309988498687,1746230400,10SET-USD
-0.0551569983363151,186473.0,0.0565339997410774,0.0554910004138946,0.0560699999332428,1746316800,10SET-USD
-0.0552529990673065,192557.0,0.0561180002987384,0.056072000414133,0.0554910004138946,1746403200,10SET-USD
-0.0560539998114109,220322.0,0.0567139983177185,0.056402001529932,0.056072000414133,1746489600,10SET-USD
-0.0562979988753795,141376.0,0.0571620017290115,0.0566110014915466,0.0563860014081001,1746576000,10SET-USD
-0.056317999958992,95193.0,0.0587759986519813,0.0586250014603138,0.0566099993884563,1746662400,10SET-USD
-0.0585360005497932,100294.0,0.0622409991919994,0.0622050017118454,0.0586269982159137,1746748800,10SET-USD
-0.0608649998903274,98033.0,0.0626780018210411,0.0614559985697269,0.0622050017118454,1746835200,10SET-USD
-0.0606370009481906,107931.0,0.0621460005640983,0.0611479990184307,0.0614559985697269,1746921600,10SET-USD
-0.0609989985823631,127893.0,0.0644259974360466,0.0619559995830059,0.0611490011215209,1747008000,10SET-USD
-0.0602720007300376,130406.0,0.0624150000512599,0.062134001404047,0.0619559995830059,1747094400,10SET-USD
-0.0608329996466636,107946.0,0.0621370002627372,0.0609310008585453,0.062134001404047,1747180800,10SET-USD
-0.0593100003898143,117451.0,0.0613039992749691,0.0594470016658306,0.0609310008585453,1747267200,10SET-USD
-0.0588029995560646,133384.0,0.0600429996848106,0.0589400008320808,0.0594450011849403,1747353600,10SET-USD
-0.058008998632431,132798.0,0.0589400008320808,0.0580880008637905,0.0589400008320808,1747440000,10SET-USD
-0.057753000408411,124737.0,0.0593190006911754,0.0587499998509883,0.0580880008637905,1747526400,10SET-USD
-0.057558000087738,117256.0,0.0589120015501976,0.0586740002036094,0.0587499998509883,1747612800,10SET-USD
-0.0579929985105991,113050.0,0.0588739998638629,0.0585649982094764,0.0586740002036094,1747699200,10SET-USD
-0.0585549995303154,126507.0,0.0605579987168312,0.0604429990053176,0.0585669986903667,1747785600,10SET-USD
-0.060369998216629,127981.0,0.0621300004422664,0.061889998614788,0.0604460015892982,1747872000,10SET-USD
-0.0590139999985694,178501.0,0.0622409991919994,0.059053998440504,0.061889998614788,1747958400,10SET-USD
-0.059053998440504,183505.0,0.0609100013971328,0.0600409992039203,0.059053998440504,1748044800,10SET-USD
-0.0591860003769397,202684.0,0.0600860007107257,0.0599670000374317,0.0600409992039203,1748131200,10SET-USD
-0.0597609989345073,189750.0,0.0604140013456344,0.0598919987678527,0.0599670000374317,1748217600,10SET-USD
-0.0593030005693435,192812.0,0.0613510012626647,0.0610020011663436,0.0598919987678527,1748304000,10SET-USD
-0.0600810013711452,175695.0,0.0610110014677047,0.060318998992443,0.0610020011663436,1748390400,10SET-USD
-0.0592509992420673,190370.0,0.0605800002813339,0.0593280009925365,0.0603200010955333,1748476800,10SET-USD
-0.0571199990808963,210884.0,0.0595260001718997,0.0572250001132488,0.0593280009925365,1748563200,10SET-USD
-0.0563159994781017,209741.0,0.0578440017998218,0.0573799982666969,0.0572250001132488,1748649600,10SET-USD
-0.0553979985415935,222430.0,0.0592960007488727,0.0564419999718666,0.0573799982666969,1748736000,10SET-USD
-0.0546189993619918,198745.0,0.0602229982614517,0.0563119985163211,0.0564410015940666,1748822400,10SET-USD
-0.0543209984898567,231013.0,0.0604569986462593,0.0591540001332759,0.0563119985163211,1748908800,10SET-USD
-0.0559649989008903,224285.0,0.0603750012814998,0.0595650002360343,0.0591540001332759,1748995200,10SET-USD
-0.0538010001182556,229602.0,0.0602779984474182,0.0561169981956481,0.0595650002360343,1749081600,10SET-USD
-0.0538010001182556,226431.0,0.0580310001969337,0.0543260015547275,0.0561169981956481,1749168000,10SET-USD
-0.0540539994835853,194463.0,0.058228999376297,0.0556249991059303,0.0543350018560886,1749254400,10SET-USD
-0.0543599985539913,177091.0,0.055647999048233,0.0546309985220432,0.0556249991059303,1749340800,10SET-USD
-0.0545440018177032,190692.0,0.0588749982416629,0.0552739985287189,0.0546309985220432,1749427200,10SET-USD
-0.0545849986374378,227898.0,0.0564609989523887,0.0560330003499984,0.0551760010421276,1749513600,10SET-USD
-0.0551609992980957,245688.0,0.0584609992802143,0.0565569996833801,0.0560330003499984,1749600000,10SET-USD
-0.05494299903512,232566.0,0.0592369996011257,0.0551399998366832,0.0565569996833801,1749686400,10SET-USD
-0.053201999515295,240483.0,0.0571179986000061,0.0534499995410442,0.0553230009973049,1749772800,10SET-USD
-0.0531780011951923,240943.0,0.0567810013890266,0.0539410002529621,0.0534499995410442,1749859200,10SET-USD
-0.0510590001940727,244514.0,0.0566099993884563,0.0531489998102188,0.0539500005543231,1749945600,10SET-USD
-0.0528200007975101,242250.0,0.0568379983305931,0.0533300004899501,0.0531489998102188,1750032000,10SET-USD
-0.052921999245882,234972.0,0.0538670010864734,0.0538179986178875,0.0533300004899501,1750118400,10SET-USD
-0.053176000714302,240182.0,0.0558749996125698,0.0557660013437271,0.0538179986178875,1750204800,10SET-USD
-0.0532660000026226,221236.0,0.0562019981443882,0.0534050017595291,0.0557609982788562,1750291200,10SET-USD
-0.0528319999575614,230936.0,0.0538589991629123,0.053601000458002,0.0533859990537166,1750377600,10SET-USD
-0.0519739985466003,211447.0,0.0547080002725124,0.052336998283863,0.053601000458002,1750464000,10SET-USD
-0.0496059991419315,170828.0,0.0543529987335205,0.0498000010848045,0.0521330013871192,1750550400,10SET-USD
-0.0497849993407726,155530.0,0.0546290017664432,0.0534010007977485,0.0498000010848045,1750636800,10SET-USD
-0.0509999990463256,157475.0,0.0565889999270439,0.0560760013759136,0.0534010007977485,1750723200,10SET-USD
-0.0527159981429576,129294.0,0.0576820001006126,0.0568180009722709,0.0560760013759136,1750809600,10SET-USD
-0.0552389994263649,130623.0,0.058067999780178,0.0576759986579418,0.0568180009722709,1750896000,10SET-USD
-0.0498379990458488,131867.0,0.0581989996135234,0.0581989996135234,0.0576759986579418,1750982400,10SET-USD
-0.0513439998030662,163634.0,0.0583450011909008,0.0513699986040592,0.0581989996135234,1751068800,10SET-USD
-0.0506689995527267,168254.0,0.0564269982278347,0.0560670010745525,0.0513699986040592,1751155200,10SET-USD
-0.049235001206398,166658.0,0.0570040009915828,0.0567080006003379,0.0560639984905719,1751241600,10SET-USD
-0.052530001848936,166793.0,0.0571109987795352,0.0561660006642341,0.0567080006003379,1751328000,10SET-USD
-0.0524899996817112,161357.0,0.0570060014724731,0.0564329996705055,0.0561660006642341,1751414400,10SET-USD
-0.0555390007793903,163557.0,0.0573600009083747,0.0566539987921714,0.0564329996705055,1751500800,10SET-USD
-0.0521220006048679,164793.0,0.057218998670578,0.0554729998111724,0.056657001376152,1751587200,10SET-USD
-0.0523709990084171,165602.0,0.0565420016646385,0.0557800009846687,0.0554729998111724,1751673600,10SET-USD
-0.0525720007717609,167730.0,0.0567540004849433,0.0563950017094612,0.0557769984006881,1751760000,10SET-USD
-0.0548419989645481,167001.0,0.0566780008375644,0.0559660010039806,0.0563930012285709,1751846400,10SET-USD
-0.0518710017204284,165645.0,0.0564719997346401,0.0557949990034103,0.0559660010039806,1751932800,10SET-USD
-0.0548820011317729,152263.0,0.0570029988884925,0.0569170005619525,0.0557949990034103,1752019200,10SET-USD
-0.0530349984765052,158293.0,0.0583220012485981,0.0542879998683929,0.0569170005619525,1752105600,10SET-USD
-0.0538019984960556,235924.0,0.0583689995110034,0.0539549998939037,0.0542800016701221,1752192000,10SET-USD
-0.0523819997906684,217239.0,0.0541910007596015,0.0529109984636306,0.0539549998939037,1752278400,10SET-USD
-0.0528540015220642,191740.0,0.0568230003118515,0.0535300001502037,0.0529109984636306,1752364800,10SET-USD
-0.0533509999513626,239268.0,0.0549400001764297,0.0546509996056556,0.0535579994320869,1752451200,10SET-USD
-0.0508439987897872,164126.0,0.0572910010814666,0.0572910010814666,0.0546509996056556,1752537600,10SET-USD
-0.0503569990396499,162017.0,0.0592079982161521,0.0578939989209175,0.0572939999401569,1752624000,10SET-USD
-0.052751999348402,228788.0,0.0589310005307197,0.0542740002274513,0.0578939989209175,1752710400,10SET-USD
-0.0540210008621215,240533.0,0.060233999043703,0.0551140010356903,0.0545639991760253,1752796800,10SET-USD
-0.054611001163721,242105.0,0.0563229992985725,0.0562260001897811,0.0551059991121292,1752883200,10SET-USD
-0.0555809997022151,237867.0,0.0577469989657402,0.0576450005173683,0.0562260001897811,1752969600,10SET-USD
-0.0570410005748271,241476.0,0.0595580004155635,0.0583829991519451,0.0576450005173683,1753056000,10SET-USD
-0.0560819990932941,245947.0,0.0613100007176399,0.0578650012612342,0.0584109984338283,1753142400,10SET-USD
-0.0567319989204406,253628.0,0.0667970031499862,0.058653999119997,0.0578650012612342,1753228800,10SET-USD
-0.0583209991455078,195981.0,0.0611139982938766,0.0595559999346733,0.058653999119997,1753315200,10SET-USD
-0.057592999190092,199239.0,0.0613930001854896,0.0592719987034797,0.0595559999346733,1753401600,10SET-USD
-0.0578030012547969,197761.0,0.0612290017306804,0.0595629997551441,0.0592719987034797,1753488000,10SET-USD
-0.0593790002167224,202600.0,0.0633739978075027,0.0633379966020584,0.059553001075983,1753574400,10SET-USD
-0.0624129995703697,197115.0,0.0667970031499862,0.0627989992499351,0.0633289963006973,1753660800,10SET-USD
-0.0603349991142749,191801.0,0.0633549988269805,0.0607820004224777,0.0627989992499351,1753747200,10SET-USD
-0.0580199994146823,193992.0,0.0616489984095096,0.0585579983890056,0.0607790015637874,1753833600,10SET-USD
-0.0585139989852905,197760.0,0.061524998396635,0.0594989992678165,0.0585579983890056,1753920000,10SET-USD
-0.0559150017797946,200648.0,0.0599730014801025,0.0560530014336109,0.0594989992678165,1754006400,10SET-USD
-0.0555519983172416,202775.0,0.0573070012032985,0.0556050017476081,0.056062001734972,1754092800,10SET-USD
-0.0548899993300437,196199.0,0.0565279982984066,0.0561899989843368,0.0556050017476081,1754179200,10SET-USD
-0.0561549998819828,194676.0,0.0584239996969699,0.056547001004219,0.0561899989843368,1754265600,10SET-USD
-0.055987000465393,198137.0,0.0589199997484684,0.05604799836874,0.056547001004219,1754352000,10SET-USD
-0.0560210011899471,199763.0,0.0574500001966953,0.0570540018379688,0.05604799836874,1754438400,10SET-USD
-0.0570020005106925,158554.0,0.0615869984030723,0.0580860003829002,0.0570629984140396,1754524800,10SET-USD
-0.0580470003187656,121534.0,0.061769001185894,0.0580490007996559,0.0580860003829002,1754611200,10SET-USD
-0.0580490007996559,138078.0,0.0621839985251426,0.0598799996078014,0.0580490007996559,1754697600,10SET-USD
-0.0587269999086856,125638.0,0.0623579993844032,0.0587580017745494,0.0598889999091625,1754784000,10SET-USD
-0.0584109984338283,129572.0,0.0632169991731643,0.0591429993510246,0.0587580017745494,1754870400,10SET-USD
-0.0590620003640651,126949.0,0.0632980018854141,0.0611400008201599,0.0591429993510246,1754956800,10SET-USD
-0.0609829984605312,122447.0,0.0622720010578632,0.0620549991726875,0.0611310005187988,1755043200,10SET-USD
-0.0588780008256435,112762.0,0.0623929984867572,0.0607529990375041,0.0620549991726875,1755129600,10SET-USD
-0.0588410012423992,109700.0,0.0635429993271827,0.0589440017938613,0.0607619993388652,1755216000,10SET-USD
-0.0589319989085197,108565.0,0.0639249980449676,0.059138998389244,0.0589440017938613,1755302400,10SET-USD
-0.0591129995882511,122162.0,0.0620019994676113,0.0611720010638237,0.0591549985110759,1755388800,10SET-USD
-0.0585150010883808,122457.0,0.0613740012049675,0.0587450005114078,0.0611970014870166,1755475200,10SET-USD
-0.0584870018064975,113082.0,0.05969800055027,0.0588920004665851,0.0587369985878467,1755561600,10SET-USD
-0.0580860003829002,124942.0,0.0607610009610652,0.0607299990952014,0.0588920004665851,1755648000,10SET-USD
-0.0584920011460781,120902.0,0.0626849979162216,0.0591129995882511,0.0607299990952014,1755734400,10SET-USD
-0.0590360015630722,119182.0,0.06682900339365,0.0664360001683235,0.0591129995882511,1755820800,10SET-USD
-0.0615659989416599,119167.0,0.0665659978985786,0.0616110004484653,0.066440001130104,1755907200,10SET-USD
-0.0614099986851215,120137.0,0.0651300027966499,0.061769001185894,0.0616020001471042,1755993600,10SET-USD
-0.0597819983959198,117229.0,0.0652899965643882,0.0598159991204738,0.061769001185894,1756080000,10SET-USD
-0.0585809983313083,115028.0,0.0599530003964901,0.05986800044775,0.0598159991204738,1756166400,10SET-USD
-0.0598350018262863,114968.0,0.0608379989862442,0.0602650009095668,0.05986800044775,1756252800,10SET-USD
-0.059944998472929,111359.0,0.0617120005190372,0.0604190006852149,0.0601329989731311,1756339200,10SET-USD
-0.0598240010440349,114208.0,0.0608940012753009,0.0605360008776187,0.0604219995439052,1756425600,10SET-USD
-0.0595760010182857,112881.0,0.0605559982359409,0.0597379989922046,0.0605360008776187,1756512000,10SET-USD
-0.0596950016915798,110005.0,0.0606819987297058,0.060113999992609,0.0597379989922046,1756598400,10SET-USD
-0.0582810007035732,116106.0,0.0604639984667301,0.0584169998764991,0.0601169988512992,1756684800,10SET-USD
-0.0582869984209537,113066.0,0.0591370016336441,0.05901800096035,0.0584169998764991,1756771200,10SET-USD
-0.0586309991776943,112307.0,0.0592599995434284,0.0588009990751743,0.05901800096035,1756857600,10SET-USD
-0.0582569986581802,110305.0,0.0592559985816478,0.0584810003638267,0.0588009990751743,1756944000,10SET-USD
-0.0582839995622634,106142.0,0.0589700005948543,0.0586550012230873,0.058483000844717,1757030400,10SET-USD
-0.0585709996521472,100134.0,0.0595979988574981,0.0594319999217987,0.0586550012230873,1757116800,10SET-USD
-0.0594319999217987,115879.0,0.0613880008459091,0.0606079995632171,0.0594319999217987,1757203200,10SET-USD
-0.0604990012943744,112385.0,0.0616860017180442,0.0608679987490177,0.0605870001018047,1757289600,10SET-USD
-0.058968000113964,117294.0,0.0613459981977939,0.0591790005564689,0.0608679987490177,1757376000,10SET-USD
-0.0591249987483024,117181.0,0.0602109991014003,0.0601259991526603,0.0591709986329078,1757462400,10SET-USD
-0.0591970011591911,109793.0,0.060148999094963,0.0599160008132457,0.0601259991526603,1757548800,10SET-USD
-0.0598970018327236,112137.0,0.0610890015959739,0.0608640015125274,0.0599160008132457,1757635200,10SET-USD
-0.0607730001211166,116187.0,0.0619879998266696,0.0619099996984005,0.0608559995889663,1757721600,10SET-USD
-0.061269000172615,114918.0,0.0619810000061988,0.0615600012242794,0.0619180016219615,1757808000,10SET-USD
-0.0608589984476566,111349.0,0.0616689994931221,0.0609350018203258,0.0615600012242794,1757894400,10SET-USD
-0.0609260015189647,114059.0,0.0632499977946281,0.0622580014169216,0.0609350018203258,1757980800,10SET-USD
-0.0619359984993934,119202.0,0.0641380026936531,0.0632259994745254,0.0622580014169216,1758067200,10SET-USD
-0.0630929991602897,120587.0,0.0650549978017807,0.0643920004367828,0.0632990002632141,1758153600,10SET-USD
-0.0610789991915226,119347.0,0.0645589977502822,0.0619659982621669,0.0643920004367828,1758240000,10SET-USD
-0.0619419999420642,125160.0,0.0644510015845298,0.063908003270626,0.0619659982621669,1758326400,10SET-USD
-0.0613700002431869,124052.0,0.0668219998478889,0.0634960010647773,0.063908003270626,1758412800,10SET-USD
-0.0594640001654624,123560.0,0.0635740011930465,0.0595510005950927,0.0634960010647773,1758499200,10SET-USD
-0.0584440007805824,122891.0,0.061039999127388,0.060148000717163,0.0595440007746219,1758585600,10SET-USD
-0.0596200004220008,119242.0,0.061328001320362,0.0603469982743263,0.0601399987936019,1758672000,10SET-USD
-0.056963000446558,134174.0,0.0606420002877712,0.0569679997861385,0.0603469982743263,1758758400,10SET-USD
-0.0562199987471103,118660.0,0.0584160014986991,0.0579750016331672,0.0569679997861385,1758844800,10SET-USD
-0.0573650002479553,119100.0,0.0587549991905689,0.0574939996004104,0.0579750016331672,1758931200,10SET-USD
-0.0574310012161731,118137.0,0.0579070001840591,0.0575749985873699,0.0575009994208812,1759017600,10SET-USD
-0.0575679987668991,123390.0,0.0608340017497539,0.060759998857975,0.0575749985873699,1759104000,10SET-USD
-0.0577690005302429,119527.0,0.0608550012111663,0.0578060001134872,0.060759998857975,1759190400,10SET-USD
-0.0577699989080429,118502.0,0.059774000197649,0.0590209998190403,0.0578429996967315,1759276800,10SET-USD
-0.0589560009539127,119096.0,0.0630860030651092,0.0630730018019676,0.0590209998190403,1759363200,10SET-USD
-0.0624589994549751,121407.0,0.06649100035429,0.0663179978728294,0.0630730018019676,1759449600,10SET-USD
-0.0654629990458488,117433.0,0.0667160004377365,0.0659240037202835,0.0663179978728294,1759536000,10SET-USD
-0.0582760013639926,163747.0,0.0674119964241981,0.0583200007677078,0.0659240037202835,1759622400,10SET-USD
-0.0582390017807483,119303.0,0.061073999851942,0.0601329989731311,0.0583250001072883,1759708800,10SET-USD
-0.0599219985306263,119498.0,0.0655359998345375,0.0640169978141784,0.0601329989731311,1759795200,10SET-USD
-0.0617210008203983,115705.0,0.0655990019440651,0.0648749992251396,0.0640169978141784,1759881600,10SET-USD
-0.0612579993903636,119786.0,0.0651009976863861,0.0613819994032382,0.0648749992251396,1759968000,10SET-USD
-0.05154599994421,120716.0,0.061439000070095,0.0544649995863437,0.0613819994032382,1760054400,10SET-USD
-0.0531489998102188,121161.0,0.05562299862504,0.054271999746561,0.0543459989130497,1760140800,10SET-USD
-0.0538679994642734,139964.0,0.0628649964928627,0.0626299977302551,0.054271999746561,1760227200,10SET-USD
-0.0608059987425804,141285.0,0.0659039989113807,0.0618490017950534,0.0626299977302551,1760313600,10SET-USD
-0.0551350004971027,138877.0,0.062389001250267,0.0577210001647472,0.0618490017950534,1760400000,10SET-USD
-0.0552049987018108,141703.0,0.0585570000112056,0.0555509999394416,0.0577230006456375,1760486400,10SET-USD
-0.0539130009710788,139385.0,0.0568590015172958,0.0545069985091686,0.0555509999394416,1760572800,10SET-USD
-0.0485889986157417,138688.0,0.0548710003495216,0.0512959994375705,0.0545069985091686,1760659200,10SET-USD
-0.0511500015854835,138011.0,0.0530879981815815,0.051936998963356,0.0512959994375705,1760745600,10SET-USD
-0.0506789982318878,143444.0,0.0530989989638328,0.0526719987392425,0.051936998963356,1760832000,10SET-USD
-0.05163000151515,141942.0,0.0540870018303394,0.0520480014383792,0.0526840016245842,1760918400,10SET-USD
-0.049780000001192,143889.0,0.0520620010793209,0.0499130003154277,0.052046000957489,1761004800,10SET-USD
-0.0497049987316131,141073.0,0.0507260002195835,0.0503939986228942,0.049915999174118,1761091200,10SET-USD
-0.0503170005977153,146966.0,0.0525679998099803,0.0507940016686916,0.0503939986228942,1761177600,10SET-USD
-0.0507160015404224,141747.0,0.0527620017528533,0.0514909997582435,0.0507940016686916,1761264000,10SET-USD
-0.0511480011045932,140735.0,0.052021998912096,0.0519340001046657,0.0515069998800754,1761350400,10SET-USD
-0.051775999367237,138822.0,0.0528680011630058,0.0525199994444847,0.0519340001046657,1761436800,10SET-USD
-0.0522149987518787,143361.0,0.0538690015673637,0.0525370016694068,0.0525179989635944,1761523200,10SET-USD
-0.0500419996678829,148766.0,0.0527339987456798,0.0507510006427764,0.0525420010089874,1761609600,10SET-USD
-0.0499170012772083,161349.0,0.0510889999568462,0.050680998712778,0.0507480017840862,1761696000,10SET-USD
-0.0482410006225109,147797.0,0.0513119995594024,0.0491099990904331,0.0506930015981197,1761782400,10SET-USD
-0.0490330010652542,143778.0,0.0502539984881877,0.0496429987251758,0.0491119995713233,1761868800,10SET-USD
-0.0493079982697963,143729.0,0.0498949997127056,0.0498070009052753,0.0496409982442855,1761955200,10SET-USD
-0.0486520007252693,144455.0,0.0498109981417655,0.0489259995520114,0.0498070009052753,1762041600,10SET-USD
-0.04390399903059,144481.0,0.0491070002317428,0.0445349998772144,0.0489280000329017,1762128000,10SET-USD
-0.0399000011384487,141216.0,0.0448720008134841,0.0416859984397888,0.0445349998772144,1762214400,10SET-USD
-0.0404269993305206,143140.0,0.0428400002419948,0.0426470004022121,0.0416859984397888,1762300800,10SET-USD
-0.0409700013697147,142660.0,0.0427529998123645,0.0419539995491504,0.0426470004022121,1762387200,10SET-USD
-0.040947001427412,146088.0,0.0436270013451576,0.0436270013451576,0.0419429987668991,1762473600,10SET-USD
-0.0428690016269683,142971.0,0.0440509989857673,0.0431960001587867,0.0436270013451576,1762560000,10SET-USD
-0.0425649993121624,142603.0,0.0435470007359981,0.0430449992418289,0.0431960001587867,1762646400,10SET-USD
-0.0424249991774559,142479.0,0.043953001499176,0.043172001838684,0.04305300116539,1762732800,10SET-USD
-0.0416110008955001,143479.0,0.043528001755476,0.0416500009596347,0.0431700013577938,1762819200,10SET-USD
-0.0409869998693466,143120.0,0.0423289984464645,0.0415140017867088,0.0416500009596347,1762905600,10SET-USD
-0.0394559986889362,142035.0,0.0421460010111331,0.0402120016515255,0.0415140017867088,1762992000,10SET-USD
-0.0386179983615875,142984.0,0.0402190014719963,0.0394649989902973,0.0402120016515255,1763078400,10SET-USD
-0.0394649989902973,144243.0,0.040522001683712,0.0400989986956119,0.0394649989902973,1763164800,10SET-USD
-0.0393630005419254,143601.0,0.0409029982984066,0.0395339988172054,0.0400989986956119,1763251200,10SET-USD
-0.0385849997401237,143256.0,0.0402709990739822,0.0390559993684291,0.0395339988172054,1763337600,10SET-USD
-0.0381230004131794,140772.0,0.0402490012347698,0.0400319993495941,0.0390559993684291,1763424000,10SET-USD
-0.0373959988355636,141881.0,0.0403500013053417,0.0382580012083053,0.0400520004332065,1763510400,10SET-USD
-0.0372759997844696,140970.0,0.0390289984643459,0.0372789986431598,0.0382589995861053,1763596800,10SET-USD
-0.0340819992125034,133795.0,0.0375300012528896,0.0351620018482208,0.0372789986431598,1763683200,10SET-USD
-0.0350090004503726,134827.0,0.0360979996621608,0.0359370000660419,0.0351620018482208,1763769600,10SET-USD
-0.0358589999377727,140418.0,0.0366900004446506,0.0362519994378089,0.0359370000660419,1763856000,10SET-USD
-0.0356360003352165,113613.0,0.0374450013041496,0.0370200015604496,0.0362530015408992,1763942400,10SET-USD
-0.0359180010855197,98686.0,0.0370509997010231,0.0368270017206668,0.0370200015604496,1764028800,10SET-USD
-0.0363159999251365,109340.0,0.0380319990217685,0.037806000560522,0.0368270017206668,1764115200,10SET-USD
-0.0377650000154972,109977.0,0.038306999951601,0.0380840003490448,0.037806000560522,1764201600,10SET-USD
-0.0375199988484382,109485.0,0.0384019985795021,0.0378899984061718,0.0380959995090961,1764288000,10SET-USD
-0.0371909998357296,110422.0,0.0379500016570091,0.0373300015926361,0.0378899984061718,1764374400,10SET-USD
-0.037161000072956,110311.0,0.0382610000669956,0.0374890007078647,0.0373300015926361,1764460800,10SET-USD
-0.0340539999306201,114165.0,0.0375009998679161,0.0350680015981197,0.0374829992651939,1764547200,10SET-USD
-0.0346769988536834,111071.0,0.0370579995214939,0.0367840006947517,0.0350680015981197,1764633600,10SET-USD
-0.0366990007460117,112703.0,0.0384549982845783,0.0384539999067783,0.0367840006947517,1764720000,10SET-USD
-0.0372879989445209,112481.0,0.0386090017855167,0.0376159995794296,0.0384539999067783,1764806400,10SET-USD
-0.0364979989826679,110929.0,0.037891000509262,0.0369680002331733,0.0376060009002685,1764892800,10SET-USD
-0.0364909991621971,110645.0,0.037321001291275,0.0370300002396106,0.0369680002331733,1764979200,10SET-USD
-0.0363629981875419,113760.0,0.037491999566555,0.0369619987905025,0.0370300002396106,1765065600,10SET-USD
-0.0364600010216236,124544.0,0.0376040004193782,0.0364639982581138,0.0369619987905025,1765152000,10SET-USD
-0.0357640013098716,129298.0,0.037066001445055,0.0362799987196922,0.0364639982581138,1765238400,10SET-USD
-0.0356270000338554,127705.0,0.0364699997007846,0.035946998745203,0.0362670011818409,1765324800,10SET-USD
-0.0346739999949932,129221.0,0.0359590016305446,0.0355839990079402,0.035946998745203,1765411200,10SET-USD
-0.035165000706911,130844.0,0.0358650013804435,0.0355020016431808,0.0355839990079402,1765497600,10SET-USD
-0.0354089997708797,130224.0,0.0361029990017414,0.0360249988734722,0.0355020016431808,1765584000,10SET-USD
-0.0351109988987445,129536.0,0.0361060015857219,0.0351959988474845,0.0360249988734722,1765670400,10SET-USD
-0.0338319987058639,124175.0,0.0357699990272522,0.0343349985778331,0.0351959988474845,1765756800,10SET-USD
-0.0340429991483688,126568.0,0.0348239988088607,0.0347299985587596,0.0343439988791942,1765843200,10SET-USD
-0.033245999366045,127975.0,0.0348480008542537,0.0336150005459785,0.0347389988601207,1765929600,10SET-USD
-0.0327089987695217,128637.0,0.0336980000138282,0.0331219993531703,0.0336150005459785,1766016000,10SET-USD
-0.0329109989106655,129638.0,0.0343939997255802,0.0342260003089904,0.0331219993531703,1766102400,10SET-USD
-0.0337530001997947,127517.0,0.034255001693964,0.0338429994881153,0.0342249982059001,1766188800,10SET-USD
-0.0335210002958774,130455.0,0.0340170003473758,0.0339469984173774,0.0338429994881153,1766275200,10SET-USD
-0.0334660001099109,133330.0,0.0340519994497299,0.0336019992828369,0.033950999379158,1766361600,10SET-USD
-0.0327889993786811,132511.0,0.0336540006101131,0.0329339988529682,0.0336019992828369,1766448000,10SET-USD
-0.0326320007443428,133979.0,0.0331160016357898,0.0330139994621276,0.0329339988529682,1766534400,10SET-USD
-0.0321750007569789,137099.0,0.033050999045372,0.03218499943614,0.0330139994621276,1766620800,10SET-USD
-0.0319110006093978,135032.0,0.0326920002698898,0.0322990007698535,0.03218499943614,1766707200,10SET-USD
-0.0322309993207454,136943.0,0.0325709991157054,0.0325389988720417,0.0322990007698535,1766793600,10SET-USD
-0.0323759987950325,133728.0,0.0332500003278255,0.0330619998276233,0.0325389988720417,1766880000,10SET-USD
-0.0319859981536865,138025.0,0.0334319993853569,0.0320810005068779,0.0330619998276233,1766966400,10SET-USD
-0.0319520011544227,135372.0,0.0323330014944076,0.0322580002248287,0.0320810005068779,1767052800,10SET-USD
-0.0315730012953281,147972.0,0.0324110016226768,0.0317009985446929,0.0322650000452995,1767139200,10SET-USD
-0.0314400009810924,139153.0,0.0319689996540546,0.0316429995000362,0.0317009985446929,1767225600,10SET-USD
-0.0314930006861686,144735.0,0.0325470007956028,0.0324850007891655,0.0316429995000362,1767312000,10SET-USD
-0.0320729985833168,141436.0,0.0325689986348152,0.0323669984936714,0.0324850007891655,1767398400,10SET-USD
-0.0323159992694854,144549.0,0.0330739989876747,0.0328460000455379,0.0323669984936714,1767484800,10SET-USD
-0.0328029990196228,155891.0,0.0335809998214244,0.0334700010716915,0.0328460000455379,1767571200,10SET-USD
-0.0328390002250671,155841.0,0.0337090007960796,0.0336299985647201,0.0334700010716915,1767657600,10SET-USD
-0.0274640005081892,155171.0,0.0386959984898567,0.0373089984059333,0.033645000308752,1767744000,10SET-USD
-0.0323109999299049,151018.0,0.0385150015354156,0.0340429991483688,0.0373089984059333,1767830400,10SET-USD
-0.0319779999554157,150888.0,0.0381239987909793,0.0375950001180172,0.0340429991483688,1767916800,10SET-USD
-0.032889001071453,154990.0,0.0386390015482902,0.0373499989509582,0.0375950001180172,1768003200,10SET-USD
-0.0345339998602867,152383.0,0.0383380018174648,0.0366940014064312,0.0373499989509582,1768089600,10SET-USD
-0.0320379994809627,154684.0,0.0382790006697177,0.038026001304388,0.0366940014064312,1768176000,10SET-USD
-0.0353160016238689,164695.0,0.0389209985733032,0.0386789999902248,0.038026001304388,1768262400,10SET-USD
-0.036286000162363,166116.0,0.0399339981377124,0.0394910015165805,0.0386789999902248,1768348800,10SET-USD
-0.0356089994311332,166358.0,0.0399469994008541,0.0390929989516735,0.0394910015165805,1768435200,10SET-USD
-0.0369930006563663,163006.0,0.0394309982657432,0.0378590002655983,0.039096001535654,1768521600,10SET-USD
-0.0281719993799924,167356.0,0.0398249998688697,0.0338770002126693,0.0378590002655983,1768608000,10SET-USD
-0.0317430011928081,165995.0,0.0338979996740818,0.0334430001676082,0.0338770002126693,1768694400,10SET-USD
-0.0317750014364719,161329.0,0.0334770008921623,0.0332630015909671,0.033475998789072,1768780800,10SET-USD
-0.0317570008337497,161412.0,0.0334310010075569,0.033075001090765,0.0332630015909671,1768867200,10SET-USD
-0.0312350001186132,164609.0,0.0332419984042644,0.0330789983272552,0.0330669991672039,1768953600,10SET-USD
-0.0310479998588562,162686.0,0.0332249999046325,0.0324870012700557,0.0330789983272552,1769040000,10SET-USD
-0.0310410000383853,164590.0,0.0332349985837936,0.0320219993591308,0.0324870012700557,1769126400,10SET-USD
-0.0307250004261732,161386.0,0.0332049988210201,0.0324480012059211,0.0320219993591308,1769212800,10SET-USD
-0.0299639999866485,164726.0,0.0331990011036396,0.0329830013215541,0.0324480012059211,1769299200,10SET-USD
-0.03120700083673,164472.0,0.0332069993019104,0.0326640009880065,0.0329830013215541,1769385600,10SET-USD
-0.0311229992657899,164458.0,0.0331769995391368,0.0331580005586147,0.0326530002057552,1769472000,10SET-USD
-0.0299249999225139,160784.0,0.0332069993019104,0.0328230001032352,0.0331580005586147,1769558400,10SET-USD
-0.0304530002176761,169114.0,0.0332279987633228,0.0324320010840892,0.0328230001032352,1769644800,10SET-USD
-0.0293729994446039,156538.0,0.0328090004622936,0.0324079990386962,0.0324320010840892,1769731200,10SET-USD
-0.0292319990694522,156114.0,0.0328640006482601,0.0293349996209144,0.0324090011417865,1769817600,10SET-USD
-0.0278200004249811,155837.0,0.0315850004553794,0.030536999925971,0.0293349996209144,1769904000,10SET-USD
-0.0278200004249811,155837.0,0.0315850004553794,0.030536999925971,0.0293349996209144,1769990400,10SET-USD
-0.0278929993510246,157003.0,0.0312720015645027,0.02874599955976,0.0308669991791248,1770076800,10SET-USD
-0.0254939999431371,159481.0,0.0304719991981983,0.0270850006490945,0.02874599955976,1770163200,10SET-USD
-0.0218880008906126,163467.0,0.0279270000755786,0.0235430002212524,0.0270850006490945,1770249600,10SET-USD
-0.0222410000860691,171867.0,0.0245329998433589,0.0242010001093149,0.0235430002212524,1770336000,10SET-USD
-0.0215060003101825,172466.0,0.0245019998401403,0.0233670007437467,0.0242010001093149,1770422400,10SET-USD
-0.0228240005671978,162168.0,0.0245370008051395,0.0240400005131959,0.0233720000833272,1770508800,10SET-USD
-0.0222260002046823,164480.0,0.0246109999716281,0.0238889995962381,0.0240400005131959,1770595200,10SET-USD
-0.0219379998743534,162855.0,0.024575000628829,0.024219000712037,0.0238690003752708,1770681600,10SET-USD
-0.0220890007913112,163095.0,0.0244469996541738,0.0234539993107318,0.024219000712037,1770768000,10SET-USD
-0.0215160008519887,157125.0,0.0244980007410049,0.0227530002593994,0.0234520006924867,1770854400,10SET-USD
-0.0216019991785287,158837.0,0.0244249999523162,0.0241129994392395,0.0227530002593994,1770940800,10SET-USD
-0.0219589993357658,160163.0,0.0246239993721246,0.0239829998463392,0.0241129994392395,1771027200,10SET-USD
-0.0214959997683763,162762.0,0.0246040001511573,0.0235440004616975,0.0239829998463392,1771113600,10SET-USD
-0.0210539996623992,160440.0,0.0241539999842643,0.0238170009106397,0.0235440004616975,1771200000,10SET-USD
-0.0217109993100166,160401.0,0.0242589991539716,0.0230359993875026,0.0238170009106397,1771286400,10SET-USD
-0.0217685513198375,161175.0,0.024058498442173,0.0226609110832214,0.0230369828641414,1771454640,10SET-USD
+,,,,,1771372800,1EARTH-USD
+0.0034469999372959,0.003080999944359,0.0033799998927861,11161.0,0.003472999902442,1741046400,1000X-USD
+0.0033799998927861,0.0033080000430345,0.0033350000157952,15529.0,0.0035480000078678,1741132800,1000X-USD
+0.0033350000157952,0.0028230000752955,0.0029539999086409,0.0,0.0034070000983774,1741219200,1000X-USD
+0.0029539999086409,0.0019310000352561,0.0029970000032335,99620.0,0.003133000107482,1741305600,1000X-USD
+0.0029970000032335,0.0029929999727755,0.0032059999648481,42892.0,0.0035890000872313,1741392000,1000X-USD
+0.0032059999648481,0.0027419999241828,0.0028490000404417,10489.0,0.0033259999472647,1741478400,1000X-USD
+0.0028490000404417,0.0026459998916834,0.0027900000568479,52995.0,0.0033589999657124,1741564800,1000X-USD
+0.0027900000568479,0.0026549999602138,0.0039380001835525,35445.0,0.0040000001899898,1741651200,1000X-USD
+0.0039380001835525,0.0026700000744313,0.0027999999001622,48069.0,0.0039710002020001,1741737600,1000X-USD
+0.0027999999001622,0.0026519999373704,0.0027870000340044,6600.0,0.0030259999912232,1741824000,1000X-USD
+0.0027870000340044,0.0027870000340044,0.0034600000362843,22547.0,0.0035600000992417,1741910400,1000X-USD
+0.0034600000362843,0.0034419998992234,0.003658999921754,0.0,0.0036679999902844,1741996800,1000X-USD
+0.003658999921754,0.0034050000831484,0.0034050000831484,8376.0,0.0038479999639093,1742083200,1000X-USD
+0.0034050000831484,0.0033660000190138,0.0034199999645352,0.0,0.003563999896869,1742169600,1000X-USD
+0.0034199999645352,0.0026720000896602,0.002915000077337,27824.0,0.0034199999645352,1742256000,1000X-USD
+0.002915000077337,0.002822000067681,0.0032860001083463,1053.0,0.0033259999472647,1742342400,1000X-USD
+0.0032860001083463,0.0031850000377744,0.0032639999408274,7101.0,0.0033589999657124,1742428800,1000X-USD
+0.0032639999408274,0.0032130000181496,0.0034640000667423,3526.0,0.0034640000667423,1742515200,1000X-USD
+0.0034640000667423,0.0031669999007135,0.0031669999007135,9738.0,0.0035500000230968,1742601600,1000X-USD
+0.0031669999007135,0.0031530000269412,0.0033509999047964,0.0,0.0033839999232441,1742688000,1000X-USD
+0.0033509999047964,0.0032319999299943,0.0032329999376088,5945.0,0.0038340000901371,1742774400,1000X-USD
+0.0032329999376088,0.0031109999399632,0.003311000065878,0.0,0.0033430000767111,1742860800,1000X-USD
+0.003311000065878,0.0030310000292956,0.0030459999106824,1830.0,0.0033480001147836,1742947200,1000X-USD
+0.0030459999106824,0.0029440000653266,0.0029500001110136,0.0,0.0031320000998675,1743033600,1000X-USD
+0.0029500001110136,0.0025720000267028,0.002602000022307,8251.0,0.0029500001110136,1743120000,1000X-USD
+0.002602000022307,0.0020830000285059,0.0022179998923093,24107.0,0.0026579999830573,1743206400,1000X-USD
+0.0022179998923093,0.0022179998923093,0.0022549999412149,0.0,0.0022690000478178,1743292800,1000X-USD
+0.0022549999412149,0.0020570000633597,0.0020630001090466,4756.0,0.0022549999412149,1743379200,1000X-USD
+0.0020630001090466,0.0020630001090466,0.0024379999376833,0.0,0.0024619998876005,1743465600,1000X-USD
+0.0024379999376833,0.0019099999917671,0.0019150000298395,10279.0,0.0024379999376833,1743552000,1000X-USD
+0.0019150000298395,0.0016969999996945,0.0017869999865069,12062.0,0.0019980000797659,1743638400,1000X-USD
+0.0017869999865069,0.0016759999562054,0.0017470000311732,0.0,0.0017969999462366,1743724800,1000X-USD
+0.0017470000311732,0.0016520000062882,0.0016520000062882,0.0,0.0017470000311732,1743811200,1000X-USD
+0.0016520000062882,0.001492999959737,0.0015219999477267,2995.0,0.0016530000139027,1743897600,1000X-USD
+0.0015219999477267,0.0013040000339969,0.0015340000391006,7947.0,0.0015429999912157,1743984000,1000X-USD
+0.0015340000391006,0.0012560000177472,0.0012610000558197,4077.0,0.0016769999638199,1744070400,1000X-USD
+0.0012610000558197,0.0012460000580176,0.0015780000248923,10488.0,0.0016169999726116,1744156800,1000X-USD
+0.0015780000248923,0.0014550000196322,0.0014730000402778,0.0,0.0015820000553503,1744243200,1000X-USD
+0.0014730000402778,0.0011660000309348,0.001888999948278,55279.0,0.001888999948278,1744329600,1000X-USD
+0.001888999948278,0.0018840000266209,0.0021710000000894,5110.0,0.0021989999804645,1744416000,1000X-USD
+0.0021710000000894,0.0018560000462457,0.0018729999428614,4600.0,0.0022319999989122,1744502400,1000X-USD
+0.0018729999428614,0.0018729999428614,0.0021329999435693,0.0,0.0021450000349432,1744588800,1000X-USD
+0.0021329999435693,0.0020479999948292,0.0020490000024437,0.0,0.0022340000141412,1744675200,1000X-USD
+0.0020490000024437,0.001698000007309,0.0017199999419972,0.0,0.0020490000024437,1744761600,1000X-USD
+0.0017199999419972,0.0015539999585598,0.0015539999585598,12825.0,0.0017379999626427,1744848000,1000X-USD
+0.0015539999585598,0.0013620000099763,0.0014270000392571,0.0,0.0015849999617785,1744934400,1000X-USD
+0.0014270000392571,0.0013790000230073,0.001414000056684,0.0,0.0014270000392571,1745020800,1000X-USD
+0.001414000056684,0.0013689999468624,0.0014250000240281,0.0,0.0014250000240281,1745107200,1000X-USD
+0.0014250000240281,0.0012450000504031,0.001429000054486,0.0,0.0014740000478923,1745193600,1000X-USD
+0.001429000054486,0.001429000054486,0.0026259999722242,113537.0,0.0031540000345557,1745280000,1000X-USD
+0.0026259999722242,0.0025160000659525,0.0025820001028478,82025.0,0.0033400000538676,1745366400,1000X-USD
+0.0025820001028478,0.0024309998843818,0.003171999938786,30823.0,0.0032190000638365,1745452800,1000X-USD
+0.003171999938786,0.0027789999730885,0.0029120000544935,55701.0,0.0035429999697953,1745539200,1000X-USD
+0.0029120000544935,0.0028699999675154,0.0030410001054406,28518.0,0.0035349999088793,1745625600,1000X-USD
+0.0030410001054406,0.0026050000451505,0.002693000016734,21168.0,0.0030410001054406,1745712000,1000X-USD
+0.002693000016734,0.0026400000788271,0.0032770000398159,30990.0,0.0033209999091923,1745798400,1000X-USD
+0.0032770000398159,0.0028359999414533,0.0028359999414533,20268.0,0.0034960000775754,1745884800,1000X-USD
+0.0028359999414533,0.0026269999798387,0.0033269999548792,12673.0,0.0033269999548792,1745971200,1000X-USD
+0.0033269999548792,0.0030630000401288,0.0030640000477433,0.0,0.0039289998821914,1746057600,1000X-USD
+0.0030640000477433,0.0029869999270886,0.0031600000802427,19726.0,0.0034409998916089,1746144000,1000X-USD
+0.0031600000802427,0.0030229999683797,0.0030400000978261,5051.0,0.0032679999712854,1746230400,1000X-USD
+0.0030400000978261,0.0027409999165683,0.0027560000307857,0.0,0.0030859999824315,1746316800,1000X-USD
+0.0027560000307857,0.0026940000243484,0.0027830000035464,9781.0,0.0030390000902116,1746403200,1000X-USD
+0.0027830000035464,0.0021679999772459,0.0023330000694841,26943.0,0.0027830000035464,1746489600,1000X-USD
+0.0023330000694841,0.0021969999652355,0.00251100002788,0.0,0.00251100002788,1746576000,1000X-USD
+0.00251100002788,0.0024429999757558,0.0040159998461604,62426.0,0.0040420000441372,1746662400,1000X-USD
+0.0040159998461604,0.0030030000489205,0.0033209999091923,62527.0,0.0040159998461604,1746748800,1000X-USD
+0.0033209999091923,0.0032250001095235,0.0033629999961704,17741.0,0.0034300000406801,1746835200,1000X-USD
+0.0033629999961704,0.0029629999771714,0.0030340000521391,12294.0,0.0033629999961704,1746921600,1000X-USD
+0.0030340000521391,0.0026529999449849,0.0029549999162554,41314.0,0.0033360000234097,1747008000,1000X-USD
+0.0029549999162554,0.0022589999716728,0.0027079998981207,48959.0,0.0029549999162554,1747094400,1000X-USD
+0.0027079998981207,0.0026630000211298,0.0028510000556707,0.0,0.0028570001013576,1747180800,1000X-USD
+0.0028510000556707,0.0025830001104623,0.0025869999080896,10593.0,0.0028520000632852,1747267200,1000X-USD
+0.0025869999080896,0.0023920000530779,0.0025220001116394,28417.0,0.0027580000460147,1747353600,1000X-USD
+0.0025220001116394,0.002381999976933,0.0025549998972564,21690.0,0.0026720000896602,1747440000,1000X-USD
+0.0025549998972564,0.0025369999930262,0.0029760000761598,5607.0,0.0031190000008791,1747526400,1000X-USD
+0.0029760000761598,0.0027620000764727,0.0030920000281184,8905.0,0.0030970000661909,1747612800,1000X-USD
+0.0030920000281184,0.0030070000793784,0.0030930000357329,5941.0,0.0032019999343901,1747699200,1000X-USD
+0.0030930000357329,0.0030290000140666,0.0034239999949932,21518.0,0.0036090000066906,1747785600,1000X-USD
+0.0034239999949932,0.0033340000081807,0.0036710000131279,67436.0,0.0037819999270141,1747872000,1000X-USD
+0.0036710000131279,0.0032750000245869,0.0033040000125765,34438.0,0.0039920001290738,1747958400,1000X-USD
+0.0033040000125765,0.0032889998983591,0.0034560000058263,432.0,0.0034620000515133,1748044800,1000X-USD
+0.0034560000058263,0.0030690000858157,0.0032349999528378,0.0,0.0034560000058263,1748131200,1000X-USD
+0.0032349999528378,0.0031179999932646,0.0031280000694096,26501.0,0.0035709999501705,1748217600,1000X-USD
+0.0031280000694096,0.0030950000509619,0.0032709999941289,38719.0,0.0036539998836815,1748304000,1000X-USD
+0.0032709999941289,0.0031500000040978,0.0032409999985247,13958.0,0.0033869999460875,1748390400,1000X-USD
+0.0032409999985247,0.0029100000392645,0.0029140000697225,13066.0,0.0033629999961704,1748476800,1000X-USD
+0.0029140000697225,0.0024719999637454,0.0024719999637454,6985.0,0.0029490001033991,1748563200,1000X-USD
+0.0024719999637454,0.0023469999432563,0.0026080000679939,8161.0,0.0027280000504106,1748649600,1000X-USD
+0.0026080000679939,0.0024830000475049,0.0026650000363588,7463.0,0.0026710000820457,1748736000,1000X-USD
+0.0026650000363588,0.0023139999248087,0.0023660000879317,15066.0,0.0026650000363588,1748822400,1000X-USD
+0.0023660000879317,0.0023459999356418,0.0024339999072253,10433.0,0.0025679999962449,1748908800,1000X-USD
+0.0024339999072253,0.0021079999860376,0.0021989999804645,12570.0,0.0024729999713599,1748995200,1000X-USD
+0.0021989999804645,0.0019170000450685,0.0019680000841617,17711.0,0.0022599999792873,1749081600,1000X-USD
+0.0019680000841617,0.0019379999721422,0.0022859999444335,12903.0,0.0023010000586509,1749168000,1000X-USD
+0.0022859999444335,0.0022519999183714,0.002295000012964,3981.0,0.0023469999432563,1749254400,1000X-USD
+0.002295000012964,0.0022340000141412,0.0023509999737143,0.0,0.0025440000463277,1749340800,1000X-USD
+0.0023509999737143,0.0022279999684542,0.0027509999927133,17526.0,0.0027910000644624,1749427200,1000X-USD
+0.0027509999927133,0.0027060001157224,0.003220000071451,37313.0,0.0033629999961704,1749513600,1000X-USD
+0.003220000071451,0.0030030000489205,0.0030139998998492,20087.0,0.0033340000081807,1749600000,1000X-USD
+0.0030139998998492,0.0025839998852461,0.0025879999157041,16654.0,0.0030139998998492,1749686400,1000X-USD
+0.0025879999157041,0.0023960000835359,0.0026390000712126,8479.0,0.0026390000712126,1749772800,1000X-USD
+0.0026390000712126,0.0025810000952333,0.0026179999113082,9693.0,0.0027530000079423,1749859200,1000X-USD
+0.0026179999113082,0.0025730000343173,0.0027010000776499,5517.0,0.0027069998905062,1749945600,1000X-USD
+0.0027010000776499,0.0026740001048892,0.0027960001025348,0.0,0.0029800001066178,1750032000,1000X-USD
+0.0027960001025348,0.0021410000044852,0.0021579999011009,0.0,0.0027960001025348,1750118400,1000X-USD
+0.0021579999011009,0.0020359999034553,0.0021609999239444,3833.0,0.0022120000794529,1750204800,1000X-USD
+0.0021609999239444,0.0021220000926405,0.0021309999283403,6064.0,0.0022400000598281,1750291200,1000X-USD
+0.0021309999283403,0.0019690000917762,0.0019940000493079,0.0,0.0022070000413805,1750377600,1000X-USD
+0.0019940000493079,0.0018240000354126,0.0018639999907463,0.0,0.0020349998958408,1750464000,1000X-USD
+0.0018639999907463,0.0017079999670386,0.0017740000039339,1780.0,0.0018899999558925,1750550400,1000X-USD
+0.0017740000039339,0.0017740000039339,0.0021669999696314,376.0,0.0021669999696314,1750636800,1000X-USD
+0.0021669999696314,0.0020179999992251,0.0020250000525265,2837.0,0.002204000018537,1750723200,1000X-USD
+0.0020250000525265,0.0018749999580904,0.0018749999580904,3660.0,0.0020930001046508,1750809600,1000X-USD
+0.0018749999580904,0.0018309999722987,0.001899000024423,0.0,0.0019859999883919,1750896000,1000X-USD
+0.001899000024423,0.0018789999885484,0.0019769999198615,0.0,0.0019769999198615,1750982400,1000X-USD
+0.0019769999198615,0.0019340000580996,0.002066999906674,0.0,0.0020679999142885,1751068800,1000X-USD
+0.002066999906674,0.0020000000949949,0.0021750000305473,1594.0,0.0021840000990778,1751155200,1000X-USD
+0.0021750000305473,0.0018050000071525,0.0018139999592676,7631.0,0.0021750000305473,1751241600,1000X-USD
+0.0018139999592676,0.001516000018455,0.0015300000086426,1250.0,0.0018139999592676,1751328000,1000X-USD
+0.0015300000086426,0.0015300000086426,0.0017529999604448,4587.0,0.0017640000442042,1751414400,1000X-USD
+0.0017529999604448,0.0017030000453814,0.0017770000267773,3419.0,0.0018350000027567,1751500800,1000X-USD
+0.0017770000267773,0.0015970000531524,0.0016019999748095,0.0,0.0017770000267773,1751587200,1000X-USD
+0.0016019999748095,0.0016019999748095,0.0016139999497681,0.0,0.0016779999714344,1751673600,1000X-USD
+0.0016139999497681,0.0015810000477358,0.0015920000150799,1857.0,0.0016319999704137,1751760000,1000X-USD
+0.0015920000150799,0.0015379999531432,0.0015379999531432,0.0,0.0016520000062882,1751846400,1000X-USD
+0.0015379999531432,0.0014309999532997,0.0014400000218302,7292.0,0.0015379999531432,1751932800,1000X-USD
+0.0014400000218302,0.0014110000338405,0.001516000018455,585.0,0.001516000018455,1752019200,1000X-USD
+0.001516000018455,0.001516000018455,0.0018260000506415,3087.0,0.0018370000179857,1752105600,1000X-USD
+0.0018260000506415,0.0017490000464022,0.0017519999528303,0.0,0.0019079999765381,1752192000,1000X-USD
+0.0017519999528303,0.00169599999208,0.0017529999604448,0.0,0.0018110000528395,1752278400,1000X-USD
+0.0017529999604448,0.0017249999800696,0.0017249999800696,0.0,0.0017940000398084,1752364800,1000X-USD
+0.0017249999800696,0.0016199999954551,0.0016199999954551,0.0,0.0017689999658614,1752451200,1000X-USD
+0.0016199999954551,0.0013340000296011,0.0023539999965578,70256.0,0.0023539999965578,1752537600,1000X-USD
+0.0023539999965578,0.0023290000390261,0.0025579999200999,10806.0,0.0026839999482035,1752624000,1000X-USD
+0.0025579999200999,0.0022370000369846,0.002375999931246,24696.0,0.0025609999429434,1752710400,1000X-USD
+0.002375999931246,0.0021800000686198,0.0022219999227672,13607.0,0.0024550000671297,1752796800,1000X-USD
+0.0022219999227672,0.0020620001014322,0.0020860000513494,18324.0,0.0023620000574737,1752883200,1000X-USD
+0.0020860000513494,0.0020860000513494,0.0022599999792873,0.0,0.0023089998867362,1752969600,1000X-USD
+0.0022599999792873,0.0020560000557452,0.0022120000794529,20023.0,0.002375999931246,1753056000,1000X-USD
+0.0022120000794529,0.001975999912247,0.0022259999532252,15105.0,0.0022259999532252,1753142400,1000X-USD
+0.0022259999532252,0.001897000009194,0.0019680000841617,8093.0,0.0022259999532252,1753228800,1000X-USD
+0.0019680000841617,0.0017219999572262,0.0017219999572262,6850.0,0.0019680000841617,1753315200,1000X-USD
+0.0017219999572262,0.0015350000467151,0.0015930000226944,0.0,0.0017219999572262,1753401600,1000X-USD
+0.0015930000226944,0.0015930000226944,0.0016659999964758,0.0,0.0017310000257566,1753488000,1000X-USD
+0.0016659999964758,0.0015920000150799,0.001600999967195,6972.0,0.0016909999540075,1753574400,1000X-USD
+0.001600999967195,0.0014659999869763,0.0014669999945908,238.0,0.0016129999421536,1753660800,1000X-USD
+0.0014669999945908,0.0014669999945908,0.0020240000449121,33046.0,0.0021430000197142,1753747200,1000X-USD
+0.0020240000449121,0.0018189999973401,0.0020109999459236,15657.0,0.0021299999207258,1753833600,1000X-USD
+0.0020109999459236,0.0019229999743402,0.0019420000026002,27283.0,0.0020749999675899,1753920000,1000X-USD
+0.0019420000026002,0.0018469999777153,0.0018779999809339,0.0,0.0019420000026002,1754006400,1000X-USD
+0.0018779999809339,0.0017630000365898,0.0017630000365898,0.0,0.0018779999809339,1754092800,1000X-USD
+0.0017630000365898,0.0017630000365898,0.0018489999929443,0.0,0.001918000052683,1754179200,1000X-USD
+0.0018489999929443,0.0017369999550282,0.0035629998892545,264027.0,0.0045460001565515,1754265600,1000X-USD
+0.0035629998892545,0.0028729999903589,0.0032480000518262,175842.0,0.0041060000658035,1754352000,1000X-USD
+0.0032480000518262,0.0032399999909102,0.0041700000874698,128428.0,0.0042079999111592,1754438400,1000X-USD
+0.0041700000874698,0.0038219999987632,0.0044430000707507,158236.0,0.0057350001297891,1754524800,1000X-USD
+0.0044430000707507,0.0044430000707507,0.0061840000562369,13542.0,0.0077379997819662,1754611200,1000X-USD
+0.0061820000410079,0.0042139999568462,0.0046609998680651,8735.0,0.0068330001085996,1754697600,1000X-USD
+0.0046609998680651,0.0041789999231696,0.0041829999536275,26124.0,0.0046609998680651,1754784000,1000X-USD
+0.0041829999536275,0.0031399999279528,0.0033120000734925,75538.0,0.0041829999536275,1754870400,1000X-USD
+0.0033120000734925,0.003309000050649,0.0042260000482201,55975.0,0.0045529999770224,1754956800,1000X-USD
+0.0042260000482201,0.0038759999442845,0.0040850001387298,0.0,0.0042260000482201,1755043200,1000X-USD
+0.0040850001387298,0.0033619999885559,0.0033909999765455,20634.0,0.0040899999439716,1755129600,1000X-USD
+0.0033909999765455,0.003387999953702,0.0034340000711381,3974.0,0.003614000044763,1755216000,1000X-USD
+0.0034340000711381,0.0034090001136064,0.0034719998948276,290.0,0.003472999902442,1755302400,1000X-USD
+0.0034719998948276,0.0034700001124292,0.0037599999923259,974.0,0.0038779999595135,1755388800,1000X-USD
+0.0037599999923259,0.0032190000638365,0.0032349999528378,0.0,0.0037599999923259,1755475200,1000X-USD
+0.0032349999528378,0.0030559999868273,0.0032870001159608,0.0,0.0035439999774098,1755561600,1000X-USD
+0.0032870001159608,0.0030799999367445,0.0032790000550448,9946.0,0.0033909999765455,1755648000,1000X-USD
+0.0032790000550448,0.0027209999971091,0.0027650000993162,0.0,0.0032790000550448,1755734400,1000X-USD
+0.0027650000993162,0.0025259999092668,0.0032110000029206,28278.0,0.0032110000029206,1755820800,1000X-USD
+0.0032110000029206,0.0030950000509619,0.0031340001150965,0.0,0.0032170000486075,1755907200,1000X-USD
+0.0031340001150965,0.0024949999060481,0.002775999950245,0.0,0.0031379999127238,1755993600,1000X-USD
+0.002775999950245,0.002606000052765,0.0031139999628067,65898.0,0.003785999957472,1756080000,1000X-USD
+0.0031139999628067,0.0031139999628067,0.0066410000436007,526791.0,0.0077610001899302,1756166400,1000X-USD
+0.0066410000436007,0.0060740001499652,0.0063089998438954,101348.0,0.0072789997793734,1756252800,1000X-USD
+0.0063089998438954,0.005998000036925,0.005998000036925,30101.0,0.0067509999498724,1756339200,1000X-USD
+0.005998000036925,0.0042389999143779,0.0051009999588131,128570.0,0.0068549998104572,1756425600,1000X-USD
+0.0051009999588131,0.0050750002264976,0.0056449999101459,0.0,0.0061550000682473,1756512000,1000X-USD
+0.0056449999101459,0.0056449999101459,0.005717999767512,45115.0,0.0065580001100897,1756598400,1000X-USD
+0.005717999767512,0.0051669999957084,0.0054839998483657,28132.0,0.0060669998638331,1756684800,1000X-USD
+0.0054839998483657,0.0054839998483657,0.0064539997838437,33235.0,0.0068700001575052,1756771200,1000X-USD
+0.0064539997838437,0.0064539997838437,0.0086460001766681,231246.0,0.0087770000100135,1756857600,1000X-USD
+0.0086460001766681,0.0077769998461008,0.0079920003190636,481115.0,0.011735999956727,1756944000,1000X-USD
+0.0079920003190636,0.0062400000169873,0.0062540001235902,70642.0,0.0083510000258684,1757030400,1000X-USD
+0.0062540001235902,0.0062299999408423,0.006515999790281,1809.0,0.0070389998145401,1757116800,1000X-USD
+0.006515999790281,0.0056639998219907,0.0064489999786019,0.0,0.0066390000283718,1757203200,1000X-USD
+0.0064489999786019,0.0062979999929666,0.0071310000494122,22167.0,0.0071919998154044,1757289600,1000X-USD
+0.0071310000494122,0.0071279997937381,0.0072880000807344,24731.0,0.0077419998124241,1757376000,1000X-USD
+0.0072880000807344,0.0070839999243617,0.0087770000100135,111202.0,0.0090399999171495,1757462400,1000X-USD
+0.0087770000100135,0.0081749996170401,0.0082660000771284,28888.0,0.0087930001318454,1757548800,1000X-USD
+0.0082660000771284,0.0082390001043677,0.0082419998943805,893.0,0.0085279997438192,1757635200,1000X-USD
+0.0082419998943805,0.0080819996073842,0.0080920001491904,0.0,0.0084370002150535,1757721600,1000X-USD
+0.0080920001491904,0.0069019999355077,0.0069249998778104,25976.0,0.0080960001796484,1757808000,1000X-USD
+0.0069249998778104,0.005634999834001,0.0061789997853338,31997.0,0.0069260001182556,1757894400,1000X-USD
+0.0061789997853338,0.0039450000040233,0.0062600001692771,0.0,0.0063280002214014,1757980800,1000X-USD
+0.0062600001692771,0.0059290002100169,0.0064639998599886,29349.0,0.0065190000459551,1758067200,1000X-USD
+0.0064639998599886,0.0061400001868605,0.0067259999923408,38511.0,0.0069809998385608,1758153600,1000X-USD
+0.0067259999923408,0.0052009997889399,0.0052629997953772,1677.0,0.0067259999923408,1758240000,1000X-USD
+0.0052629997953772,0.0048899999819695,0.0056500001810491,2457.0,0.005747000221163,1758326400,1000X-USD
+0.0056500001810491,0.0053309998475015,0.0053309998475015,3839.0,0.0056500001810491,1758412800,1000X-USD
+0.0053309998475015,0.0045650000683963,0.0047209998592734,15155.0,0.0053309998475015,1758499200,1000X-USD
+0.0047209998592734,0.0040099998004734,0.004327000118792,0.0,0.0047209998592734,1758585600,1000X-USD
+0.004327000118792,0.0037930000107735,0.0039800000376999,35863.0,0.0045320000499486,1758672000,1000X-USD
+0.0039800000376999,0.0039200000464916,0.0046919998712837,10380.0,0.0047380002215504,1758758400,1000X-USD
+0.0046919998712837,0.0046339998953044,0.004953000228852,6151.0,0.0049580000340938,1758844800,1000X-USD
+0.004953000228852,0.0046359999105334,0.0046990001574158,1974.0,0.0051779998466372,1758931200,1000X-USD
+0.0046990001574158,0.0045019998215138,0.0047160000540316,6155.0,0.0047160000540316,1759017600,1000X-USD
+0.0047160000540316,0.0045710001140832,0.0045730001293122,3337.0,0.0047340001910924,1759104000,1000X-USD
+0.0045730001293122,0.0043970001861453,0.0044749998487532,613.0,0.0045730001293122,1759190400,1000X-USD
+0.0044749998487532,0.0031240000389516,0.0043500000610947,95031.0,0.0044749998487532,1759276800,1000X-USD
+0.0043500000610947,0.0042139999568462,0.0044410000555217,1133.0,0.0045389998704195,1759363200,1000X-USD
+0.0044410000555217,0.0039450000040233,0.0040239999070763,0.0,0.0044410000555217,1759449600,1000X-USD
+0.0040239999070763,0.0038300000596791,0.0039130002260208,0.0,0.0040239999070763,1759536000,1000X-USD
+0.0039130002260208,0.0039130002260208,0.0040130000561475,811.0,0.0041930000297725,1759622400,1000X-USD
+0.0040130000561475,0.0037650000303983,0.004588000010699,25497.0,0.0046740001998841,1759708800,1000X-USD
+0.004588000010699,0.0035780000034719,0.0036480000708252,3892.0,0.0046140002086758,1759795200,1000X-USD
+0.0036480000708252,0.0034529999829828,0.0034630000591278,0.0,0.0036869999021291,1759881600,1000X-USD
+0.0034630000591278,0.0034620000515133,0.003529000096023,536.0,0.0036959999706596,1759968000,1000X-USD
+0.003529000096023,0.0011930000036954,0.0025549998972564,85937.0,0.0035339999012649,1760054400,1000X-USD
+0.0025549998972564,0.0022169998846948,0.0022770001087337,0.0,0.0025909999385476,1760140800,1000X-USD
+0.0022770001087337,0.0022269999608397,0.0025879999157041,8294.0,0.002600000007078,1760227200,1000X-USD
+0.0025879999157041,0.0025879999157041,0.003309000050649,62409.0,0.0036609999369829,1760313600,1000X-USD
+0.003309000050649,0.0028190000448375,0.0030400000978261,0.0,0.0033120000734925,1760400000,1000X-USD
+0.0030400000978261,0.0025249999016523,0.0025669999886304,1101.0,0.0030630000401288,1760486400,1000X-USD
+0.0025669999886304,0.0024910001084208,0.0026469998992979,15218.0,0.0028059999458491,1760572800,1000X-USD
+0.0026469998992979,0.0023479999508708,0.0024470000062137,0.0,0.002684999955818,1760659200,1000X-USD
+0.0024470000062137,0.0023409998975694,0.0024029999040067,660.0,0.0024800000246614,1760745600,1000X-USD
+0.0024029999040067,0.0023809999693185,0.0025839998852461,3979.0,0.0026189999189227,1760832000,1000X-USD
+0.0025839998852461,0.0025579999200999,0.0027860000263899,0.0,0.0029430000577121,1760918400,1000X-USD
+0.0027860000263899,0.0025909999385476,0.0028379999566823,9264.0,0.0030249999836087,1761004800,1000X-USD
+0.0028379999566823,0.0026569999754428,0.0026579999830573,877.0,0.0028379999566823,1761091200,1000X-USD
+0.0026579999830573,0.0022670000325888,0.0023109999019652,13743.0,0.0027630000840872,1761177600,1000X-USD
+0.0023109999019652,0.0023060000967234,0.0029700000304728,7684.0,0.0029700000304728,1761264000,1000X-USD
+0.0029700000304728,0.0029569999314844,0.0036450000479817,32842.0,0.0040420000441372,1761350400,1000X-USD
+0.0036450000479817,0.0032409999985247,0.0042329998686909,33108.0,0.0045940000563859,1761436800,1000X-USD
+0.0042329998686909,0.0029400000348687,0.0029400000348687,58326.0,0.0046810000203549,1761523200,1000X-USD
+0.002911000046879,0.0027610000688582,0.0031340001150965,0.0,0.0033700000494718,1761609600,1000X-USD
+0.0031340001150965,0.002858999883756,0.002858999883756,25212.0,0.0034260000102221,1761696000,1000X-USD
+0.002858999883756,0.0020789999980479,0.0020789999980479,45828.0,0.0029180001001805,1761782400,1000X-USD
+0.0020789999980479,0.0020749999675899,0.0027600000612437,0.0,0.0027729999274015,1761868800,1000X-USD
+0.0027600000612437,0.0027429999317973,0.0034189999569207,41771.0,0.0039160000160336,1761955200,1000X-USD
+0.0034189999569207,0.0031979999039322,0.0032999999821186,2146.0,0.003472999902442,1762041600,1000X-USD
+0.0032999999821186,0.0025929999537765,0.0026660000439733,17392.0,0.0033380000386387,1762128000,1000X-USD
+0.0026660000439733,0.0019189999438822,0.0021279999054968,34765.0,0.0026660000439733,1762214400,1000X-USD
+0.0021279999054968,0.0020129999611526,0.0023399998899549,14820.0,0.0024190000258386,1762300800,1000X-USD
+0.0023399998899549,0.0016749999485909,0.0016749999485909,24894.0,0.0024190000258386,1762387200,1000X-USD
+0.0016749999485909,0.0016749999485909,0.0026130001060664,21309.0,0.0026549999602138,1762473600,1000X-USD
+0.0026130001060664,0.0021869998890906,0.0022760001011192,12303.0,0.0027449999470263,1762560000,1000X-USD
+0.0022760001011192,0.002210000064224,0.0024190000258386,5708.0,0.0024250000715255,1762646400,1000X-USD
+0.0024190000258386,0.0023360000923275,0.0024389999452978,0.0,0.0026519999373704,1762732800,1000X-USD
+0.0024389999452978,0.0021269998978823,0.0021720000077039,3597.0,0.0024389999452978,1762819200,1000X-USD
+0.0021720000077039,0.0020029998850077,0.0020129999611526,970.0,0.0022760001011192,1762905600,1000X-USD
+0.0020129999611526,0.0017750000115484,0.0019270000047981,0.0,0.0020959998946636,1762992000,1000X-USD
+0.0019270000047981,0.0018789999885484,0.0018789999885484,7990.0,0.0020739999599754,1763078400,1000X-USD
+0.0018789999885484,0.0018169999821111,0.0018749999580904,1835.0,0.0019059999613091,1763164800,1000X-USD
+0.0018749999580904,0.00169599999208,0.0017539999680593,0.0,0.0019559999927878,1763251200,1000X-USD
+0.0017539999680593,0.0015889999922364,0.0015889999922364,4549.0,0.001782999956049,1763337600,1000X-USD
+0.0015889999922364,0.001412000041455,0.001585999969393,10941.0,0.0015920000150799,1763424000,1000X-USD
+0.001585999969393,0.0014489999739453,0.0015519999433308,1129.0,0.0015869999770075,1763510400,1000X-USD
+0.0015519999433308,0.0015219999477267,0.0015640000347048,415.0,0.00171500002034,1763596800,1000X-USD
+0.0015640000347048,0.0013180000241845,0.0013599999947473,3806.0,0.0015640000347048,1763683200,1000X-USD
+0.0013599999947473,0.0013160000089555,0.0013220000546425,0.0,0.0013780000153928,1763769600,1000X-USD
+0.0013220000546425,0.0013220000546425,0.0013419999741017,367.0,0.00140199996531,1763856000,1000X-USD
+0.0013419999741017,0.0012829999905079,0.00140199996531,0.0,0.00140199996531,1763942400,1000X-USD
+0.00140199996531,0.00140199996531,0.0017199999419972,1193.0,0.0017450000159442,1764028800,1000X-USD
+0.0017199999419972,0.0016619999660179,0.0029569999314844,181585.0,0.0049700001254677,1764115200,1000X-USD
+0.0029569999314844,0.0026120000984519,0.0026340000331401,25434.0,0.0029990000184625,1764201600,1000X-USD
+0.0026340000331401,0.0026110000908374,0.0034020000603049,71482.0,0.0037269999738782,1764288000,1000X-USD
+0.0034020000603049,0.0033700000494718,0.0033750000875443,0.0,0.0034139999188482,1764374400,1000X-USD
+0.0033750000875443,0.0031789999920874,0.0031789999920874,3670.0,0.0033750000875443,1764460800,1000X-USD
+0.0031749999616295,0.0025009999517351,0.0034080001059919,0.0,0.0036470000632107,1764547200,1000X-USD
+0.0034080001059919,0.0033239999320358,0.0036700000055134,9416.0,0.003792000003159,1764633600,1000X-USD
+0.0036700000055134,0.0033710000570863,0.0033770001027733,25969.0,0.0040099998004734,1764720000,1000X-USD
+0.0033770001027733,0.0029519998934119,0.0029529999010264,876.0,0.0034330000635236,1764806400,1000X-USD
+0.0029529999010264,0.0027060001157224,0.0027159999590367,0.0,0.0030219999607652,1764892800,1000X-USD
+0.0027159999590367,0.0027159999590367,0.0027689998969435,95.0,0.0027850000187754,1764979200,1000X-USD
+0.0027689998969435,0.002519000088796,0.002735000103712,0.0,0.0027890000492334,1765065600,1000X-USD
+0.002735000103712,0.002733000088483,0.0029929999727755,520.0,0.0030950000509619,1765152000,1000X-USD
+0.0029929999727755,0.0029480000957846,0.0029990000184625,9114.0,0.0031860000453889,1765238400,1000X-USD
+0.0029990000184625,0.0019249999895691,0.0019460000330582,48266.0,0.0029990000184625,1765324800,1000X-USD
+0.0019460000330582,0.0016609999584034,0.0018129999516531,26500.0,0.0019630000460892,1765411200,1000X-USD
+0.0018129999516531,0.0016479999758303,0.0016479999758303,0.0,0.0018260000506415,1765497600,1000X-USD
+0.0016479999758303,0.0016479999758303,0.0018050000071525,0.0,0.0018220000201836,1765584000,1000X-USD
+0.0018050000071525,0.0017079999670386,0.0017079999670386,935.0,0.0018169999821111,1765670400,1000X-USD
+0.0017079999670386,0.0015670000575482,0.0015889999922364,1457.0,0.0017610000213608,1765756800,1000X-USD
+0.0015889999922364,0.0015500000445172,0.0015780000248923,0.0,0.0015889999922364,1765843200,1000X-USD
+0.0015780000248923,0.0014390000142157,0.0014390000142157,6189.0,0.0016730000497773,1765929600,1000X-USD
+0.0014390000142157,0.0013079999480396,0.0014220000011846,10629.0,0.0015470000216737,1766016000,1000X-USD
+0.0014220000011846,0.0014009999576956,0.0015790000325068,2153.0,0.0015820000553503,1766102400,1000X-USD
+0.0015790000325068,0.0015360000543296,0.0015810000477358,0.0,0.00161100004334,1766188800,1000X-USD
+0.0015810000477358,0.0015219999477267,0.0015249999705702,0.0,0.0015810000477358,1766275200,1000X-USD
+0.0015249999705702,0.0015249999705702,0.0015610000118613,409.0,0.001607000012882,1766361600,1000X-USD
+0.0015610000118613,0.0013790000230073,0.0014420000370591,0.0,0.0015630000270903,1766448000,1000X-USD
+0.0014420000370591,0.0013599999947473,0.0013980000512674,439.0,0.0014469999587163,1766534400,1000X-USD
+0.0013980000512674,0.0013559999642893,0.0013559999642893,1702.0,0.0013980000512674,1766620800,1000X-USD
+0.0013559999642893,0.0013439999893307,0.0013859999598935,0.0,0.0014329999685287,1766707200,1000X-USD
+0.0013859999598935,0.0013129999861121,0.0013830000534653,4752.0,0.0014009999576956,1766793600,1000X-USD
+0.0013830000534653,0.0013620000099763,0.0013620000099763,0.0,0.0013950000284239,1766880000,1000X-USD
+0.0013620000099763,0.0013249999610707,0.0013310000067576,14800.0,0.00140199996531,1766966400,1000X-USD
+0.0013310000067576,0.0013310000067576,0.0013539999490603,2213.0,0.0013859999598935,1767052800,1000X-USD
+0.0013539999490603,0.0012829999905079,0.0013449999969452,2967.0,0.0013559999642893,1767139200,1000X-USD
+0.0013449999969452,0.001300000003539,0.0014149999478831,3642.0,0.0014149999478831,1767225600,1000X-USD
+0.0014149999478831,0.001414000056684,0.0017209999496117,657.0,0.0017219999572262,1767312000,1000X-USD
+0.0017209999496117,0.00171500002034,0.0018469999777153,4332.0,0.0018710000440478,1767398400,1000X-USD
+0.0018469999777153,0.0017989999614655,0.0019580000080168,4305.0,0.001973999897018,1767484800,1000X-USD
+0.0019580000080168,0.0019580000080168,0.0021420000120997,9654.0,0.0022219999227672,1767571200,1000X-USD
+0.0021420000120997,0.0021029999479651,0.0021490000654011,5579.0,0.0022519999183714,1767657600,1000X-USD
+0.0021490000654011,0.0020029998850077,0.0020029998850077,1588.0,0.0021669999696314,1767744000,1000X-USD
+0.0020029998850077,0.0019440000178292,0.0021649999544024,0.0,0.0022340000141412,1767830400,1000X-USD
+0.0021649999544024,0.0021369999740272,0.0022150001022964,0.0,0.0022340000141412,1767916800,1000X-USD
+0.0022150001022964,0.0021410000044852,0.0022279999684542,3404.0,0.0023070001043379,1768003200,1000X-USD
+0.0022279999684542,0.0022110000718384,0.0022150001022964,2737.0,0.0023300000466406,1768089600,1000X-USD
+0.0022150001022964,0.0021319999359548,0.0021319999359548,1106.0,0.0022690000478178,1768176000,1000X-USD
+0.0021309999283403,0.0020610000938177,0.0022919999901205,2612.0,0.0022919999901205,1768262400,1000X-USD
+0.0022919999901205,0.0021269998978823,0.0021269998978823,6091.0,0.0023360000923275,1768348800,1000X-USD
+0.0021269998978823,0.0020550000481307,0.0020789999980479,123.0,0.0021720000077039,1768435200,1000X-USD
+0.0020789999980479,0.0020339998882263,0.0020570000633597,1312.0,0.0020979999098926,1768521600,1000X-USD
+0.0020570000633597,0.0019930000416934,0.0019930000416934,280.0,0.0020580000709742,1768608000,1000X-USD
+0.0019930000416934,0.0018830000190064,0.0018830000190064,1469.0,0.0019970000721514,1768694400,1000X-USD
+0.0018830000190064,0.001801999984309,0.0018899999558925,233.0,0.0018939999863505,1768780800,1000X-USD
+0.0018899999558925,0.0013060000492259,0.0013060000492259,15665.0,0.0018899999558925,1768867200,1000X-USD
+0.0013060000492259,0.0011320000048726,0.0011340000201016,16746.0,0.0013940000208094,1768953600,1000X-USD
+0.0011340000201016,0.0003089999954681,0.000413000001572,92396.0,0.0011360000353306,1769040000,1000X-USD
+0.000413000001572,0.0003800000122282,0.0003800000122282,26796.0,0.0005830000154674,1769126400,1000X-USD
+0.0003800000122282,0.000330999988364,0.0003319999959785,10446.0,0.0003969999961555,1769212800,1000X-USD
+0.0003319999959785,0.0002760000061243,0.0002809999859891,2876.0,0.0003319999959785,1769299200,1000X-USD
+0.0002809999859891,0.0002800000074785,0.0003499999875202,8287.0,0.0003570000117179,1769385600,1000X-USD
+0.0003499999875202,0.0003420000139158,0.0004229999904055,10221.0,0.0004229999904055,1769472000,1000X-USD
+0.0004229999904055,0.0004159999953117,0.0005339999916031,7348.0,0.0005510000046342,1769558400,1000X-USD
+0.0005339999916031,0.0004649999900721,0.0004649999900721,954.0,0.0005339999916031,1769644800,1000X-USD
+0.0004649999900721,0.0003680000081658,0.0003830000059679,0.0,0.000467000005301,1769731200,1000X-USD
+0.0003830000059679,0.000307000009343,0.0003159999905619,0.0,0.0003830000059679,1769817600,1000X-USD
+0.0003159999905619,0.0003009999927598,0.0003020000003743,0.0,0.0003220000071451,1769904000,1000X-USD
+0.0003020000003743,0.0003020000003743,0.0003260000084992,2832.0,0.0003450000076554,1769990400,1000X-USD
+0.0003250000008847,0.0003140000044368,0.0003269999870099,55.0,0.0003300000098533,1770076800,1000X-USD
+0.0003269999870099,0.0003159999905619,0.000384999992093,10005.0,0.0003980000037699,1770163200,1000X-USD
+0.000384999992093,0.0002200000017182,0.0002589999930933,16493.0,0.0003879999858327,1770249600,1000X-USD
+0.0002589999930933,0.0002070000045932,0.00021199999901,0.0,0.0002690000110305,1770336000,1000X-USD
+0.00021199999901,0.0002019999956246,0.00021199999901,0.0,0.000213999999687,1770422400,1000X-USD
+0.00021199999901,0.0002079999976558,0.000224999996135,1482.0,0.000224999996135,1770508800,1000X-USD
+0.000224999996135,0.000213999999687,0.0002229999954579,0.0,0.000224999996135,1770595200,1000X-USD
+0.0002229999954579,0.0002160000003641,0.0002169999934267,0.0,0.0002229999954579,1770681600,1000X-USD
+0.0002169999934267,0.000201000002562,0.0006109999958425,35546.0,0.0007169999880716,1770768000,1000X-USD
+0.0006109999958425,0.0006109999958425,0.0007389999809674,5938.0,0.0007389999809674,1770854400,1000X-USD
+0.0007409999961964,0.0006900000153109,0.0007319999858736,3151.0,0.000759000016842,1770940800,1000X-USD
+0.0007319999858736,0.0007319999858736,0.0008440000237897,0.0,0.0008510000188834,1771027200,1000X-USD
+0.0008440000237897,0.0007810000097379,0.0008030000026337,0.0,0.000862999993842,1771113600,1000X-USD
+0.0008030000026337,0.0008030000026337,0.0021899999119341,73469.0,0.0024550000671297,1771200000,1000X-USD
+0.0021909999195486,0.002026000060141,0.0020510000176727,0.0,0.0023539999965578,1771286400,1000X-USD
+0.0020510000176727,0.0015379999531432,0.0015379999531432,24287.0,0.0021049999631941,1771372800,1000X-USD
+0.0015381952980533,0.0015104654012247,0.0015591311967,6094.0,0.0016039569163694,1771540920,1000X-USD
+0.0014090000186115,0.0014090000186115,0.0063640000298619,6600586.0,0.0116839995607733,1768694400,139408-USD
+0.0063000000081956,0.0041849999688565,0.014933000318706,6209739.0,0.01677200011909,1768780800,139408-USD
+0.0149499997496604,0.0104310000315308,0.0138919996097683,31837091.0,0.0173450000584125,1768867200,139408-USD
+0.013965000398457,0.0054739997722208,0.0058769998140633,56136527.0,0.0172460004687309,1768953600,139408-USD
+0.0058470000512897,0.002911000046879,0.0036410000175237,18154935.0,0.0062989997677505,1769040000,139408-USD
+0.0036609999369829,0.0033009999897331,0.0038129999302327,13060761.0,0.0050559998489916,1769126400,139408-USD
+0.0038159999530762,0.0025239998940378,0.0030509999487549,7462574.0,0.0043799998238682,1769212800,139408-USD
+0.0030519999563694,0.0019420000026002,0.00211300002411,3882424.0,0.0030710001010447,1769299200,139408-USD
+0.0021079999860376,0.0018589999526739,0.0019610000308603,2183806.0,0.0025410000234842,1769385600,139408-USD
+0.0019580000080168,0.0014819999923929,0.001518000033684,3532669.0,0.0022360000293701,1769472000,139408-USD
+0.001518000033684,0.0014479999663308,0.0017109999898821,2181735.0,0.0018939999863505,1769558400,139408-USD
+0.00171500002034,0.0012209999840706,0.0013070000568404,2114256.0,0.0018720000516623,1769644800,139408-USD
+0.0013070000568404,0.0010629999451339,0.0011490000179037,1380202.0,0.0014220000011846,1769731200,139408-USD
+0.0011490000179037,0.0007229999755509,0.0009260000078938,1674213.0,0.0011960000265389,1769817600,139408-USD
+0.0009239999926649,0.000754999986384,0.0008299999753944,1418442.0,0.0010250000050291,1769904000,139408-USD
+0.0008370000286959,0.0006389999762177,0.0007759999716654,1210897.0,0.0008520000264979,1769990400,139408-USD
+0.0007680000271648,0.0007159999804571,0.0008699999889358,4311457.0,0.0013320000143721,1770076800,139408-USD
+0.0008640000014565,0.0006880000000819,0.0007019999902695,1665066.0,0.0009420000133104,1770163200,139408-USD
+0.0007019999902695,0.0004839999892283,0.0005159999709576,881807.0,0.0007340000011026,1770249600,139408-USD
+0.0005179999861866,0.0004440000047907,0.0005200000014156,731081.0,0.0006000000284984,1770336000,139408-USD
+0.0005200000014156,0.00044999999227,0.0004659999976865,637826.0,0.0005849999724887,1770422400,139408-USD
+0.0004659999976865,0.00042399999802,0.0004619999963324,616573.0,0.0005099999834783,1770508800,139408-USD
+0.0004619999963324,0.0004210000042803,0.0006670000148005,1084278.0,0.0006810000049881,1770595200,139408-USD
+0.0006649999995715,0.0005050000036135,0.0006960000027902,2265730.0,0.0007949999999254,1770681600,139408-USD
+0.0006919999723322,0.0005820000078529,0.0010809999657794,6163747.0,0.001295999973081,1770768000,139408-USD
+0.001077999942936,0.0006350000039674,0.0007800000021234,2495874.0,0.0011810000287368,1770854400,139408-USD
+0.0007800000021234,0.0006600000197067,0.0006779999821446,882516.0,0.0008149999775923,1770940800,139408-USD
+0.0006779999821446,0.0005830000154674,0.0006649999995715,923662.0,0.0007440000190399,1771027200,139408-USD
+0.0006649999995715,0.0006259999936446,0.0006339999963529,611788.0,0.0007319999858736,1771113600,139408-USD
+0.0006339999963529,0.000614000018686,0.0006479999865405,994219.0,0.0008529999759048,1771200000,139408-USD
+0.0006479999865405,0.0005430000019259,0.0005530000198632,410854.0,0.0006610000273212,1771286400,139408-USD
+0.0005530000198632,0.0005520000122487,0.0005810000002384,428800.0,0.0006559999892488,1771372800,139408-USD
+0.0005802534869872,0.0005053957575,0.0005664295167662,441342.0,0.0006012996891513,1771540860,139408-USD