diff --git "a/2*.csv" "b/2*.csv"
--- "a/2*.csv"
+++ "b/2*.csv"
@@ -1,4251 +1,4258 @@
-high,volume,close,open,low,timestamp,ticker
-0.0029720000457018,4152492,0.0020989999175071,0.0029559999238699,0.0010389999952167,1768521600,2016-USD
-0.0042030001059174,2875436,0.0028689999599009,0.0020679999142885,0.0016629999736323,1768608000,2016-USD
-0.0032029999420046,2322641,0.001384999952279,0.0028369999490678,0.0012900000438094,1768694400,2016-USD
-0.0021259998902678,1556329,0.0011080000549554,0.0013579999795183,0.0010229999898001,1768780800,2016-USD
-0.0027030000928789,1788227,0.0022789998911321,0.0011170000070706,0.0010629999451339,1768867200,2016-USD
-0.0035870000720024,1752415,0.0022809999063611,0.0022430000826716,0.0019330000504851,1768953600,2016-USD
-0.00268099992536,1278993,0.0015249999705702,0.0023070001043379,0.0011559999547898,1769040000,2016-USD
-0.002466999925673,1603191,0.0021480000577867,0.0015279999934136,0.0011569999624043,1769126400,2016-USD
-0.0047860001213848,4713917,0.0021379999816417,0.0021440000273287,0.0020890000741928,1769212800,2016-USD
-0.0034320000559091,2084803,0.0013909999979659,0.0021609999239444,0.0012280000373721,1769299200,2016-USD
-0.001719000050798,1193124,0.0011540000559762,0.001410000026226,0.0010930000571534,1769385600,2016-USD
-0.0011759999906644,965172,0.0006130000110715,0.0010659999679774,0.000452000007499,1769472000,2016-USD
-0.0008520000264979,536844,0.000607999972999,0.0006130000110715,0.0004769999941345,1769558400,2016-USD
-0.0007580000092275,520228,0.0003650000144261,0.0006040000007487,0.0003359999973326,1769644800,2016-USD
-0.0004490000137593,348430,0.0002229999954579,0.0003640000068116,0.0001829999964684,1769731200,2016-USD
-0.0002289999974891,197844,0.0001460000057704,0.000224999996135,0.0001360000023851,1769817600,2016-USD
-0.0002130000066244,179193,0.0001710000069579,0.0001460000057704,0.0001300000003539,1769904000,2016-USD
-0.0001780000020517,166964,0.000134000001708,0.0001710000069579,0.0001329999940935,1769990400,2016-USD
-0.000159999995958,147486,0.000120999997307,0.000134000001708,0.0001150000025518,1770076800,2016-USD
-0.0001239999983226,128761,7.599999662488699e-05,0.000120999997307,7.200000254670158e-05,1770163200,2016-USD
-7.599999662488699e-05,148535,5.700000110664405e-05,7.599999662488699e-05,4.600000102072954e-05,1770249600,2016-USD
-0.000120999997307,181088,0.0001019999981508,5.700000110664405e-05,4.8000001697801054e-05,1770336000,2016-USD
-0.000172999993083,228668,0.0001420000044163,0.0001019999981508,9.899999713525176e-05,1770422400,2016-USD
-0.0001950000005308,224526,0.0001409999968018,0.0001420000044163,0.0001369999954476,1770508800,2016-USD
-0.0001440000050934,59555,0.0001259999989997,0.0001409999968018,0.0001110000011976,1770595200,2016-USD
-0.0001539999939268,37349,9.7999996796716e-05,0.0001259999989997,9.500000305706636e-05,1770681600,2016-USD
-0.0001140000022132,19771,9.999999747378752e-05,9.7999996796716e-05,9.300000237999484e-05,1770768000,2016-USD
-0.0001019999981508,11245,8.499999967170879e-05,9.999999747378752e-05,8.199999865610152e-05,1770854400,2016-USD
-8.800000068731606e-05,11972,7.999999797903001e-05,8.499999967170879e-05,7.500000356230885e-05,1770940800,2016-USD
-9.600000339560212e-05,14381,6.199999916134402e-05,7.999999797903001e-05,6.199999916134402e-05,1771027200,2016-USD
-0.0001019999981508,18487,7.999999797903001e-05,6.199999916134402e-05,6.199999916134402e-05,1771113600,2016-USD
-8.099999831756577e-05,23179,5.700000110664405e-05,8.099999831756577e-05,4.8000001697801054e-05,1771200000,2016-USD
-6.70000008540228e-05,15651,5.700000110664405e-05,5.700000110664405e-05,4.8000001697801054e-05,1771286400,2016-USD
-5.967815013718791e-05,10508,4.031212301924825e-05,5.695736763300374e-05,4.022020584670827e-05,1771454640,2016-USD
-0.0001279999996768,101059,0.0001049999991664,0.0001039999988279,0.0001039999988279,1713139200,2MOON-USD
-0.0001440000050934,68100,0.0001150000025518,0.0001100000008591,0.0001049999991664,1713225600,2MOON-USD
-0.0001460000057704,78221,0.0001170000032288,0.0001110000011976,0.000108000000182,1713312000,2MOON-USD
-0.0001389999961247,72186,0.0001320000010309,0.0001170000032288,0.0001160000028903,1713398400,2MOON-USD
-0.0001329999940935,60213,0.0001219999976456,0.0001320000010309,0.0001160000028903,1713484800,2MOON-USD
-0.0001300000003539,60182,0.0001199999969685,0.0001219999976456,0.0001110000011976,1713571200,2MOON-USD
-0.0001489999995101,64856,0.0001270000066142,0.00011899999663,0.0001110000011976,1713657600,2MOON-USD
-0.0001329999940935,59903,0.000120999997307,0.0001279999996768,0.00011899999663,1713744000,2MOON-USD
-0.0001289999927394,58302,0.0001150000025518,0.000120999997307,0.0001120000015362,1713830400,2MOON-USD
-0.000120999997307,62978,0.0001090000005206,0.0001170000032288,0.0001090000005206,1713916800,2MOON-USD
-0.0001130000018747,63579,0.0001100000008591,0.0001090000005206,0.0001049999991664,1714003200,2MOON-USD
-0.0001100000008591,55166,0.0001039999988279,0.0001100000008591,0.0001019999981508,1714089600,2MOON-USD
-0.0001069999998435,61542,0.0001049999991664,0.0001039999988279,0.0001039999988279,1714176000,2MOON-USD
-0.0001100000008591,59450,0.0001039999988279,0.0001049999991664,0.0001029999984893,1714262400,2MOON-USD
-0.0001049999991664,58831,0.0001039999988279,0.0001039999988279,9.699999645818024e-05,1714348800,2MOON-USD
-0.0001049999991664,66194,0.0001029999984893,0.0001039999988279,9.899999713525176e-05,1714435200,2MOON-USD
-0.0001049999991664,44518,0.0001009999978123,0.0001029999984893,9.999999747378752e-05,1714521600,2MOON-USD
-0.0001009999978123,56743,9.999999747378752e-05,0.0001009999978123,9.999999747378752e-05,1714608000,2MOON-USD
-9.999999747378752e-05,62817,9.999999747378752e-05,9.999999747378752e-05,9.899999713525176e-05,1714694400,2MOON-USD
-9.999999747378752e-05,56509,9.999999747378752e-05,9.999999747378752e-05,9.7999996796716e-05,1714780800,2MOON-USD
-9.999999747378752e-05,61699,9.899999713525176e-05,9.999999747378752e-05,9.7999996796716e-05,1714867200,2MOON-USD
-9.999999747378752e-05,66943,9.7999996796716e-05,9.899999713525176e-05,9.500000305706636e-05,1714953600,2MOON-USD
-9.899999713525176e-05,61148,9.100000170292331e-05,9.7999996796716e-05,9.000000136438757e-05,1715040000,2MOON-USD
-0.0001009999978123,65721,9.300000237999484e-05,9.40000027185306e-05,9.200000204145908e-05,1715126400,2MOON-USD
-0.0001009999978123,62456,9.999999747378752e-05,9.300000237999484e-05,9.300000237999484e-05,1715212800,2MOON-USD
-0.0001009999978123,63085,9.999999747378752e-05,9.999999747378752e-05,9.7999996796716e-05,1715299200,2MOON-USD
-0.0001049999991664,67437,9.7999996796716e-05,9.899999713525176e-05,8.800000068731606e-05,1715385600,2MOON-USD
-0.0001009999978123,63205,9.500000305706636e-05,9.500000305706636e-05,8.399999933317304e-05,1715472000,2MOON-USD
-0.0001009999978123,66717,9.500000305706636e-05,9.000000136438757e-05,8.499999967170879e-05,1715558400,2MOON-USD
-9.999999747378752e-05,67457,9.40000027185306e-05,9.600000339560212e-05,8.600000001024455e-05,1715644800,2MOON-USD
-9.999999747378752e-05,58615,8.900000102585182e-05,9.40000027185306e-05,8.099999831756577e-05,1715731200,2MOON-USD
-9.899999713525176e-05,58173,9.500000305706636e-05,8.900000102585182e-05,7.999999797903001e-05,1715817600,2MOON-USD
-9.7999996796716e-05,64269,9.000000136438757e-05,9.500000305706636e-05,8.499999967170879e-05,1715904000,2MOON-USD
-9.500000305706636e-05,55362,8.800000068731606e-05,9.000000136438757e-05,8.499999967170879e-05,1715990400,2MOON-USD
-9.600000339560212e-05,59898,8.70000003487803e-05,8.800000068731606e-05,7.999999797903001e-05,1716076800,2MOON-USD
-9.200000204145908e-05,64042,8.600000001024455e-05,8.70000003487803e-05,8.499999967170879e-05,1716163200,2MOON-USD
-9.999999747378752e-05,61851,9.100000170292331e-05,8.600000001024455e-05,8.600000001024455e-05,1716249600,2MOON-USD
-9.7999996796716e-05,66400,9.300000237999484e-05,9.100000170292331e-05,8.900000102585182e-05,1716336000,2MOON-USD
-9.7999996796716e-05,55043,8.900000102585182e-05,9.300000237999484e-05,8.70000003487803e-05,1716422400,2MOON-USD
-9.200000204145908e-05,61581,9.000000136438757e-05,8.900000102585182e-05,8.600000001024455e-05,1716508800,2MOON-USD
-9.40000027185306e-05,71973,8.499999967170879e-05,9.000000136438757e-05,7.500000356230885e-05,1716595200,2MOON-USD
-8.600000001024455e-05,62786,8.299999899463728e-05,8.399999933317304e-05,8.099999831756577e-05,1716681600,2MOON-USD
-8.600000001024455e-05,64695,8.399999933317304e-05,8.199999865610152e-05,8.199999865610152e-05,1716768000,2MOON-USD
-0.0001029999984893,71827,8.199999865610152e-05,8.399999933317304e-05,7.300000288523734e-05,1716854400,2MOON-USD
-9.7999996796716e-05,64046,7.999999797903001e-05,8.199999865610152e-05,7.400000322377309e-05,1716940800,2MOON-USD
-8.099999831756577e-05,50385,7.300000288523734e-05,7.899999764049426e-05,7.300000288523734e-05,1717027200,2MOON-USD
-7.300000288523734e-05,65807,7.100000220816582e-05,7.300000288523734e-05,7.000000186963007e-05,1717113600,2MOON-USD
-7.100000220816582e-05,56418,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1717200000,2MOON-USD
-7.200000254670158e-05,60457,7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,1717286400,2MOON-USD
-7.200000254670158e-05,61529,7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,1717372800,2MOON-USD
-7.100000220816582e-05,57619,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,1717459200,2MOON-USD
-7.100000220816582e-05,51738,7.100000220816582e-05,7.100000220816582e-05,6.800000119255856e-05,1717545600,2MOON-USD
-7.999999797903001e-05,65543,7.000000186963007e-05,7.100000220816582e-05,6.900000153109431e-05,1717632000,2MOON-USD
-7.899999764049426e-05,61351,7.400000322377309e-05,7.500000356230885e-05,7.000000186963007e-05,1717718400,2MOON-USD
-7.79999973019585e-05,56472,7.100000220816582e-05,7.400000322377309e-05,7.100000220816582e-05,1717804800,2MOON-USD
-7.79999973019585e-05,60336,7.200000254670158e-05,7.100000220816582e-05,7.000000186963007e-05,1717891200,2MOON-USD
-7.79999973019585e-05,51625,7.100000220816582e-05,7.200000254670158e-05,7.000000186963007e-05,1717977600,2MOON-USD
-7.100000220816582e-05,44392,7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,1718064000,2MOON-USD
-9.500000305706636e-05,65396,7.500000356230885e-05,7.100000220816582e-05,7.000000186963007e-05,1718150400,2MOON-USD
-8.199999865610152e-05,59170,7.500000356230885e-05,7.500000356230885e-05,7.000000186963007e-05,1718236800,2MOON-USD
-7.899999764049426e-05,53816,7.500000356230885e-05,7.500000356230885e-05,7.200000254670158e-05,1718323200,2MOON-USD
-7.79999973019585e-05,64460,7.300000288523734e-05,7.500000356230885e-05,7.100000220816582e-05,1718409600,2MOON-USD
-7.400000322377309e-05,50628,6.900000153109431e-05,7.300000288523734e-05,6.900000153109431e-05,1718496000,2MOON-USD
-7.699999696342275e-05,54241,7.300000288523734e-05,6.900000153109431e-05,6.900000153109431e-05,1718582400,2MOON-USD
-7.400000322377309e-05,40777,7.100000220816582e-05,7.300000288523734e-05,7.000000186963007e-05,1718668800,2MOON-USD
-7.100000220816582e-05,62564,7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,1718755200,2MOON-USD
-7.100000220816582e-05,56277,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,1718841600,2MOON-USD
-7.699999696342275e-05,41515,7.100000220816582e-05,7.000000186963007e-05,6.800000119255856e-05,1718928000,2MOON-USD
-7.100000220816582e-05,55035,7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,1719014400,2MOON-USD
-7.899999764049426e-05,53600,7.100000220816582e-05,7.100000220816582e-05,6.900000153109431e-05,1719100800,2MOON-USD
-7.400000322377309e-05,64543,7.200000254670158e-05,7.100000220816582e-05,6.900000153109431e-05,1719187200,2MOON-USD
-7.300000288523734e-05,60867,7.100000220816582e-05,7.200000254670158e-05,6.900000153109431e-05,1719273600,2MOON-USD
-7.400000322377309e-05,53755,7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,1719360000,2MOON-USD
-7.300000288523734e-05,61262,7.000000186963007e-05,7.000000186963007e-05,6.70000008540228e-05,1719446400,2MOON-USD
-7.300000288523734e-05,60078,7.100000220816582e-05,7.000000186963007e-05,6.900000153109431e-05,1719532800,2MOON-USD
-7.100000220816582e-05,60559,7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,1719619200,2MOON-USD
-7.200000254670158e-05,62291,7.100000220816582e-05,7.000000186963007e-05,6.900000153109431e-05,1719705600,2MOON-USD
-7.300000288523734e-05,65878,6.800000119255856e-05,7.100000220816582e-05,6.299999949987978e-05,1719792000,2MOON-USD
-7.200000254670158e-05,30756,6.800000119255856e-05,6.800000119255856e-05,6.600000051548705e-05,1719878400,2MOON-USD
-7.300000288523734e-05,33324,6.500000017695129e-05,6.800000119255856e-05,6.500000017695129e-05,1719964800,2MOON-USD
-6.500000017695129e-05,34945,5.8000001445179805e-05,6.500000017695129e-05,5.700000110664405e-05,1720051200,2MOON-USD
-5.999999848427251e-05,58137,5.099999907542952e-05,5.8000001445179805e-05,5.099999907542952e-05,1720137600,2MOON-USD
-5.299999975250103e-05,58977,5.199999941396527e-05,5.099999907542952e-05,4.8999998398358e-05,1720224000,2MOON-USD
-5.299999975250103e-05,65381,5.099999907542952e-05,5.199999941396527e-05,4.999999873689376e-05,1720310400,2MOON-USD
-5.199999941396527e-05,56035,4.999999873689376e-05,5.099999907542952e-05,4.8999998398358e-05,1720396800,2MOON-USD
-5.099999907542952e-05,58851,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1720483200,2MOON-USD
-4.999999873689376e-05,61450,4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,1720569600,2MOON-USD
-4.999999873689376e-05,54780,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1720656000,2MOON-USD
-4.999999873689376e-05,54033,4.999999873689376e-05,4.999999873689376e-05,4.70000013592653e-05,1720742400,2MOON-USD
-4.999999873689376e-05,64700,4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,1720828800,2MOON-USD
-4.999999873689376e-05,54722,4.999999873689376e-05,4.999999873689376e-05,4.8000001697801054e-05,1720915200,2MOON-USD
-4.999999873689376e-05,63103,4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,1721001600,2MOON-USD
-4.999999873689376e-05,54219,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1721088000,2MOON-USD
-4.999999873689376e-05,55114,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1721174400,2MOON-USD
-4.999999873689376e-05,40005,4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,1721260800,2MOON-USD
-4.999999873689376e-05,55312,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,1721347200,2MOON-USD
-4.999999873689376e-05,39821,4.8000001697801054e-05,4.999999873689376e-05,4.8000001697801054e-05,1721433600,2MOON-USD
-4.999999873689376e-05,61864,4.8000001697801054e-05,4.8000001697801054e-05,4.70000013592653e-05,1721520000,2MOON-USD
-4.8999998398358e-05,60544,4.70000013592653e-05,4.8000001697801054e-05,4.70000013592653e-05,1721606400,2MOON-USD
-4.70000013592653e-05,57993,4.5000000682193786e-05,4.70000013592653e-05,4.5000000682193786e-05,1721692800,2MOON-USD
-4.600000102072954e-05,62525,4.5000000682193786e-05,4.5000000682193786e-05,4.199999966658652e-05,1721779200,2MOON-USD
-4.600000102072954e-05,60172,4.199999966658652e-05,4.5000000682193786e-05,4.199999966658652e-05,1721865600,2MOON-USD
-4.3000000005122274e-05,63136,4.099999932805076e-05,4.199999966658652e-05,4.099999932805076e-05,1721952000,2MOON-USD
-4.099999932805076e-05,57517,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,1722038400,2MOON-USD
-4.099999932805076e-05,60027,3.9999998989515007e-05,4.099999932805076e-05,3.9999998989515007e-05,1722124800,2MOON-USD
-3.9999998989515007e-05,56779,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1722211200,2MOON-USD
-3.9999998989515007e-05,61531,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1722297600,2MOON-USD
-3.9999998989515007e-05,57110,3.899999865097925e-05,3.9999998989515007e-05,3.899999865097925e-05,1722384000,2MOON-USD
-3.9999998989515007e-05,63057,3.9999998989515007e-05,3.899999865097925e-05,3.700000161188655e-05,1722470400,2MOON-USD
-3.9999998989515007e-05,55812,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1722556800,2MOON-USD
-3.9999998989515007e-05,60151,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1722643200,2MOON-USD
-4.199999966658652e-05,51467,4.199999966658652e-05,3.9999998989515007e-05,3.899999865097925e-05,1722729600,2MOON-USD
-4.199999966658652e-05,54293,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1722816000,2MOON-USD
-4.199999966658652e-05,59571,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1722902400,2MOON-USD
-4.199999966658652e-05,41484,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1722988800,2MOON-USD
-4.199999966658652e-05,51925,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,1723075200,2MOON-USD
-4.199999966658652e-05,62418,4.099999932805076e-05,4.199999966658652e-05,4.099999932805076e-05,1723161600,2MOON-USD
-4.099999932805076e-05,57741,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,1723248000,2MOON-USD
-4.099999932805076e-05,64804,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,1723334400,2MOON-USD
-4.099999932805076e-05,56841,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,1723420800,2MOON-USD
-4.099999932805076e-05,58280,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,1723507200,2MOON-USD
-4.099999932805076e-05,61706,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,1723593600,2MOON-USD
-4.099999932805076e-05,55361,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,1723680000,2MOON-USD
-4.099999932805076e-05,62938,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,1723766400,2MOON-USD
-4.099999932805076e-05,47023,3.9999998989515007e-05,4.099999932805076e-05,3.899999865097925e-05,1723852800,2MOON-USD
-3.9999998989515007e-05,29884,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1723939200,2MOON-USD
-3.9999998989515007e-05,50219,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1724025600,2MOON-USD
-3.9999998989515007e-05,53887,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,1724112000,2MOON-USD
-3.9999998989515007e-05,55557,3.899999865097925e-05,3.9999998989515007e-05,3.899999865097925e-05,1724198400,2MOON-USD
-3.9999998989515007e-05,65096,3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,1724284800,2MOON-USD
-3.9999998989515007e-05,39124,3.899999865097925e-05,3.9999998989515007e-05,3.899999865097925e-05,1724371200,2MOON-USD
-3.899999865097925e-05,61786,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1724457600,2MOON-USD
-3.899999865097925e-05,57910,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1724544000,2MOON-USD
-3.9999998989515007e-05,62023,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,1724630400,2MOON-USD
-3.899999865097925e-05,53683,3.7999998312443495e-05,3.899999865097925e-05,3.7999998312443495e-05,1724716800,2MOON-USD
-3.7999998312443495e-05,41865,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1724803200,2MOON-USD
-3.7999998312443495e-05,41253,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,1724889600,2MOON-USD
-3.7999998312443495e-05,27939,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,1724976000,2MOON-USD
-4.3000000005122274e-05,13649,3.700000161188655e-05,3.7999998312443495e-05,3.300000025774352e-05,1725062400,2MOON-USD
-3.7999998312443495e-05,13549,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,1725148800,2MOON-USD
-3.7999998312443495e-05,12266,3.600000127335079e-05,3.700000161188655e-05,3.5000000934815034e-05,1725235200,2MOON-USD
-3.600000127335079e-05,12626,3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,1725321600,2MOON-USD
-3.5000000934815034e-05,14982,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1725408000,2MOON-USD
-3.5000000934815034e-05,18794,3.099999958067201e-05,3.5000000934815034e-05,3.099999958067201e-05,1725494400,2MOON-USD
-3.099999958067201e-05,9776,2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,1725580800,2MOON-USD
-2.999999924213625e-05,15579,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,1725667200,2MOON-USD
-2.999999924213625e-05,18632,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,1725753600,2MOON-USD
-2.999999924213625e-05,13068,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,1725840000,2MOON-USD
-3.099999958067201e-05,17878,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,1725926400,2MOON-USD
-2.999999924213625e-05,14009,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,1726012800,2MOON-USD
-2.999999924213625e-05,16903,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1726099200,2MOON-USD
-2.999999924213625e-05,14449,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1726185600,2MOON-USD
-2.999999924213625e-05,17807,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1726272000,2MOON-USD
-2.999999924213625e-05,15164,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,1726358400,2MOON-USD
-2.9000000722589903e-05,14333,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1726444800,2MOON-USD
-2.9000000722589903e-05,14762,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,1726531200,2MOON-USD
-2.999999924213625e-05,13880,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,1726617600,2MOON-USD
-2.9000000722589903e-05,15562,2.499999936844688e-05,2.9000000722589903e-05,2.300000051036477e-05,1726704000,2MOON-USD
-2.499999936844688e-05,16700,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,1726790400,2MOON-USD
-2.499999936844688e-05,16272,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,1726876800,2MOON-USD
-2.499999936844688e-05,15758,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,1726963200,2MOON-USD
-2.499999936844688e-05,13444,2.099999983329326e-05,2.499999936844688e-05,2.099999983329326e-05,1727049600,2MOON-USD
-2.099999983329326e-05,9302,1.8999999156221747e-05,2.099999983329326e-05,1.8000000636675395e-05,1727136000,2MOON-USD
-1.9999999494757503e-05,4840,1.700000029813964e-05,1.8999999156221747e-05,1.700000029813964e-05,1727222400,2MOON-USD
-1.700000029813964e-05,8881,1.4000000192027072e-05,1.700000029813964e-05,1.4000000192027072e-05,1727308800,2MOON-USD
-1.4000000192027072e-05,14346,9.999999747378752e-06,1.4000000192027072e-05,9.999999747378752e-06,1727395200,2MOON-USD
-9.999999747378752e-06,18135,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,1727481600,2MOON-USD
-9.999999747378752e-06,19342,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1727568000,2MOON-USD
-9.999999747378752e-06,9223,9.000000318337698e-06,9.999999747378752e-06,6.000000212225132e-06,1727654400,2MOON-USD
-9.000000318337698e-06,15740,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1727740800,2MOON-USD
-9.000000318337698e-06,11472,4.999999873689376e-06,7.999999979801942e-06,4.999999873689376e-06,1727827200,2MOON-USD
-4.999999873689376e-06,13910,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,1727913600,2MOON-USD
-4.999999873689376e-06,16499,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1728000000,2MOON-USD
-4.999999873689376e-06,17964,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,1728086400,2MOON-USD
-4.999999873689376e-06,15623,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,1728172800,2MOON-USD
-4.999999873689376e-06,14234,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,1728259200,2MOON-USD
-4.999999873689376e-06,16708,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,1728345600,2MOON-USD
-4.999999873689376e-06,17016,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,1728432000,2MOON-USD
-4.999999873689376e-06,14838,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,1728518400,2MOON-USD
-4.999999873689376e-06,15298,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1728604800,2MOON-USD
-3.999999989900971e-06,15801,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1728691200,2MOON-USD
-3.999999989900971e-06,17271,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1728777600,2MOON-USD
-3.999999989900971e-06,8787,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1728864000,2MOON-USD
-3.999999989900971e-06,5130,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1728950400,2MOON-USD
-3.999999989900971e-06,8672,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1729036800,2MOON-USD
-3.999999989900971e-06,37745,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1729123200,2MOON-USD
-3.999999989900971e-06,83218,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1729209600,2MOON-USD
-3.999999989900971e-06,64389,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1729296000,2MOON-USD
-3.999999989900971e-06,84540,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1729382400,2MOON-USD
-3.999999989900971e-06,60747,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1729468800,2MOON-USD
-3.000000106112566e-06,80594,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1729555200,2MOON-USD
-3.000000106112566e-06,72639,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1729641600,2MOON-USD
-3.000000106112566e-06,75678,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1729728000,2MOON-USD
-3.000000106112566e-06,79051,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1729814400,2MOON-USD
-3.000000106112566e-06,72737,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1729900800,2MOON-USD
-3.999999989900971e-06,75089,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1729987200,2MOON-USD
-3.000000106112566e-06,72433,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1730073600,2MOON-USD
-3.999999989900971e-06,71666,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1730160000,2MOON-USD
-3.000000106112566e-06,67278,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1730246400,2MOON-USD
-3.000000106112566e-06,55287,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1730332800,2MOON-USD
-3.000000106112566e-06,58802,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1730419200,2MOON-USD
-3.999999989900971e-06,48576,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1730505600,2MOON-USD
-3.999999989900971e-06,30593,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1730592000,2MOON-USD
-3.000000106112566e-06,32683,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1730678400,2MOON-USD
-3.000000106112566e-06,86847,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1730764800,2MOON-USD
-3.000000106112566e-06,51934,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1730851200,2MOON-USD
-3.000000106112566e-06,52139,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1730937600,2MOON-USD
-3.999999989900971e-06,94450,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1731024000,2MOON-USD
-3.999999989900971e-06,99087,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1731110400,2MOON-USD
-3.999999989900971e-06,94502,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1731196800,2MOON-USD
-4.999999873689376e-06,112929,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1731283200,2MOON-USD
-1.2000000424450263e-05,133292,6.000000212225132e-06,3.999999989900971e-06,3.999999989900971e-06,1731369600,2MOON-USD
-7.000000096013537e-06,85793,3.999999989900971e-06,6.000000212225132e-06,3.000000106112566e-06,1731456000,2MOON-USD
-3.999999989900971e-06,96395,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1731542400,2MOON-USD
-4.999999873689376e-06,80810,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1731628800,2MOON-USD
-3.999999989900971e-06,97213,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1731715200,2MOON-USD
-4.999999873689376e-06,97961,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1731801600,2MOON-USD
-4.999999873689376e-06,87504,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1731888000,2MOON-USD
-7.000000096013537e-06,130453,7.000000096013537e-06,4.999999873689376e-06,4.999999873689376e-06,1731974400,2MOON-USD
-7.000000096013537e-06,63936,4.999999873689376e-06,7.000000096013537e-06,4.999999873689376e-06,1732060800,2MOON-USD
-7.000000096013537e-06,40584,7.000000096013537e-06,4.999999873689376e-06,4.999999873689376e-06,1732147200,2MOON-USD
-7.000000096013537e-06,52050,6.000000212225132e-06,7.000000096013537e-06,4.999999873689376e-06,1732233600,2MOON-USD
-6.000000212225132e-06,976,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1732320000,2MOON-USD
-4.999999873689376e-06,89609,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1732406400,2MOON-USD
-4.999999873689376e-06,84019,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1732492800,2MOON-USD
-4.999999873689376e-06,84156,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1732579200,2MOON-USD
-4.999999873689376e-06,96717,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1732665600,2MOON-USD
-4.999999873689376e-06,81758,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1732752000,2MOON-USD
-4.999999873689376e-06,97405,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1732838400,2MOON-USD
-4.999999873689376e-06,99759,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1732924800,2MOON-USD
-4.999999873689376e-06,96601,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1733011200,2MOON-USD
-4.999999873689376e-06,90017,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1733097600,2MOON-USD
-4.999999873689376e-06,65745,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1733184000,2MOON-USD
-4.999999873689376e-06,86976,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1733270400,2MOON-USD
-4.999999873689376e-06,87289,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1733356800,2MOON-USD
-4.999999873689376e-06,98897,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1733443200,2MOON-USD
-4.999999873689376e-06,99219,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1733529600,2MOON-USD
-4.999999873689376e-06,90289,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,1733616000,2MOON-USD
-3.999999989900971e-06,88887,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1733702400,2MOON-USD
-3.999999989900971e-06,92442,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1733788800,2MOON-USD
-3.999999989900971e-06,98481,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1733875200,2MOON-USD
-3.999999989900971e-06,89789,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1733961600,2MOON-USD
-3.999999989900971e-06,82993,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1734048000,2MOON-USD
-3.999999989900971e-06,98811,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1734134400,2MOON-USD
-3.999999989900971e-06,93165,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,1734220800,2MOON-USD
-3.999999989900971e-06,96931,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,1734307200,2MOON-USD
-3.999999989900971e-06,106653,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,1734393600,2MOON-USD
-3.999999989900971e-06,97333,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1734480000,2MOON-USD
-3.999999989900971e-06,85972,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1734566400,2MOON-USD
-3.999999989900971e-06,100295,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1734652800,2MOON-USD
-3.999999989900971e-06,89453,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1734739200,2MOON-USD
-3.999999989900971e-06,98713,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1734825600,2MOON-USD
-3.999999989900971e-06,99463,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1734912000,2MOON-USD
-3.000000106112566e-06,99589,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1734998400,2MOON-USD
-3.000000106112566e-06,80747,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1735084800,2MOON-USD
-3.999999989900971e-06,97206,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1735171200,2MOON-USD
-3.000000106112566e-06,90889,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1735257600,2MOON-USD
-3.000000106112566e-06,97577,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1735344000,2MOON-USD
-3.000000106112566e-06,98040,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1735430400,2MOON-USD
-3.000000106112566e-06,98584,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1735516800,2MOON-USD
-3.999999989900971e-06,99622,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1735603200,2MOON-USD
-3.999999989900971e-06,97027,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,1735689600,2MOON-USD
-3.999999989900971e-06,68830,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1735776000,2MOON-USD
-3.999999989900971e-06,100497,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1735862400,2MOON-USD
-3.999999989900971e-06,96015,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1735948800,2MOON-USD
-3.000000106112566e-06,96287,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1736035200,2MOON-USD
-3.000000106112566e-06,56511,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1736121600,2MOON-USD
-3.999999989900971e-06,98051,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1736208000,2MOON-USD
-3.000000106112566e-06,95954,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1736294400,2MOON-USD
-3.999999989900971e-06,91215,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1736380800,2MOON-USD
-3.000000106112566e-06,99089,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1736467200,2MOON-USD
-3.999999989900971e-06,96868,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1736553600,2MOON-USD
-3.000000106112566e-06,89535,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1736640000,2MOON-USD
-3.000000106112566e-06,70761,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1736726400,2MOON-USD
-3.000000106112566e-06,98671,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1736812800,2MOON-USD
-3.999999989900971e-06,105937,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1736899200,2MOON-USD
-3.999999989900971e-06,82230,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1736985600,2MOON-USD
-3.999999989900971e-06,84163,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1737072000,2MOON-USD
-3.999999989900971e-06,92326,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1737158400,2MOON-USD
-3.999999989900971e-06,81913,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1737244800,2MOON-USD
-3.999999989900971e-06,100079,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1737331200,2MOON-USD
-3.000000106112566e-06,100100,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1737417600,2MOON-USD
-3.000000106112566e-06,88236,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1737504000,2MOON-USD
-3.000000106112566e-06,49450,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1737590400,2MOON-USD
-3.000000106112566e-06,49833,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1737676800,2MOON-USD
-3.000000106112566e-06,48832,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1737763200,2MOON-USD
-3.000000106112566e-06,51065,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1737849600,2MOON-USD
-3.000000106112566e-06,48751,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1737936000,2MOON-USD
-3.000000106112566e-06,49391,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1738022400,2MOON-USD
-3.000000106112566e-06,49928,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1738108800,2MOON-USD
-3.000000106112566e-06,49822,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1738195200,2MOON-USD
-3.000000106112566e-06,48715,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1738281600,2MOON-USD
-3.000000106112566e-06,49917,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1738368000,2MOON-USD
-3.000000106112566e-06,49277,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1738454400,2MOON-USD
-3.000000106112566e-06,48602,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1738540800,2MOON-USD
-3.000000106112566e-06,48655,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,1738627200,2MOON-USD
-3.000000106112566e-06,50369,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1738713600,2MOON-USD
-3.000000106112566e-06,51270,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1738800000,2MOON-USD
-3.000000106112566e-06,50670,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1738886400,2MOON-USD
-3.000000106112566e-06,50006,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1738972800,2MOON-USD
-3.000000106112566e-06,48721,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1739059200,2MOON-USD
-3.000000106112566e-06,50011,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1739145600,2MOON-USD
-3.000000106112566e-06,50884,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1739232000,2MOON-USD
-3.000000106112566e-06,48549,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,1739318400,2MOON-USD
-1.999999994950485e-06,48754,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1739404800,2MOON-USD
-1.999999994950485e-06,48724,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1739491200,2MOON-USD
-1.999999994950485e-06,51682,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1739577600,2MOON-USD
-1.999999994950485e-06,49641,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1739664000,2MOON-USD
-1.999999994950485e-06,49716,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1739750400,2MOON-USD
-1.999999994950485e-06,49932,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1739836800,2MOON-USD
-1.999999994950485e-06,40985,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1739923200,2MOON-USD
-1.999999994950485e-06,49603,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1740009600,2MOON-USD
-1.999999994950485e-06,35479,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1740096000,2MOON-USD
-1.999999994950485e-06,49768,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1740182400,2MOON-USD
-1.999999994950485e-06,45748,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1740268800,2MOON-USD
-1.999999994950485e-06,46006,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1740355200,2MOON-USD
-1.999999994950485e-06,49595,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1740441600,2MOON-USD
-1.999999994950485e-06,50850,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1740528000,2MOON-USD
-1.999999994950485e-06,48858,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1740614400,2MOON-USD
-1.999999994950485e-06,48579,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1740700800,2MOON-USD
-1.999999994950485e-06,49464,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1740787200,2MOON-USD
-1.999999994950485e-06,48926,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1740873600,2MOON-USD
-1.999999994950485e-06,49531,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1740960000,2MOON-USD
-1.999999994950485e-06,49481,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741046400,2MOON-USD
-1.999999994950485e-06,47686,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741132800,2MOON-USD
-1.999999994950485e-06,49098,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741219200,2MOON-USD
-1.999999994950485e-06,48900,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741305600,2MOON-USD
-1.999999994950485e-06,49478,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741392000,2MOON-USD
-1.999999994950485e-06,49488,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741478400,2MOON-USD
-1.999999994950485e-06,46996,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741564800,2MOON-USD
-1.999999994950485e-06,47754,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741651200,2MOON-USD
-1.999999994950485e-06,51042,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741737600,2MOON-USD
-1.999999994950485e-06,47665,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741824000,2MOON-USD
-1.999999994950485e-06,44491,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741910400,2MOON-USD
-3.000000106112566e-06,59072,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1741996800,2MOON-USD
-1.999999994950485e-06,37556,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1742083200,2MOON-USD
-1.999999994950485e-06,49627,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1742169600,2MOON-USD
-3.000000106112566e-06,54091,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1742256000,2MOON-USD
-3.000000106112566e-06,50461,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1742342400,2MOON-USD
-3.000000106112566e-06,50423,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1742428800,2MOON-USD
-3.000000106112566e-06,29213,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1742515200,2MOON-USD
-3.000000106112566e-06,35681,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1742601600,2MOON-USD
-3.000000106112566e-06,27976,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1742688000,2MOON-USD
-3.000000106112566e-06,28742,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1742774400,2MOON-USD
-3.000000106112566e-06,14621,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1742860800,2MOON-USD
-3.000000106112566e-06,26551,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1742947200,2MOON-USD
-3.999999989900971e-06,39238,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,1743033600,2MOON-USD
-3.999999989900971e-06,50766,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1743120000,2MOON-USD
-3.999999989900971e-06,57691,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1743206400,2MOON-USD
-3.999999989900971e-06,50116,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1743292800,2MOON-USD
-3.999999989900971e-06,55528,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1743379200,2MOON-USD
-4.999999873689376e-06,58284,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,1743465600,2MOON-USD
-4.999999873689376e-06,51871,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1743552000,2MOON-USD
-4.999999873689376e-06,57123,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1743638400,2MOON-USD
-4.999999873689376e-06,45437,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1743724800,2MOON-USD
-4.999999873689376e-06,50143,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1743811200,2MOON-USD
-4.999999873689376e-06,54313,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1743897600,2MOON-USD
-4.999999873689376e-06,50362,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1743984000,2MOON-USD
-6.000000212225132e-06,55535,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1744070400,2MOON-USD
-6.000000212225132e-06,47842,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,1744156800,2MOON-USD
-6.000000212225132e-06,51014,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,1744243200,2MOON-USD
-6.000000212225132e-06,58388,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1744329600,2MOON-USD
-6.000000212225132e-06,47830,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,1744416000,2MOON-USD
-6.000000212225132e-06,43783,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1744502400,2MOON-USD
-6.000000212225132e-06,51813,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1744588800,2MOON-USD
-6.000000212225132e-06,49223,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1744675200,2MOON-USD
-6.000000212225132e-06,54655,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1744761600,2MOON-USD
-6.000000212225132e-06,49951,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,1744848000,2MOON-USD
-6.000000212225132e-06,48895,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1744934400,2MOON-USD
-6.000000212225132e-06,51727,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1745020800,2MOON-USD
-6.000000212225132e-06,51270,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1745107200,2MOON-USD
-6.000000212225132e-06,50061,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1745193600,2MOON-USD
-6.000000212225132e-06,60287,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,1745280000,2MOON-USD
-6.000000212225132e-06,38266,3.999999989900971e-06,6.000000212225132e-06,3.999999989900971e-06,1745366400,2MOON-USD
-3.999999989900971e-06,44131,1.999999994950485e-06,3.999999989900971e-06,1.999999994950485e-06,1745452800,2MOON-USD
-1.999999994950485e-06,25422,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1745539200,2MOON-USD
-1.999999994950485e-06,26114,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1745625600,2MOON-USD
-1.999999994950485e-06,42473,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1745712000,2MOON-USD
-1.999999994950485e-06,15155,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1745798400,2MOON-USD
-1.999999994950485e-06,7134,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1745884800,2MOON-USD
-1.999999994950485e-06,7145,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1745971200,2MOON-USD
-1.999999994950485e-06,6774,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746057600,2MOON-USD
-1.999999994950485e-06,10328,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746144000,2MOON-USD
-1.999999994950485e-06,8725,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746230400,2MOON-USD
-1.999999994950485e-06,7020,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746316800,2MOON-USD
-1.999999994950485e-06,16243,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746403200,2MOON-USD
-1.999999994950485e-06,51755,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746489600,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746576000,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746662400,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746748800,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746835200,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1746921600,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1747008000,2MOON-USD
-3.000000106112566e-06,0,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1747094400,2MOON-USD
-3.000000106112566e-06,0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1747180800,2MOON-USD
-3.000000106112566e-06,0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1747267200,2MOON-USD
-3.000000106112566e-06,0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1747353600,2MOON-USD
-3.000000106112566e-06,0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1747440000,2MOON-USD
-3.000000106112566e-06,19,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1747526400,2MOON-USD
-3.000000106112566e-06,0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1747612800,2MOON-USD
-3.000000106112566e-06,0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1747699200,2MOON-USD
-3.000000106112566e-06,0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1747785600,2MOON-USD
-3.000000106112566e-06,0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1747872000,2MOON-USD
-3.000000106112566e-06,0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1747958400,2MOON-USD
-3.000000106112566e-06,0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1748044800,2MOON-USD
-3.000000106112566e-06,0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1748131200,2MOON-USD
-3.000000106112566e-06,0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1748217600,2MOON-USD
-3.000000106112566e-06,0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1748304000,2MOON-USD
-3.000000106112566e-06,0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1748390400,2MOON-USD
-3.000000106112566e-06,0,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,1748476800,2MOON-USD
-3.000000106112566e-06,53285,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1748563200,2MOON-USD
-9.999999974752427e-07,47989,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1748649600,2MOON-USD
-9.999999974752427e-07,63205,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1748736000,2MOON-USD
-9.999999974752427e-07,39878,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1748822400,2MOON-USD
-9.999999974752427e-07,55552,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1748908800,2MOON-USD
-9.999999974752427e-07,50936,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1748995200,2MOON-USD
-9.999999974752427e-07,63288,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1749081600,2MOON-USD
-9.999999974752427e-07,0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1749168000,2MOON-USD
-9.999999974752427e-07,0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1749254400,2MOON-USD
-9.999999974752427e-07,0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1749340800,2MOON-USD
-9.999999974752427e-07,0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1749427200,2MOON-USD
-9.999999974752427e-07,0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1749513600,2MOON-USD
-9.999999974752427e-07,0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1749600000,2MOON-USD
-9.999999974752427e-07,0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1749686400,2MOON-USD
-9.999999974752427e-07,0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1749772800,2MOON-USD
-9.999999974752427e-07,0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1749859200,2MOON-USD
-9.999999974752427e-07,0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1749945600,2MOON-USD
-9.999999974752427e-07,0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1750032000,2MOON-USD
-3.000000106112566e-06,0,3.000000106112566e-06,9.999999974752427e-07,9.999999974752427e-07,1750118400,2MOON-USD
-3.000000106112566e-06,0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1750204800,2MOON-USD
-3.000000106112566e-06,0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1750291200,2MOON-USD
-3.000000106112566e-06,0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1750377600,2MOON-USD
-3.000000106112566e-06,0,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1750464000,2MOON-USD
-3.000000106112566e-06,0,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,1750550400,2MOON-USD
-1.999999994950485e-06,0,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1750636800,2MOON-USD
-9.999999974752427e-07,0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1750723200,2MOON-USD
-9.999999974752427e-07,0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1750809600,2MOON-USD
-9.999999974752427e-07,0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1750896000,2MOON-USD
-9.999999974752427e-07,0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1750982400,2MOON-USD
-9.999999974752427e-07,0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1751068800,2MOON-USD
-9.999999974752427e-07,0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1751155200,2MOON-USD
-1.999999994950485e-06,127,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1751241600,2MOON-USD
-3.000000106112566e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751328000,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751414400,2MOON-USD
-1.999999994950485e-06,88,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751500800,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751587200,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751673600,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751760000,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1751846400,2MOON-USD
-1.999999994950485e-06,0,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1751932800,2MOON-USD
-1.999999994950485e-06,55142,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,1752019200,2MOON-USD
-1.999999994950485e-06,71111,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1752105600,2MOON-USD
-1.999999994950485e-06,37566,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1752192000,2MOON-USD
-1.999999994950485e-06,54020,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1752278400,2MOON-USD
-1.999999994950485e-06,55560,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1752364800,2MOON-USD
-1.999999994950485e-06,59441,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1752451200,2MOON-USD
-1.999999994950485e-06,53016,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1752537600,2MOON-USD
-1.999999994950485e-06,46001,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1752624000,2MOON-USD
-1.999999994950485e-06,59297,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1752710400,2MOON-USD
-1.999999994950485e-06,49523,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1752796800,2MOON-USD
-1.999999994950485e-06,57550,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1752883200,2MOON-USD
-1.999999994950485e-06,26679,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1752969600,2MOON-USD
-1.999999994950485e-06,42992,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1753056000,2MOON-USD
-1.999999994950485e-06,49134,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1753142400,2MOON-USD
-1.999999994950485e-06,49959,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1753228800,2MOON-USD
-1.999999994950485e-06,70754,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1753315200,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1753401600,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1753488000,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1753574400,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1753660800,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1753747200,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1753833600,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1753920000,2MOON-USD
-1.999999994950485e-06,1,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1754006400,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1754092800,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1754179200,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1754265600,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1754352000,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1754438400,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1754524800,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1754611200,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1754697600,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1754784000,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1754870400,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1754956800,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1755043200,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1755129600,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1755216000,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1755302400,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1755388800,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1755475200,2MOON-USD
-1.999999994950485e-06,31,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1755561600,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1755648000,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1755734400,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1755820800,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1755907200,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1755993600,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1756080000,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1756166400,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1756252800,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1756339200,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1756425600,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1756512000,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1756598400,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1756684800,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1756771200,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1756857600,2MOON-USD
-1.999999994950485e-06,0,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1756944000,2MOON-USD
-1.999999994950485e-06,147647,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1757030400,2MOON-USD
-1.999999994950485e-06,126501,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1757116800,2MOON-USD
-1.999999994950485e-06,171870,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1757203200,2MOON-USD
-1.999999994950485e-06,103161,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1757289600,2MOON-USD
-1.999999994950485e-06,120562,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1757376000,2MOON-USD
-1.999999994950485e-06,29198,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1757462400,2MOON-USD
-1.999999994950485e-06,33951,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1757548800,2MOON-USD
-1.999999994950485e-06,16085,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1757635200,2MOON-USD
-1.999999994950485e-06,9566,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1757721600,2MOON-USD
-1.999999994950485e-06,10799,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1757808000,2MOON-USD
-1.999999994950485e-06,55739,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1757894400,2MOON-USD
-1.999999994950485e-06,48180,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1757980800,2MOON-USD
-1.999999994950485e-06,65819,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1758067200,2MOON-USD
-1.999999994950485e-06,62912,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1758153600,2MOON-USD
-1.999999994950485e-06,63110,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1758240000,2MOON-USD
-1.999999994950485e-06,66403,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1758326400,2MOON-USD
-1.999999994950485e-06,63036,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1758412800,2MOON-USD
-1.999999994950485e-06,77900,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1758499200,2MOON-USD
-1.999999994950485e-06,48488,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1758585600,2MOON-USD
-1.999999994950485e-06,59945,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1758672000,2MOON-USD
-1.999999994950485e-06,77533,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1758758400,2MOON-USD
-1.999999994950485e-06,51228,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1758844800,2MOON-USD
-1.999999994950485e-06,60753,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1758931200,2MOON-USD
-1.999999994950485e-06,56739,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759017600,2MOON-USD
-1.999999994950485e-06,59007,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759104000,2MOON-USD
-1.999999994950485e-06,66359,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759190400,2MOON-USD
-1.999999994950485e-06,57149,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759276800,2MOON-USD
-1.999999994950485e-06,49804,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759363200,2MOON-USD
-1.999999994950485e-06,60734,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759449600,2MOON-USD
-1.999999994950485e-06,61528,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759536000,2MOON-USD
-1.999999994950485e-06,64848,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759622400,2MOON-USD
-1.999999994950485e-06,57273,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759708800,2MOON-USD
-1.999999994950485e-06,65554,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759795200,2MOON-USD
-1.999999994950485e-06,67258,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759881600,2MOON-USD
-1.999999994950485e-06,74272,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1759968000,2MOON-USD
-1.999999994950485e-06,49487,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760054400,2MOON-USD
-1.999999994950485e-06,72308,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760140800,2MOON-USD
-1.999999994950485e-06,54588,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760227200,2MOON-USD
-1.999999994950485e-06,67805,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760313600,2MOON-USD
-1.999999994950485e-06,58826,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760400000,2MOON-USD
-1.999999994950485e-06,71730,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760486400,2MOON-USD
-1.999999994950485e-06,70729,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760572800,2MOON-USD
-1.999999994950485e-06,60518,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760659200,2MOON-USD
-1.999999994950485e-06,51523,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1760745600,2MOON-USD
-1.999999994950485e-06,69091,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1760832000,2MOON-USD
-9.999999974752427e-07,60494,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1760918400,2MOON-USD
-9.999999974752427e-07,60759,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761004800,2MOON-USD
-9.999999974752427e-07,61054,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761091200,2MOON-USD
-9.999999974752427e-07,71132,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761177600,2MOON-USD
-9.999999974752427e-07,60076,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761264000,2MOON-USD
-9.999999974752427e-07,19219,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761350400,2MOON-USD
-9.999999974752427e-07,25052,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761436800,2MOON-USD
-9.999999974752427e-07,23146,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761523200,2MOON-USD
-9.999999974752427e-07,21985,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761609600,2MOON-USD
-9.999999974752427e-07,25278,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761696000,2MOON-USD
-9.999999974752427e-07,24377,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761782400,2MOON-USD
-9.999999974752427e-07,22639,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761868800,2MOON-USD
-9.999999974752427e-07,25513,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1761955200,2MOON-USD
-9.999999974752427e-07,25084,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762041600,2MOON-USD
-9.999999974752427e-07,25541,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762128000,2MOON-USD
-9.999999974752427e-07,27072,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762214400,2MOON-USD
-9.999999974752427e-07,22468,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762300800,2MOON-USD
-9.999999974752427e-07,28382,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762387200,2MOON-USD
-9.999999974752427e-07,21811,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762473600,2MOON-USD
-9.999999974752427e-07,23451,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762560000,2MOON-USD
-9.999999974752427e-07,24131,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762646400,2MOON-USD
-9.999999974752427e-07,23654,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762732800,2MOON-USD
-9.999999974752427e-07,31779,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762819200,2MOON-USD
-9.999999974752427e-07,23004,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762905600,2MOON-USD
-9.999999974752427e-07,30096,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1762992000,2MOON-USD
-9.999999974752427e-07,34606,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763078400,2MOON-USD
-9.999999974752427e-07,19133,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763164800,2MOON-USD
-9.999999974752427e-07,24021,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763251200,2MOON-USD
-9.999999974752427e-07,26252,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763337600,2MOON-USD
-9.999999974752427e-07,24255,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763424000,2MOON-USD
-9.999999974752427e-07,25221,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763510400,2MOON-USD
-9.999999974752427e-07,24319,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763596800,2MOON-USD
-9.999999974752427e-07,24870,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763683200,2MOON-USD
-9.999999974752427e-07,26330,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763769600,2MOON-USD
-9.999999974752427e-07,19926,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763856000,2MOON-USD
-9.999999974752427e-07,24168,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1763942400,2MOON-USD
-9.999999974752427e-07,27143,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764028800,2MOON-USD
-9.999999974752427e-07,24235,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764115200,2MOON-USD
-9.999999974752427e-07,19836,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764201600,2MOON-USD
-9.999999974752427e-07,50778,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764288000,2MOON-USD
-9.999999974752427e-07,29568,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764374400,2MOON-USD
-9.999999974752427e-07,18537,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764460800,2MOON-USD
-9.999999974752427e-07,30917,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764547200,2MOON-USD
-9.999999974752427e-07,33519,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764633600,2MOON-USD
-9.999999974752427e-07,35376,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764720000,2MOON-USD
-9.999999974752427e-07,27129,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764806400,2MOON-USD
-9.999999974752427e-07,32372,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764892800,2MOON-USD
-9.999999974752427e-07,35665,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1764979200,2MOON-USD
-9.999999974752427e-07,38874,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765065600,2MOON-USD
-9.999999974752427e-07,36185,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765152000,2MOON-USD
-9.999999974752427e-07,29104,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765238400,2MOON-USD
-9.999999974752427e-07,34957,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765324800,2MOON-USD
-9.999999974752427e-07,39658,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765411200,2MOON-USD
-9.999999974752427e-07,31300,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765497600,2MOON-USD
-9.999999974752427e-07,39605,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765584000,2MOON-USD
-9.999999974752427e-07,32047,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765670400,2MOON-USD
-9.999999974752427e-07,37668,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765756800,2MOON-USD
-9.999999974752427e-07,33203,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765843200,2MOON-USD
-9.999999974752427e-07,32228,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1765929600,2MOON-USD
-9.999999974752427e-07,50965,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766016000,2MOON-USD
-9.999999974752427e-07,24251,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766102400,2MOON-USD
-9.999999974752427e-07,35079,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766188800,2MOON-USD
-9.999999974752427e-07,37288,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766275200,2MOON-USD
-9.999999974752427e-07,34601,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766361600,2MOON-USD
-9.999999974752427e-07,32183,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766448000,2MOON-USD
-9.999999974752427e-07,36957,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766534400,2MOON-USD
-9.999999974752427e-07,39027,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766620800,2MOON-USD
-9.999999974752427e-07,28445,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766707200,2MOON-USD
-9.999999974752427e-07,36201,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766793600,2MOON-USD
-9.999999974752427e-07,33620,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766880000,2MOON-USD
-9.999999974752427e-07,35906,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1766966400,2MOON-USD
-9.999999974752427e-07,30101,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767052800,2MOON-USD
-9.999999974752427e-07,39953,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767139200,2MOON-USD
-9.999999974752427e-07,30244,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767225600,2MOON-USD
-9.999999974752427e-07,41349,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767312000,2MOON-USD
-9.999999974752427e-07,27627,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767398400,2MOON-USD
-9.999999974752427e-07,34503,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767484800,2MOON-USD
-9.999999974752427e-07,34662,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767571200,2MOON-USD
-9.999999974752427e-07,37704,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767657600,2MOON-USD
-9.999999974752427e-07,37727,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767744000,2MOON-USD
-9.999999974752427e-07,27938,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767830400,2MOON-USD
-9.999999974752427e-07,34152,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1767916800,2MOON-USD
-9.999999974752427e-07,43931,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768003200,2MOON-USD
-9.999999974752427e-07,34488,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768089600,2MOON-USD
-9.999999974752427e-07,25539,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768176000,2MOON-USD
-9.999999974752427e-07,35477,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768262400,2MOON-USD
-9.999999974752427e-07,37479,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768348800,2MOON-USD
-9.999999974752427e-07,32620,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768435200,2MOON-USD
-9.999999974752427e-07,36393,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768521600,2MOON-USD
-9.999999974752427e-07,36717,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768608000,2MOON-USD
-9.999999974752427e-07,31244,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768694400,2MOON-USD
-9.999999974752427e-07,34998,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768780800,2MOON-USD
-9.999999974752427e-07,32564,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768867200,2MOON-USD
-9.999999974752427e-07,33891,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1768953600,2MOON-USD
-9.999999974752427e-07,46993,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769040000,2MOON-USD
-9.999999974752427e-07,21694,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769126400,2MOON-USD
-9.999999974752427e-07,36730,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769212800,2MOON-USD
-9.999999974752427e-07,35515,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769299200,2MOON-USD
-9.999999974752427e-07,34017,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769385600,2MOON-USD
-9.999999974752427e-07,24967,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1769472000,2MOON-USD
-9.999999974752427e-07,26904,0.0,9.999999974752427e-07,0.0,1769558400,2MOON-USD
-0.0,21745,0.0,0.0,0.0,1769644800,2MOON-USD
-0.0,34041,0.0,0.0,0.0,1769731200,2MOON-USD
-0.0,25080,0.0,0.0,0.0,1769817600,2MOON-USD
-0.0,31927,0.0,0.0,0.0,1769904000,2MOON-USD
-0.0,31927,0.0,0.0,0.0,1769990400,2MOON-USD
-0.0,3078,0.0,0.0,0.0,1770076800,2MOON-USD
-0.0,4034,0.0,0.0,0.0,1770163200,2MOON-USD
-0.0,3458,0.0,0.0,0.0,1770249600,2MOON-USD
-0.0,4737,0.0,0.0,0.0,1770336000,2MOON-USD
-0.0,4898,0.0,0.0,0.0,1770422400,2MOON-USD
-0.0,4059,0.0,0.0,0.0,1770508800,2MOON-USD
-0.0,4475,0.0,0.0,0.0,1770595200,2MOON-USD
-0.0,4873,0.0,0.0,0.0,1770681600,2MOON-USD
-0.0,4053,0.0,0.0,0.0,1770768000,2MOON-USD
-0.0,4119,0.0,0.0,0.0,1770854400,2MOON-USD
-0.0,4696,0.0,0.0,0.0,1770940800,2MOON-USD
-0.0,4723,0.0,0.0,0.0,1771027200,2MOON-USD
-0.0,4265,0.0,0.0,0.0,1771113600,2MOON-USD
-9.999999974752427e-07,1436,0.0,0.0,0.0,1771200000,2MOON-USD
-0.0,321,0.0,0.0,0.0,1771286400,2MOON-USD
-2.119614634921163e-07,4,2.119262347832773e-07,2.1191505084061649e-07,2.118628401603928e-07,1771454760,2MOON-USD
-0.0024890000931918,2206997,0.0013160000089555,0.001713000005111,0.0007890000124461,1768780800,21-USD
-0.0024000001139938,1728413,0.0015899999998509,0.001321000047028,0.0008270000107586,1768867200,21-USD
-0.0025740000419318,1128928,0.0016649999888613,0.0015780000248923,0.0013620000099763,1768953600,21-USD
-0.0022390000522136,622928,0.001700000022538,0.0016649999888613,0.0015409999759867,1769040000,21-USD
-0.0019300000276416,1237777,0.001094999955967,0.0016840000171214,0.0008260000031441,1769126400,21-USD
-0.0015300000086426,562508,0.0011980000417679,0.0010809999657794,0.0009229999850504,1769212800,21-USD
-0.0014319999609142,525475,0.0008980000275187,0.0011640000157058,0.000759000016842,1769299200,21-USD
-0.0020900000818073,688512,0.0020620001014322,0.0008980000275187,0.0007600000244565,1769385600,21-USD
-0.0056179999373853,4033789,0.0049080001190304,0.0020959998946636,0.0018540000310167,1769472000,21-USD
-0.0049669998697936,1384145,0.0042659998871386,0.0049669998697936,0.0038099999073892,1769558400,21-USD
-0.0054839998483657,1312614,0.0048710000701248,0.0042590000666677,0.0040699997916817,1769644800,21-USD
-0.0050449999980628,1065182,0.0042090001516044,0.0049680001102387,0.0040139998309314,1769731200,21-USD
-0.0043830000795423,1124405,0.0039760000072419,0.0042190002277493,0.0037269999738782,1769817600,21-USD
-0.0053240000270307,2049969,0.0039840000681579,0.0039760000072419,0.0037040000315755,1769904000,21-USD
-0.0042969998903572,800048,0.0035329998936504,0.0040150000713765,0.0031999999191612,1769990400,21-USD
-0.0037489999085664,909186,0.0034070000983774,0.0035329998936504,0.0023890000302344,1770076800,21-USD
-0.0043080002069473,840760,0.0025800000876188,0.0034270000178366,0.00251100002788,1770163200,21-USD
-0.0033589999657124,758617,0.0023360000923275,0.0025800000876188,0.0023030000738799,1770249600,21-USD
-0.0032909999135881,1032723,0.0021939999423921,0.0023519999813288,0.0016509999986737,1770336000,21-USD
-0.0029080000240355,561628,0.002030000090599,0.0021949999500066,0.0017539999680593,1770422400,21-USD
-0.0022030000109225,1017640,0.0014560000272467,0.002030000090599,0.0011500000255182,1770508800,21-USD
-0.0014659999869763,553065,0.0013399999588727,0.0014530000044032,0.0010689999908208,1770595200,21-USD
-0.0017059999518096,660109,0.0013040000339969,0.0013409999664872,0.0012120000319555,1770681600,21-USD
-0.0014659999869763,460838,0.0011399999493733,0.0013040000339969,0.0011340000201016,1770768000,21-USD
-0.0012910000514239,535607,0.000958000018727,0.0011399999493733,0.0007869999972172,1770854400,21-USD
-0.0012319999514147,565494,0.0012319999514147,0.0009660000214353,0.0006840000278316,1770940800,21-USD
-0.0019930000416934,852705,0.0015129999956116,0.0012100000167265,0.0011080000549554,1771027200,21-USD
-0.0016799999866634,454256,0.0014270000392571,0.0015129999956116,0.001302000018768,1771113600,21-USD
-0.0019650000613182,469591,0.0016720000421628,0.0014270000392571,0.0014110000338405,1771200000,21-USD
-0.0016929999692365,261886,0.0014580000424757,0.0016690000193193,0.001386999967508,1771286400,21-USD
-0.0021746580023318,738134,0.0014845023397356,0.0014498672680929,0.0013018520548939,1771454580,21-USD
-0.0069329999387264,201366,0.0066100000403821,0.0067949998192489,0.0062839998863637,1510185600,2GIVE-USD
-0.0068560000509023,37614,0.0056090001016855,0.006630000192672,0.0055019999854266,1510272000,2GIVE-USD
-0.0060189999639987,17268,0.0053460001945495,0.0055889999493956,0.0053059998899698,1510358400,2GIVE-USD
-0.0053710001520812,20186,0.0046310001052916,0.0053420001640915,0.0043509998358786,1510444800,2GIVE-USD
-0.0053130001761019,29804,0.005214000120759,0.0046379999257624,0.0044889999553561,1510531200,2GIVE-USD
-0.0055300001986324,32113,0.0054839998483657,0.0052249999716877,0.0050920001231133,1510617600,2GIVE-USD
-0.0059420000761747,21878,0.0057879998348653,0.0054879998788237,0.0053050001151859,1510704000,2GIVE-USD
-0.0063330000266432,66846,0.0058909999206662,0.0058180000633001,0.0055149998515844,1510790400,2GIVE-USD
-0.006622000131756,82508,0.0060959998518228,0.0058820000849664,0.0056739998981356,1510876800,2GIVE-USD
-0.0062099997885525,14715,0.0060069998726248,0.0061490000225603,0.0058329999446868,1510963200,2GIVE-USD
-0.0062839998863637,12036,0.0061969999223947,0.0060729999095201,0.0058619999326765,1511049600,2GIVE-USD
-0.0065190000459551,14890,0.0060979998670518,0.0061940001323819,0.0060209999792277,1511136000,2GIVE-USD
-0.0063450001180171,19401,0.0059899999760091,0.0060990001074969,0.0056449999101459,1511222400,2GIVE-USD
-0.0062339999713003,21181,0.0059239999391138,0.006004000082612,0.0057749999687075,1511308800,2GIVE-USD
-0.0064590000547468,260480,0.0059560001827776,0.0059219999238848,0.005836000200361,1511395200,2GIVE-USD
-0.0065720002166926,36418,0.0060879997909069,0.0058670002035796,0.005717999767512,1511481600,2GIVE-USD
-0.0065130000002682,14940,0.0063869999721646,0.0060749999247491,0.0058949999511241,1511568000,2GIVE-USD
-0.0070259999483823,50341,0.0068009998649358,0.0063849999569356,0.0062190000899136,1511654400,2GIVE-USD
-0.0072050001472234,22202,0.0071020000614225,0.006802000105381,0.006802000105381,1511740800,2GIVE-USD
-0.0073620001785457,23869,0.0072539998218417,0.0071200001984834,0.0069360001944005,1511827200,2GIVE-USD
-0.0077370000071823,26376,0.0060990001074969,0.0072470000013709,0.0059819999150931,1511913600,2GIVE-USD
-0.0073589999228715,8068,0.0064280000515282,0.0065850000828504,0.0057600000873208,1512000000,2GIVE-USD
-0.0077439998276531,256784,0.0072989999316632,0.0064960001036524,0.0062219998799264,1512086400,2GIVE-USD
-0.0089699998497962,80609,0.008627999573946,0.0072929998859763,0.0072059999220073,1512172800,2GIVE-USD
-0.0165199991315603,3132850,0.0106440000236034,0.0087449997663497,0.0077109998092055,1512259200,2GIVE-USD
-0.0124430004507303,880516,0.0101209999993443,0.0104550002142786,0.0091899996623396,1512345600,2GIVE-USD
-0.0119340000674128,509599,0.0098519995808601,0.0101410001516342,0.0092780003324151,1512432000,2GIVE-USD
-0.0107909999787807,131025,0.0101819997653365,0.0099470000714063,0.009859999641776,1512518400,2GIVE-USD
-0.0132870003581047,167375,0.0116010000929236,0.0103019997477531,0.0096279997378587,1512604800,2GIVE-USD
-0.0119310002774,38762,0.0109090004116296,0.0118030002340674,0.0095760002732276,1512691200,2GIVE-USD
-0.0117180002853274,56929,0.0103339999914169,0.0107349995523691,0.0093010002747178,1512777600,2GIVE-USD
-0.0106450002640485,29030,0.0101340003311634,0.0103759998455643,0.0085460003465414,1512864000,2GIVE-USD
-0.0115419998764991,114480,0.0105779999867081,0.0100609995424747,0.0093170003965497,1512950400,2GIVE-USD
-0.0107969995588064,46796,0.0101840002462267,0.0107789998874068,0.0097529999911785,1513036800,2GIVE-USD
-0.0112969996407628,50468,0.0106769995763897,0.0101920003071427,0.009715000167489,1513123200,2GIVE-USD
-0.0143400002270936,646619,0.0122560001909732,0.0106429997831583,0.0100999996066093,1513209600,2GIVE-USD
-0.0133769996464252,261432,0.011455999687314,0.012275000102818,0.0106809996068477,1513296000,2GIVE-USD
-0.0136519996449351,143710,0.0134349996224045,0.0114719998091459,0.0114669995382428,1513382400,2GIVE-USD
-0.0172019992023706,543250,0.0148809999227523,0.0134359998628497,0.0130869997665286,1513468800,2GIVE-USD
-0.0165650006383657,241023,0.0156699996441602,0.0151169998571276,0.0137959998100996,1513555200,2GIVE-USD
-0.0184250008314847,401915,0.0148149998858571,0.0160649996250867,0.0141540002077817,1513641600,2GIVE-USD
-0.0161329992115497,317925,0.0156239997595548,0.0148000000044703,0.0124669997021555,1513728000,2GIVE-USD
-0.0242979992181062,1536090,0.0197379998862743,0.0158280003815889,0.015659999102354,1513814400,2GIVE-USD
-0.0206279996782541,435545,0.014206999912858,0.019650999456644,0.0102800000458955,1513900800,2GIVE-USD
-0.0196790006011724,391290,0.0169040001928806,0.0143409995362162,0.0141629995778203,1513987200,2GIVE-USD
-0.0262880008667707,2156960,0.0220320001244545,0.0170900002121925,0.015595999546349,1514073600,2GIVE-USD
-0.0263449996709823,733919,0.0218909997493028,0.0224009994417428,0.0206259991973638,1514160000,2GIVE-USD
-0.0247760005295276,831574,0.0238959994167089,0.0217300001531839,0.01660200022161,1514246400,2GIVE-USD
-0.025730000808835,430887,0.0202200002968311,0.0242299996316432,0.0198309998959302,1514332800,2GIVE-USD
-0.0244970005005598,745223,0.0234839990735054,0.0201779995113611,0.0172760002315044,1514419200,2GIVE-USD
-0.026010999456048,414126,0.021798999980092,0.0234379991888999,0.0207640007138252,1514505600,2GIVE-USD
-0.0218959990888834,374738,0.020431000739336,0.0217439997941255,0.0180079992860555,1514592000,2GIVE-USD
-0.0224029999226331,244623,0.0211670007556676,0.02008300088346,0.0195049997419118,1514678400,2GIVE-USD
-0.0233910009264946,295982,0.0218759998679161,0.0213879998773336,0.0204900000244379,1514764800,2GIVE-USD
-0.0230889990925788,221200,0.0224840007722377,0.0218749996274709,0.0206589996814727,1514851200,2GIVE-USD
-0.0242260005325078,249894,0.0220880005508661,0.0224040001630783,0.0209040008485317,1514937600,2GIVE-USD
-0.0251429993659257,529873,0.024142999202013,0.0222089998424053,0.0206059999763965,1515024000,2GIVE-USD
-0.0262240003794431,278605,0.0247820001095533,0.0242979992181062,0.0232149995863437,1515110400,2GIVE-USD
-0.040972001850605,1546070,0.0364609993994236,0.0251410007476806,0.024864999577403,1515196800,2GIVE-USD
-0.04322399944067,1994300,0.0394730009138584,0.0366050004959106,0.0333760008215904,1515283200,2GIVE-USD
-0.0397239997982978,568429,0.0364100001752376,0.0395799987018108,0.0282889995723962,1515369600,2GIVE-USD
-0.0393010005354881,452802,0.0322570018470287,0.0366090014576911,0.0320699997246265,1515456000,2GIVE-USD
-0.0322460010647773,618688,0.0312009993940591,0.0321540012955665,0.0275359991937875,1515542400,2GIVE-USD
-0.0311660002917051,228148,0.0249450001865625,0.0311660002917051,0.02475400082767,1515628800,2GIVE-USD
-0.0281739998608827,254112,0.0279530007392168,0.0252449996769428,0.0233149994164705,1515715200,2GIVE-USD
-0.0295119993388652,177940,0.0290500000119209,0.027921000495553,0.0273899994790554,1515801600,2GIVE-USD
-0.0294300001114606,171633,0.0254710000008344,0.0290770009160041,0.0245479997247457,1515888000,2GIVE-USD
-0.0261920001357793,107407,0.0231229998171329,0.0255539994686841,0.0229480005800724,1515974400,2GIVE-USD
-0.0232200007885694,395820,0.0169980004429817,0.0231439992785453,0.0144419996067881,1516060800,2GIVE-USD
-0.0191420000046491,81105,0.0186620000749826,0.0167980007827281,0.01386300008744,1516147200,2GIVE-USD
-0.0217199996113777,80306,0.019718000665307,0.0189609993249177,0.0178939998149871,1516233600,2GIVE-USD
-0.0213869996368885,60977,0.0199950002133846,0.0192879997193813,0.0185320004820823,1516320000,2GIVE-USD
-0.0234249997884035,78749,0.0230829995125532,0.0202120002359151,0.019905000925064,1516406400,2GIVE-USD
-0.0231369994580745,55060,0.0190350003540515,0.0231369994580745,0.0186269991099834,1516492800,2GIVE-USD
-0.0201660003513097,41644,0.0174800008535385,0.0192959997802972,0.0163780003786087,1516579200,2GIVE-USD
-0.018512999638915,28895,0.0172310005873441,0.0174339991062879,0.0162039995193481,1516665600,2GIVE-USD
-0.0181009992957115,40480,0.0179650001227855,0.017222000285983,0.0164540000259876,1516752000,2GIVE-USD
-0.0191559996455907,54303,0.0172320008277893,0.0182610005140304,0.0167880002409219,1516838400,2GIVE-USD
-0.0184080004692077,30129,0.0165890008211135,0.0171859990805387,0.0157069992274045,1516924800,2GIVE-USD
-0.0172579996287822,42935,0.0167069993913173,0.0166890006512403,0.0160579998046159,1517011200,2GIVE-USD
-0.0177679993212223,27835,0.0174129996448755,0.0167919993400573,0.0167919993400573,1517097600,2GIVE-USD
-0.0175480004400014,16122,0.0166779998689889,0.0173969995230436,0.0160189997404813,1517184000,2GIVE-USD
-0.0167219992727041,39245,0.014305000193417,0.0166839994490146,0.0140650002285838,1517270400,2GIVE-USD
-0.0145840002223849,30363,0.0135970003902912,0.0144269997254014,0.0134279998019337,1517356800,2GIVE-USD
-0.013681000098586,17877,0.0112070003524422,0.0136289997026324,0.0105579998344182,1517443200,2GIVE-USD
-0.011362999677658,55111,0.0109390001744031,0.0111830001696944,0.008186999708414,1517529600,2GIVE-USD
-0.0118070002645254,118968,0.0109970001503825,0.0108019998297095,0.0088910004124045,1517616000,2GIVE-USD
-0.011646999977529,52670,0.0091239996254444,0.0110020004212856,0.0087989997118711,1517702400,2GIVE-USD
-0.0094720004126429,22906,0.0076939999125897,0.0090359998866915,0.0073990002274513,1517788800,2GIVE-USD
-0.0100159998983144,72156,0.0093430001288652,0.0077039999887347,0.006175999995321,1517875200,2GIVE-USD
-0.0107570001855492,45098,0.0095830000936985,0.0092500001192092,0.0084429997950792,1517961600,2GIVE-USD
-0.0127779999747872,97424,0.0116870002821087,0.009545000270009,0.0095290001481771,1518048000,2GIVE-USD
-0.012182000093162,19028,0.0118060000240802,0.0117229996249079,0.0108690001070499,1518134400,2GIVE-USD
-0.0125040002167224,35891,0.0110379997640848,0.0118150003254413,0.0105520002543926,1518220800,2GIVE-USD
-0.0111999996006488,16931,0.0102310003712773,0.0111999996006488,0.010054999962449,1518307200,2GIVE-USD
-0.0119709996506571,11951,0.0118990000337362,0.0102960001677274,0.0102960001677274,1518393600,2GIVE-USD
-0.0119209997355937,9913,0.0108369998633861,0.0119209997355937,0.0104259997606277,1518480000,2GIVE-USD
-0.0120839998126029,23679,0.0118749998509883,0.0108049996197223,0.0108049996197223,1518566400,2GIVE-USD
-0.0132250003516674,106803,0.0127959996461868,0.0117899999022483,0.0116529995575547,1518652800,2GIVE-USD
-0.0131130004301667,14999,0.0127410003915429,0.0127410003915429,0.0120200002565979,1518739200,2GIVE-USD
-0.0132910003885626,18082,0.0132699999958276,0.0127379996702075,0.0124770002439618,1518825600,2GIVE-USD
-0.0137620000168681,9080,0.0120249995961785,0.0133109996095299,0.011842000298202,1518912000,2GIVE-USD
-0.0130599997937679,16405,0.0126989996060729,0.0119700003415346,0.0118060000240802,1518998400,2GIVE-USD
-0.0150699997320771,87245,0.0138180004432797,0.0127109996974468,0.0127109996974468,1519084800,2GIVE-USD
-0.0138010000810027,19585,0.0118349995464086,0.0138010000810027,0.0116940001025795,1519171200,2GIVE-USD
-0.0126179996877908,13401,0.011133000254631,0.0118230003863573,0.0107249999418854,1519257600,2GIVE-USD
-0.0124509995803236,16452,0.0119880000129342,0.0111220004037022,0.0106570003554224,1519344000,2GIVE-USD
-0.0125869996845722,20300,0.0112610002979636,0.0121700000017881,0.0108829997479915,1519430400,2GIVE-USD
-0.0115919997915625,15989,0.0110990004613995,0.0112439999356865,0.0103609999641776,1519516800,2GIVE-USD
-0.0119780004024505,30356,0.0114169996231794,0.0111130001023411,0.0106079997494816,1519603200,2GIVE-USD
-0.0122570004314184,18912,0.0116379996761679,0.0115520004183053,0.0113089997321367,1519689600,2GIVE-USD
-0.0120569998398423,21637,0.0109409997239708,0.0116250002756714,0.0108890002593398,1519776000,2GIVE-USD
-0.0126900002360343,15562,0.0125700002536177,0.0109569998458027,0.0108709996566176,1519862400,2GIVE-USD
-0.0127959996461868,13467,0.0120289996266365,0.0125380000099539,0.011714999563992,1519948800,2GIVE-USD
-0.0131059996783733,20206,0.013069000095129,0.0120139997452497,0.0120139997452497,1520035200,2GIVE-USD
-0.0133400000631809,15708,0.0133400000631809,0.0127090001478791,0.0123290000483393,1520121600,2GIVE-USD
-0.0133309997618198,14327,0.0124669997021555,0.0133309997618198,0.0124629996716976,1520208000,2GIVE-USD
-0.0125660002231597,10150,0.0118060000240802,0.0124329999089241,0.011668000370264,1520294400,2GIVE-USD
-0.0123439999297261,76532,0.0111940000206232,0.0117910001426935,0.0105640003457665,1520380800,2GIVE-USD
-0.011311000213027,40880,0.0097270002588629,0.0111779998987913,0.0093090003356337,1520467200,2GIVE-USD
-0.009944999590516,23521,0.0090749999508261,0.0096659995615482,0.0082820001989603,1520553600,2GIVE-USD
-0.0095809996128082,17174,0.0086300000548362,0.0090789999812841,0.0085880002006888,1520640000,2GIVE-USD
-0.0095750000327825,5263,0.009286000393331,0.0086009996011853,0.0081190001219511,1520726400,2GIVE-USD
-0.0098160002380609,5563,0.0086869997903704,0.0092569999396801,0.0085460003465414,1520812800,2GIVE-USD
-0.0104580000042915,63277,0.0096030002459883,0.008636999875307,0.0082270000129938,1520899200,2GIVE-USD
-0.0100020002573728,19478,0.0078699998557567,0.0096039995551109,0.0077729998156428,1520985600,2GIVE-USD
-0.0081089995801448,8985,0.0080110002309083,0.0078670000657439,0.0073879999108612,1521072000,2GIVE-USD
-0.0087280003353953,16568,0.0077940002083778,0.0080070002004504,0.0076419999822974,1521158400,2GIVE-USD
-0.0079779997467994,10048,0.0068009998649358,0.0078059998340904,0.0067590000107884,1521244800,2GIVE-USD
-0.0067850002087652,7397,0.006428999826312,0.0067850002087652,0.0055080000311136,1521331200,2GIVE-USD
-0.0076299998909235,35660,0.0069949999451637,0.0063220001757144,0.0061289998702704,1521417600,2GIVE-USD
-0.008034000173211,16536,0.0075570000335574,0.0070730000734329,0.0068669999018311,1521504000,2GIVE-USD
-0.0080509996041655,7045,0.0076669999398291,0.0075710001401603,0.0074829999357461,1521590400,2GIVE-USD
-0.0081139998510479,67276,0.0072220000438392,0.0076529998332262,0.0071060000918805,1521676800,2GIVE-USD
-0.0072770002298057,2769,0.0070279999636113,0.0072220000438392,0.0067859999835491,1521763200,2GIVE-USD
-0.0073750000447034,10889,0.0068979999050498,0.0071299998089671,0.0065150000154972,1521849600,2GIVE-USD
-0.0071539999917149,9514,0.0070099998265504,0.0068029998801648,0.0065520000644028,1521936000,2GIVE-USD
-0.0068740001879632,5819,0.0062179998494684,0.0068359998986124,0.0060069998726248,1522022400,2GIVE-USD
-0.0066419998183846,7413,0.0062330001965165,0.0062090000137686,0.0058229998685419,1522108800,2GIVE-USD
-0.0065480000339448,22302,0.0065029999241232,0.0062310001812875,0.0059910002164542,1522195200,2GIVE-USD
-0.006521999835968,7683,0.0053969998843967,0.0065109999850392,0.0051719998009502,1522281600,2GIVE-USD
-0.0055149998515844,3116,0.0050630001351237,0.005384000018239,0.004838999826461,1522368000,2GIVE-USD
-0.0054009999148547,3226,0.0051979999989271,0.0050639999099075,0.0049589998088777,1522454400,2GIVE-USD
-0.0052629997953772,7657,0.0047030001878738,0.0051979999989271,0.0044499998912215,1522540800,2GIVE-USD
-0.0050490000285208,7191,0.0048619997687637,0.0047260001301765,0.0044999998062849,1522627200,2GIVE-USD
-0.0053610000759363,4954,0.0051219998858869,0.0048650000244379,0.0048650000244379,1522713600,2GIVE-USD
-0.0053190002217888,3158,0.0048859999515116,0.0051179998554289,0.0047189998440444,1522800000,2GIVE-USD
-0.005121000111103,2973,0.0051070000045001,0.0048879999667406,0.0045019998215138,1522886400,2GIVE-USD
-0.0051339999772608,2778,0.0046839998103678,0.0050809998065233,0.0046430001966655,1522972800,2GIVE-USD
-0.0050559998489916,3614,0.0049660000950098,0.0046899998560547,0.0046830000355839,1523059200,2GIVE-USD
-0.0051339999772608,3812,0.0051219998858869,0.0049709999002516,0.0049189999699592,1523145600,2GIVE-USD
-0.0052780001424252,12449,0.0050610001198947,0.0051299999468028,0.0047200000844895,1523232000,2GIVE-USD
-0.005377999972552,24082,0.0053229997865855,0.0050650001503527,0.0049850000068545,1523318400,2GIVE-USD
-0.0060979998670518,53005,0.0060560000129044,0.0053280000574886,0.0053280000574886,1523404800,2GIVE-USD
-0.0066999997943639,26856,0.0066430000588297,0.0060419999063014,0.0057879998348653,1523491200,2GIVE-USD
-0.0071490001864731,6614,0.0066869999282062,0.0066510001197457,0.0064630000852048,1523577600,2GIVE-USD
-0.0071910000406205,18614,0.0071129999123513,0.0066860001534223,0.0066860001534223,1523664000,2GIVE-USD
-0.0081810001283884,40247,0.0081810001283884,0.0071209999732673,0.0071009998209774,1523750400,2GIVE-USD
-0.0089750001206994,87572,0.0087679997086524,0.007927999831736,0.007761999964714,1523836800,2GIVE-USD
-0.0089149996638298,36505,0.0085199996829032,0.0086129996925592,0.008293000049889,1523923200,2GIVE-USD
-0.0105959996581077,174412,0.0104350000619888,0.0085279997438192,0.0083969999104738,1524009600,2GIVE-USD
-0.010580999776721,57690,0.0105760004371404,0.0103639997541904,0.0099790003150701,1524096000,2GIVE-USD
-0.0111189996823668,27174,0.0109430002048611,0.0105830002576112,0.010161000303924,1524182400,2GIVE-USD
-0.0108549995347857,50847,0.0099790003150701,0.0107859997078776,0.0093900002539157,1524268800,2GIVE-USD
-0.0102709997445344,21347,0.0101220002397894,0.0098919998854398,0.0094670001417398,1524355200,2GIVE-USD
-0.0107089998200535,50679,0.0098999999463558,0.0098400004208087,0.0095309996977448,1524441600,2GIVE-USD
-0.0105180004611611,40527,0.0101600000634789,0.0100859999656677,0.0097930002957582,1524528000,2GIVE-USD
-0.0104480003938078,36418,0.0087029999122023,0.0100910002365708,0.0086909998208284,1524614400,2GIVE-USD
-0.0096770003437995,26422,0.0096549997106194,0.0087750004604458,0.0083769997581839,1524700800,2GIVE-USD
-0.0098369996994733,9083,0.0092150000855326,0.0096690002828836,0.0089419996365904,1524787200,2GIVE-USD
-0.0100499996915459,12774,0.009630000218749,0.0091829998418688,0.0090030003339052,1524873600,2GIVE-USD
-0.009906000457704,25922,0.0092169996351003,0.009626000188291,0.0090210000053048,1524960000,2GIVE-USD
-0.0096110003069043,14344,0.0090490002185106,0.0092139998450875,0.0089670000597834,1525046400,2GIVE-USD
-0.0104959998279809,46645,0.0092810001224279,0.0090570002794265,0.0086559997871518,1525132800,2GIVE-USD
-0.0096159996464848,12739,0.0095880003646016,0.0093719996511936,0.0091500002890825,1525219200,2GIVE-USD
-0.0098780002444982,20568,0.0097540002316236,0.0095880003646016,0.0092940004542469,1525305600,2GIVE-USD
-0.009859999641776,11544,0.0096000004559755,0.0096530001610517,0.0093529997393488,1525392000,2GIVE-USD
-0.0099290004000067,11140,0.0094290003180503,0.0094020003452897,0.0092580001801252,1525478400,2GIVE-USD
-0.009711000137031,35468,0.0088379997760057,0.0094360001385211,0.0082320002838969,1525564800,2GIVE-USD
-0.0088489996269345,36330,0.0084109995514154,0.0088440002873539,0.007842999882996,1525651200,2GIVE-USD
-0.0085779996588826,9967,0.0082029998302459,0.0084290001541376,0.0081200003623962,1525737600,2GIVE-USD
-0.0085049998015165,10900,0.00819499976933,0.008190999738872,0.0079659996554255,1525824000,2GIVE-USD
-0.00844999961555,4328,0.007953000254929,0.0081930002197623,0.0079450001940131,1525910400,2GIVE-USD
-0.0079619996249675,23157,0.0074939997866749,0.0079619996249675,0.0071930000558495,1525996800,2GIVE-USD
-0.0076839998364448,6873,0.0073689999990165,0.0074720000848174,0.0070319999940693,1526083200,2GIVE-USD
-0.0079560000449419,10591,0.0077349999919533,0.0073669999837875,0.0071629998274147,1526169600,2GIVE-USD
-0.0107559999451041,341175,0.0094020003452897,0.0077329999767243,0.007244000211358,1526256000,2GIVE-USD
-0.0106399999931454,165428,0.009150999598205,0.009438999928534,0.0087879998609423,1526342400,2GIVE-USD
-0.009197000414133,36932,0.0083659999072551,0.0091350004076957,0.0081120003014802,1526428800,2GIVE-USD
-0.0089459996670484,43450,0.0085540004074573,0.0084870001301169,0.0082069998607039,1526515200,2GIVE-USD
-0.0086390003561973,24700,0.0086049996316432,0.008551999926567,0.0078830001875758,1526601600,2GIVE-USD
-0.0091960001736879,18460,0.0089910002425313,0.0086049996316432,0.0083750002086162,1526688000,2GIVE-USD
-0.0099729998037219,43817,0.009438999928534,0.0089940000325441,0.0087440004572272,1526774400,2GIVE-USD
-0.009527999907732,25049,0.0092200003564357,0.0091749997809529,0.0088459998369216,1526860800,2GIVE-USD
-0.0092329997569322,23313,0.0087160002440214,0.0092259999364614,0.0086209997534751,1526947200,2GIVE-USD
-0.0087329996749758,36249,0.0075869997963309,0.0086500002071261,0.0072820000350475,1527033600,2GIVE-USD
-0.0082310000434517,23527,0.0078729996457695,0.0075699998997151,0.0071270000189542,1527120000,2GIVE-USD
-0.0083929998800158,26649,0.0083739999681711,0.0078919995576143,0.0077140000648796,1527206400,2GIVE-USD
-0.008377999998629,11741,0.0078530004248023,0.008377999998629,0.0078140003606677,1527292800,2GIVE-USD
-0.0079800002276897,6879,0.0078579997643828,0.0078560002148151,0.0077479998581111,1527379200,2GIVE-USD
-0.007953000254929,10992,0.0072869998402893,0.0078630000352859,0.0071720001287758,1527465600,2GIVE-USD
-0.0079739997163414,22359,0.0076489998027682,0.0072829998098313,0.0068459999747574,1527552000,2GIVE-USD
-0.0080960001796484,16493,0.0078710000962018,0.0077280001714825,0.0075509999878704,1527638400,2GIVE-USD
-0.007829999551177,11110,0.007584000006318,0.0077329999767243,0.0074350000359117,1527724800,2GIVE-USD
-0.0077860001474618,10003,0.0074450001120567,0.0075929998420178,0.0071760001592338,1527811200,2GIVE-USD
-0.0077069997787475,7832,0.007414000108838,0.0074410000815987,0.0073250001296401,1527897600,2GIVE-USD
-0.0076339999213814,6913,0.0074869999662041,0.0074149998836219,0.0073859998956322,1527984000,2GIVE-USD
-0.0075380001217126,7551,0.0072050001472234,0.0075380001217126,0.0071919998154044,1528070400,2GIVE-USD
-0.0076080001890659,11877,0.0074249999597668,0.0072090001776814,0.0070130000822246,1528156800,2GIVE-USD
-0.0075219999998807,3737,0.007501000072807,0.007426000200212,0.0072770002298057,1528243200,2GIVE-USD
-0.007672999985516,7756,0.007412000093609,0.0075659998692572,0.007333000190556,1528329600,2GIVE-USD
-0.0077780000865459,11868,0.0075320000760257,0.007418000139296,0.0072789997793734,1528416000,2GIVE-USD
-0.0078459996730089,8319,0.0074129998683929,0.0075300000607967,0.007335000205785,1528502400,2GIVE-USD
-0.0074269999749958,12140,0.0061880000866949,0.0074269999749958,0.0061380001716315,1528588800,2GIVE-USD
-0.0069300001487135,23615,0.0068990001454949,0.0061969999223947,0.0061610001139342,1528675200,2GIVE-USD
-0.0069109997712075,8887,0.0062239998951554,0.0068919998593628,0.0060580000281333,1528761600,2GIVE-USD
-0.0064429999329149,18887,0.0056070000864565,0.0062290001660585,0.0050490000285208,1528848000,2GIVE-USD
-0.0063080000691115,12578,0.0060629998333752,0.0056059998460114,0.0054130000062286,1528934400,2GIVE-USD
-0.0062810000963509,5317,0.0057990001514554,0.0060479999519884,0.0057990001514554,1529020800,2GIVE-USD
-0.0061240000650286,2087,0.0059099998325109,0.0057899998500943,0.0057529998011887,1529107200,2GIVE-USD
-0.0060250000096857,2845,0.0058189998380839,0.0057990001514554,0.0057689999230206,1529193600,2GIVE-USD
-0.0063029997982084,8053,0.0062020001932978,0.0057999999262392,0.0057069999165833,1529280000,2GIVE-USD
-0.0069670001976192,11699,0.0067449999041855,0.0062009999528527,0.0061690001748502,1529366400,2GIVE-USD
-0.0070940000005066,10414,0.00688900006935,0.0067500001750886,0.0062480000779032,1529452800,2GIVE-USD
-0.0069559998810291,7837,0.006450000219047,0.0068899998441338,0.0063209999352693,1529539200,2GIVE-USD
-0.0064539997838437,9915,0.0057080001570284,0.0064429999329149,0.0054109999909996,1529625600,2GIVE-USD
-0.0058019999414682,2369,0.0056210001930594,0.0057100001722574,0.0054399999789893,1529712000,2GIVE-USD
-0.0056670000776648,7299,0.0055430000647902,0.0056210001930594,0.0050699999555945,1529798400,2GIVE-USD
-0.0057740001939237,7640,0.005634999834001,0.0055340002290904,0.0052539999596774,1529884800,2GIVE-USD
-0.0056889997795224,4286,0.0049439999274909,0.0056400001049041,0.0049379998818039,1529971200,2GIVE-USD
-0.0054500000551342,23156,0.0052709998562932,0.0049419999122619,0.0049169999547302,1530057600,2GIVE-USD
-0.0054279998876154,5006,0.00492599979043,0.0052729998715221,0.0049020000733435,1530144000,2GIVE-USD
-0.0051400000229477,3037,0.0050369999371469,0.004923999775201,0.0047949999570846,1530230400,2GIVE-USD
-0.0054850000888109,6319,0.0053750001825392,0.0051500000990927,0.0051489998586475,1530316800,2GIVE-USD
-0.0054120002314448,5500,0.0052789999172091,0.005375999957323,0.0050160000100731,1530403200,2GIVE-USD
-0.0056380000896751,3487,0.0053710001520812,0.0052780001424252,0.0051040002144873,1530489600,2GIVE-USD
-0.0057029998861253,5427,0.0054069999605417,0.0053539997898042,0.0052860002033412,1530576000,2GIVE-USD
-0.0056980000808835,3877,0.0055189998820424,0.0054060001857578,0.0052579999901354,1530662400,2GIVE-USD
-0.0055860001593828,12190,0.0053570000454783,0.0055289999581873,0.0051799998618662,1530748800,2GIVE-USD
-0.0054859998635947,10035,0.0053559998050332,0.0052339998073875,0.0051359999924898,1530835200,2GIVE-USD
-0.0055370000191032,8219,0.0055240001529455,0.0053469999693334,0.0051890001632273,1530921600,2GIVE-USD
-0.0056650000624358,12160,0.0054429997690021,0.0055160000920295,0.0054109999909996,1531008000,2GIVE-USD
-0.0056920000351965,8335,0.0054810000583529,0.0054410002194345,0.0054339999333024,1531094400,2GIVE-USD
-0.0056570000015199,3293,0.0052459998987615,0.0054759997874498,0.0052430001087486,1531180800,2GIVE-USD
-0.005379999987781,3579,0.0053429999388754,0.0052459998987615,0.0052169999107718,1531267200,2GIVE-USD
-0.0053400001488626,3423,0.0051199998706579,0.0053400001488626,0.005030000116676,1531353600,2GIVE-USD
-0.0052499999292194,3299,0.0050659999251365,0.005125000141561,0.0050079999491572,1531440000,2GIVE-USD
-0.0052299997769296,1639,0.0050840000621974,0.0050539998337626,0.00504200020805,1531526400,2GIVE-USD
-0.0053929998539388,3298,0.0053209997713565,0.0050820000469684,0.0049729999154806,1531612800,2GIVE-USD
-0.0054159997962415,9040,0.0054060001857578,0.0053229997865855,0.0049580000340938,1531699200,2GIVE-USD
-0.0061360001564025,7525,0.0058670002035796,0.0053929998539388,0.0053790002129971,1531785600,2GIVE-USD
-0.0063559999689459,6549,0.0061050001531839,0.0058619999326765,0.0058619999326765,1531872000,2GIVE-USD
-0.0063450001180171,5739,0.0061479997821152,0.0060999998822808,0.0059609999880194,1531958400,2GIVE-USD
-0.0062719997949898,9025,0.0053509999997913,0.0061530000530183,0.00529700005427,1532044800,2GIVE-USD
-0.006006000097841,9180,0.0056969998404383,0.0053500002250075,0.0051480000838637,1532131200,2GIVE-USD
-0.0057720001786947,6360,0.0053340001031756,0.0056949998252093,0.0053119999356567,1532217600,2GIVE-USD
-0.0057680001482367,48157,0.0045480001717805,0.0053280000574886,0.0041840001940727,1532304000,2GIVE-USD
-0.0057230000384151,28073,0.0054060001857578,0.0045540002174675,0.0044889999553561,1532390400,2GIVE-USD
-0.005640999879688,10782,0.0050659999251365,0.0053199999965727,0.0048969998024404,1532476800,2GIVE-USD
-0.0051369997672736,4483,0.0046270000748336,0.0049959998577833,0.0045090001076459,1532563200,2GIVE-USD
-0.0048130000941455,5599,0.0045579997822642,0.0046239998191595,0.0043720002286136,1532649600,2GIVE-USD
-0.0046819997951388,4648,0.0044889999553561,0.0045679998584091,0.0043549998663365,1532736000,2GIVE-USD
-0.004592000041157,4948,0.0044450000859797,0.0045039998367428,0.0041860002093017,1532822400,2GIVE-USD
-0.0049459999427199,18126,0.0046500000171363,0.0044479998759925,0.0039690001867711,1532908800,2GIVE-USD
-0.0049760001711547,12529,0.0041709998622536,0.0046419999562203,0.0039409999735653,1532995200,2GIVE-USD
-0.0041729998774826,8309,0.0038870000280439,0.0041729998774826,0.0037189999129623,1533081600,2GIVE-USD
-0.0040699997916817,2848,0.0038570000324398,0.0038900000508874,0.0037410000804811,1533168000,2GIVE-USD
-0.0039760000072419,2214,0.0038999998942017,0.0038560000248253,0.0036069999914616,1533254400,2GIVE-USD
-0.0041260002180933,5838,0.0035280000884085,0.0039049999322742,0.0035260000731796,1533340800,2GIVE-USD
-0.0038620000705122,5901,0.0035230000503361,0.003531000111252,0.0034219999797642,1533427200,2GIVE-USD
-0.0036359999794512,1629,0.003527000080794,0.0035260000731796,0.0034149999264627,1533513600,2GIVE-USD
-0.0038389998953789,5247,0.0035059999208897,0.003527000080794,0.0034719998948276,1533600000,2GIVE-USD
-0.0035810000263154,7794,0.00330700003542,0.0035099999513477,0.0031779999844729,1533686400,2GIVE-USD
-0.003656999906525,3195,0.0034250000026077,0.003315000096336,0.0032029999420046,1533772800,2GIVE-USD
-0.0037760001141577,1844,0.0034199999645352,0.0034219999797642,0.0033259999472647,1533859200,2GIVE-USD
-0.003484999993816,9474,0.0030060000717639,0.0034159999340772,0.0029480000957846,1533945600,2GIVE-USD
-0.0031359998974949,3545,0.0031359998974949,0.0029970000032335,0.0028870000969618,1534032000,2GIVE-USD
-0.0034419998992234,5939,0.0030129998922348,0.0031280000694096,0.0029349999967962,1534118400,2GIVE-USD
-0.0030559999868273,5994,0.0029670000076293,0.0030100001022219,0.0026149998884648,1534204800,2GIVE-USD
-0.0032830000855028,2496,0.0030630000401288,0.0029649999924004,0.0029299999587237,1534291200,2GIVE-USD
-0.0037080000620335,7554,0.0032800000626593,0.0030590000096708,0.0030400000978261,1534377600,2GIVE-USD
-0.0037380000576376,11772,0.0036780000664293,0.0032810000702738,0.003165999893099,1534464000,2GIVE-USD
-0.0038330000825226,3600,0.003393999999389,0.0036859998945146,0.003393999999389,1534550400,2GIVE-USD
-0.0037730000913143,867,0.0037589999847114,0.0033950000070035,0.0033799998927861,1534636800,2GIVE-USD
-0.0039650001563131,9738,0.0035039999056607,0.0037529999390244,0.0032939999364316,1534723200,2GIVE-USD
-0.0036410000175237,1809,0.0035580000840127,0.0034990001004189,0.0033199999015778,1534809600,2GIVE-USD
-0.0038630000781267,1255,0.0035790000110864,0.0035600000992417,0.0035109999589622,1534896000,2GIVE-USD
-0.0037720000836998,3760,0.0036339999642223,0.0035810000263154,0.0033859999384731,1534982400,2GIVE-USD
-0.0036390000022947,505,0.0036259999033063,0.0036369999870657,0.0034479999449104,1535068800,2GIVE-USD
-0.0037040000315755,557,0.0036659999750554,0.0036190000828355,0.0035900000948458,1535155200,2GIVE-USD
-0.0037740000989288,884,0.0035010001156479,0.0036710000131279,0.0034590000286698,1535241600,2GIVE-USD
-0.0039960001595318,1589,0.0039960001595318,0.0035000001080334,0.003474999917671,1535328000,2GIVE-USD
-0.0040230001322925,2698,0.0039220000617206,0.0039889998733997,0.0037499999161809,1535414400,2GIVE-USD
-0.0040480000898242,4144,0.003787999972701,0.0039249998517334,0.003616000059992,1535500800,2GIVE-USD
-0.0038050001021474,4326,0.003711000084877,0.0037889999803155,0.0034509999677538,1535587200,2GIVE-USD
-0.0038530000019818,4309,0.0036039999686181,0.003713000100106,0.0035900000948458,1535673600,2GIVE-USD
-0.0042710001580417,15899,0.0041660000570118,0.0035989999305456,0.0035989999305456,1535760000,2GIVE-USD
-0.0043399999849498,4843,0.0040950002148747,0.0041680000722408,0.003963999915868,1535846400,2GIVE-USD
-0.0042820000089704,15806,0.0041600000113248,0.0042739999480545,0.0038530000019818,1535932800,2GIVE-USD
-0.0044240001589059,10041,0.0043930001556873,0.0041600000113248,0.0039750002324581,1536019200,2GIVE-USD
-0.0044700000435113,7158,0.0035560000687837,0.0043950001709163,0.0035560000687837,1536105600,2GIVE-USD
-0.0036299999337643,3829,0.0036269999109208,0.003565999912098,0.0033289999701082,1536192000,2GIVE-USD
-0.0036249998956918,1325,0.0034680000972002,0.0036249998956918,0.0033259999472647,1536278400,2GIVE-USD
-0.003563999896869,1436,0.0032279998995363,0.0034709998872131,0.0032099999953061,1536364800,2GIVE-USD
-0.0034419998992234,1049,0.0033390000462532,0.0032269998919218,0.003220000071451,1536451200,2GIVE-USD
-0.0034040000755339,3126,0.0033970000222325,0.0033380000386387,0.0032720000017434,1536537600,2GIVE-USD
-0.0034610000438988,2078,0.0034129999112337,0.0034030000679194,0.0032649999484419,1536624000,2GIVE-USD
-0.0034499999601393,2537,0.0034159999340772,0.0034139999188482,0.0032619999255985,1536710400,2GIVE-USD
-0.0037889999803155,7417,0.0034189999569207,0.0034179999493062,0.0033249999396502,1536796800,2GIVE-USD
-0.0038880000356584,9731,0.0036369999870657,0.0034179999493062,0.0034169999416917,1536883200,2GIVE-USD
-0.0038060001097619,2736,0.0036329999566078,0.0036319999489933,0.003472999902442,1536969600,2GIVE-USD
-0.0036949999630451,2273,0.0034499999601393,0.0036420000251382,0.0034280000254511,1537056000,2GIVE-USD
-0.0036329999566078,2003,0.0034489999525249,0.0034570000134408,0.0034020000603049,1537142400,2GIVE-USD
-0.0036710000131279,4990,0.0034340000711381,0.0034499999601393,0.0034129999112337,1537228800,2GIVE-USD
-0.0035610001068562,4991,0.003393999999389,0.0034350000787526,0.0033330000005662,1537315200,2GIVE-USD
-0.0035890000872313,2941,0.0035739999730139,0.003396000014618,0.0033829999156296,1537401600,2GIVE-USD
-0.0037310000043362,8751,0.0037000000011175,0.0035769999958574,0.0034640000667423,1537488000,2GIVE-USD
-0.0037310000043362,4705,0.0035069999285042,0.003701000008732,0.003478999948129,1537574400,2GIVE-USD
-0.0037020000163465,1970,0.003569999942556,0.0035089999437332,0.0035029998980462,1537660800,2GIVE-USD
-0.0049549997784197,74868,0.0038890000432729,0.003569999942556,0.0034680000972002,1537747200,2GIVE-USD
-0.0039869998581707,24332,0.0035339999012649,0.0038850000128149,0.0033460000995546,1537833600,2GIVE-USD
-0.0036530001088976,4089,0.0035999999381601,0.003529000096023,0.0034040000755339,1537920000,2GIVE-USD
-0.0036800000816583,3315,0.0036639999598264,0.0036039999686181,0.0034499999601393,1538006400,2GIVE-USD
-0.0038610000628978,9019,0.0035810000263154,0.0036649999674409,0.0035200000274926,1538092800,2GIVE-USD
-0.0036049999762326,2099,0.0035459999926388,0.0035790000110864,0.0034439999144524,1538179200,2GIVE-USD
-0.0038320000749081,10694,0.0036329999566078,0.0035029998980462,0.003484999993816,1538265600,2GIVE-USD
-0.0038590000476688,4671,0.0037630000151693,0.0036239998880773,0.0035890000872313,1538352000,2GIVE-USD
-0.0038739999290555,11505,0.0035939998924732,0.0037529999390244,0.0035910001024603,1538438400,2GIVE-USD
-0.0038089998997747,5053,0.0036230001132935,0.0035959999077022,0.0035580000840127,1538524800,2GIVE-USD
-0.0037360000424087,1796,0.0035540000535547,0.0036259999033063,0.0035359999164938,1538611200,2GIVE-USD
-0.0037330000195652,822,0.0036069999914616,0.0035610001068562,0.0035470000002533,1538697600,2GIVE-USD
-0.0037499999161809,5500,0.0035439999774098,0.0036120000295341,0.0035029998980462,1538784000,2GIVE-USD
-0.0035959999077022,3584,0.0035389999393373,0.0035560000687837,0.0034600000362843,1538870400,2GIVE-USD
-0.0037219999358057,4388,0.0036379999946802,0.0035530000459402,0.0034709998872131,1538956800,2GIVE-USD
-0.0036539998836815,5949,0.0036319999489933,0.0036490000784397,0.0034880000166594,1539043200,2GIVE-USD
-0.0036289999261498,7320,0.003529000096023,0.0035790000110864,0.0034060000907629,1539129600,2GIVE-USD
-0.0035210000351071,3700,0.003224000101909,0.0035210000351071,0.0031749999616295,1539216000,2GIVE-USD
-0.0032289999071508,3980,0.0030559999868273,0.0032190000638365,0.0029209998901933,1539302400,2GIVE-USD
-0.0031820000149309,1796,0.0030990000814199,0.0030559999868273,0.0029269999358803,1539388800,2GIVE-USD
-0.0032120000105351,1788,0.0031230000313371,0.0031000000890344,0.0030620000325143,1539475200,2GIVE-USD
-0.0035629998892545,5898,0.0031479999888688,0.0032289999071508,0.0030070000793784,1539561600,2GIVE-USD
-0.0032279998995363,1477,0.0031500000040978,0.0031459999736398,0.0030159999150782,1539648000,2GIVE-USD
-0.0031669999007135,3412,0.0030459999106824,0.0031600000802427,0.0028679999522864,1539734400,2GIVE-USD
-0.0031560000497847,1645,0.0031560000497847,0.0030539999715983,0.0029889999423176,1539820800,2GIVE-USD
-0.0031630001030862,2738,0.0028949999250471,0.0031560000497847,0.0027890000492334,1539907200,2GIVE-USD
-0.0031030001118779,3433,0.0029770000837743,0.0028959999326616,0.0028510000556707,1539993600,2GIVE-USD
-0.0031389999203383,467,0.0030509999487549,0.0029780000913888,0.0029589999467134,1540080000,2GIVE-USD
-0.0031200000084936,2389,0.0030350000597536,0.0030489999335259,0.0029639999847859,1540166400,2GIVE-USD
-0.0031030001118779,3258,0.0030390000902116,0.0030350000597536,0.0029539999086409,1540252800,2GIVE-USD
-0.0031769999768584,3881,0.0031039998866617,0.0030269999988377,0.0030269999988377,1540339200,2GIVE-USD
-0.0031079999171197,4607,0.0030739998910576,0.0030449999030679,0.0030239999759942,1540425600,2GIVE-USD
-0.0032230000942945,2204,0.0031610000878572,0.0030690000858157,0.0030239999759942,1540512000,2GIVE-USD
-0.003171999938786,2054,0.0031500000040978,0.0031500000040978,0.0030290000140666,1540598400,2GIVE-USD
-0.0031689999159425,880,0.003082999959588,0.003165999893099,0.0030239999759942,1540684800,2GIVE-USD
-0.0031439999584108,1854,0.0028979999478906,0.0030739998910576,0.0028800000436604,1540771200,2GIVE-USD
-0.0029760000761598,2055,0.0028150000143796,0.0028989999555051,0.0027169999666512,1540857600,2GIVE-USD
-0.0028969999402761,1499,0.0027000000700354,0.002822000067681,0.0026279999874532,1540944000,2GIVE-USD
-0.0029440000653266,2291,0.0027199999894946,0.0027000000700354,0.0026030000299215,1541030400,2GIVE-USD
-0.0028460000175982,1274,0.0026799999177455,0.0027199999894946,0.0025919999461621,1541116800,2GIVE-USD
-0.0028009999077767,316,0.0027830000035464,0.0026799999177455,0.0026799999177455,1541203200,2GIVE-USD
-0.0028719999827444,3218,0.0025820001028478,0.0027830000035464,0.0025440000463277,1541289600,2GIVE-USD
-0.0027650000993162,1587,0.0027499999850988,0.0025820001028478,0.0025249999016523,1541376000,2GIVE-USD
-0.0028450000099837,2092,0.0028450000099837,0.0027590000536292,0.0026410000864416,1541462400,2GIVE-USD
-0.0029100000392645,3870,0.0028409999795258,0.0028450000099837,0.0026559999678283,1541548800,2GIVE-USD
-0.0028560000937432,2995,0.0027020000852644,0.0028510000556707,0.0026499999221414,1541635200,2GIVE-USD
-0.0027570000384002,1169,0.0026179999113082,0.0027020000852644,0.0026120000984519,1541721600,2GIVE-USD
-0.0027520000003278,672,0.0027429999317973,0.0026169999036937,0.0026140001136809,1541808000,2GIVE-USD
-0.0027520000003278,1385,0.0026219999417662,0.0027429999317973,0.002602000022307,1541894400,2GIVE-USD
-0.0027590000536292,1535,0.0026630000211298,0.0026370000559836,0.0025649999734014,1541980800,2GIVE-USD
-0.0027030000928789,600,0.002602000022307,0.0026539999525994,0.0025289999321103,1542067200,2GIVE-USD
-0.002604000037536,4573,0.0023690001107752,0.0025949999690055,0.0021909999195486,1542153600,2GIVE-USD
-0.0023940000683069,5260,0.0019259999971836,0.002381999976933,0.0017330000409856,1542240000,2GIVE-USD
-0.002208000048995,2066,0.002115000039339,0.0020069999154657,0.0019610000308603,1542326400,2GIVE-USD
-0.0022009999956935,376,0.0021140000317245,0.0021180000621825,0.0020979999098926,1542412800,2GIVE-USD
-0.0023439999204128,2610,0.0022350000217556,0.002119000069797,0.0020699999295175,1542499200,2GIVE-USD
-0.0022370000369846,3975,0.0016949999844655,0.0022370000369846,0.0014469999587163,1542585600,2GIVE-USD
-0.0017180000431835,5901,0.0012430000351741,0.0016850000247359,0.001185999950394,1542672000,2GIVE-USD
-0.0017369999550282,7103,0.0016639999812468,0.0012450000504031,0.0012250000145286,1542758400,2GIVE-USD
-0.0020310000982135,9682,0.0017859999788925,0.0016560000367462,0.0016420000465586,1542844800,2GIVE-USD
-0.0018729999428614,2660,0.0018500000005587,0.0017770000267773,0.0015910000074654,1542931200,2GIVE-USD
-0.0020630001090466,4802,0.0017669999506324,0.0018479999853298,0.0016929999692365,1543017600,2GIVE-USD
-0.0018380000256001,2427,0.0017500000540167,0.0017659999430179,0.0015269999857991,1543104000,2GIVE-USD
-0.0018260000506415,2592,0.0016169999726116,0.0017470000311732,0.0015140000032261,1543190400,2GIVE-USD
-0.0016390000237151,1383,0.0015630000270903,0.0016159999649971,0.0014420000370591,1543276800,2GIVE-USD
-0.0019610000308603,1646,0.0019030000548809,0.0015650000423192,0.0015650000423192,1543363200,2GIVE-USD
-0.0019789999350905,2092,0.0019209999591112,0.0019089999841526,0.0017239999724552,1543449600,2GIVE-USD
-0.0019340000580996,616,0.0017640000442042,0.0018899999558925,0.0017290000105276,1543536000,2GIVE-USD
-0.0019170000450685,767,0.0018420000560581,0.0017679999582469,0.0017399999778717,1543622400,2GIVE-USD
-0.001918000052683,524,0.0018500000005587,0.0018410000484436,0.001801999984309,1543708800,2GIVE-USD
-0.0018589999526739,1314,0.0016270000487565,0.0018589999526739,0.0016270000487565,1543795200,2GIVE-USD
-0.00171500002034,2624,0.0016459999606013,0.0016260000411421,0.0015600000042468,1543881600,2GIVE-USD
-0.0016520000062882,803,0.0015340000391006,0.0016479999758303,0.001501000020653,1543968000,2GIVE-USD
-0.001602999982424,1453,0.0013589999871328,0.0015330000314861,0.0012949999654665,1544054400,2GIVE-USD
-0.001414000056684,2259,0.0012420000275596,0.0013579999795183,0.001118000014685,1544140800,2GIVE-USD
-0.0013559999642893,1098,0.0012529999949038,0.0012410000199452,0.001206999993883,1544227200,2GIVE-USD
-0.0014619999565184,868,0.0014400000218302,0.0012529999949038,0.0012509999796748,1544313600,2GIVE-USD
-0.0014410000294446,336,0.0013289999915286,0.0014070000033825,0.0013200000394135,1544400000,2GIVE-USD
-0.0013810000382363,383,0.001300000003539,0.0013279999839141,0.0012819999828934,1544486400,2GIVE-USD
-0.0013950000284239,1023,0.001386999967508,0.00129799998831,0.0012649999698624,1544572800,2GIVE-USD
-0.0014280000468716,2955,0.0013340000296011,0.0013879999751225,0.001300000003539,1544659200,2GIVE-USD
-0.0013640000252053,188,0.0013389999512583,0.0013330000219866,0.0013099999632686,1544745600,2GIVE-USD
-0.0013490000274032,435,0.0012590000405907,0.0013409999664872,0.0012270000297576,1544832000,2GIVE-USD
-0.0013150000013411,1176,0.0012989999959245,0.0012590000405907,0.0012580000329762,1544918400,2GIVE-USD
-0.0014339999761432,706,0.001405999995768,0.0013010000111535,0.0012690000003203,1545004800,2GIVE-USD
-0.0017340000486001,5103,0.0017340000486001,0.001405999995768,0.0014049999881535,1545091200,2GIVE-USD
-0.001975999912247,6344,0.00161100004334,0.0017379999626427,0.0015719999792054,1545177600,2GIVE-USD
-0.0018269999418407,4163,0.0017049999441951,0.001607000012882,0.0014979999978095,1545264000,2GIVE-USD
-0.0017600000137463,3065,0.0015500000445172,0.0017010000301524,0.0014979999978095,1545350400,2GIVE-USD
-0.0018759999657049,4324,0.0017979999538511,0.0015519999433308,0.001516000018455,1545436800,2GIVE-USD
-0.0018179999897256,1148,0.001713000005111,0.0018009999766945,0.0017040000529959,1545523200,2GIVE-USD
-0.0018729999428614,2008,0.0017940000398084,0.0017119999974966,0.0015899999998509,1545609600,2GIVE-USD
-0.0017969999462366,800,0.0016319999704137,0.0017969999462366,0.0015310000162571,1545696000,2GIVE-USD
-0.0016649999888613,1086,0.0016199999954551,0.0016329999780282,0.0015059999423101,1545782400,2GIVE-USD
-0.0018510000081732,18274,0.001604999997653,0.0016189999878406,0.0015379999531432,1545868800,2GIVE-USD
-0.0016360000008717,4184,0.001607000012882,0.0015699999639764,0.0013930000131949,1545955200,2GIVE-USD
-0.0016489999834448,686,0.0015559999737888,0.001609000028111,0.0015529999509453,1546041600,2GIVE-USD
-0.0015920000150799,339,0.0015460000140592,0.0015559999737888,0.0015190000412985,1546128000,2GIVE-USD
-0.0015670000575482,1067,0.0015279999934136,0.0015480000292882,0.0014629999641329,1546214400,2GIVE-USD
-0.001583999954164,220,0.0015310000162571,0.0015310000162571,0.0014459999511018,1546300800,2GIVE-USD
-0.0016410000389441,1215,0.0015780000248923,0.0015340000391006,0.001494999974966,1546387200,2GIVE-USD
-0.0016530000139027,1550,0.0015259999781847,0.0015750000020489,0.0014919999521225,1546473600,2GIVE-USD
-0.0016390000237151,7914,0.0014609999489039,0.0015259999781847,0.0013050000416114,1546560000,2GIVE-USD
-0.0015140000032261,948,0.0014189999783411,0.0014600000577047,0.0013839999446645,1546646400,2GIVE-USD
-0.001516000018455,1058,0.0014680000022053,0.0014189999783411,0.0013379999436438,1546732800,2GIVE-USD
-0.0015739999944344,753,0.0014919999521225,0.0014680000022053,0.001412000041455,1546819200,2GIVE-USD
-0.0015729999868199,1855,0.0014979999978095,0.0014939999673515,0.0014629999641329,1546905600,2GIVE-USD
-0.0015640000347048,1172,0.0015559999737888,0.0015000000130385,0.0014649999793618,1546992000,2GIVE-USD
-0.0015729999868199,1194,0.0013709999620914,0.0015660000499337,0.0013470000121742,1547078400,2GIVE-USD
-0.0014280000468716,426,0.0014009999576956,0.0013699999544769,0.0013670000480487,1547164800,2GIVE-USD
-0.0014049999881535,270,0.0013739999849349,0.0013999999500811,0.0013449999969452,1547251200,2GIVE-USD
-0.001410000026226,1309,0.0012829999905079,0.0013729999773204,0.0012789999600499,1547337600,2GIVE-USD
-0.0014489999739453,579,0.0014380000066012,0.0012850000057369,0.0012819999828934,1547424000,2GIVE-USD
-0.0014420000370591,953,0.00140199996531,0.0014349999837577,0.0013689999468624,1547510400,2GIVE-USD
-0.0014250000240281,764,0.0013859999598935,0.0013999999500811,0.0013770000077784,1547596800,2GIVE-USD
-0.0014240000164136,1313,0.0014209999935701,0.0013859999598935,0.0013790000230073,1547683200,2GIVE-USD
-0.0014590000500902,920,0.0014580000424757,0.0014209999935701,0.0013820000458508,1547769600,2GIVE-USD
-0.0015000000130385,476,0.0014669999945908,0.0014580000424757,0.001388999982737,1547856000,2GIVE-USD
-0.0014730000402778,218,0.0013920000055804,0.0014649999793618,0.0013559999642893,1547942400,2GIVE-USD
-0.0013970000436529,1163,0.001388999982737,0.0013930000131949,0.0012870000209659,1548028800,2GIVE-USD
-0.0014479999663308,1353,0.0013770000077784,0.0013899999903514,0.0012850000057369,1548115200,2GIVE-USD
-0.0014440000522881,1116,0.0013279999839141,0.0013770000077784,0.0013269999762997,1548201600,2GIVE-USD
-0.0014250000240281,880,0.0013680000556632,0.0013279999839141,0.0013269999762997,1548288000,2GIVE-USD
-0.0014369999989867,1381,0.0014339999761432,0.0013709999620914,0.0013589999871328,1548374400,2GIVE-USD
-0.0014400000218302,264,0.0013610000023618,0.0014339999761432,0.0013330000219866,1548460800,2GIVE-USD
-0.0014329999685287,510,0.0013320000143721,0.0013610000023618,0.001319000031799,1548547200,2GIVE-USD
-0.0013379999436438,1035,0.0013139999937266,0.0013310000067576,0.0012730000307783,1548633600,2GIVE-USD
-0.00131700001657,201,0.001293999957852,0.0013150000013411,0.0012540000025182,1548720000,2GIVE-USD
-0.0013160000089555,222,0.0013129999861121,0.0012949999654665,0.0012880000285804,1548806400,2GIVE-USD
-0.0013249999610707,1174,0.0012989999959245,0.0013129999861121,0.0012540000025182,1548892800,2GIVE-USD
-0.001321000047028,631,0.0012870000209659,0.001300000003539,0.0012410000199452,1548979200,2GIVE-USD
-0.0012900000438094,422,0.0012649999698624,0.0012860000133514,0.0012120000319555,1549065600,2GIVE-USD
-0.0012679999927058,657,0.001211000024341,0.0012649999698624,0.0011810000287368,1549152000,2GIVE-USD
-0.0012400000123307,294,0.0012120000319555,0.001215000054799,0.0011810000287368,1549238400,2GIVE-USD
-0.0012390000047162,451,0.0012169999536126,0.0012100000167265,0.0011739999754354,1549324800,2GIVE-USD
-0.0012590000405907,467,0.0011569999624043,0.0012199999764561,0.001120000029914,1549411200,2GIVE-USD
-0.0012519999872893,411,0.0011780000058934,0.0011569999624043,0.0011249999515712,1549497600,2GIVE-USD
-0.0015229999553412,13989,0.0014009999576956,0.0011780000058934,0.0011749999830499,1549584000,2GIVE-USD
-0.0015589999966323,1491,0.0015539999585598,0.0014009999576956,0.0013909999979659,1549670400,2GIVE-USD
-0.0015709999715909,924,0.0014420000370591,0.0015559999737888,0.0013899999903514,1549756800,2GIVE-USD
-0.0014619999565184,697,0.0013830000534653,0.0014420000370591,0.0013830000534653,1549843200,2GIVE-USD
-0.0014649999793618,821,0.0014550000196322,0.001384999952279,0.0012750000460073,1549929600,2GIVE-USD
-0.0014580000424757,7604,0.0011970000341534,0.0014550000196322,0.0010930000571534,1550016000,2GIVE-USD
-0.0012509999796748,1047,0.0011909999884665,0.0012179999612271,0.001189999980852,1550102400,2GIVE-USD
-0.0011990000493824,545,0.0011840000515803,0.0011559999547898,0.0011530000483617,1550188800,2GIVE-USD
-0.0012019999558106,524,0.0011609999928623,0.0011849999427795,0.0011249999515712,1550275200,2GIVE-USD
-0.0012250000145286,606,0.0011800000211223,0.0011609999928623,0.0011520000407472,1550361600,2GIVE-USD
-0.0013249999610707,1899,0.0011690000537782,0.0011800000211223,0.0010389999952167,1550448000,2GIVE-USD
-0.001321000047028,1139,0.0012669999850913,0.0011699999449774,0.0011670000385493,1550534400,2GIVE-USD
-0.0013569999719038,463,0.0012850000057369,0.0012649999698624,0.0012240000069141,1550620800,2GIVE-USD
-0.0013579999795183,740,0.0013060000492259,0.0012850000057369,0.0012740000383928,1550707200,2GIVE-USD
-0.0013419999741017,2512,0.0012779999524354,0.0013050000416114,0.0011510000331327,1550793600,2GIVE-USD
-0.0013079999480396,1469,0.0012379999971017,0.0012779999524354,0.0011950000189244,1550880000,2GIVE-USD
-0.0012540000025182,514,0.001077999942936,0.0011980000417679,0.0010649999603629,1550966400,2GIVE-USD
-0.0011909999884665,1011,0.0011640000157058,0.0010789999505504,0.0010789999505504,1551052800,2GIVE-USD
-0.0011840000515803,532,0.0011510000331327,0.0011609999928623,0.0011149999918416,1551139200,2GIVE-USD
-0.0011549999471753,790,0.0011070000473409,0.0011520000407472,0.0010900000343099,1551225600,2GIVE-USD
-0.0011190000222995,602,0.0011070000473409,0.0011080000549554,0.0010799999581649,1551312000,2GIVE-USD
-0.0011909999884665,1775,0.0011790000135079,0.0011060000397264,0.0010799999581649,1551398400,2GIVE-USD
-0.0011810000287368,3209,0.0011170000070706,0.0011780000058934,0.0010479999473318,1551484800,2GIVE-USD
-0.0011470000026747,735,0.0011149999918416,0.0011159999994561,0.0010400000028312,1551571200,2GIVE-USD
-0.0011210000375285,864,0.0010699999984353,0.0011129999766126,0.0010260000126436,1551657600,2GIVE-USD
-0.0011690000537782,1178,0.0010539999930188,0.0010699999984353,0.0010489999549463,1551744000,2GIVE-USD
-0.0012019999558106,1072,0.0011320000048726,0.0010529999854043,0.0010460000485181,1551830400,2GIVE-USD
-0.0012009999481961,1744,0.0011699999449774,0.0011320000048726,0.0010910000419244,1551916800,2GIVE-USD
-0.0012179999612271,1353,0.0011749999830499,0.0011660000309348,0.0011640000157058,1552003200,2GIVE-USD
-0.0012059999862685,974,0.0011520000407472,0.0011749999830499,0.0011409999569877,1552089600,2GIVE-USD
-0.001187999965623,252,0.0011840000515803,0.0011530000483617,0.0011370000429451,1552176000,2GIVE-USD
-0.0011909999884665,404,0.0011520000407472,0.0011849999427795,0.0011439999798312,1552262400,2GIVE-USD
-0.0011699999449774,1335,0.0011660000309348,0.0011530000483617,0.001118000014685,1552348800,2GIVE-USD
-0.0011739999754354,2032,0.0011340000201016,0.0011680000461637,0.0010939999483525,1552435200,2GIVE-USD
-0.0011820000363513,1707,0.0011330000124871,0.0011330000124871,0.0010920000495389,1552521600,2GIVE-USD
-0.0011510000331327,2775,0.0011439999798312,0.0011320000048726,0.0010720000136643,1552608000,2GIVE-USD
-0.0012159999459981,2569,0.00121300003957,0.0011439999798312,0.001094999955967,1552694400,2GIVE-USD
-0.0012159999459981,417,0.0012019999558106,0.00121300003957,0.0011640000157058,1552780800,2GIVE-USD
-0.0012169999536126,1743,0.0012039999710395,0.001202999963425,0.0011370000429451,1552867200,2GIVE-USD
-0.0013050000416114,2103,0.0013010000111535,0.001204999978654,0.0012019999558106,1552953600,2GIVE-USD
-0.0013330000219866,3318,0.0012619999470189,0.001302000018768,0.0012169999536126,1553040000,2GIVE-USD
-0.0012649999698624,1157,0.0011289999820291,0.0012639999622479,0.0011289999820291,1553126400,2GIVE-USD
-0.0012949999654665,4928,0.0012440000427886,0.0011279999744147,0.0011279999744147,1553212800,2GIVE-USD
-0.0012450000504031,2408,0.0011690000537782,0.0012440000427886,0.0011259999591857,1553299200,2GIVE-USD
-0.0012479999568313,988,0.0012349999742582,0.0011680000461637,0.0011569999624043,1553385600,2GIVE-USD
-0.0012450000504031,383,0.001185999950394,0.0012369999894872,0.0011609999928623,1553472000,2GIVE-USD
-0.0012290000449866,339,0.0011930000036954,0.0011820000363513,0.0011490000179037,1553558400,2GIVE-USD
-0.0012219999916851,735,0.0012209999840706,0.0011940000113099,0.0011709999525919,1553644800,2GIVE-USD
-0.0012209999840706,428,0.0011670000385493,0.0012209999840706,0.0011579999700188,1553731200,2GIVE-USD
-0.0012550000101327,2062,0.0011470000026747,0.0011670000385493,0.0011419999646022,1553817600,2GIVE-USD
-0.0013129999861121,1426,0.0011889999732375,0.0011449999874457,0.0011419999646022,1553904000,2GIVE-USD
-0.0012700000079348,1359,0.0012690000003203,0.0011889999732375,0.0011849999427795,1553990400,2GIVE-USD
-0.0013220000546425,3907,0.0012850000057369,0.0012679999927058,0.0011990000493824,1554076800,2GIVE-USD
-0.0019389999797567,22871,0.0017440000083297,0.0012850000057369,0.0012430000351741,1554163200,2GIVE-USD
-0.0017859999788925,11856,0.0016629999736323,0.0017450000159442,0.0015269999857991,1554249600,2GIVE-USD
-0.0016649999888613,6083,0.0014740000478923,0.0016629999736323,0.0013770000077784,1554336000,2GIVE-USD
-0.001600999967195,4402,0.0014609999489039,0.0014740000478923,0.0014299999456852,1554422400,2GIVE-USD
-0.001492999959737,41930,0.0011040000244975,0.0014609999489039,0.000793999992311,1554508800,2GIVE-USD
-0.0012270000297576,13976,0.0010389999952167,0.0011040000244975,0.0010189999593421,1554595200,2GIVE-USD
-0.0011439999798312,6993,0.0010039999615401,0.0010400000028312,0.0009399999980814,1554681600,2GIVE-USD
-0.0010039999615401,7618,0.0009190000128,0.0010039999615401,0.0008490000036545,1554768000,2GIVE-USD
-0.0009469999931752,12457,0.0007989999721758,0.0009180000051856,0.0007910000276751,1554854400,2GIVE-USD
-0.0008490000036545,6462,0.0007019999902695,0.0007989999721758,0.0006290000164881,1554940800,2GIVE-USD
-0.0011569999624043,39789,0.001010000007227,0.0007019999902695,0.0004550000012386,1555027200,2GIVE-USD
-0.0011569999624043,20948,0.0009599999757483,0.001010000007227,0.0009120000177063,1555113600,2GIVE-USD
-0.0010300000431016,5669,0.0009299999801442,0.0009599999757483,0.0008580000139772,1555200000,2GIVE-USD
-0.0010280000278726,3531,0.0008679999737069,0.0009299999801442,0.000808999990113,1555286400,2GIVE-USD
-0.0009330000029876,1737,0.0008829999715089,0.0008679999737069,0.0008190000080503,1555372800,2GIVE-USD
-0.0009229999850504,4100,0.0007859999896027,0.0008829999715089,0.0007839999743737,1555459200,2GIVE-USD
-0.0009399999980814,7624,0.0008900000248104,0.0007859999896027,0.0007389999809674,1555545600,2GIVE-USD
-0.0009449999779462,8001,0.0008989999769255,0.0008900000248104,0.0006990000256337,1555632000,2GIVE-USD
-0.0011170000070706,8836,0.0011159999994561,0.0008989999769255,0.0008980000275187,1555718400,2GIVE-USD
-0.001120000029914,4035,0.001005999976769,0.0011159999994561,0.0009440000285394,1555804800,2GIVE-USD
-0.0010590000310912,3852,0.0010219999821856,0.0010049999691545,0.000904000014998,1555891200,2GIVE-USD
-0.0011040000244975,6209,0.0009430000209249,0.0010219999821856,0.0009389999904669,1555977600,2GIVE-USD
-0.0012519999872893,21857,0.0010880000190809,0.0009430000209249,0.0009360000258311,1556064000,2GIVE-USD
-0.0011470000026747,7206,0.0009840000420808,0.0010880000190809,0.0009790000040084,1556150400,2GIVE-USD
-0.0011099999537691,4558,0.0009469999931752,0.0009879999561235,0.0009440000285394,1556236800,2GIVE-USD
-0.0010029999539256,419,0.0009469999931752,0.0009469999931752,0.0008980000275187,1556323200,2GIVE-USD
-0.000958000018727,581,0.0008970000199042,0.0009469999931752,0.0008919999818317,1556409600,2GIVE-USD
-0.001007999991998,4396,0.0009960000170394,0.0008970000199042,0.0008890000171959,1556496000,2GIVE-USD
-0.0010189999593421,1278,0.0009629999985918,0.0009960000170394,0.0009389999904669,1556582400,2GIVE-USD
-0.0010199999669566,2251,0.0009180000051856,0.0009629999985918,0.0009110000100918,1556668800,2GIVE-USD
-0.0009919999865815,523,0.0009360000258311,0.0009180000051856,0.0008800000068731,1556755200,2GIVE-USD
-0.0010590000310912,1688,0.0009229999850504,0.0009360000258311,0.0009200000204145,1556841600,2GIVE-USD
-0.0009440000285394,1763,0.0008750000270083,0.0009229999850504,0.0008449999731965,1556928000,2GIVE-USD
-0.0009319999953731,356,0.0009250000002793,0.0008750000270083,0.0008609999786131,1557014400,2GIVE-USD
-0.0009289999725297,115,0.0008609999786131,0.0009250000002793,0.0008469999884255,1557100800,2GIVE-USD
-0.00089999998454,3978,0.0008180000004358,0.0008609999786131,0.0007680000271648,1557187200,2GIVE-USD
-0.0008270000107586,1225,0.0007769999792799,0.0008159999852068,0.000759000016842,1557273600,2GIVE-USD
-0.0009159999899566,2549,0.0008640000014565,0.0007769999792799,0.0007769999792799,1557360000,2GIVE-USD
-0.00089999998454,17899,0.0004459999909158,0.000862999993842,0.0003150000120513,1557446400,2GIVE-USD
-0.0005690000252798,58151,0.0004320000007282,0.0004459999909158,0.0003840000135824,1557532800,2GIVE-USD
-0.0005249999812804,58055,0.0004879999905824,0.0004320000007282,0.0004100000078324,1557619200,2GIVE-USD
-0.0006280000088736,35613,0.0004689999914262,0.0004879999905824,0.0004140000091865,1557705600,2GIVE-USD
-0.0005779999773949,48948,0.0004790000093635,0.0004689999914262,0.0003910000086762,1557792000,2GIVE-USD
-0.0006569999968633,142315,0.0005729999975301,0.0004790000093635,0.0004729999927803,1557878400,2GIVE-USD
-0.0005820000078529,1383,0.0005499999970197,0.0005719999899156,0.0004609999887179,1557964800,2GIVE-USD
-0.0005530000198632,8448,0.000438999995822,0.0005499999970197,0.0003530000103637,1558051200,2GIVE-USD
-0.0005189999938011,322,0.0004349999944679,0.000438999995822,0.0004339999868534,1558137600,2GIVE-USD
-0.0005510000046342,1099,0.0004920000210404,0.0004349999944679,0.0003969999961555,1558224000,2GIVE-USD
-0.0005629999795928,2489,0.0003990000113844,0.0004920000210404,0.000384999992093,1558310400,2GIVE-USD
-0.0004839999892283,2447,0.0004769999941345,0.0003990000113844,0.0003910000086762,1558396800,2GIVE-USD
-0.0004799999878741,1054,0.0003830000059679,0.0004769999941345,0.0003830000059679,1558483200,2GIVE-USD
-0.0004600000102072,3055,0.0003150000120513,0.0003830000059679,0.0003009999927598,1558569600,2GIVE-USD
-0.0003999999898951,2331,0.0002410000015515,0.0003150000120513,0.0002390000008745,1558656000,2GIVE-USD
-0.0003229999856557,1273,0.0003220000071451,0.0002410000015515,0.0002390000008745,1558742400,2GIVE-USD
-0.0004309999931138,4891,0.0002600000007078,0.0003220000071451,0.0002390000008745,1558828800,2GIVE-USD
-0.0003530000103637,1623,0.0002640000020619,0.0002610000083222,0.0002600000007078,1558915200,2GIVE-USD
-0.0003520000027492,226,0.0002619999868329,0.0002640000020619,0.0002600000007078,1559001600,2GIVE-USD
-0.0003490000090096,418,0.0002600000007078,0.0002619999868329,0.0002540000132285,1559088000,2GIVE-USD
-0.0002699999895412,6,0.0002490000042598,0.0002600000007078,0.0002439999952912,1559174400,2GIVE-USD
-0.000253000005614,0,0.0002519999979995,0.0002490000042598,0.0002439999952912,1559260800,2GIVE-USD
-0.0002579999854788,27,0.0002570000069681,0.0002519999979995,0.0002519999979995,1559347200,2GIVE-USD
-0.0002640000020619,207,0.0002619999868329,0.0002570000069681,0.0002559999993536,1559433600,2GIVE-USD
-0.0002619999868329,32,0.0002450000029057,0.0002619999868329,0.0002439999952912,1559520000,2GIVE-USD
-0.0002450000029057,1,0.0002300000051036,0.0002450000029057,0.000224999996135,1559606400,2GIVE-USD
-0.0002370000001974,0,0.0002349999995203,0.0002309999981662,0.0002300000051036,1559692800,2GIVE-USD
-0.0002349999995203,0,0.0002349999995203,0.0002349999995203,0.0002349999995203,1559779200,2GIVE-USD
-0.0002349999995203,0,0.0002349999995203,0.0002349999995203,0.0002349999995203,1559865600,2GIVE-USD
-0.0007179999956861,23851,0.000395999988541,0.0002349999995203,0.0002349999995203,1559952000,2GIVE-USD
-0.0003980000037699,66,0.000307000009343,0.000395999988541,0.0003020000003743,1560038400,2GIVE-USD
-0.0003209999995306,148,0.0003199999919161,0.0003060000017285,0.0003020000003743,1560124800,2GIVE-USD
-0.0003209999995306,315,0.0002370000001974,0.0003199999919161,0.0002320000057807,1560211200,2GIVE-USD
-0.0003269999870099,42,0.0003250000008847,0.0002370000001974,0.0002349999995203,1560297600,2GIVE-USD
-0.000330999988364,0,0.0003300000098533,0.0003250000008847,0.0003229999856557,1560384000,2GIVE-USD
-0.0003300000098533,3,0.0002600000007078,0.0003300000098533,0.0002589999930933,1560470400,2GIVE-USD
-0.0002659999881871,0,0.0002659999881871,0.0002600000007078,0.0002579999854788,1560556800,2GIVE-USD
-0.0002659999881871,0,0.0002659999881871,0.0002659999881871,0.0002659999881871,1560643200,2GIVE-USD
-0.0002659999881871,0,0.0002659999881871,0.0002659999881871,0.0002659999881871,1560729600,2GIVE-USD
-0.0002659999881871,0,0.0002659999881871,0.0002659999881871,0.0002659999881871,1560816000,2GIVE-USD
-0.000278999999864,7,0.0001849999971454,0.0002659999881871,0.0001849999971454,1560902400,2GIVE-USD
-0.0003830000059679,1,0.0003800000122282,0.0001849999971454,0.0001849999971454,1560988800,2GIVE-USD
-0.0003910000086762,0,0.0003900000010617,0.0003809999907389,0.0003809999907389,1561075200,2GIVE-USD
-0.0003900000010617,144,0.0003209999995306,0.0003900000010617,0.0003129999968223,1561161600,2GIVE-USD
-0.0003269999870099,0,0.0003199999919161,0.0003209999995306,0.0003159999905619,1561248000,2GIVE-USD
-0.0003199999919161,0,0.0003199999919161,0.0003199999919161,0.0003199999919161,1561334400,2GIVE-USD
-0.0003199999919161,0,0.0003199999919161,0.0003199999919161,0.0003199999919161,1561420800,2GIVE-USD
-0.0003199999919161,590,0.0001300000003539,0.0003199999919161,0.000120999997307,1561507200,2GIVE-USD
-0.0001329999940935,0,0.000108000000182,0.0001300000003539,0.0001049999991664,1561593600,2GIVE-USD
-0.000108000000182,0,0.000108000000182,0.000108000000182,0.000108000000182,1561680000,2GIVE-USD
-0.0002439999952912,12,0.0002390000008745,0.000108000000182,0.000108000000182,1561766400,2GIVE-USD
-0.0002430000022286,3,0.0002149999927496,0.00023799999326,0.0002149999927496,1561852800,2GIVE-USD
-0.0003180000057909,9,0.0003169999981764,0.0002149999927496,0.0001009999978123,1561939200,2GIVE-USD
-0.0003269999870099,0,0.0003269999870099,0.0003169999981764,0.0002910000039264,1562025600,2GIVE-USD
-0.000358999997843,61,0.000358999997843,0.0003269999870099,0.0002200000017182,1562112000,2GIVE-USD
-0.000361000013072,2,0.0002240000030724,0.000358999997843,0.0002229999954579,1562198400,2GIVE-USD
-0.0002280000044265,12,0.0001100000008591,0.0002240000030724,0.0001090000005206,1562284800,2GIVE-USD
-0.0001160000028903,0,0.0001160000028903,0.0001100000008591,0.0001100000008591,1562371200,2GIVE-USD
-0.0002300000051036,2,0.0002289999974891,0.0001160000028903,0.0001160000028903,1562457600,2GIVE-USD
-0.00023799999326,1,0.0001230000052601,0.0002289999974891,0.0001180000035674,1562544000,2GIVE-USD
-0.0001279999996768,0,0.0001219999976456,0.0001230000052601,0.0001219999976456,1562630400,2GIVE-USD
-0.0001219999976456,0,0.0001219999976456,0.0001219999976456,0.0001219999976456,1562716800,2GIVE-USD
-0.0001219999976456,33,0.0001130000018747,0.0001219999976456,0.0001110000011976,1562803200,2GIVE-USD
-0.0001160000028903,0,0.0001160000028903,0.0001140000022132,0.0001120000015362,1562889600,2GIVE-USD
-0.0001160000028903,0,0.0001160000028903,0.0001160000028903,0.0001160000028903,1562976000,2GIVE-USD
-0.0001160000028903,0,0.0001160000028903,0.0001160000028903,0.0001160000028903,1563062400,2GIVE-USD
-0.0001160000028903,0,0.0001160000028903,0.0001160000028903,0.0001160000028903,1563148800,2GIVE-USD
-0.0001160000028903,0,0.0001160000028903,0.0001160000028903,0.0001160000028903,1563235200,2GIVE-USD
-0.0001990000018849,1,0.0001939999929163,0.0001160000028903,0.0001160000028903,1563321600,2GIVE-USD
-0.0001999999949475,0,0.0001970000012079,0.0001939999929163,0.0001920000067912,1563408000,2GIVE-USD
-0.00021199999901,4,0.0002099999983329,0.0001970000012079,0.0001970000012079,1563494400,2GIVE-USD
-0.0002189999941037,0,0.0002180000010412,0.0002110000059474,0.0002090000052703,1563580800,2GIVE-USD
-0.0002180000010412,0,0.0002180000010412,0.0002180000010412,0.0002180000010412,1563667200,2GIVE-USD
-0.0002180000010412,0,0.0002180000010412,0.0002180000010412,0.0002180000010412,1563753600,2GIVE-USD
-0.0002180000010412,0,0.0002180000010412,0.0002180000010412,0.0002180000010412,1563840000,2GIVE-USD
-0.0002180000010412,14,0.0001959999935934,0.0002180000010412,0.0001920000067912,1563926400,2GIVE-USD
-0.0002030000032391,0,0.0002030000032391,0.0001959999935934,0.0001950000005308,1564012800,2GIVE-USD
-0.0002030000032391,6,9.899999713525176e-05,0.0002030000032391,9.7999996796716e-05,1564099200,2GIVE-USD
-0.0001019999981508,0,9.40000027185306e-05,9.899999713525176e-05,9.40000027185306e-05,1564185600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1564272000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1564358400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1564444800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1564531200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1564617600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1564704000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1564790400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1564876800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1564963200,2GIVE-USD
-0.0002460000105202,30,0.0001150000025518,9.40000027185306e-05,9.40000027185306e-05,1565049600,2GIVE-USD
-0.000120999997307,4,0.0001199999969685,0.0001150000025518,0.0001140000022132,1565136000,2GIVE-USD
-0.0001199999969685,0,0.00011899999663,0.0001199999969685,0.00011899999663,1565222400,2GIVE-USD
-0.00011899999663,0,0.00011899999663,0.00011899999663,0.00011899999663,1565308800,2GIVE-USD
-0.00011899999663,2,0.0001130000018747,0.00011899999663,0.0001130000018747,1565395200,2GIVE-USD
-0.0001150000025518,0,0.0001140000022132,0.0001130000018747,0.0001120000015362,1565481600,2GIVE-USD
-0.0002280000044265,30,0.0002280000044265,0.0001140000022132,0.0001130000018747,1565568000,2GIVE-USD
-0.0002280000044265,0,0.0002180000010412,0.0002280000044265,0.0002160000003641,1565654400,2GIVE-USD
-0.0002180000010412,0,0.0002180000010412,0.0002180000010412,0.0002180000010412,1565740800,2GIVE-USD
-0.0002180000010412,0,0.0002180000010412,0.0002180000010412,0.0002180000010412,1565827200,2GIVE-USD
-0.0002180000010412,3,0.0001039999988279,0.0002180000010412,9.899999713525176e-05,1565913600,2GIVE-USD
-0.0002070000045932,7,0.0002050000039162,0.0001039999988279,0.0001029999984893,1566000000,2GIVE-USD
-0.0002079999976558,0,0.0002079999976558,0.0002050000039162,0.0002019999956246,1566086400,2GIVE-USD
-0.0002079999976558,0,0.0002079999976558,0.0002079999976558,0.0002079999976558,1566172800,2GIVE-USD
-0.0002079999976558,0,0.0002079999976558,0.0002079999976558,0.0002079999976558,1566259200,2GIVE-USD
-0.0002079999976558,0,0.0002079999976558,0.0002079999976558,0.0002079999976558,1566345600,2GIVE-USD
-0.0002079999976558,0,0.0002079999976558,0.0002079999976558,0.0002079999976558,1566432000,2GIVE-USD
-0.0002079999976558,0,0.0002079999976558,0.0002079999976558,0.0002079999976558,1566518400,2GIVE-USD
-0.0002079999976558,2,0.0002030000032391,0.0002079999976558,0.0001999999949475,1566604800,2GIVE-USD
-0.0002039999963017,0,0.0002030000032391,0.0002030000032391,0.000201000002562,1566691200,2GIVE-USD
-0.0002030000032391,0,0.0002030000032391,0.0002030000032391,0.0002030000032391,1566777600,2GIVE-USD
-0.0002030000032391,0,0.0002030000032391,0.0002030000032391,0.0002030000032391,1566864000,2GIVE-USD
-0.0002030000032391,5,9.699999645818024e-05,0.0002030000032391,9.699999645818024e-05,1566950400,2GIVE-USD
-0.0001939999929163,5,0.0001900000061141,9.699999645818024e-05,9.699999645818024e-05,1567036800,2GIVE-USD
-0.0001900000061141,0,0.0001889999984996,0.0001900000061141,0.000188000005437,1567123200,2GIVE-USD
-0.0001889999984996,0,0.0001889999984996,0.0001889999984996,0.0001889999984996,1567209600,2GIVE-USD
-0.0001959999935934,5,0.0001950000005308,0.0001889999984996,9.600000339560212e-05,1567296000,2GIVE-USD
-0.0001990000018849,0,0.0001979999942705,0.0001950000005308,0.0001939999929163,1567382400,2GIVE-USD
-0.0001979999942705,0,0.0001979999942705,0.0001979999942705,0.0001979999942705,1567468800,2GIVE-USD
-0.0001979999942705,369,0.000105999999505,0.0001979999942705,0.0001039999988279,1567555200,2GIVE-USD
-0.000105999999505,12,0.000105999999505,0.000105999999505,0.0001049999991664,1567641600,2GIVE-USD
-0.000105999999505,0,0.000105999999505,0.000105999999505,0.000105999999505,1567728000,2GIVE-USD
-0.000105999999505,0,0.000105999999505,0.000105999999505,0.000105999999505,1567814400,2GIVE-USD
-0.000105999999505,14,0.0001039999988279,0.000105999999505,0.0001039999988279,1567900800,2GIVE-USD
-0.0001049999991664,0,0.0001029999984893,0.0001039999988279,0.0001029999984893,1567987200,2GIVE-USD
-0.0001029999984893,0,0.0001029999984893,0.0001029999984893,0.0001029999984893,1568073600,2GIVE-USD
-0.0001029999984893,0,0.0001029999984893,0.0001029999984893,0.0001029999984893,1568160000,2GIVE-USD
-0.0001029999984893,0,0.0001029999984893,0.0001029999984893,0.0001029999984893,1568246400,2GIVE-USD
-0.0001029999984893,0,0.0001029999984893,0.0001029999984893,0.0001029999984893,1568332800,2GIVE-USD
-0.0001029999984893,0,0.0001029999984893,0.0001029999984893,0.0001029999984893,1568419200,2GIVE-USD
-0.0001029999984893,0,0.0001029999984893,0.0001029999984893,0.0001029999984893,1568505600,2GIVE-USD
-0.0001029999984893,0,0.0001029999984893,0.0001029999984893,0.0001029999984893,1568592000,2GIVE-USD
-0.0002059999969787,384,0.0002039999963017,0.0001029999984893,0.0001029999984893,1568678400,2GIVE-USD
-0.0002050000039162,249,0.0002039999963017,0.0002050000039162,0.0002030000032391,1568764800,2GIVE-USD
-0.0002059999969787,16,0.0002050000039162,0.0002039999963017,0.0001970000012079,1568851200,2GIVE-USD
-0.0002059999969787,242,0.0002039999963017,0.0002050000039162,0.0001019999981508,1568937600,2GIVE-USD
-0.0002039999963017,0,0.0001999999949475,0.0002039999963017,0.0001999999949475,1569024000,2GIVE-USD
-0.0002019999956246,2,0.000201000002562,0.0001999999949475,0.0001999999949475,1569110400,2GIVE-USD
-0.000201000002562,0,0.0001979999942705,0.000201000002562,0.0001979999942705,1569196800,2GIVE-USD
-0.0001979999942705,109,8.600000001024455e-05,0.0001979999942705,8.600000001024455e-05,1569283200,2GIVE-USD
-8.70000003487803e-05,112,8.499999967170879e-05,8.600000001024455e-05,8.299999899463728e-05,1569369600,2GIVE-USD
-8.499999967170879e-05,0,7.999999797903001e-05,8.499999967170879e-05,7.999999797903001e-05,1569456000,2GIVE-USD
-7.999999797903001e-05,0,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,1569542400,2GIVE-USD
-7.999999797903001e-05,0,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,1569628800,2GIVE-USD
-8.099999831756577e-05,68,8.099999831756577e-05,7.999999797903001e-05,7.999999797903001e-05,1569715200,2GIVE-USD
-8.299999899463728e-05,0,8.199999865610152e-05,8.099999831756577e-05,7.79999973019585e-05,1569801600,2GIVE-USD
-8.199999865610152e-05,0,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,1569888000,2GIVE-USD
-8.399999933317304e-05,31,8.399999933317304e-05,8.199999865610152e-05,8.199999865610152e-05,1569974400,2GIVE-USD
-8.399999933317304e-05,0,8.199999865610152e-05,8.399999933317304e-05,8.099999831756577e-05,1570060800,2GIVE-USD
-8.199999865610152e-05,0,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,1570147200,2GIVE-USD
-8.199999865610152e-05,0,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,1570233600,2GIVE-USD
-8.199999865610152e-05,0,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,1570320000,2GIVE-USD
-0.0001659999979892,3,0.0001650000049266,8.199999865610152e-05,8.199999865610152e-05,1570406400,2GIVE-USD
-0.0001670000056037,0,0.0001650000049266,0.0001650000049266,0.0001639999973122,1570492800,2GIVE-USD
-0.0001650000049266,0,0.0001650000049266,0.0001650000049266,0.0001650000049266,1570579200,2GIVE-USD
-0.0001650000049266,0,0.0001650000049266,0.0001650000049266,0.0001650000049266,1570665600,2GIVE-USD
-0.0001740000006975,8,0.0001659999979892,0.0001650000049266,0.0001650000049266,1570752000,2GIVE-USD
-0.0001670000056037,0,0.0001670000056037,0.0001659999979892,0.0001659999979892,1570838400,2GIVE-USD
-0.0001670000056037,22,8.299999899463728e-05,0.0001670000056037,8.299999899463728e-05,1570924800,2GIVE-USD
-8.399999933317304e-05,7,8.399999933317304e-05,8.299999899463728e-05,8.299999899463728e-05,1571011200,2GIVE-USD
-8.399999933317304e-05,0,8.299999899463728e-05,8.399999933317304e-05,8.299999899463728e-05,1571097600,2GIVE-USD
-8.299999899463728e-05,0,8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,1571184000,2GIVE-USD
-8.299999899463728e-05,25,8.099999831756577e-05,8.299999899463728e-05,7.999999797903001e-05,1571270400,2GIVE-USD
-8.099999831756577e-05,105,7.999999797903001e-05,8.099999831756577e-05,7.899999764049426e-05,1571356800,2GIVE-USD
-8.099999831756577e-05,3,7.999999797903001e-05,7.999999797903001e-05,7.899999764049426e-05,1571443200,2GIVE-USD
-8.299999899463728e-05,25,8.199999865610152e-05,7.999999797903001e-05,7.899999764049426e-05,1571529600,2GIVE-USD
-8.299999899463728e-05,0,8.299999899463728e-05,8.199999865610152e-05,8.199999865610152e-05,1571616000,2GIVE-USD
-8.299999899463728e-05,0,8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,1571702400,2GIVE-USD
-8.299999899463728e-05,0,8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,1571788800,2GIVE-USD
-8.299999899463728e-05,0,8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,1571875200,2GIVE-USD
-8.299999899463728e-05,0,8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,1571961600,2GIVE-USD
-8.299999899463728e-05,0,8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,1572048000,2GIVE-USD
-8.299999899463728e-05,0,8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,1572134400,2GIVE-USD
-9.500000305706636e-05,62,9.300000237999484e-05,8.299999899463728e-05,8.299999899463728e-05,1572220800,2GIVE-USD
-0.0001900000061141,4,0.0001889999984996,9.300000237999484e-05,9.200000204145908e-05,1572307200,2GIVE-USD
-0.0001889999984996,0,0.0001840000040829,0.0001889999984996,0.0001809999957913,1572393600,2GIVE-USD
-0.0001840000040829,55,0.0001840000040829,0.0001840000040829,0.0001829999964684,1572480000,2GIVE-USD
-0.0001849999971454,18,9.300000237999484e-05,0.0001840000040829,9.100000170292331e-05,1572566400,2GIVE-USD
-9.300000237999484e-05,0,9.300000237999484e-05,9.300000237999484e-05,9.200000204145908e-05,1572652800,2GIVE-USD
-0.0001849999971454,1,0.0001849999971454,9.300000237999484e-05,9.300000237999484e-05,1572739200,2GIVE-USD
-0.0001869999978225,36,9.40000027185306e-05,0.0001840000040829,9.300000237999484e-05,1572825600,2GIVE-USD
-9.500000305706636e-05,35,9.300000237999484e-05,9.40000027185306e-05,9.200000204145908e-05,1572912000,2GIVE-USD
-9.40000027185306e-05,23,9.40000027185306e-05,9.300000237999484e-05,9.300000237999484e-05,1572998400,2GIVE-USD
-9.40000027185306e-05,0,9.200000204145908e-05,9.40000027185306e-05,9.200000204145908e-05,1573084800,2GIVE-USD
-9.200000204145908e-05,0,9.200000204145908e-05,9.200000204145908e-05,9.200000204145908e-05,1573171200,2GIVE-USD
-9.200000204145908e-05,0,9.200000204145908e-05,9.200000204145908e-05,9.200000204145908e-05,1573257600,2GIVE-USD
-9.200000204145908e-05,9,9.100000170292331e-05,9.200000204145908e-05,9.000000136438757e-05,1573344000,2GIVE-USD
-9.100000170292331e-05,0,8.800000068731606e-05,9.100000170292331e-05,8.70000003487803e-05,1573430400,2GIVE-USD
-8.800000068731606e-05,0,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,1573516800,2GIVE-USD
-8.800000068731606e-05,0,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,1573603200,2GIVE-USD
-8.800000068731606e-05,0,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,1573689600,2GIVE-USD
-8.800000068731606e-05,0,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,1573776000,2GIVE-USD
-8.800000068731606e-05,0,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,1573862400,2GIVE-USD
-8.800000068731606e-05,0,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,1573948800,2GIVE-USD
-8.800000068731606e-05,0,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,1574035200,2GIVE-USD
-8.800000068731606e-05,0,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,1574121600,2GIVE-USD
-8.800000068731606e-05,0,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,1574208000,2GIVE-USD
-8.800000068731606e-05,0,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,1574294400,2GIVE-USD
-8.800000068731606e-05,0,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,1574380800,2GIVE-USD
-8.800000068731606e-05,0,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,1574467200,2GIVE-USD
-8.800000068731606e-05,0,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,1574553600,2GIVE-USD
-8.800000068731606e-05,0,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,1574640000,2GIVE-USD
-8.800000068731606e-05,0,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,1574726400,2GIVE-USD
-8.800000068731606e-05,0,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,1574812800,2GIVE-USD
-8.800000068731606e-05,1,7.500000356230885e-05,8.800000068731606e-05,7.400000322377309e-05,1574899200,2GIVE-USD
-7.79999973019585e-05,0,7.79999973019585e-05,7.500000356230885e-05,7.400000322377309e-05,1574985600,2GIVE-USD
-7.79999973019585e-05,0,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,1575072000,2GIVE-USD
-7.79999973019585e-05,0,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,1575158400,2GIVE-USD
-7.79999973019585e-05,0,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,1575244800,2GIVE-USD
-7.79999973019585e-05,0,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,1575331200,2GIVE-USD
-7.79999973019585e-05,0,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,1575417600,2GIVE-USD
-7.79999973019585e-05,0,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,1575504000,2GIVE-USD
-7.79999973019585e-05,0,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,1575590400,2GIVE-USD
-7.79999973019585e-05,0,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,1575676800,2GIVE-USD
-7.79999973019585e-05,0,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,1575763200,2GIVE-USD
-7.79999973019585e-05,0,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,1575849600,2GIVE-USD
-7.79999973019585e-05,0,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,1575936000,2GIVE-USD
-7.79999973019585e-05,0,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,1576022400,2GIVE-USD
-7.79999973019585e-05,0,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,1576108800,2GIVE-USD
-7.79999973019585e-05,0,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,1576195200,2GIVE-USD
-7.79999973019585e-05,1,7.100000220816582e-05,7.79999973019585e-05,7.100000220816582e-05,1576281600,2GIVE-USD
-7.200000254670158e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1576368000,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1576454400,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1576540800,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1576627200,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1576713600,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1576800000,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1576886400,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1576972800,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1577059200,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1577145600,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1577232000,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1577318400,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1577404800,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1577491200,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1577577600,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1577664000,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1577750400,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1577836800,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1577923200,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1578009600,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1578096000,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1578182400,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1578268800,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1578355200,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1578441600,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1578528000,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1578614400,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1578700800,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1578787200,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1578873600,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1578960000,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1579046400,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1579132800,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1579219200,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1579305600,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1579392000,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1579478400,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1579564800,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1579651200,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1579737600,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1579824000,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1579910400,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1579996800,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1580083200,2GIVE-USD
-7.100000220816582e-05,0,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,1580169600,2GIVE-USD
-9.40000027185306e-05,1,9.300000237999484e-05,7.100000220816582e-05,7.100000220816582e-05,1580256000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.300000237999484e-05,9.200000204145908e-05,1580342400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1580428800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1580515200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1580601600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1580688000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1580774400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1580860800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1580947200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1581033600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1581120000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1581206400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1581292800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1581379200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1581465600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1581552000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1581638400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1581724800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1581811200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1581897600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1581984000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1582070400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1582156800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1582243200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1582329600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1582416000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1582502400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1582588800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1582675200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1582761600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1582848000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1582934400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1583020800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1583107200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1583193600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1583280000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1583366400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1583452800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1583539200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1583625600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1583712000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1583798400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1583884800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1583971200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1584057600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1584144000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1584230400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1584316800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1584403200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1584489600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1584576000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1584662400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1584748800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1584835200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1584921600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1585008000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1585094400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1585180800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1585267200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1585353600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1585440000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1585526400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1585612800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1585699200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1585785600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1585872000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1585958400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1586044800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1586131200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1586217600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1586304000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1586390400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1586476800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1586563200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1586649600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1586736000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1586822400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1586908800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1586995200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1587081600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1587168000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1587254400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1587340800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1587427200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1587513600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1587600000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1587686400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1587772800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1587859200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1587945600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1588032000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1588118400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1588204800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1588291200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1588377600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1588464000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1588550400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1588636800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1588723200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1588809600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1588896000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1588982400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1589068800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1589155200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1589241600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1589328000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1589414400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1589500800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1589587200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1589673600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1589760000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1589846400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1589932800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1590019200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1590105600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1590192000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1590278400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1590364800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1590451200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1590537600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1590624000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1590710400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1590796800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1590883200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1590969600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1591056000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1591142400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1591228800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1591315200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1591401600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1591488000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1591574400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1591660800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1591747200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1591833600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1591920000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1592006400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1592092800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1592179200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1592265600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1592352000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1592438400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1592524800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1592611200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1592697600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1592784000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1592870400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1592956800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1593043200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1593129600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1593216000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1593302400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1593388800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1593475200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1593561600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1593648000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1593734400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1593820800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1593907200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1593993600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1594080000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1594166400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1594252800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1594339200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1594425600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1594512000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1594598400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1594684800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1594771200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1594857600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1594944000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1595030400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1595116800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1595203200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1595289600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1595376000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1595462400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1595548800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1595635200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1595721600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1595808000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1595894400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1595980800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1596067200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1596153600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1596240000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1596326400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1596412800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1596499200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1596585600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1596672000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1596758400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1596844800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1596931200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1597017600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1597104000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1597190400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1597276800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1597363200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1597449600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1597536000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1597622400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1597708800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1597795200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1597881600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1597968000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1598054400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1598140800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1598227200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1598313600,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1598400000,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1598486400,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1598572800,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1598659200,2GIVE-USD
-9.40000027185306e-05,0,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,1598745600,2GIVE-USD
-0.0002349999995203,623,0.0002329999988432,9.40000027185306e-05,9.40000027185306e-05,1598832000,2GIVE-USD
-0.0002410000015515,0,0.000239999993937,0.0002329999988432,0.0002320000057807,1598918400,2GIVE-USD
-0.000239999993937,5,0.0001140000022132,0.000239999993937,0.0001130000018747,1599004800,2GIVE-USD
-0.0001140000022132,3,0.0001019999981508,0.0001140000022132,0.0001009999978123,1599091200,2GIVE-USD
-0.000105999999505,5,0.0001049999991664,0.0001019999981508,0.0001009999978123,1599177600,2GIVE-USD
-0.000105999999505,16,0.0001019999981508,0.0001049999991664,9.899999713525176e-05,1599264000,2GIVE-USD
-0.0001029999984893,0,0.0001019999981508,0.0001019999981508,9.999999747378752e-05,1599350400,2GIVE-USD
-0.0001019999981508,0,0.0001019999981508,0.0001019999981508,0.0001019999981508,1599436800,2GIVE-USD
-0.0001019999981508,0,0.0001019999981508,0.0001019999981508,0.0001019999981508,1599523200,2GIVE-USD
-0.0001019999981508,0,0.0001019999981508,0.0001019999981508,0.0001019999981508,1599609600,2GIVE-USD
-0.0001019999981508,0,0.0001019999981508,0.0001019999981508,0.0001019999981508,1599696000,2GIVE-USD
-0.0001019999981508,0,0.0001019999981508,0.0001019999981508,0.0001019999981508,1599782400,2GIVE-USD
-0.0001019999981508,0,0.0001019999981508,0.0001019999981508,0.0001019999981508,1599868800,2GIVE-USD
-0.0001019999981508,0,0.0001019999981508,0.0001019999981508,0.0001019999981508,1599955200,2GIVE-USD
-0.0001019999981508,0,0.0001019999981508,0.0001019999981508,0.0001019999981508,1600041600,2GIVE-USD
-0.0001019999981508,0,0.0001019999981508,0.0001019999981508,0.0001019999981508,1600128000,2GIVE-USD
-0.0001019999981508,0,0.0001019999981508,0.0001019999981508,0.0001019999981508,1600214400,2GIVE-USD
-0.0001019999981508,0,0.0001019999981508,0.0001019999981508,0.0001019999981508,1600300800,2GIVE-USD
-0.0001019999981508,0,0.0001019999981508,0.0001019999981508,0.0001019999981508,1600387200,2GIVE-USD
-0.0001019999981508,0,0.0001019999981508,0.0001019999981508,0.0001019999981508,1600473600,2GIVE-USD
-0.0001019999981508,0,0.0001019999981508,0.0001019999981508,0.0001019999981508,1600560000,2GIVE-USD
-0.0001019999981508,0,0.0001019999981508,0.0001019999981508,0.0001019999981508,1600646400,2GIVE-USD
-0.0001019999981508,0,0.0001019999981508,0.0001019999981508,0.0001019999981508,1600732800,2GIVE-USD
-0.0001049999991664,0,0.0001019999981508,0.0001049999991664,0.0001019999981508,1600819200,2GIVE-USD
-0.000108000000182,0,0.000108000000182,0.0001019999981508,0.0001019999981508,1600905600,2GIVE-USD
-0.000108000000182,0,0.0001069999998435,0.000108000000182,0.000105999999505,1600992000,2GIVE-USD
-0.000108000000182,0,0.000108000000182,0.0001069999998435,0.0001069999998435,1601078400,2GIVE-USD
-0.000108000000182,0,0.000108000000182,0.000108000000182,0.000105999999505,1601164800,2GIVE-USD
-0.0001090000005206,0,0.0001069999998435,0.000108000000182,0.0001069999998435,1601251200,2GIVE-USD
-0.0001090000005206,0,0.000108000000182,0.0001069999998435,0.000105999999505,1601337600,2GIVE-USD
-0.000108000000182,0,0.000108000000182,0.000108000000182,0.0001069999998435,1601424000,2GIVE-USD
-0.0001090000005206,0,0.000105999999505,0.000108000000182,0.0001049999991664,1601510400,2GIVE-USD
-0.0001069999998435,0,0.000105999999505,0.000105999999505,0.0001039999988279,1601596800,2GIVE-USD
-0.000105999999505,0,0.0001049999991664,0.000105999999505,0.0001049999991664,1601683200,2GIVE-USD
-0.0001069999998435,0,0.0001069999998435,0.0001049999991664,0.0001049999991664,1601769600,2GIVE-USD
-0.000108000000182,0,0.000108000000182,0.0001069999998435,0.000105999999505,1601856000,2GIVE-USD
-0.000108000000182,0,0.000105999999505,0.000108000000182,0.0001049999991664,1601942400,2GIVE-USD
-0.0001069999998435,0,0.0001069999998435,0.000105999999505,0.000105999999505,1602028800,2GIVE-USD
-0.0001090000005206,0,0.0001090000005206,0.0001069999998435,0.000105999999505,1602115200,2GIVE-USD
-0.0001110000011976,0,0.0001110000011976,0.0001090000005206,0.000108000000182,1602201600,2GIVE-USD
-0.0001140000022132,0,0.0001130000018747,0.0001110000011976,0.0001110000011976,1602288000,2GIVE-USD
-0.0001140000022132,0,0.0001140000022132,0.0001130000018747,0.0001130000018747,1602374400,2GIVE-USD
-0.0001170000032288,0,0.0001160000028903,0.0001140000022132,0.0001120000015362,1602460800,2GIVE-USD
-0.0001160000028903,0,0.0001140000022132,0.0001160000028903,0.0001130000018747,1602547200,2GIVE-USD
-0.0001150000025518,0,0.0001140000022132,0.0001140000022132,0.0001130000018747,1602633600,2GIVE-USD
-0.0001160000028903,0,0.0001150000025518,0.0001140000022132,0.0001130000018747,1602720000,2GIVE-USD
-0.0001150000025518,0,0.0001130000018747,0.0001150000025518,0.0001120000015362,1602806400,2GIVE-USD
-0.0001140000022132,0,0.0001140000022132,0.0001130000018747,0.0001130000018747,1602892800,2GIVE-USD
-0.0001150000025518,0,0.0001150000025518,0.0001140000022132,0.0001130000018747,1602979200,2GIVE-USD
-0.0001180000035674,0,0.0001170000032288,0.0001150000025518,0.0001140000022132,1603065600,2GIVE-USD
-0.0001199999969685,0,0.00011899999663,0.0001170000032288,0.0001170000032288,1603152000,2GIVE-USD
-0.0001320000010309,0,0.0001279999996768,0.00011899999663,0.00011899999663,1603238400,2GIVE-USD
-0.0001320000010309,0,0.0001300000003539,0.0001279999996768,0.0001270000066142,1603324800,2GIVE-USD
-0.0001300000003539,0,0.0001289999927394,0.0001300000003539,0.0001279999996768,1603411200,2GIVE-USD
-0.0001309999934164,0,0.0001309999934164,0.0001289999927394,0.0001289999927394,1603497600,2GIVE-USD
-0.0001329999940935,0,0.0001300000003539,0.0001309999934164,0.0001289999927394,1603584000,2GIVE-USD
-0.0001320000010309,0,0.0001309999934164,0.0001300000003539,0.0001279999996768,1603670400,2GIVE-USD
-0.0001380000030621,0,0.0001360000023851,0.0001309999934164,0.0001309999934164,1603756800,2GIVE-USD
-0.0001380000030621,0,0.0001329999940935,0.0001369999954476,0.0001289999927394,1603843200,2GIVE-USD
-0.0001360000023851,0,0.0001349999947706,0.0001329999940935,0.0001300000003539,1603929600,2GIVE-USD
-0.0001369999954476,0,0.0001360000023851,0.000134000001708,0.0001309999934164,1604016000,2GIVE-USD
-0.0001400000037392,0,0.0001380000030621,0.0001349999947706,0.0001349999947706,1604102400,2GIVE-USD
-0.0001389999961247,0,0.0001369999954476,0.0001380000030621,0.0001360000023851,1604188800,2GIVE-USD
-0.0001380000030621,0,0.0001360000023851,0.0001369999954476,0.0001320000010309,1604275200,2GIVE-USD
-0.0001400000037392,0,0.0001389999961247,0.0001360000023851,0.0001329999940935,1604361600,2GIVE-USD
-0.0001420000044163,0,0.0001409999968018,0.0001400000037392,0.0001360000023851,1604448000,2GIVE-USD
-0.0001570000022184,0,0.0001559999946039,0.0001409999968018,0.0001409999968018,1604534400,2GIVE-USD
-0.0001590000028954,0,0.0001559999946039,0.0001559999946039,0.0001519999932497,1604620800,2GIVE-USD
-0.0001570000022184,0,0.0001480000064475,0.0001559999946039,0.0001440000050934,1604707200,2GIVE-USD
-0.0001559999946039,0,0.0001550000015413,0.0001480000064475,0.000146999998833,1604793600,2GIVE-USD
-0.0001579999952809,0,0.0001530000008642,0.0001550000015413,0.0001489999995101,1604880000,2GIVE-USD
-0.0001550000015413,0,0.0001530000008642,0.0001530000008642,0.0001510000001871,1604966400,2GIVE-USD
-0.0001590000028954,0,0.0001570000022184,0.0001530000008642,0.0001530000008642,1605052800,2GIVE-USD
-0.0001630000042496,0,0.0001630000042496,0.0001570000022184,0.0001550000015413,1605139200,2GIVE-USD
-0.0001650000049266,0,0.0001630000042496,0.0001630000042496,0.000159999995958,1605225600,2GIVE-USD
-0.0001630000042496,0,0.0001610000035725,0.0001630000042496,0.0001570000022184,1605312000,2GIVE-USD
-0.0001610000035725,0,0.000159999995958,0.0001610000035725,0.0001579999952809,1605398400,2GIVE-USD
-0.0001679999986663,0,0.0001670000056037,0.000159999995958,0.0001590000028954,1605484800,2GIVE-USD
-0.0001780000020517,0,0.0001760000013746,0.0001670000056037,0.0001659999979892,1605571200,2GIVE-USD
-0.0001840000040829,0,0.0001780000020517,0.0001760000013746,0.0001740000006975,1605657600,2GIVE-USD
-0.0001809999957913,0,0.0001780000020517,0.0001780000020517,0.0001740000006975,1605744000,2GIVE-USD
-0.000188000005437,0,0.0001860000047599,0.0001780000020517,0.0001780000020517,1605830400,2GIVE-USD
-0.0001889999984996,0,0.0001860000047599,0.0001860000047599,0.0001840000040829,1605916800,2GIVE-USD
-0.0001869999978225,0,0.0001840000040829,0.0001860000047599,0.0001769999944372,1606003200,2GIVE-USD
-0.0001869999978225,0,0.0001840000040829,0.0001840000040829,0.0001800000027287,1606089600,2GIVE-USD
-0.0001929999998537,0,0.0001909999991767,0.0001840000040829,0.0001809999957913,1606176000,2GIVE-USD
-0.0001939999929163,0,0.0001869999978225,0.0001909999991767,0.0001860000047599,1606262400,2GIVE-USD
-0.0001889999984996,0,0.0001710000069579,0.0001869999978225,0.0001639999973122,1606348800,2GIVE-USD
-0.0001740000006975,0,0.0001710000069579,0.0001710000069579,0.0001650000049266,1606435200,2GIVE-USD
-0.0001789999951142,0,0.0001769999944372,0.0001710000069579,0.0001690000062808,1606521600,2GIVE-USD
-0.0001829999964684,0,0.0001820000034058,0.0001769999944372,0.0001760000013746,1606608000,2GIVE-USD
-0.0001970000012079,0,0.0001959999935934,0.0001820000034058,0.0001820000034058,1606694400,2GIVE-USD
-0.0001979999942705,0,0.000188000005437,0.0001959999935934,0.0001829999964684,1606780800,2GIVE-USD
-0.0001929999998537,0,0.0001920000067912,0.000188000005437,0.0001829999964684,1606867200,2GIVE-USD
-0.0001959999935934,0,0.0001939999929163,0.0001920000067912,0.0001889999984996,1606953600,2GIVE-USD
-0.0001950000005308,0,0.000188000005437,0.0001939999929163,0.0001869999978225,1607040000,2GIVE-USD
-0.0001920000067912,0,0.0001909999991767,0.0001869999978225,0.0001860000047599,1607126400,2GIVE-USD
-0.0001939999929163,0,0.0001929999998537,0.0001920000067912,0.0001889999984996,1607212800,2GIVE-USD
-0.0001939999929163,0,0.0001920000067912,0.0001929999998537,0.0001889999984996,1607299200,2GIVE-USD
-0.0001929999998537,0,0.0001829999964684,0.0001920000067912,0.0001829999964684,1607385600,2GIVE-USD
-0.0001860000047599,0,0.0001860000047599,0.0001829999964684,0.0001789999951142,1607472000,2GIVE-USD
-0.0001860000047599,0,0.0001829999964684,0.0001860000047599,0.0001800000027287,1607558400,2GIVE-USD
-0.0001829999964684,0,0.0001809999957913,0.0001829999964684,0.0001760000013746,1607644800,2GIVE-USD
-0.0001889999984996,0,0.000188000005437,0.0001809999957913,0.0001800000027287,1607731200,2GIVE-USD
-0.0001939999929163,0,0.0001909999991767,0.000188000005437,0.0001869999978225,1607817600,2GIVE-USD
-0.0001929999998537,0,0.0001929999998537,0.0001909999991767,0.0001900000061141,1607904000,2GIVE-USD
-0.0001950000005308,0,0.0001939999929163,0.0001920000067912,0.0001909999991767,1607990400,2GIVE-USD
-0.0002149999927496,0,0.0002130000066244,0.0001939999929163,0.0001929999998537,1608076800,2GIVE-USD
-0.0002360000071348,0,0.0002280000044265,0.0002130000066244,0.00021199999901,1608163200,2GIVE-USD
-0.0002320000057807,0,0.0002309999981662,0.0002280000044265,0.0002240000030724,1608249600,2GIVE-USD
-0.0002410000015515,0,0.0002390000008745,0.0002309999981662,0.0002280000044265,1608336000,2GIVE-USD
-0.0002419999946141,0,0.0002349999995203,0.0002390000008745,0.0002309999981662,1608422400,2GIVE-USD
-0.0002410000015515,0,0.0002289999974891,0.0002349999995203,0.0002220000023953,1608508800,2GIVE-USD
-0.00023799999326,0,0.00023799999326,0.0002280000044265,0.0002240000030724,1608595200,2GIVE-USD
-0.000239999993937,0,0.0002329999988432,0.00023799999326,0.0002280000044265,1608681600,2GIVE-USD
-0.00023799999326,0,0.00023799999326,0.0002320000057807,0.0002280000044265,1608768000,2GIVE-USD
-0.0002469999890308,0,0.0002469999890308,0.0002370000001974,0.0002349999995203,1608854400,2GIVE-USD
-0.0002669999958015,0,0.0002640000020619,0.0002469999890308,0.0002450000029057,1608940800,2GIVE-USD
-0.0002830000012181,0,0.0002629999944474,0.0002640000020619,0.0002589999930933,1609027200,2GIVE-USD
-0.0002739999908953,0,0.0002709999971557,0.0002629999944474,0.0002619999868329,1609113600,2GIVE-USD
-0.0002739999908953,0,0.0002739999908953,0.0002709999971557,0.0002600000007078,1609200000,2GIVE-USD
-0.0002889999886974,0,0.0002880000101868,0.0002739999908953,0.0002739999908953,1609286400,2GIVE-USD
-0.0002920000115409,0,0.0002899999963119,0.0002880000101868,0.0002819999936036,1609372800,2GIVE-USD
-0.000296000012895,0,0.0002939999976661,0.0002899999963119,0.0002880000101868,1609459200,2GIVE-USD
-0.0003319999959785,0,0.0003209999995306,0.0002939999976661,0.0002910000039264,1609545600,2GIVE-USD
-0.0003459999861661,0,0.0003279999946244,0.0003209999995306,0.0003209999995306,1609632000,2GIVE-USD
-0.0003340000112075,0,0.0003199999919161,0.0003269999870099,0.0002870000025723,1609718400,2GIVE-USD
-0.0003440000000409,0,0.0003399999986868,0.0003199999919161,0.0003020000003743,1609804800,2GIVE-USD
-0.0003689999866764,0,0.0003689999866764,0.0003399999986868,0.0003349999897181,1609891200,2GIVE-USD
-0.0004020000051241,0,0.0003940000024158,0.0003689999866764,0.0003650000144261,1609977600,2GIVE-USD
-0.0004189999890513,0,0.0004079999926034,0.0003940000024158,0.0003680000081658,1610064000,2GIVE-USD
-0.0004140000091865,0,0.0004030000127386,0.0004079999926034,0.0003900000010617,1610150400,2GIVE-USD
-0.0004140000091865,0,0.0003840000135824,0.0004030000127386,0.0003600000054575,1610236800,2GIVE-USD
-0.0003840000135824,0,0.0003549999964889,0.0003840000135824,0.0003060000017285,1610323200,2GIVE-USD
-0.0003659999929368,0,0.0003389999910723,0.0003560000041034,0.0003269999870099,1610409600,2GIVE-USD
-0.0003760000108741,0,0.0003729999880306,0.0003389999910723,0.0003260000084992,1610496000,2GIVE-USD
-0.0003999999898951,0,0.0003919999871868,0.0003729999880306,0.0003689999866764,1610582400,2GIVE-USD
-0.000395999988541,0,0.0003680000081658,0.0003919999871868,0.0003469999937806,1610668800,2GIVE-USD
-0.0003790000046137,0,0.0003619999915827,0.0003680000081658,0.0003560000041034,1610755200,2GIVE-USD
-0.0003670000005513,0,0.0003579999902285,0.0003619999915827,0.0003410000063013,1610841600,2GIVE-USD
-0.0003729999880306,0,0.0003659999929368,0.0003579999902285,0.0003490000090096,1610928000,2GIVE-USD
-0.0003779999969992,0,0.000361000013072,0.0003659999929368,0.000361000013072,1611014400,2GIVE-USD
-0.0003640000068116,0,0.0003560000041034,0.000361000013072,0.0003359999973326,1611100800,2GIVE-USD
-0.0003560000041034,0,0.0003079999878536,0.0003549999964889,0.0003030000079888,1611187200,2GIVE-USD
-0.0003380000125616,0,0.0003300000098533,0.0003079999878536,0.0002899999963119,1611273600,2GIVE-USD
-0.0003340000112075,0,0.0003209999995306,0.0003300000098533,0.0003150000120513,1611360000,2GIVE-USD
-0.0003290000022388,0,0.0003229999856557,0.0003209999995306,0.0003110000106971,1611446400,2GIVE-USD
-0.0003480000013951,0,0.0003239999932702,0.0003229999856557,0.0003209999995306,1611532800,2GIVE-USD
-0.0003279999946244,0,0.0003260000084992,0.0003239999932702,0.0003100000030826,1611619200,2GIVE-USD
-0.0003260000084992,0,0.0003039999864995,0.0003260000084992,0.0002939999976661,1611705600,2GIVE-USD
-0.0003389999910723,0,0.0003340000112075,0.0003039999864995,0.0003000000142492,1611792000,2GIVE-USD
-0.0003840000135824,0,0.0003420000139158,0.0003349999897181,0.0003209999995306,1611878400,2GIVE-USD
-0.0003480000013951,0,0.0003429999924264,0.0003429999924264,0.0003290000022388,1611964800,2GIVE-USD
-0.0003429999924264,0,0.000330999988364,0.0003429999924264,0.0003229999856557,1612051200,2GIVE-USD
-0.0003459999861661,0,0.0003349999897181,0.000330999988364,0.0003239999932702,1612137600,2GIVE-USD
-0.000358999997843,0,0.0003549999964889,0.0003349999897181,0.0003349999897181,1612224000,2GIVE-USD
-0.0003750000032596,0,0.0003739999956451,0.0003549999964889,0.0003539999888744,1612310400,2GIVE-USD
-0.0003859999997075,0,0.0003689999866764,0.0003750000032596,0.0003629999991971,1612396800,2GIVE-USD
-0.0003819999983534,0,0.0003800000122282,0.0003689999866764,0.0003670000005513,1612483200,2GIVE-USD
-0.0004079999926034,0,0.0003919999871868,0.0003809999907389,0.0003809999907389,1612569600,2GIVE-USD
-0.000395999988541,0,0.0003889999934472,0.0003929999948013,0.0003739999956451,1612656000,2GIVE-USD
-0.0004619999963324,0,0.0004619999963324,0.0003889999934472,0.0003809999907389,1612742400,2GIVE-USD
-0.0004799999878741,0,0.0004649999900721,0.0004619999963324,0.000452000007499,1612828800,2GIVE-USD
-0.0004710000066552,0,0.0004490000137593,0.0004649999900721,0.000438999995822,1612915200,2GIVE-USD
-0.0004839999892283,0,0.0004790000093635,0.0004490000137593,0.0004419999895617,1613001600,2GIVE-USD
-0.0004870000120718,0,0.0004750000080093,0.0004790000093635,0.0004640000115614,1613088000,2GIVE-USD
-0.0004799999878741,0,0.0004710000066552,0.0004750000080093,0.0004640000115614,1613174400,2GIVE-USD
-0.0004949999856762,0,0.0004870000120718,0.0004710000066552,0.0004710000066552,1613260800,2GIVE-USD
-0.0004889999981969,0,0.0004799999878741,0.0004870000120718,0.0004630000039469,1613347200,2GIVE-USD
-0.0005029999883845,0,0.0004920000210404,0.0004790000093635,0.0004720000142697,1613433600,2GIVE-USD
-0.0005249999812804,0,0.0005220000166445,0.0004920000210404,0.0004910000134259,1613520000,2GIVE-USD
-0.0005249999812804,0,0.0005169999785721,0.0005220000166445,0.0005099999834783,1613606400,2GIVE-USD
-0.0005610000225715,0,0.000557999999728,0.0005169999785721,0.0005089999758638,1613692800,2GIVE-USD
-0.0005750000127591,0,0.0005610000225715,0.0005590000073425,0.0005460000247694,1613779200,2GIVE-USD
-0.0005830000154674,0,0.0005750000127591,0.0005610000225715,0.0005569999921135,1613865600,2GIVE-USD
-0.0005750000127591,0,0.0005419999943114,0.0005750000127591,0.0004900000058114,1613952000,2GIVE-USD
-0.0005419999943114,0,0.0004879999905824,0.0005419999943114,0.0004529999860096,1614038400,2GIVE-USD
-0.0005130000063218,0,0.0004970000009052,0.0004879999905824,0.0004720000142697,1614124800,2GIVE-USD
-0.0005189999938011,0,0.0004710000066552,0.0004970000009052,0.0004710000066552,1614211200,2GIVE-USD
-0.0004839999892283,0,0.0004630000039469,0.0004710000066552,0.0004450000124052,1614297600,2GIVE-USD
-0.0004830000107176,0,0.0004619999963324,0.0004630000039469,0.0004529999860096,1614384000,2GIVE-USD
-0.000467000005301,0,0.0004509999998845,0.0004619999963324,0.0004320000007282,1614470400,2GIVE-USD
-0.0004980000085197,0,0.0004959999932907,0.0004509999998845,0.0004509999998845,1614556800,2GIVE-USD
-0.0005009999731555,0,0.0004839999892283,0.0004959999932907,0.0004720000142697,1614643200,2GIVE-USD
-0.0005249999812804,0,0.000506000011228,0.0004839999892283,0.0004830000107176,1614729600,2GIVE-USD
-0.0005169999785721,0,0.0004860000044573,0.000506000011228,0.0004769999941345,1614816000,2GIVE-USD
-0.0004939999780617,0,0.0004889999981969,0.0004860000044573,0.0004649999900721,1614902400,2GIVE-USD
-0.0004910000134259,0,0.0004889999981969,0.0004889999981969,0.0004729999927803,1614988800,2GIVE-USD
-0.0005140000139363,0,0.0005119999987073,0.0004889999981969,0.0004889999981969,1615075200,2GIVE-USD
-0.000523000024259,0,0.0005220000166445,0.0005119999987073,0.0004949999856762,1615161600,2GIVE-USD
-0.0005479999817907,0,0.0005479999817907,0.0005220000166445,0.0005200000014156,1615248000,2GIVE-USD
-0.0005729999975301,0,0.000560000014957,0.0005479999817907,0.0005329999839887,1615334400,2GIVE-USD
-0.0005810000002384,0,0.0005779999773949,0.000560000014957,0.0005450000171549,1615420800,2GIVE-USD
-0.0005799999926239,0,0.0005729999975301,0.0005779999773949,0.0005540000274777,1615507200,2GIVE-USD
-0.0006169999833218,0,0.000612000003457,0.0005740000051446,0.0005619999719783,1615593600,2GIVE-USD
-0.0006159999757073,0,0.000592999975197,0.000612000003457,0.000592999975197,1615680000,2GIVE-USD
-0.0006050000083632,0,0.0005590000073425,0.000592999975197,0.0005540000274777,1615766400,2GIVE-USD
-0.0005680000176653,0,0.0005660000024363,0.0005590000073425,0.0005360000068321,1615852800,2GIVE-USD
-0.0005900000105611,0,0.0005879999953322,0.0005680000176653,0.0005450000171549,1615939200,2GIVE-USD
-0.0006009999779053,0,0.0005789999850094,0.0005890000029467,0.0005430000019259,1616025600,2GIVE-USD
-0.000594999990426,0,0.0005830000154674,0.0005789999850094,0.0005660000024363,1616112000,2GIVE-USD
-0.0006000000284984,0,0.0005830000154674,0.0005830000154674,0.0005820000078529,1616198400,2GIVE-USD
-0.0005879999953322,0,0.0005750000127591,0.0005830000154674,0.000560000014957,1616284800,2GIVE-USD
-0.0005849999724887,0,0.0005450000171549,0.0005750000127591,0.0005430000019259,1616371200,2GIVE-USD
-0.000560000014957,0,0.0005479999817907,0.0005450000171549,0.0005349999992176,1616457600,2GIVE-USD
-0.0005729999975301,0,0.0005280000041238,0.0005469999741762,0.0005249999812804,1616544000,2GIVE-USD
-0.0005339999916031,0,0.0005169999785721,0.0005280000041238,0.0005089999758638,1616630400,2GIVE-USD
-0.0005510000046342,0,0.0005510000046342,0.0005169999785721,0.0005159999709576,1616716800,2GIVE-USD
-0.0005660000024363,0,0.000560000014957,0.0005510000046342,0.0005419999943114,1616803200,2GIVE-USD
-0.0005660000024363,0,0.000560000014957,0.000560000014957,0.0005510000046342,1616889600,2GIVE-USD
-0.0005830000154674,0,0.0005770000279881,0.000560000014957,0.0005510000046342,1616976000,2GIVE-USD
-0.0005939999828115,0,0.0005890000029467,0.0005779999773949,0.0005729999975301,1617062400,2GIVE-USD
-0.0005990000208839,0,0.0005890000029467,0.0005890000029467,0.0005770000279881,1617148800,2GIVE-USD
-0.0005959999980404,0,0.0005910000181756,0.0005890000029467,0.0005849999724887,1617235200,2GIVE-USD
-0.0006029999931342,0,0.0005939999828115,0.0005910000181756,0.0005890000029467,1617321600,2GIVE-USD
-0.0006009999779053,0,0.0005760000203736,0.0005939999828115,0.0005760000203736,1617408000,2GIVE-USD
-0.0005890000029467,0,0.0005879999953322,0.0005760000203736,0.0005719999899156,1617494400,2GIVE-USD
-0.0005990000208839,0,0.0005890000029467,0.0005879999953322,0.0005770000279881,1617580800,2GIVE-USD
-0.000594999990426,0,0.0005820000078529,0.0005910000181756,0.0005760000203736,1617667200,2GIVE-USD
-0.0005869999877177,0,0.0005619999719783,0.0005820000078529,0.000555999984499,1617753600,2GIVE-USD
-0.0005830000154674,0,0.0005830000154674,0.000560000014957,0.0005590000073425,1617840000,2GIVE-USD
-0.0005890000029467,0,0.0005820000078529,0.0005830000154674,0.0005779999773949,1617926400,2GIVE-USD
-0.0006130000110715,0,0.0005980000132694,0.0005830000154674,0.0005810000002384,1618012800,2GIVE-USD
-0.000607999972999,0,0.0006019999855197,0.0005980000132694,0.000592999975197,1618099200,2GIVE-USD
-0.0006130000110715,0,0.0005990000208839,0.0006019999855197,0.0005959999980404,1618185600,2GIVE-USD
-0.0006370000191964,0,0.0006360000115819,0.0005990000208839,0.0005990000208839,1618272000,2GIVE-USD
-0.000648999994155,0,0.0006309999735094,0.0006350000039674,0.0006159999757073,1618358400,2GIVE-USD
-0.0006380000268109,0,0.0006329999887384,0.0006309999735094,0.0006220000213943,1618444800,2GIVE-USD
-0.0006360000115819,0,0.0006159999757073,0.0006329999887384,0.0006019999855197,1618531200,2GIVE-USD
-0.0006259999936446,0,0.0006070000235922,0.0006159999757073,0.0006040000007487,1618617600,2GIVE-USD
-0.0006109999958425,0,0.0005619999719783,0.0006070000235922,0.0005280000041238,1618704000,2GIVE-USD
-0.0005750000127591,0,0.000557999999728,0.0005619999719783,0.0005440000095404,1618790400,2GIVE-USD
-0.0005709999823011,0,0.0005639999872073,0.0005569999921135,0.0005339999916031,1618876800,2GIVE-USD
-0.0005680000176653,0,0.000538999971468,0.0005649999948218,0.0005370000144466,1618963200,2GIVE-USD
-0.0005540000274777,0,0.0005179999861866,0.000538999971468,0.000506000011228,1619049600,2GIVE-USD
-0.0005210000090301,0,0.0005109999910928,0.0005179999861866,0.0004769999941345,1619136000,2GIVE-USD
-0.0005119999987073,0,0.0005009999731555,0.0005109999910928,0.0004879999905824,1619222400,2GIVE-USD
-0.0005050000036135,0,0.0004900000058114,0.0005009999731555,0.0004720000142697,1619308800,2GIVE-USD
-0.0005430000019259,0,0.0005399999790824,0.0004900000058114,0.0004889999981969,1619395200,2GIVE-USD
-0.0005540000274777,0,0.0005499999970197,0.0005399999790824,0.0005329999839887,1619481600,2GIVE-USD
-0.0005619999719783,0,0.0005479999817907,0.0005499999970197,0.000538999971468,1619568000,2GIVE-USD
-0.0005510000046342,0,0.0005360000068321,0.0005479999817907,0.0005239999736659,1619654400,2GIVE-USD
-0.0005789999850094,0,0.0005779999773949,0.0005360000068321,0.0005310000269673,1619740800,2GIVE-USD
-0.0005840000230818,0,0.0005779999773949,0.0005779999773949,0.0005709999823011,1619827200,2GIVE-USD
-0.0005789999850094,0,0.0005660000024363,0.0005779999773949,0.0005610000225715,1619913600,2GIVE-USD
-0.0005900000105611,0,0.0005719999899156,0.0005660000024363,0.0005660000024363,1620000000,2GIVE-USD
-0.0005719999899156,0,0.0005329999839887,0.0005719999899156,0.0005319999763742,1620086400,2GIVE-USD
-0.0005789999850094,0,0.0005740000051446,0.0005329999839887,0.0005300000193528,1620172800,2GIVE-USD
-0.0005840000230818,0,0.0005639999872073,0.0005740000051446,0.0005540000274777,1620259200,2GIVE-USD
-0.0005859999801032,0,0.0005729999975301,0.0005639999872073,0.0005530000198632,1620345600,2GIVE-USD
-0.000594999990426,0,0.0005879999953322,0.0005740000051446,0.0005699999746866,1620432000,2GIVE-USD
-0.0005920000257901,0,0.0005820000078529,0.0005879999953322,0.0005649999948218,1620518400,2GIVE-USD
-0.000594999990426,0,0.000557999999728,0.0005820000078529,0.0005409999866969,1620604800,2GIVE-USD
-0.0005690000252798,0,0.0005670000100508,0.0005590000073425,0.0005460000247694,1620691200,2GIVE-USD
-0.0005789999850094,0,0.0004990000161342,0.0005670000100508,0.0004990000161342,1620777600,2GIVE-USD
-0.0005130000063218,0,0.0004970000009052,0.0004920000210404,0.0004699999990407,1620864000,2GIVE-USD
-0.0005140000139363,0,0.0004990000161342,0.0004970000009052,0.0004889999981969,1620950400,2GIVE-USD
-0.000506000011228,0,0.0004680000129155,0.0004990000161342,0.000467000005301,1621036800,2GIVE-USD
-0.0004970000009052,0,0.0004649999900721,0.0004680000129155,0.0004400000034365,1621123200,2GIVE-USD
-0.0004659999976865,0,0.0004339999868534,0.0004649999900721,0.0004220000118948,1621209600,2GIVE-USD
-0.0004579999949783,0,0.0004299999854993,0.0004349999944679,0.00042399999802,1621296000,2GIVE-USD
-0.0004349999944679,0,0.0003720000095199,0.0004290000069886,0.000307000009343,1621382400,2GIVE-USD
-0.0004250000056345,0,0.0004060000064782,0.0003699999942909,0.0003509999951347,1621468800,2GIVE-USD
-0.0004220000118948,0,0.0003729999880306,0.0004079999926034,0.0003359999973326,1621555200,2GIVE-USD
-0.0003879999858327,0,0.0003750000032596,0.0003729999880306,0.0003539999888744,1621641600,2GIVE-USD
-0.0003830000059679,0,0.0003480000013951,0.0003750000032596,0.0003119999892078,1621728000,2GIVE-USD
-0.0003980000037699,0,0.000387000007322,0.0003480000013951,0.0003459999861661,1621814400,2GIVE-USD
-0.0003980000037699,0,0.0003830000059679,0.000387000007322,0.0003659999929368,1621900800,2GIVE-USD
-0.0004079999926034,0,0.0003929999948013,0.0003840000135824,0.0003790000046137,1621987200,2GIVE-USD
-0.0004039999912492,0,0.0003840000135824,0.0003929999948013,0.0003720000095199,1622073600,2GIVE-USD
-0.0003889999934472,0,0.0003570000117179,0.0003840000135824,0.0003480000013951,1622160000,2GIVE-USD
-0.0003720000095199,0,0.0003459999861661,0.0003570000117179,0.0003370000049471,1622246400,2GIVE-USD
-0.0003640000068116,0,0.0003570000117179,0.0003459999861661,0.0003349999897181,1622332800,2GIVE-USD
-0.0003750000032596,0,0.0003729999880306,0.0003570000117179,0.0003420000139158,1622419200,2GIVE-USD
-0.0003790000046137,0,0.0003670000005513,0.0003729999880306,0.0003579999902285,1622505600,2GIVE-USD
-0.0003819999983534,0,0.0003760000108741,0.0003670000005513,0.0003600000054575,1622592000,2GIVE-USD
-0.0003950000100303,0,0.0003919999871868,0.0003760000108741,0.0003720000095199,1622678400,2GIVE-USD
-0.0003919999871868,0,0.0003689999866764,0.0003919999871868,0.0003570000117179,1622764800,2GIVE-USD
-0.0003790000046137,0,0.0003549999964889,0.0003689999866764,0.0003490000090096,1622851200,2GIVE-USD
-0.0003640000068116,0,0.000358999997843,0.0003560000041034,0.0003530000103637,1622937600,2GIVE-USD
-0.0003680000081658,0,0.0003359999973326,0.000358999997843,0.0003349999897181,1623024000,2GIVE-USD
-0.0003399999986868,0,0.0003349999897181,0.0003359999973326,0.0003110000106971,1623110400,2GIVE-USD
-0.0003750000032596,0,0.0003729999880306,0.0003349999897181,0.0003250000008847,1623196800,2GIVE-USD
-0.0003830000059679,0,0.0003670000005513,0.0003729999880306,0.0003579999902285,1623283200,2GIVE-USD
-0.0003760000108741,0,0.0003729999880306,0.0003670000005513,0.0003600000054575,1623369600,2GIVE-USD
-0.0003739999956451,0,0.0003549999964889,0.0003729999880306,0.0003469999937806,1623456000,2GIVE-USD
-0.0003929999948013,0,0.0003910000086762,0.0003560000041034,0.0003490000090096,1623542400,2GIVE-USD
-0.0004100000078324,1,0.0003999999898951,0.0003910000086762,0.0003879999858327,1623628800,2GIVE-USD
-0.000413000001572,1,0.0004039999912492,0.0004039999912492,0.000395999988541,1623715200,2GIVE-USD
-0.0004049999988637,0,0.0003830000059679,0.0004020000051241,0.0003819999983534,1623801600,2GIVE-USD
-0.0003950000100303,0,0.0003809999907389,0.0003830000059679,0.0003739999956451,1623888000,2GIVE-USD
-0.0003819999983534,0,0.0003579999902285,0.0003809999907389,0.0003530000103637,1623974400,2GIVE-USD
-0.0003650000144261,0,0.0003560000041034,0.000358999997843,0.0003490000090096,1624060800,2GIVE-USD
-0.000361000013072,0,0.0003570000117179,0.0003560000041034,0.0003340000112075,1624147200,2GIVE-USD
-0.0003570000117179,0,0.0003169999981764,0.0003570000117179,0.0003129999968223,1624233600,2GIVE-USD
-0.000333000003593,0,0.0003250000008847,0.0003169999981764,0.0002889999886974,1624320000,2GIVE-USD
-0.0003480000013951,0,0.0003380000125616,0.0003250000008847,0.0003180000057909,1624406400,2GIVE-USD
-0.0003520000027492,0,0.0003469999937806,0.0003370000049471,0.0003239999932702,1624492800,2GIVE-USD
-0.0003549999964889,0,0.0003169999981764,0.0003469999937806,0.0003140000044368,1624579200,2GIVE-USD
-0.0003260000084992,0,0.0003209999995306,0.0003159999905619,0.0003020000003743,1624665600,2GIVE-USD
-0.0003469999937806,0,0.0003459999861661,0.0003220000071451,0.0003209999995306,1624752000,2GIVE-USD
-0.0003520000027492,0,0.0003450000076554,0.0003469999937806,0.0003389999910723,1624838400,2GIVE-USD
-0.0003650000144261,0,0.000358999997843,0.0003440000000409,0.0003429999924264,1624924800,2GIVE-USD
-0.000361000013072,0,0.0003499999875202,0.000358999997843,0.0003410000063013,1625011200,2GIVE-USD
-0.0003499999875202,0,0.0003349999897181,0.0003499999875202,0.0003290000022388,1625097600,2GIVE-USD
-0.0003389999910723,0,0.0003389999910723,0.0003359999973326,0.0003279999946244,1625184000,2GIVE-USD
-0.0003490000090096,0,0.0003469999937806,0.0003389999910723,0.0003340000112075,1625270400,2GIVE-USD
-0.000358999997843,0,0.0003530000103637,0.0003469999937806,0.0003440000000409,1625356800,2GIVE-USD
-0.0003530000103637,0,0.0003380000125616,0.0003530000103637,0.0003319999959785,1625443200,2GIVE-USD
-0.0003499999875202,0,0.0003420000139158,0.0003370000049471,0.0003359999973326,1625529600,2GIVE-USD
-0.0003499999875202,0,0.0003380000125616,0.0003420000139158,0.0003380000125616,1625616000,2GIVE-USD
-0.0003389999910723,0,0.0003279999946244,0.0003389999910723,0.0003209999995306,1625702400,2GIVE-USD
-0.0003399999986868,0,0.0003389999910723,0.0003290000022388,0.0003229999856557,1625788800,2GIVE-USD
-0.0003420000139158,0,0.0003349999897181,0.0003380000125616,0.000330999988364,1625875200,2GIVE-USD
-0.0003459999861661,0,0.0003420000139158,0.0003349999897181,0.000333000003593,1625961600,2GIVE-USD
-0.0003459999861661,0,0.0003319999959785,0.0003420000139158,0.0003269999870099,1626048000,2GIVE-USD
-0.000333000003593,0,0.0003269999870099,0.0003319999959785,0.0003229999856557,1626134400,2GIVE-USD
-0.000330999988364,0,0.0003279999946244,0.0003269999870099,0.0003159999905619,1626220800,2GIVE-USD
-0.0003319999959785,0,0.0003169999981764,0.0003279999946244,0.0003119999892078,1626307200,2GIVE-USD
-0.0003220000071451,0,0.0003140000044368,0.0003180000057909,0.0003110000106971,1626393600,2GIVE-USD
-0.0003190000134054,0,0.0003150000120513,0.0003140000044368,0.0003119999892078,1626480000,2GIVE-USD
-0.0003239999932702,0,0.0003180000057909,0.0003150000120513,0.0003119999892078,1626566400,2GIVE-USD
-0.0003190000134054,0,0.0003079999878536,0.0003180000057909,0.0003060000017285,1626652800,2GIVE-USD
-0.0003100000030826,0,0.0002979999990202,0.0003079999878536,0.0002939999976661,1626739200,2GIVE-USD
-0.0003279999946244,0,0.0003209999995306,0.0002979999990202,0.0002950000052805,1626825600,2GIVE-USD
-0.0003260000084992,0,0.0003229999856557,0.0003209999995306,0.0003169999981764,1626912000,2GIVE-USD
-0.0003359999973326,0,0.0003359999973326,0.0003229999856557,0.0003209999995306,1626998400,2GIVE-USD
-0.0003450000076554,0,0.0003429999924264,0.0003359999973326,0.0003340000112075,1627084800,2GIVE-USD
-0.0003539999888744,0,0.0003539999888744,0.0003429999924264,0.0003389999910723,1627171200,2GIVE-USD
-0.0004049999988637,0,0.0003739999956451,0.0003539999888744,0.0003530000103637,1627257600,2GIVE-USD
-0.0003940000024158,0,0.0003940000024158,0.0003729999880306,0.0003640000068116,1627344000,2GIVE-USD
-0.0004079999926034,0,0.0003999999898951,0.0003940000024158,0.0003889999934472,1627430400,2GIVE-USD
-0.0004060000064782,0,0.0003999999898951,0.0003999999898951,0.0003940000024158,1627516800,2GIVE-USD
-0.0004210000042803,0,0.0004210000042803,0.0003999999898951,0.0003840000135824,1627603200,2GIVE-USD
-0.0004220000118948,0,0.0004170000029262,0.0004220000118948,0.000410999986343,1627689600,2GIVE-USD
-0.0004250000056345,0,0.0004009999975096,0.0004159999953117,0.0003950000100303,1627776000,2GIVE-USD
-0.0004039999912492,0,0.0003919999871868,0.0003999999898951,0.000387000007322,1627862400,2GIVE-USD
-0.0003980000037699,0,0.0003809999907389,0.0003919999871868,0.0003779999969992,1627948800,2GIVE-USD
-0.0003990000113844,0,0.0003980000037699,0.0003819999983534,0.0003760000108741,1628035200,2GIVE-USD
-0.000413000001572,0,0.0004090000002179,0.0003969999961555,0.0003750000032596,1628121600,2GIVE-USD
-0.0004330000083427,0,0.0004290000069886,0.0004090000002179,0.0003990000113844,1628208000,2GIVE-USD
-0.0004469999985303,0,0.0004469999985303,0.0004279999993741,0.0004260000132489,1628294400,2GIVE-USD
-0.0004529999860096,0,0.0004379999882075,0.0004459999909158,0.0004330000083427,1628380800,2GIVE-USD
-0.0004649999900721,0,0.0004630000039469,0.0004379999882075,0.0004279999993741,1628467200,2GIVE-USD
-0.0004659999976865,0,0.0004560000088531,0.0004640000115614,0.0004469999985303,1628553600,2GIVE-USD
-0.000467000005301,0,0.0004569999873638,0.0004560000088531,0.0004539999936241,1628640000,2GIVE-USD
-0.0004619999963324,0,0.0004440000047907,0.0004560000088531,0.000438999995822,1628726400,2GIVE-USD
-0.000478000001749,0,0.000478000001749,0.0004440000047907,0.0004429999971762,1628812800,2GIVE-USD
-0.0004809999954886,0,0.0004710000066552,0.000478000001749,0.0004619999963324,1628899200,2GIVE-USD
-0.0004740000003948,0,0.0004710000066552,0.0004710000066552,0.0004560000088531,1628985600,2GIVE-USD
-0.0004799999878741,0,0.0004600000102072,0.0004699999990407,0.0004569999873638,1629072000,2GIVE-USD
-0.0004710000066552,0,0.0004469999985303,0.0004600000102072,0.0004450000124052,1629158400,2GIVE-USD
-0.0004600000102072,0,0.0004480000061448,0.0004469999985303,0.0004440000047907,1629244800,2GIVE-USD
-0.0004699999990407,0,0.000467000005301,0.0004480000061448,0.0004400000034365,1629331200,2GIVE-USD
-0.0004930000286549,0,0.0004930000286549,0.000467000005301,0.000467000005301,1629417600,2GIVE-USD
-0.0004970000009052,0,0.0004889999981969,0.0004930000286549,0.0004830000107176,1629504000,2GIVE-USD
-0.0004949999856762,0,0.0004930000286549,0.0004889999981969,0.0004820000031031,1629590400,2GIVE-USD
-0.0005050000036135,0,0.0004949999856762,0.0004930000286549,0.0004910000134259,1629676800,2GIVE-USD
-0.0004990000161342,0,0.000478000001749,0.0004949999856762,0.0004769999941345,1629763200,2GIVE-USD
-0.0004920000210404,0,0.0004900000058114,0.0004769999941345,0.0004720000142697,1629849600,2GIVE-USD
-0.0004930000286549,0,0.0004689999914262,0.0004900000058114,0.0004640000115614,1629936000,2GIVE-USD
-0.0004910000134259,0,0.0004900000058114,0.0004689999914262,0.0004640000115614,1630022400,2GIVE-USD
-0.0004930000286549,0,0.0004889999981969,0.0004910000134259,0.0004849999968428,1630108800,2GIVE-USD
-0.0004959999932907,0,0.0004879999905824,0.0004889999981969,0.0004790000093635,1630195200,2GIVE-USD
-0.0004889999981969,0,0.0004699999990407,0.0004879999905824,0.0004699999990407,1630281600,2GIVE-USD
-0.0004820000031031,0,0.0004710000066552,0.0004699999990407,0.0004680000129155,1630368000,2GIVE-USD
-0.0004910000134259,0,0.0004879999905824,0.0004720000142697,0.0004659999976865,1630454400,2GIVE-USD
-0.0005029999883845,0,0.0004930000286549,0.0004879999905824,0.0004870000120718,1630540800,2GIVE-USD
-0.0005099999834783,0,0.0005000000237487,0.0004930000286549,0.0004839999892283,1630627200,2GIVE-USD
-0.0005050000036135,0,0.0004990000161342,0.0005000000237487,0.0004949999856762,1630713600,2GIVE-USD
-0.0005189999938011,0,0.0005169999785721,0.0004990000161342,0.0004949999856762,1630800000,2GIVE-USD
-0.0005269999965094,0,0.0005259999888949,0.0005179999861866,0.0005109999910928,1630886400,2GIVE-USD
-0.0005290000117383,0,0.0004680000129155,0.0005259999888949,0.0004330000083427,1630972800,2GIVE-USD
-0.0004729999927803,0,0.0004609999887179,0.0004680000129155,0.0004459999909158,1631059200,2GIVE-USD
-0.0004729999927803,0,0.0004640000115614,0.0004579999949783,0.0004569999873638,1631145600,2GIVE-USD
-0.0004699999990407,0,0.0004490000137593,0.0004640000115614,0.0004429999971762,1631232000,2GIVE-USD
-0.0004600000102072,0,0.000452000007499,0.0004490000137593,0.0004480000061448,1631318400,2GIVE-USD
-0.0004640000115614,0,0.0004609999887179,0.000452000007499,0.0004480000061448,1631404800,2GIVE-USD
-0.0004659999976865,0,0.00044999999227,0.0004609999887179,0.0004360000020824,1631491200,2GIVE-USD
-0.0004720000142697,0,0.0004710000066552,0.00044999999227,0.0004480000061448,1631577600,2GIVE-USD
-0.0004849999968428,0,0.0004820000031031,0.0004710000066552,0.0004680000129155,1631664000,2GIVE-USD
-0.0004849999968428,0,0.000478000001749,0.0004820000031031,0.0004710000066552,1631750400,2GIVE-USD
-0.0004820000031031,0,0.0004720000142697,0.000478000001749,0.0004680000129155,1631836800,2GIVE-USD
-0.0004879999905824,0,0.0004820000031031,0.0004729999927803,0.0004710000066552,1631923200,2GIVE-USD
-0.0004830000107176,0,0.0004729999927803,0.0004830000107176,0.0004689999914262,1632009600,2GIVE-USD
-0.0004729999927803,0,0.0004290000069886,0.0004729999927803,0.0004260000132489,1632096000,2GIVE-USD
-0.0004360000020824,0,0.0004060000064782,0.0004279999993741,0.0003980000037699,1632182400,2GIVE-USD
-0.0004400000034365,0,0.0004360000020824,0.0004070000140927,0.0004060000064782,1632268800,2GIVE-USD
-0.0004490000137593,0,0.0004490000137593,0.0004360000020824,0.0004309999931138,1632355200,2GIVE-USD
-0.0004509999998845,0,0.0004279999993741,0.0004490000137593,0.0004090000002179,1632441600,2GIVE-USD
-0.0004299999854993,0,0.0004269999917596,0.0004279999993741,0.0004180000105407,1632528000,2GIVE-USD
-0.000438999995822,0,0.0004320000007282,0.0004269999917596,0.0004079999926034,1632614400,2GIVE-USD
-0.0004429999971762,0,0.0004220000118948,0.0004320000007282,0.0004220000118948,1632700800,2GIVE-USD
-0.0004279999993741,0,0.0004100000078324,0.0004220000118948,0.0004090000002179,1632787200,2GIVE-USD
-0.0004250000056345,0,0.0004149999876972,0.0004100000078324,0.0004079999926034,1632873600,2GIVE-USD
-0.000441000011051,0,0.0004379999882075,0.0004159999953117,0.0004140000091865,1632960000,2GIVE-USD
-0.0004839999892283,0,0.0004809999954886,0.0004379999882075,0.0004330000083427,1633046400,2GIVE-USD
-0.0004830000107176,0,0.0004769999941345,0.0004809999954886,0.0004750000080093,1633132800,2GIVE-USD
-0.0004910000134259,0,0.0004820000031031,0.0004769999941345,0.0004720000142697,1633219200,2GIVE-USD
-0.0004949999856762,0,0.0004910000134259,0.0004820000031031,0.0004699999990407,1633305600,2GIVE-USD
-0.0005179999861866,0,0.0005150000215508,0.0004910000134259,0.0004910000134259,1633392000,2GIVE-USD
-0.000555999984499,0,0.0005540000274777,0.0005150000215508,0.0005050000036135,1633478400,2GIVE-USD
-0.0005540000274777,0,0.0005380000220611,0.0005540000274777,0.0005349999992176,1633564800,2GIVE-USD
-0.0005590000073425,0,0.0005399999790824,0.0005380000220611,0.0005370000144466,1633651200,2GIVE-USD
-0.0005540000274777,0,0.0005499999970197,0.0005399999790824,0.0005370000144466,1633737600,2GIVE-USD
-0.0005639999872073,0,0.0005479999817907,0.0005499999970197,0.0005430000019259,1633824000,2GIVE-USD
-0.0005779999773949,0,0.0005750000127591,0.0005479999817907,0.0005450000171549,1633910400,2GIVE-USD
-0.0005760000203736,0,0.0005610000225715,0.0005750000127591,0.0005450000171549,1633996800,2GIVE-USD
-0.0005770000279881,0,0.0005740000051446,0.000560000014957,0.0005440000095404,1634083200,2GIVE-USD
-0.0005849999724887,0,0.0005729999975301,0.0005740000051446,0.0005699999746866,1634169600,2GIVE-USD
-0.0006280000088736,0,0.0006159999757073,0.0005729999975301,0.0005690000252798,1634256000,2GIVE-USD
-0.0006230000290088,0,0.0006089999806135,0.0006159999757073,0.0006019999855197,1634342400,2GIVE-USD
-0.0006159999757073,0,0.0006159999757073,0.0006089999806135,0.0005920000257901,1634428800,2GIVE-USD
-0.0006259999936446,0,0.0006200000061653,0.0006159999757073,0.0006000000284984,1634515200,2GIVE-USD
-0.0006440000142902,0,0.0006430000066757,0.0006200000061653,0.0006159999757073,1634601600,2GIVE-USD
-0.0006689999718219,0,0.0006600000197067,0.0006430000066757,0.0006360000115819,1634688000,2GIVE-USD
-0.000666000007186,0,0.0006220000213943,0.0006600000197067,0.0006210000137798,1634774400,2GIVE-USD
-0.0006370000191964,0,0.0006070000235922,0.0006220000213943,0.0006009999779053,1634860800,2GIVE-USD
-0.0006169999833218,0,0.000614000018686,0.0006070000235922,0.0005980000132694,1634947200,2GIVE-USD
-0.0006150000263005,0,0.000609999988228,0.000614000018686,0.0005959999980404,1635033600,2GIVE-USD
-0.0006370000191964,0,0.0006300000241026,0.0006089999806135,0.0006070000235922,1635120000,2GIVE-USD
-0.0006319999811239,0,0.0006029999931342,0.0006300000241026,0.0006000000284984,1635206400,2GIVE-USD
-0.000614000018686,0,0.0005849999724887,0.0006040000007487,0.0005820000078529,1635292800,2GIVE-USD
-0.0006210000137798,0,0.0006060000159777,0.0005849999724887,0.0005820000078529,1635379200,2GIVE-USD
-0.0006290000164881,0,0.0006220000213943,0.0006060000159777,0.0006029999931342,1635465600,2GIVE-USD
-0.0006230000290088,0,0.0006179999909363,0.0006220000213943,0.0006089999806135,1635552000,2GIVE-USD
-0.0006239999784156,0,0.0006130000110715,0.0006189999985508,0.0006009999779053,1635638400,2GIVE-USD
-0.0006239999784156,0,0.000609999988228,0.0006130000110715,0.0005970000056549,1635724800,2GIVE-USD
-0.0006419999990612,0,0.0006319999811239,0.000609999988228,0.0006070000235922,1635811200,2GIVE-USD
-0.0006350000039674,0,0.0006300000241026,0.0006319999811239,0.000612000003457,1635897600,2GIVE-USD
-0.0006309999735094,0,0.0006150000263005,0.0006300000241026,0.000607999972999,1635984000,2GIVE-USD
-0.0006249999860301,0,0.0006109999958425,0.0006150000263005,0.000607999972999,1636070400,2GIVE-USD
-0.0006159999757073,0,0.0006150000263005,0.0006109999958425,0.0006019999855197,1636156800,2GIVE-USD
-0.0006329999887384,0,0.0006329999887384,0.0006150000263005,0.000614000018686,1636243200,2GIVE-USD
-0.0006769999745301,0,0.0006760000251233,0.0006329999887384,0.0006329999887384,1636329600,2GIVE-USD
-0.0006849999772384,0,0.0006699999794363,0.0006760000251233,0.000663999991957,1636416000,2GIVE-USD
-0.0006880000000819,0,0.000648999994155,0.0006699999794363,0.0006319999811239,1636502400,2GIVE-USD
-0.0006559999892488,0,0.0006479999865405,0.0006500000017695,0.0006419999990612,1636588800,2GIVE-USD
-0.0006549999816343,0,0.0006430000066757,0.000648999994155,0.0006230000290088,1636675200,2GIVE-USD
-0.000648999994155,0,0.0006450000219047,0.0006419999990612,0.0006329999887384,1636761600,2GIVE-USD
-0.0006549999816343,0,0.0006549999816343,0.0006450000219047,0.0006360000115819,1636848000,2GIVE-USD
-0.0006629999843426,0,0.0006370000191964,0.0006549999816343,0.0006350000039674,1636934400,2GIVE-USD
-0.0006370000191964,0,0.0006019999855197,0.0006360000115819,0.0005900000105611,1637020800,2GIVE-USD
-0.000607999972999,0,0.0006029999931342,0.0006019999855197,0.0005849999724887,1637107200,2GIVE-USD
-0.0006089999806135,0,0.0005690000252798,0.0006040000007487,0.0005660000024363,1637193600,2GIVE-USD
-0.0005840000230818,0,0.0005810000002384,0.0005690000252798,0.0005569999921135,1637280000,2GIVE-USD
-0.0005990000208839,0,0.0005970000056549,0.0005810000002384,0.0005750000127591,1637366400,2GIVE-USD
-0.0006000000284984,0,0.0005869999877177,0.0005970000056549,0.0005859999801032,1637452800,2GIVE-USD
-0.000592999975197,0,0.0005629999795928,0.0005869999877177,0.0005569999921135,1637539200,2GIVE-USD
-0.0005789999850094,0,0.0005760000203736,0.0005629999795928,0.000555999984499,1637625600,2GIVE-USD
-0.0005779999773949,1,0.0005629999795928,0.0005760000203736,0.000560000014957,1637712000,2GIVE-USD
-0.0005939999828115,1,0.0005740000051446,0.0005719999899156,0.0005709999823011,1637798400,2GIVE-USD
-0.0005920000257901,0,0.0005360000068321,0.0005890000029467,0.0005360000068321,1637884800,2GIVE-USD
-0.0005530000198632,0,0.0005469999741762,0.0005360000068321,0.0005360000068321,1637971200,2GIVE-USD
-0.0005740000051446,0,0.0005719999899156,0.0005479999817907,0.0005360000068321,1638057600,2GIVE-USD
-0.0005890000029467,0,0.0005779999773949,0.0005719999899156,0.0005680000176653,1638144000,2GIVE-USD
-0.0005910000181756,0,0.0005699999746866,0.0005779999773949,0.0005610000225715,1638230400,2GIVE-USD
-0.0005900000105611,0,0.0005719999899156,0.0005690000252798,0.0005660000024363,1638316800,2GIVE-USD
-0.0005729999975301,0,0.0005649999948218,0.0005719999899156,0.0005590000073425,1638403200,2GIVE-USD
-0.0005750000127591,0,0.0005360000068321,0.0005649999948218,0.0005249999812804,1638489600,2GIVE-USD
-0.000538999971468,0,0.0004920000210404,0.0005360000068321,0.0004290000069886,1638576000,2GIVE-USD
-0.0004980000085197,0,0.0004939999780617,0.0004920000210404,0.0004790000093635,1638662400,2GIVE-USD
-0.0005089999758638,0,0.0005050000036135,0.0004939999780617,0.0004729999927803,1638748800,2GIVE-USD
-0.0005189999938011,0,0.0005070000188425,0.000506000011228,0.00050199998077,1638835200,2GIVE-USD
-0.0005119999987073,0,0.0005050000036135,0.0005070000188425,0.0004879999905824,1638921600,2GIVE-USD
-0.000508000026457,0,0.0004769999941345,0.0005050000036135,0.0004740000003948,1639008000,2GIVE-USD
-0.0005000000237487,0,0.0004729999927803,0.0004769999941345,0.0004699999990407,1639094400,2GIVE-USD
-0.0004949999856762,0,0.0004939999780617,0.0004720000142697,0.0004689999914262,1639180800,2GIVE-USD
-0.0005070000188425,0,0.0005009999731555,0.0004939999780617,0.0004870000120718,1639267200,2GIVE-USD
-0.00050199998077,0,0.000467000005301,0.0005009999731555,0.0004590000025928,1639353600,2GIVE-USD
-0.0004839999892283,1,0.0004659999976865,0.000467000005301,0.000438999995822,1639440000,2GIVE-USD
-0.0004949999856762,0,0.0004889999981969,0.0004839999892283,0.000438999995822,1639526400,2GIVE-USD
-0.0004939999780617,0,0.00047599998652,0.0004889999981969,0.0004750000080093,1639612800,2GIVE-USD
-0.0004799999878741,0,0.0004630000039469,0.0004769999941345,0.0004560000088531,1639699200,2GIVE-USD
-0.0004729999927803,0,0.0004680000129155,0.0004619999963324,0.0004560000088531,1639785600,2GIVE-USD
-0.0004809999954886,0,0.000467000005301,0.0004680000129155,0.0004649999900721,1639872000,2GIVE-USD
-0.0004740000003948,0,0.0004689999914262,0.000467000005301,0.0004560000088531,1639958400,2GIVE-USD
-0.0004930000286549,0,0.0004889999981969,0.0004689999914262,0.000467000005301,1640044800,2GIVE-USD
-0.0004949999856762,0,0.0004860000044573,0.0004889999981969,0.0004849999968428,1640131200,2GIVE-USD
-0.0005130000063218,0,0.000508000026457,0.0004860000044573,0.0004809999954886,1640217600,2GIVE-USD
-0.0005179999861866,10,0.0005089999758638,0.000508000026457,0.0005050000036135,1640304000,2GIVE-USD
-0.0005119999987073,30,0.0005050000036135,0.000508000026457,0.00050199998077,1640390400,2GIVE-USD
-0.0005119999987073,0,0.000508000026457,0.000503999995999,0.0004959999932907,1640476800,2GIVE-USD
-0.0005200000014156,0,0.0005070000188425,0.000508000026457,0.0005050000036135,1640563200,2GIVE-USD
-0.0005070000188425,0,0.0004769999941345,0.000506000011228,0.0004740000003948,1640649600,2GIVE-USD
-0.0004809999954886,0,0.0004640000115614,0.00047599998652,0.0004619999963324,1640736000,2GIVE-USD
-0.0004790000093635,0,0.0004720000142697,0.0004649999900721,0.0004609999887179,1640822400,2GIVE-USD
-0.0004849999968428,0,0.0004630000039469,0.0004720000142697,0.0004579999949783,1640908800,2GIVE-USD
-0.000478000001749,0,0.0004769999941345,0.0004630000039469,0.0004630000039469,1640995200,2GIVE-USD
-0.0004790000093635,0,0.0004729999927803,0.0004769999941345,0.0004689999914262,1641081600,2GIVE-USD
-0.0004750000080093,0,0.0004649999900721,0.0004729999927803,0.0004579999949783,1641168000,2GIVE-USD
-0.0004740000003948,0,0.0004590000025928,0.0004649999900721,0.0004579999949783,1641254400,2GIVE-USD
-0.0004689999914262,0,0.0004360000020824,0.0004590000025928,0.0004279999993741,1641340800,2GIVE-USD
-0.0004370000096969,0,0.0004320000007282,0.0004360000020824,0.0004260000132489,1641427200,2GIVE-USD
-0.0004320000007282,0,0.0004159999953117,0.0004320000007282,0.000410999986343,1641513600,2GIVE-USD
-0.0004220000118948,0,0.0004170000029262,0.0004159999953117,0.0004070000140927,1641600000,2GIVE-USD
-0.0004269999917596,0,0.0004189999890513,0.0004170000029262,0.000413000001572,1641686400,2GIVE-USD
-0.0004220000118948,0,0.0004180000105407,0.0004189999890513,0.0003980000037699,1641772800,2GIVE-USD
-0.0004299999854993,0,0.0004269999917596,0.0004180000105407,0.0004140000091865,1641859200,2GIVE-USD
-0.000441000011051,0,0.000438999995822,0.0004269999917596,0.0004250000056345,1641945600,2GIVE-USD
-0.0004429999971762,0,0.0004260000132489,0.000438999995822,0.00042399999802,1642032000,2GIVE-USD
-0.0004330000083427,0,0.0004309999931138,0.0004260000132489,0.0004199999966658,1642118400,2GIVE-USD
-0.0004370000096969,0,0.0004320000007282,0.0004309999931138,0.0004269999917596,1642204800,2GIVE-USD
-0.0004339999868534,0,0.0004309999931138,0.0004320000007282,0.0004269999917596,1642291200,2GIVE-USD
-0.0004320000007282,0,0.0004229999904055,0.0004309999931138,0.0004170000029262,1642377600,2GIVE-USD
-0.0004250000056345,0,0.00042399999802,0.0004229999904055,0.0004140000091865,1642464000,2GIVE-USD
-0.0004250000056345,0,0.0004170000029262,0.00042399999802,0.000413000001572,1642550400,2GIVE-USD
-0.0004210000042803,0,0.0004189999890513,0.0004170000029262,0.0004170000029262,1642636800,2GIVE-USD
-0.0004189999890513,0,0.0003650000144261,0.0004189999890513,0.0003579999902285,1642723200,2GIVE-USD
-0.0003670000005513,0,0.0003499999875202,0.0003650000144261,0.0003429999924264,1642809600,2GIVE-USD
-0.0003640000068116,0,0.0003629999991971,0.0003499999875202,0.0003480000013951,1642896000,2GIVE-USD
-0.0003720000095199,0,0.0003670000005513,0.0003629999991971,0.0003319999959785,1642982400,2GIVE-USD
-0.0003739999956451,0,0.0003699999942909,0.0003670000005513,0.0003579999902285,1643068800,2GIVE-USD
-0.0003879999858327,0,0.0003689999866764,0.0003699999942909,0.0003640000068116,1643155200,2GIVE-USD
-0.0003710000019054,0,0.0003710000019054,0.0003680000081658,0.0003560000041034,1643241600,2GIVE-USD
-0.0003800000122282,0,0.0003769999893847,0.0003710000019054,0.0003619999915827,1643328000,2GIVE-USD
-0.0003859999997075,0,0.0003809999907389,0.0003769999893847,0.0003739999956451,1643414400,2GIVE-USD
-0.0003830000059679,0,0.0003790000046137,0.0003819999983534,0.0003739999956451,1643500800,2GIVE-USD
-0.0003859999997075,15,0.000384999992093,0.0003790000046137,0.0003670000005513,1643587200,2GIVE-USD
-0.0003910000086762,0,0.000387000007322,0.000384999992093,0.0003809999907389,1643673600,2GIVE-USD
-0.0003879999858327,0,0.0003699999942909,0.000387000007322,0.0003680000081658,1643760000,2GIVE-USD
-0.0003720000095199,0,0.0003720000095199,0.0003689999866764,0.0003640000068116,1643846400,2GIVE-USD
-0.0004149999876972,0,0.0004149999876972,0.0003710000019054,0.0003710000019054,1643932800,2GIVE-USD
-0.0004180000105407,0,0.0004140000091865,0.0004149999876972,0.0004100000078324,1644019200,2GIVE-USD
-0.0004250000056345,0,0.00042399999802,0.0004140000091865,0.0004119999939575,1644105600,2GIVE-USD
-0.0004440000047907,0,0.0004379999882075,0.00042399999802,0.0004170000029262,1644192000,2GIVE-USD
-0.0004529999860096,0,0.000441000011051,0.000438999995822,0.0004279999993741,1644278400,2GIVE-USD
-0.0004469999985303,0,0.0004429999971762,0.000441000011051,0.0004320000007282,1644364800,2GIVE-USD
-0.0004569999873638,0,0.0004360000020824,0.0004429999971762,0.0004339999868534,1644451200,2GIVE-USD
-0.0004379999882075,0,0.00042399999802,0.0004360000020824,0.0004210000042803,1644537600,2GIVE-USD
-0.0004299999854993,0,0.0004220000118948,0.00042399999802,0.0004189999890513,1644624000,2GIVE-USD
-0.0004269999917596,0,0.0004220000118948,0.0004220000118948,0.0004199999966658,1644710400,2GIVE-USD
-0.0004279999993741,0,0.0004260000132489,0.0004220000118948,0.0004170000029262,1644796800,2GIVE-USD
-0.0004469999985303,0,0.0004459999909158,0.0004260000132489,0.0004250000056345,1644883200,2GIVE-USD
-0.0004459999909158,0,0.0004400000034365,0.0004459999909158,0.0004349999944679,1644969600,2GIVE-USD
-0.000441000011051,0,0.0004049999988637,0.000438999995822,0.0004020000051241,1645056000,2GIVE-USD
-0.0004090000002179,0,0.0003999999898951,0.0004060000064782,0.000395999988541,1645142400,2GIVE-USD
-0.0004039999912492,0,0.0004009999975096,0.0003999999898951,0.0003969999961555,1645228800,2GIVE-USD
-0.0004009999975096,0,0.0003840000135824,0.0004009999975096,0.0003809999907389,1645315200,2GIVE-USD
-0.0003940000024158,0,0.0003710000019054,0.0003840000135824,0.0003699999942909,1645401600,2GIVE-USD
-0.0003840000135824,0,0.0003830000059679,0.0003710000019054,0.0003650000144261,1645488000,2GIVE-USD
-0.0003900000010617,0,0.0003729999880306,0.0003830000059679,0.0003720000095199,1645574400,2GIVE-USD
-0.0003900000010617,0,0.0003830000059679,0.0003729999880306,0.0003450000076554,1645660800,2GIVE-USD
-0.000395999988541,0,0.0003919999871868,0.0003830000059679,0.0003809999907389,1645747200,2GIVE-USD
-0.0003999999898951,0,0.0003910000086762,0.0003919999871868,0.000387000007322,1645833600,2GIVE-USD
-0.0003980000037699,0,0.0003769999893847,0.0003910000086762,0.0003729999880306,1645920000,2GIVE-USD
-0.0004379999882075,0,0.0004320000007282,0.0003769999893847,0.0003750000032596,1646006400,2GIVE-USD
-0.0004480000061448,0,0.0004440000047907,0.0004320000007282,0.0004299999854993,1646092800,2GIVE-USD
-0.0004509999998845,0,0.000438999995822,0.0004440000047907,0.0004339999868534,1646179200,2GIVE-USD
-0.0004400000034365,0,0.0004250000056345,0.000438999995822,0.0004189999890513,1646265600,2GIVE-USD
-0.0004250000056345,0,0.0003910000086762,0.0004250000056345,0.0003879999858327,1646352000,2GIVE-USD
-0.000395999988541,0,0.0003940000024158,0.0003910000086762,0.0003879999858327,1646438400,2GIVE-USD
-0.000395999988541,0,0.0003840000135824,0.0003940000024158,0.0003819999983534,1646524800,2GIVE-USD
-0.0003940000024158,0,0.0003809999907389,0.0003840000135824,0.0003729999880306,1646611200,2GIVE-USD
-0.0003929999948013,0,0.000387000007322,0.0003809999907389,0.0003800000122282,1646697600,2GIVE-USD
-0.0004250000056345,0,0.0004199999966658,0.000387000007322,0.000387000007322,1646784000,2GIVE-USD
-0.0004199999966658,0,0.0003940000024158,0.0004199999966658,0.0003879999858327,1646870400,2GIVE-USD
-0.0004009999975096,0,0.0003879999858327,0.0003940000024158,0.0003830000059679,1646956800,2GIVE-USD
-0.0003929999948013,0,0.0003889999934472,0.0003879999858327,0.0003879999858327,1647043200,2GIVE-USD
-0.0003919999871868,0,0.0003779999969992,0.0003889999934472,0.0003769999893847,1647129600,2GIVE-USD
-0.0003969999961555,0,0.0003969999961555,0.0003779999969992,0.0003769999893847,1647216000,2GIVE-USD
-0.0003980000037699,0,0.0003929999948013,0.0003969999961555,0.0003830000059679,1647302400,2GIVE-USD
-0.0004149999876972,0,0.000410999986343,0.0003929999948013,0.0003900000010617,1647388800,2GIVE-USD
-0.000413000001572,0,0.0004100000078324,0.000410999986343,0.0004070000140927,1647475200,2GIVE-USD
-0.0004220000118948,0,0.0004180000105407,0.0004090000002179,0.0004039999912492,1647561600,2GIVE-USD
-0.0004229999904055,0,0.0004220000118948,0.0004180000105407,0.0004159999953117,1647648000,2GIVE-USD
-0.0004220000118948,0,0.0004119999939575,0.0004220000118948,0.0004100000078324,1647734400,2GIVE-USD
-0.0004149999876972,0,0.000410999986343,0.0004119999939575,0.0004070000140927,1647820800,2GIVE-USD
-0.0004309999931138,0,0.00042399999802,0.000410999986343,0.0004090000002179,1647907200,2GIVE-USD
-0.0004290000069886,0,0.0004290000069886,0.00042399999802,0.0004189999890513,1647993600,2GIVE-USD
-0.000441000011051,0,0.0004400000034365,0.0004290000069886,0.0004269999917596,1648080000,2GIVE-USD
-0.00044999999227,0,0.0004429999971762,0.0004400000034365,0.0004370000096969,1648166400,2GIVE-USD
-0.0004469999985303,0,0.0004450000124052,0.0004429999971762,0.0004419999895617,1648252800,2GIVE-USD
-0.0004680000129155,0,0.0004680000129155,0.0004450000124052,0.0004440000047907,1648339200,2GIVE-USD
-0.0004809999954886,0,0.0004710000066552,0.0004680000129155,0.000467000005301,1648425600,2GIVE-USD
-0.0004799999878741,0,0.0004750000080093,0.0004710000066552,0.0004710000066552,1648512000,2GIVE-USD
-0.0004769999941345,0,0.0004710000066552,0.0004750000080093,0.000467000005301,1648598400,2GIVE-USD
-0.0004750000080093,0,0.0004550000012386,0.0004710000066552,0.0004539999936241,1648684800,2GIVE-USD
-0.0004659999976865,0,0.0004630000039469,0.0004560000088531,0.0004440000047907,1648771200,2GIVE-USD
-0.0004699999990407,0,0.0004590000025928,0.0004630000039469,0.0004579999949783,1648857600,2GIVE-USD
-0.0004729999927803,0,0.0004649999900721,0.0004590000025928,0.0004560000088531,1648944000,2GIVE-USD
-0.0004680000129155,0,0.0004659999976865,0.0004640000115614,0.000452000007499,1649030400,2GIVE-USD
-0.0004710000066552,0,0.0004560000088531,0.0004659999976865,0.0004550000012386,1649116800,2GIVE-USD
-0.0004550000012386,0,0.0004320000007282,0.0004550000012386,0.0004320000007282,1649203200,2GIVE-USD
-0.000438999995822,0,0.0004349999944679,0.0004320000007282,0.0004290000069886,1649289600,2GIVE-USD
-0.000438999995822,0,0.0004229999904055,0.0004349999944679,0.0004220000118948,1649376000,2GIVE-USD
-0.0004279999993741,0,0.0004279999993741,0.0004229999904055,0.0004220000118948,1649462400,2GIVE-USD
-0.0004339999868534,0,0.0004220000118948,0.0004279999993741,0.0004199999966658,1649548800,2GIVE-USD
-0.00042399999802,0,0.0003950000100303,0.0004220000118948,0.0003940000024158,1649635200,2GIVE-USD
-0.0004060000064782,0,0.0004009999975096,0.0003950000100303,0.0003940000024158,1649721600,2GIVE-USD
-0.0004140000091865,0,0.0004119999939575,0.0004009999975096,0.0003969999961555,1649808000,2GIVE-USD
-0.0004149999876972,0,0.0003990000113844,0.0004119999939575,0.0003969999961555,1649894400,2GIVE-USD
-0.0004060000064782,0,0.0004060000064782,0.0003990000113844,0.0003990000113844,1649980800,2GIVE-USD
-0.0004060000064782,0,0.0004039999912492,0.0004060000064782,0.0004009999975096,1650067200,2GIVE-USD
-0.0004060000064782,0,0.0003969999961555,0.0004039999912492,0.000395999988541,1650153600,2GIVE-USD
-0.0004100000078324,0,0.0004079999926034,0.0003969999961555,0.000387000007322,1650240000,2GIVE-USD
-0.0004170000029262,0,0.0004149999876972,0.0004079999926034,0.0004060000064782,1650326400,2GIVE-USD
-0.0004210000042803,0,0.0004140000091865,0.0004149999876972,0.0004100000078324,1650412800,2GIVE-USD
-0.0004290000069886,0,0.0004049999988637,0.0004140000091865,0.0004009999975096,1650499200,2GIVE-USD
-0.0004079999926034,0,0.0003969999961555,0.0004049999988637,0.0003929999948013,1650585600,2GIVE-USD
-0.0003990000113844,0,0.0003950000100303,0.0003969999961555,0.0003940000024158,1650672000,2GIVE-USD
-0.0003980000037699,0,0.0003950000100303,0.0003950000100303,0.0003919999871868,1650758400,2GIVE-USD
-0.0004049999988637,0,0.0004049999988637,0.0003950000100303,0.0003830000059679,1650844800,2GIVE-USD
-0.0004070000140927,0,0.0003809999907389,0.0004039999912492,0.0003790000046137,1650931200,2GIVE-USD
-0.0003940000024158,0,0.0003919999871868,0.0003809999907389,0.0003800000122282,1651017600,2GIVE-USD
-0.0004030000127386,0,0.0003980000037699,0.0003919999871868,0.0003889999934472,1651104000,2GIVE-USD
-0.0003990000113844,0,0.0003859999997075,0.0003980000037699,0.0003819999983534,1651190400,2GIVE-USD
-0.0003879999858327,0,0.0003769999893847,0.0003859999997075,0.0003769999893847,1651276800,2GIVE-USD
-0.0003859999997075,0,0.000384999992093,0.0003769999893847,0.0003760000108741,1651363200,2GIVE-USD
-0.0003910000086762,0,0.000384999992093,0.000384999992093,0.0003819999983534,1651449600,2GIVE-USD
-0.0003859999997075,0,0.0003779999969992,0.000384999992093,0.0003760000108741,1651536000,2GIVE-USD
-0.0003990000113844,0,0.0003969999961555,0.0003769999893847,0.0003769999893847,1651622400,2GIVE-USD
-0.0003980000037699,0,0.0003659999929368,0.0003969999961555,0.000358999997843,1651708800,2GIVE-USD
-0.0003659999929368,0,0.0003600000054575,0.0003659999929368,0.0003549999964889,1651795200,2GIVE-USD
-0.000361000013072,0,0.0003549999964889,0.0003600000054575,0.0003490000090096,1651881600,2GIVE-USD
-0.0003549999964889,0,0.0003410000063013,0.0003549999964889,0.0003389999910723,1651968000,2GIVE-USD
-0.0003420000139158,0,0.0003030000079888,0.0003410000063013,0.0003030000079888,1652054400,2GIVE-USD
-0.0003260000084992,0,0.0003100000030826,0.0003030000079888,0.0002990000066347,1652140800,2GIVE-USD
-0.0003199999919161,0,0.0002889999886974,0.0003100000030826,0.0002819999936036,1652227200,2GIVE-USD
-0.0003000000142492,0,0.0002899999963119,0.0002889999886974,0.0002640000020619,1652313600,2GIVE-USD
-0.0003089999954681,0,0.0002929999900516,0.0002899999963119,0.0002880000101868,1652400000,2GIVE-USD
-0.0003020000003743,0,0.0003009999927598,0.0002929999900516,0.0002870000025723,1652486400,2GIVE-USD
-0.0003129999968223,0,0.0003129999968223,0.0003009999927598,0.0002950000052805,1652572800,2GIVE-USD
-0.0003129999968223,0,0.0002990000066347,0.0003129999968223,0.0002929999900516,1652659200,2GIVE-USD
-0.000307000009343,0,0.0003039999864995,0.0002990000066347,0.000296000012895,1652745600,2GIVE-USD
-0.0003060000017285,0,0.0002870000025723,0.0003039999864995,0.0002870000025723,1652832000,2GIVE-USD
-0.0003039999864995,0,0.0003030000079888,0.0002870000025723,0.0002870000025723,1652918400,2GIVE-USD
-0.000307000009343,0,0.0002920000115409,0.0003030000079888,0.0002880000101868,1653004800,2GIVE-USD
-0.000296000012895,0,0.0002939999976661,0.0002920000115409,0.0002899999963119,1653091200,2GIVE-USD
-0.0003039999864995,0,0.0003030000079888,0.0002939999976661,0.0002929999900516,1653177600,2GIVE-USD
-0.0003060000017285,0,0.0002910000039264,0.0003030000079888,0.0002899999963119,1653264000,2GIVE-USD
-0.0002979999990202,0,0.0002969999914057,0.0002910000039264,0.0002880000101868,1653350400,2GIVE-USD
-0.0003020000003743,0,0.000296000012895,0.0002969999914057,0.0002939999976661,1653436800,2GIVE-USD
-0.0002979999990202,0,0.0002929999900516,0.000296000012895,0.0002830000012181,1653523200,2GIVE-USD
-0.0002929999900516,0,0.0002859999949578,0.0002929999900516,0.0002830000012181,1653609600,2GIVE-USD
-0.0002910000039264,0,0.0002899999963119,0.0002880000101868,0.0002859999949578,1653696000,2GIVE-USD
-0.0002950000052805,0,0.0002939999976661,0.0002899999963119,0.0002880000101868,1653782400,2GIVE-USD
-0.0003190000134054,0,0.0003169999981764,0.0002939999976661,0.0002929999900516,1653868800,2GIVE-USD
-0.0003220000071451,0,0.0003180000057909,0.0003169999981764,0.0003129999968223,1653955200,2GIVE-USD
-0.0003199999919161,0,0.0002979999990202,0.0003180000057909,0.0002950000052805,1654041600,2GIVE-USD
-0.0003060000017285,0,0.000304999994114,0.0002979999990202,0.0002969999914057,1654128000,2GIVE-USD
-0.0003060000017285,0,0.0002969999914057,0.000304999994114,0.0002939999976661,1654214400,2GIVE-USD
-0.0002990000066347,0,0.0002979999990202,0.0002969999914057,0.0002950000052805,1654300800,2GIVE-USD
-0.0003009999927598,0,0.0002990000066347,0.0002979999990202,0.000296000012895,1654387200,2GIVE-USD
-0.0003169999981764,0,0.0003140000044368,0.0002990000066347,0.0002990000066347,1654473600,2GIVE-USD
-0.0003150000120513,0,0.0003119999892078,0.0003140000044368,0.0002929999900516,1654560000,2GIVE-USD
-0.0003129999968223,0,0.0003020000003743,0.0003119999892078,0.0002990000066347,1654646400,2GIVE-USD
-0.0003060000017285,0,0.0003009999927598,0.0003020000003743,0.0003000000142492,1654732800,2GIVE-USD
-0.0003020000003743,0,0.0002910000039264,0.0003009999927598,0.0002899999963119,1654819200,2GIVE-USD
-0.0002939999976661,0,0.0002840000088326,0.0002910000039264,0.0002819999936036,1654905600,2GIVE-USD
-0.0002849999873433,0,0.000268000003416,0.0002840000088326,0.000268000003416,1654992000,2GIVE-USD
-0.000268000003416,0,0.000224999996135,0.0002669999958015,0.0002209999947808,1655078400,2GIVE-USD
-0.0002300000051036,0,0.0002220000023953,0.000224999996135,0.0002099999983329,1655164800,2GIVE-USD
-0.0002260000037495,0,0.0002260000037495,0.0002220000023953,0.0002019999956246,1655251200,2GIVE-USD
-0.0002289999974891,0,0.0002039999963017,0.0002260000037495,0.0002030000032391,1655337600,2GIVE-USD
-0.00021199999901,0,0.0002050000039162,0.0002039999963017,0.0002030000032391,1655424000,2GIVE-USD
-0.0002070000045932,0,0.0001900000061141,0.0002050000039162,0.0001769999944372,1655510400,2GIVE-USD
-0.0002070000045932,0,0.0002059999969787,0.0001900000061141,0.0001809999957913,1655596800,2GIVE-USD
-0.0002090000052703,0,0.0002059999969787,0.0002059999969787,0.0001970000012079,1655683200,2GIVE-USD
-0.0002160000003641,0,0.0002070000045932,0.0002059999969787,0.0002039999963017,1655769600,2GIVE-USD
-0.0002079999976558,0,0.0001999999949475,0.0002070000045932,0.0001979999942705,1655856000,2GIVE-USD
-0.0002110000059474,0,0.0002110000059474,0.0001999999949475,0.0001999999949475,1655942400,2GIVE-USD
-0.0002149999927496,0,0.00021199999901,0.0002110000059474,0.0002079999976558,1656028800,2GIVE-USD
-0.0002149999927496,0,0.0002149999927496,0.00021199999901,0.0002099999983329,1656115200,2GIVE-USD
-0.0002180000010412,0,0.0002099999983329,0.0002149999927496,0.0002099999983329,1656201600,2GIVE-USD
-0.0002149999927496,0,0.0002070000045932,0.0002099999983329,0.0002059999969787,1656288000,2GIVE-USD
-0.00021199999901,0,0.0002030000032391,0.0002070000045932,0.0002019999956246,1656374400,2GIVE-USD
-0.0002039999963017,0,0.000201000002562,0.0002030000032391,0.0001990000018849,1656460800,2GIVE-USD
-0.000201000002562,0,0.0001979999942705,0.000201000002562,0.0001869999978225,1656547200,2GIVE-USD
-0.0002059999969787,0,0.0001929999998537,0.0001979999942705,0.0001909999991767,1656633600,2GIVE-USD
-0.0001939999929163,0,0.0001920000067912,0.0001929999998537,0.0001900000061141,1656720000,2GIVE-USD
-0.0001959999935934,0,0.0001929999998537,0.0001920000067912,0.0001900000061141,1656806400,2GIVE-USD
-0.0002030000032391,0,0.0002019999956246,0.0001929999998537,0.0001909999991767,1656892800,2GIVE-USD
-0.0002059999969787,0,0.0002019999956246,0.0002019999956246,0.0001929999998537,1656979200,2GIVE-USD
-0.0002059999969787,0,0.0002050000039162,0.0002019999956246,0.0001979999942705,1657065600,2GIVE-USD
-0.0002180000010412,0,0.0002160000003641,0.0002050000039162,0.0002030000032391,1657152000,2GIVE-USD
-0.0002229999954579,0,0.0002169999934267,0.0002160000003641,0.0002130000066244,1657238400,2GIVE-USD
-0.0002189999941037,0,0.0002160000003641,0.0002169999934267,0.000213999999687,1657324800,2GIVE-USD
-0.0002160000003641,0,0.0002090000052703,0.0002160000003641,0.0002070000045932,1657411200,2GIVE-USD
-0.0002090000052703,0,0.0001999999949475,0.0002090000052703,0.0001990000018849,1657497600,2GIVE-USD
-0.0001999999949475,0,0.0001929999998537,0.0001999999949475,0.0001929999998537,1657584000,2GIVE-USD
-0.0002019999956246,0,0.0002019999956246,0.0001929999998537,0.0001900000061141,1657670400,2GIVE-USD
-0.0002079999976558,0,0.0002059999969787,0.0002019999956246,0.0001970000012079,1657756800,2GIVE-USD
-0.0002110000059474,0,0.0002079999976558,0.0002059999969787,0.0002039999963017,1657843200,2GIVE-USD
-0.0002149999927496,0,0.00021199999901,0.0002079999976558,0.0002050000039162,1657929600,2GIVE-USD
-0.0002160000003641,0,0.0002079999976558,0.00021199999901,0.0002079999976558,1658016000,2GIVE-USD
-0.0002260000037495,0,0.000224999996135,0.0002079999976558,0.0002079999976558,1658102400,2GIVE-USD
-0.0002370000001974,0,0.0002340000064577,0.000224999996135,0.0002169999934267,1658188800,2GIVE-USD
-0.0002419999946141,0,0.0002320000057807,0.0002340000064577,0.0002300000051036,1658275200,2GIVE-USD
-0.0002340000064577,0,0.0002320000057807,0.0002320000057807,0.0002240000030724,1658361600,2GIVE-USD
-0.0002370000001974,0,0.000226999996812,0.0002320000057807,0.0002260000037495,1658448000,2GIVE-USD
-0.0002300000051036,0,0.000224999996135,0.000226999996812,0.0002200000017182,1658534400,2GIVE-USD
-0.0002300000051036,0,0.0002260000037495,0.000224999996135,0.0002229999954579,1658620800,2GIVE-USD
-0.0002260000037495,0,0.000213999999687,0.0002260000037495,0.000213999999687,1658707200,2GIVE-USD
-0.000213999999687,0,0.00021199999901,0.000213999999687,0.0002079999976558,1658793600,2GIVE-USD
-0.0002300000051036,0,0.0002289999974891,0.00021199999901,0.0002110000059474,1658880000,2GIVE-USD
-0.0002410000015515,0,0.00023799999326,0.0002289999974891,0.000226999996812,1658966400,2GIVE-USD
-0.0002430000022286,0,0.00023799999326,0.00023799999326,0.0002349999995203,1659052800,2GIVE-USD
-0.0002460000105202,0,0.0002370000001974,0.00023799999326,0.0002360000071348,1659139200,2GIVE-USD
-0.0002410000015515,0,0.0002329999988432,0.0002370000001974,0.0002329999988432,1659225600,2GIVE-USD
-0.0002349999995203,0,0.0002329999988432,0.0002329999988432,0.0002289999974891,1659312000,2GIVE-USD
-0.0002340000064577,0,0.0002300000051036,0.0002329999988432,0.000226999996812,1659398400,2GIVE-USD
-0.0002360000071348,0,0.0002280000044265,0.0002300000051036,0.000226999996812,1659484800,2GIVE-USD
-0.0002320000057807,0,0.0002260000037495,0.0002280000044265,0.000224999996135,1659571200,2GIVE-USD
-0.0002340000064577,0,0.0002329999988432,0.0002260000037495,0.0002260000037495,1659657600,2GIVE-USD
-0.0002329999988432,0,0.0002300000051036,0.0002329999988432,0.0002300000051036,1659744000,2GIVE-USD
-0.0002340000064577,0,0.0002320000057807,0.0002300000051036,0.0002289999974891,1659830400,2GIVE-USD
-0.0002419999946141,0,0.00023799999326,0.0002320000057807,0.0002320000057807,1659916800,2GIVE-USD
-0.0002390000008745,0,0.0002320000057807,0.00023799999326,0.0002300000051036,1660003200,2GIVE-USD
-0.0002410000015515,0,0.0002390000008745,0.0002320000057807,0.0002280000044265,1660089600,2GIVE-USD
-0.0002479999966453,0,0.000239999993937,0.0002390000008745,0.0002390000008745,1660176000,2GIVE-USD
-0.0002439999952912,0,0.0002439999952912,0.000239999993937,0.0002370000001974,1660262400,2GIVE-USD
-0.0002490000042598,0,0.0002439999952912,0.0002439999952912,0.0002430000022286,1660348800,2GIVE-USD
-0.0002500000118743,0,0.0002430000022286,0.0002439999952912,0.0002419999946141,1660435200,2GIVE-USD
-0.000250999990385,0,0.0002410000015515,0.0002430000022286,0.00023799999326,1660521600,2GIVE-USD
-0.0002419999946141,0,0.0002390000008745,0.0002410000015515,0.0002370000001974,1660608000,2GIVE-USD
-0.0002439999952912,0,0.0002329999988432,0.0002390000008745,0.0002320000057807,1660694400,2GIVE-USD
-0.0002360000071348,0,0.0002320000057807,0.0002329999988432,0.0002320000057807,1660780800,2GIVE-USD
-0.0002320000057807,0,0.0002090000052703,0.0002320000057807,0.0002090000052703,1660867200,2GIVE-USD
-0.000213999999687,0,0.00021199999901,0.0002090000052703,0.0002090000052703,1660953600,2GIVE-USD
-0.0002169999934267,0,0.0002149999927496,0.00021199999901,0.0002110000059474,1661040000,2GIVE-USD
-0.0002149999927496,0,0.000213999999687,0.0002149999927496,0.0002090000052703,1661126400,2GIVE-USD
-0.0002160000003641,0,0.0002149999927496,0.000213999999687,0.0002099999983329,1661212800,2GIVE-USD
-0.0002180000010412,0,0.000213999999687,0.0002149999927496,0.00021199999901,1661299200,2GIVE-USD
-0.0002180000010412,0,0.0002160000003641,0.000213999999687,0.000213999999687,1661385600,2GIVE-USD
-0.0002180000010412,0,0.0002030000032391,0.0002160000003641,0.0002019999956246,1661472000,2GIVE-USD
-0.0002030000032391,0,0.0001999999949475,0.0002030000032391,0.0001990000018849,1661558400,2GIVE-USD
-0.000201000002562,0,0.0001959999935934,0.0001999999949475,0.0001959999935934,1661644800,2GIVE-USD
-0.0002039999963017,0,0.0002030000032391,0.0001959999935934,0.0001959999935934,1661731200,2GIVE-USD
-0.0002050000039162,0,0.0001979999942705,0.0002030000032391,0.0001959999935934,1661817600,2GIVE-USD
-0.0002039999963017,0,0.0001999999949475,0.0001979999942705,0.0001979999942705,1661904000,2GIVE-USD
-0.0002019999956246,0,0.000201000002562,0.000201000002562,0.0001970000012079,1661990400,2GIVE-USD
-0.0002039999963017,0,0.0001999999949475,0.000201000002562,0.0001979999942705,1662076800,2GIVE-USD
-0.0001999999949475,0,0.0001979999942705,0.0001999999949475,0.0001970000012079,1662163200,2GIVE-USD
-0.0001999999949475,0,0.0001999999949475,0.0001979999942705,0.0001959999935934,1662249600,2GIVE-USD
-0.0001999999949475,0,0.0001979999942705,0.0001999999949475,0.0001970000012079,1662336000,2GIVE-USD
-0.0002019999956246,0,0.000188000005437,0.0001979999942705,0.000188000005437,1662422400,2GIVE-USD
-0.0001939999929163,0,0.0001929999998537,0.000188000005437,0.0001860000047599,1662508800,2GIVE-USD
-0.0001939999929163,0,0.0001929999998537,0.0001929999998537,0.0001909999991767,1662595200,2GIVE-USD
-0.000213999999687,0,0.000213999999687,0.0001929999998537,0.0001929999998537,1662681600,2GIVE-USD
-0.0002180000010412,0,0.0002169999934267,0.000213999999687,0.00021199999901,1662768000,2GIVE-USD
-0.0002180000010412,0,0.0002180000010412,0.0002169999934267,0.000213999999687,1662854400,2GIVE-USD
-0.0002240000030724,0,0.0002240000030724,0.0002180000010412,0.0002160000003641,1662940800,2GIVE-USD
-0.000226999996812,0,0.0002030000032391,0.0002240000030724,0.000201000002562,1663027200,2GIVE-USD
-0.0002050000039162,0,0.0002019999956246,0.0002019999956246,0.0001979999942705,1663113600,2GIVE-USD
-0.0002030000032391,0,0.0001970000012079,0.0002019999956246,0.0001959999935934,1663200000,2GIVE-USD
-0.0001990000018849,0,0.0001979999942705,0.0001970000012079,0.0001939999929163,1663286400,2GIVE-USD
-0.0002019999956246,0,0.000201000002562,0.0001979999942705,0.0001979999942705,1663372800,2GIVE-USD
-0.000201000002562,0,0.0001939999929163,0.000201000002562,0.0001939999929163,1663459200,2GIVE-USD
-0.0001959999935934,0,0.0001950000005308,0.0001939999929163,0.0001840000040829,1663545600,2GIVE-USD
-0.0001959999935934,0,0.0001889999984996,0.0001950000005308,0.000188000005437,1663632000,2GIVE-USD
-0.0001970000012079,0,0.0001849999971454,0.0001889999984996,0.0001829999964684,1663718400,2GIVE-USD
-0.0001950000005308,0,0.0001939999929163,0.0001849999971454,0.0001840000040829,1663804800,2GIVE-USD
-0.0001950000005308,0,0.0001929999998537,0.0001939999929163,0.0001860000047599,1663891200,2GIVE-USD
-0.0001929999998537,0,0.0001889999984996,0.0001929999998537,0.0001889999984996,1663977600,2GIVE-USD
-0.0001909999991767,0,0.000188000005437,0.0001889999984996,0.0001869999978225,1664064000,2GIVE-USD
-0.0001929999998537,0,0.0001920000067912,0.000188000005437,0.0001869999978225,1664150400,2GIVE-USD
-0.0002030000032391,0,0.0001909999991767,0.0001920000067912,0.0001889999984996,1664236800,2GIVE-USD
-0.0001970000012079,0,0.0001939999929163,0.0001909999991767,0.0001860000047599,1664323200,2GIVE-USD
-0.0001959999935934,0,0.0001959999935934,0.0001939999929163,0.0001889999984996,1664409600,2GIVE-USD
-0.000201000002562,0,0.0001939999929163,0.0001959999935934,0.0001929999998537,1664496000,2GIVE-USD
-0.0001950000005308,0,0.0001929999998537,0.0001939999929163,0.0001920000067912,1664582400,2GIVE-USD
-0.0001939999929163,0,0.0001900000061141,0.0001929999998537,0.0001900000061141,1664668800,2GIVE-USD
-0.0001970000012079,0,0.0001959999935934,0.0001900000061141,0.0001900000061141,1664755200,2GIVE-USD
-0.0002039999963017,0,0.0002030000032391,0.0001959999935934,0.0001950000005308,1664841600,2GIVE-USD
-0.0002030000032391,0,0.0002019999956246,0.0002030000032391,0.0001979999942705,1664928000,2GIVE-USD
-0.0002039999963017,0,0.0001999999949475,0.0002019999956246,0.0001990000018849,1665014400,2GIVE-USD
-0.0001999999949475,0,0.0001950000005308,0.0001999999949475,0.0001939999929163,1665100800,2GIVE-USD
-0.0001959999935934,0,0.0001939999929163,0.0001950000005308,0.0001929999998537,1665187200,2GIVE-USD
-0.0001950000005308,0,0.0001939999929163,0.0001939999929163,0.0001929999998537,1665273600,2GIVE-USD
-0.0001950000005308,0,0.0001909999991767,0.0001939999929163,0.0001909999991767,1665360000,2GIVE-USD
-0.0001920000067912,0,0.0001909999991767,0.0001909999991767,0.0001889999984996,1665446400,2GIVE-USD
-0.0001920000067912,0,0.0001920000067912,0.0001909999991767,0.0001900000061141,1665532800,2GIVE-USD
-0.0001950000005308,0,0.0001939999929163,0.0001920000067912,0.0001829999964684,1665619200,2GIVE-USD
-0.0001990000018849,0,0.0001920000067912,0.0001939999929163,0.0001909999991767,1665705600,2GIVE-USD
-0.0001920000067912,0,0.0001909999991767,0.0001920000067912,0.0001900000061141,1665792000,2GIVE-USD
-0.0001939999929163,0,0.0001929999998537,0.0001909999991767,0.0001909999991767,1665878400,2GIVE-USD
-0.0001959999935934,0,0.0001959999935934,0.0001929999998537,0.0001920000067912,1665964800,2GIVE-USD
-0.0001970000012079,0,0.0001929999998537,0.0001959999935934,0.0001909999991767,1666051200,2GIVE-USD
-0.0001929999998537,0,0.0001909999991767,0.0001929999998537,0.0001909999991767,1666137600,2GIVE-USD
-0.0001929999998537,0,0.0001909999991767,0.0001909999991767,0.0001900000061141,1666224000,2GIVE-USD
-0.0001920000067912,0,0.0001920000067912,0.0001909999991767,0.000188000005437,1666310400,2GIVE-USD
-0.0001920000067912,0,0.0001920000067912,0.0001920000067912,0.0001909999991767,1666396800,2GIVE-USD
-0.0001959999935934,0,0.0001959999935934,0.0001920000067912,0.0001909999991767,1666483200,2GIVE-USD
-0.0001959999935934,0,0.0001929999998537,0.0001959999935934,0.0001920000067912,1666569600,2GIVE-USD
-0.0002030000032391,0,0.000201000002562,0.0001929999998537,0.0001929999998537,1666656000,2GIVE-USD
-0.0002090000052703,0,0.0002079999976558,0.000201000002562,0.000201000002562,1666742400,2GIVE-USD
-0.0002090000052703,0,0.0002030000032391,0.0002079999976558,0.0002030000032391,1666828800,2GIVE-USD
-0.0002070000045932,0,0.0002059999969787,0.0002030000032391,0.000201000002562,1666915200,2GIVE-USD
-0.0002099999983329,0,0.0002079999976558,0.0002059999969787,0.0002059999969787,1667001600,2GIVE-USD
-0.0002090000052703,0,0.0002059999969787,0.0002079999976558,0.0002050000039162,1667088000,2GIVE-USD
-0.0002079999976558,0,0.0002050000039162,0.0002059999969787,0.0002030000032391,1667174400,2GIVE-USD
-0.0002059999969787,0,0.0002050000039162,0.0002050000039162,0.0002039999963017,1667260800,2GIVE-USD
-0.0002070000045932,0,0.0002019999956246,0.0002050000039162,0.000201000002562,1667347200,2GIVE-USD
-0.0002039999963017,0,0.0002019999956246,0.0002019999956246,0.000201000002562,1667433600,2GIVE-USD
-0.00021199999901,0,0.0002110000059474,0.0002019999956246,0.0002019999956246,1667520000,2GIVE-USD
-0.000213999999687,0,0.0002130000066244,0.0002110000059474,0.0002110000059474,1667606400,2GIVE-USD
-0.0002130000066244,0,0.0002090000052703,0.0002130000066244,0.0002090000052703,1667692800,2GIVE-USD
-0.0002110000059474,0,0.0002059999969787,0.0002090000052703,0.0002050000039162,1667779200,2GIVE-USD
-0.0002070000045932,0,0.0001849999971454,0.0002059999969787,0.0001760000013746,1667865600,2GIVE-USD
-0.0001860000047599,0,0.0001590000028954,0.0001849999971454,0.0001570000022184,1667952000,2GIVE-USD
-0.0001809999957913,0,0.0001760000013746,0.0001590000028954,0.0001579999952809,1668038400,2GIVE-USD
-0.0001769999944372,0,0.0001699999993434,0.0001760000013746,0.0001650000049266,1668124800,2GIVE-USD
-0.0001710000069579,0,0.0001679999986663,0.0001699999993434,0.0001670000056037,1668211200,2GIVE-USD
-0.0001690000062808,0,0.0001639999973122,0.0001679999986663,0.0001630000042496,1668297600,2GIVE-USD
-0.0001710000069579,0,0.0001659999979892,0.0001639999973122,0.0001590000028954,1668384000,2GIVE-USD
-0.0001710000069579,0,0.0001690000062808,0.0001659999979892,0.0001650000049266,1668470400,2GIVE-USD
-0.0001699999993434,0,0.0001670000056037,0.0001690000062808,0.0001639999973122,1668556800,2GIVE-USD
-0.0001670000056037,0,0.0001670000056037,0.0001670000056037,0.0001650000049266,1668643200,2GIVE-USD
-0.0001690000062808,0,0.0001670000056037,0.0001670000056037,0.0001659999979892,1668729600,2GIVE-USD
-0.0001679999986663,0,0.0001670000056037,0.0001670000056037,0.0001659999979892,1668816000,2GIVE-USD
-0.0001670000056037,0,0.0001630000042496,0.0001670000056037,0.0001619999966351,1668902400,2GIVE-USD
-0.0001630000042496,0,0.0001579999952809,0.0001630000042496,0.0001559999946039,1668988800,2GIVE-USD
-0.0001630000042496,0,0.0001619999966351,0.0001579999952809,0.0001570000022184,1669075200,2GIVE-USD
-0.0001659999979892,0,0.0001659999979892,0.0001619999966351,0.0001619999966351,1669161600,2GIVE-USD
-0.0001679999986663,0,0.0001659999979892,0.0001659999979892,0.0001650000049266,1669248000,2GIVE-USD
-0.0001659999979892,0,0.0001650000049266,0.0001659999979892,0.0001639999973122,1669334400,2GIVE-USD
-0.0001670000056037,0,0.0001650000049266,0.0001650000049266,0.0001639999973122,1669420800,2GIVE-USD
-0.0001659999979892,0,0.0001639999973122,0.0001650000049266,0.0001639999973122,1669507200,2GIVE-USD
-0.0001650000049266,0,0.0001619999966351,0.0001639999973122,0.0001610000035725,1669593600,2GIVE-USD
-0.0001650000049266,0,0.0001639999973122,0.0001619999966351,0.0001610000035725,1669680000,2GIVE-USD
-0.0001720000000204,0,0.0001720000000204,0.0001639999973122,0.0001639999973122,1669766400,2GIVE-USD
-0.0001720000000204,0,0.0001699999993434,0.0001720000000204,0.0001690000062808,1669852800,2GIVE-USD
-0.0001710000069579,0,0.0001710000069579,0.0001699999993434,0.0001690000062808,1669939200,2GIVE-USD
-0.0001710000069579,0,0.0001690000062808,0.0001710000069579,0.0001690000062808,1670025600,2GIVE-USD
-0.0001720000000204,0,0.0001710000069579,0.0001690000062808,0.0001690000062808,1670112000,2GIVE-USD
-0.0001740000006975,0,0.0001699999993434,0.0001710000069579,0.0001690000062808,1670198400,2GIVE-USD
-0.0001710000069579,0,0.0001710000069579,0.0001699999993434,0.0001690000062808,1670284800,2GIVE-USD
-0.0001710000069579,0,0.0001679999986663,0.0001710000069579,0.0001679999986663,1670371200,2GIVE-USD
-0.000172999993083,0,0.0001720000000204,0.0001679999986663,0.0001679999986663,1670457600,2GIVE-USD
-0.000172999993083,0,0.0001710000069579,0.0001720000000204,0.0001710000069579,1670544000,2GIVE-USD
-0.0001720000000204,0,0.0001710000069579,0.0001710000069579,0.0001710000069579,1670630400,2GIVE-USD
-0.0001720000000204,0,0.0001710000069579,0.0001710000069579,0.0001710000069579,1670716800,2GIVE-USD
-0.0001720000000204,0,0.0001720000000204,0.0001710000069579,0.0001690000062808,1670803200,2GIVE-USD
-0.0001789999951142,0,0.0001780000020517,0.0001720000000204,0.0001710000069579,1670889600,2GIVE-USD
-0.0001829999964684,0,0.0001780000020517,0.0001780000020517,0.0001769999944372,1670976000,2GIVE-USD
-0.0001780000020517,0,0.0001740000006975,0.0001780000020517,0.000172999993083,1671062400,2GIVE-USD
-0.0001749999937601,0,0.0001659999979892,0.0001740000006975,0.0001659999979892,1671148800,2GIVE-USD
-0.0001679999986663,0,0.0001679999986663,0.0001659999979892,0.0001659999979892,1671235200,2GIVE-USD
-0.0001679999986663,0,0.0001679999986663,0.0001679999986663,0.0001670000056037,1671321600,2GIVE-USD
-0.0001679999986663,0,0.0001639999973122,0.0001679999986663,0.0001639999973122,1671408000,2GIVE-USD
-0.0001699999993434,0,0.0001690000062808,0.0001639999973122,0.0001639999973122,1671494400,2GIVE-USD
-0.0001690000062808,0,0.0001679999986663,0.0001690000062808,0.0001679999986663,1671580800,2GIVE-USD
-0.0001690000062808,0,0.0001679999986663,0.0001679999986663,0.0001659999979892,1671667200,2GIVE-USD
-0.0001690000062808,0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1671753600,2GIVE-USD
-0.0001690000062808,0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1671840000,2GIVE-USD
-0.0001690000062808,0,0.0001679999986663,0.0001679999986663,0.0001679999986663,1671926400,2GIVE-USD
-0.0001690000062808,0,0.0001690000062808,0.0001679999986663,0.0001679999986663,1672012800,2GIVE-USD
-0.0001699999993434,0,0.0001670000056037,0.0001690000062808,0.0001659999979892,1672099200,2GIVE-USD
-0.0001679999986663,0,0.0001659999979892,0.0001670000056037,0.0001650000049266,1672185600,2GIVE-USD
-0.0001670000056037,0,0.0001659999979892,0.0001659999979892,0.0001650000049266,1672272000,2GIVE-USD
-0.0001659999979892,0,0.0001659999979892,0.0001659999979892,0.0001639999973122,1672358400,2GIVE-USD
-0.0001659999979892,0,0.0001650000049266,0.0001659999979892,0.0001650000049266,1672444800,2GIVE-USD
-0.0001659999979892,0,0.0001659999979892,0.0001650000049266,0.0001650000049266,1672531200,2GIVE-USD
-0.0001679999986663,0,0.0001670000056037,0.0001659999979892,0.0001659999979892,1672617600,2GIVE-USD
-0.0001679999986663,0,0.0001670000056037,0.0001670000056037,0.0001659999979892,1672704000,2GIVE-USD
-0.0001699999993434,0,0.0001690000062808,0.0001670000056037,0.0001670000056037,1672790400,2GIVE-USD
-0.0001690000062808,0,0.0001679999986663,0.0001690000062808,0.0001679999986663,1672876800,2GIVE-USD
-0.0001699999993434,0,0.0001699999993434,0.0001679999986663,0.0001670000056037,1672963200,2GIVE-USD
-0.0001699999993434,0,0.0001699999993434,0.0001699999993434,0.0001690000062808,1673049600,2GIVE-USD
-0.0001710000069579,0,0.0001710000069579,0.0001699999993434,0.0001690000062808,1673136000,2GIVE-USD
-0.0001740000006975,0,0.0001720000000204,0.0001710000069579,0.0001710000069579,1673222400,2GIVE-USD
-0.0001749999937601,0,0.0001740000006975,0.0001720000000204,0.0001720000000204,1673308800,2GIVE-USD
-0.0001789999951142,0,0.0001789999951142,0.0001740000006975,0.000172999993083,1673395200,2GIVE-USD
-0.0001900000061141,0,0.0001889999984996,0.0001809999957913,0.0001800000027287,1673481600,2GIVE-USD
-0.0001999999949475,0,0.0001990000018849,0.0001889999984996,0.000188000005437,1673568000,2GIVE-USD
-0.0002110000059474,0,0.0002099999983329,0.0001990000018849,0.0001990000018849,1673654400,2GIVE-USD
-0.0002099999983329,0,0.0002090000052703,0.0002099999983329,0.0002059999969787,1673740800,2GIVE-USD
-0.000213999999687,0,0.00021199999901,0.0002090000052703,0.0002070000045932,1673827200,2GIVE-USD
-0.000213999999687,0,0.00021199999901,0.00021199999901,0.0002099999983329,1673913600,2GIVE-USD
-0.0002160000003641,0,0.0002070000045932,0.00021199999901,0.0002050000039162,1674000000,2GIVE-USD
-0.00021199999901,0,0.0002110000059474,0.0002070000045932,0.0002070000045932,1674086400,2GIVE-USD
-0.000226999996812,0,0.000226999996812,0.0002110000059474,0.0002090000052703,1674172800,2GIVE-USD
-0.0002329999988432,0,0.0002280000044265,0.000226999996812,0.000224999996135,1674259200,2GIVE-USD
-0.0002309999981662,0,0.000226999996812,0.0002280000044265,0.0002240000030724,1674345600,2GIVE-USD
-0.0002309999981662,0,0.0002289999974891,0.000226999996812,0.000226999996812,1674432000,2GIVE-USD
-0.0002309999981662,0,0.0002260000037495,0.0002289999974891,0.000224999996135,1674518400,2GIVE-USD
-0.0002370000001974,0,0.0002309999981662,0.0002260000037495,0.0002240000030724,1674604800,2GIVE-USD
-0.0002320000057807,0,0.0002300000051036,0.0002309999981662,0.0002289999974891,1674691200,2GIVE-USD
-0.0002340000064577,0,0.0002309999981662,0.0002300000051036,0.000226999996812,1674777600,2GIVE-USD
-0.0002320000057807,0,0.0002300000051036,0.0002309999981662,0.0002289999974891,1674864000,2GIVE-USD
-0.0002390000008745,0,0.00023799999326,0.0002300000051036,0.0002300000051036,1674950400,2GIVE-USD
-0.00023799999326,0,0.0002280000044265,0.00023799999326,0.000226999996812,1675036800,2GIVE-USD
-0.0002320000057807,0,0.0002309999981662,0.0002280000044265,0.0002280000044265,1675123200,2GIVE-USD
-0.00023799999326,0,0.0002370000001974,0.0002309999981662,0.0002289999974891,1675209600,2GIVE-USD
-0.0002419999946141,0,0.0002349999995203,0.0002370000001974,0.0002349999995203,1675296000,2GIVE-USD
-0.0002370000001974,0,0.0002340000064577,0.0002349999995203,0.0002329999988432,1675382400,2GIVE-USD
-0.0002360000071348,0,0.0002329999988432,0.0002340000064577,0.0002329999988432,1675468800,2GIVE-USD
-0.0002340000064577,0,0.0002300000051036,0.0002329999988432,0.0002280000044265,1675555200,2GIVE-USD
-0.0002309999981662,0,0.0002280000044265,0.0002300000051036,0.000226999996812,1675641600,2GIVE-USD
-0.0002329999988432,0,0.0002329999988432,0.0002280000044265,0.0002280000044265,1675728000,2GIVE-USD
-0.0002340000064577,0,0.0002289999974891,0.0002329999988432,0.000226999996812,1675814400,2GIVE-USD
-0.0002300000051036,0,0.0002180000010412,0.0002289999974891,0.0002180000010412,1675900800,2GIVE-USD
-0.0002189999941037,0,0.0002169999934267,0.0002180000010412,0.0002149999927496,1675987200,2GIVE-USD
-0.0002189999941037,0,0.0002189999941037,0.0002169999934267,0.0002160000003641,1676073600,2GIVE-USD
-0.0002209999947808,0,0.0002180000010412,0.0002189999941037,0.0002169999934267,1676160000,2GIVE-USD
-0.0002189999941037,0,0.0002180000010412,0.0002180000010412,0.0002149999927496,1676246400,2GIVE-USD
-0.0002229999954579,0,0.0002220000023953,0.0002180000010412,0.0002160000003641,1676332800,2GIVE-USD
-0.0002430000022286,0,0.0002430000022286,0.0002220000023953,0.0002209999947808,1676419200,2GIVE-USD
-0.000250999990385,0,0.0002360000071348,0.0002430000022286,0.0002360000071348,1676505600,2GIVE-USD
-0.0002490000042598,0,0.0002460000105202,0.0002360000071348,0.0002349999995203,1676592000,2GIVE-USD
-0.0002479999966453,0,0.0002460000105202,0.0002460000105202,0.0002450000029057,1676678400,2GIVE-USD
-0.000250999990385,0,0.0002430000022286,0.0002460000105202,0.0002430000022286,1676764800,2GIVE-USD
-0.0002500000118743,0,0.0002479999966453,0.0002430000022286,0.0002390000008745,1676851200,2GIVE-USD
-0.000250999990385,0,0.0002439999952912,0.0002479999966453,0.0002419999946141,1676937600,2GIVE-USD
-0.0002450000029057,0,0.0002419999946141,0.0002439999952912,0.0002360000071348,1677024000,2GIVE-USD
-0.0002460000105202,0,0.0002390000008745,0.0002419999946141,0.0002370000001974,1677110400,2GIVE-USD
-0.0002410000015515,0,0.0002320000057807,0.0002390000008745,0.0002300000051036,1677196800,2GIVE-USD
-0.0002320000057807,0,0.0002320000057807,0.0002320000057807,0.0002289999974891,1677283200,2GIVE-USD
-0.0002370000001974,0,0.0002360000071348,0.0002320000057807,0.0002309999981662,1677369600,2GIVE-USD
-0.0002390000008745,0,0.0002349999995203,0.0002360000071348,0.0002320000057807,1677456000,2GIVE-USD
-0.0002360000071348,0,0.0002309999981662,0.0002349999995203,0.0002309999981662,1677542400,2GIVE-USD
-0.0002390000008745,0,0.0002360000071348,0.0002320000057807,0.0002309999981662,1677628800,2GIVE-USD
-0.0002370000001974,0,0.0002349999995203,0.0002360000071348,0.0002320000057807,1677715200,2GIVE-USD
-0.0002349999995203,0,0.0002240000030724,0.0002349999995203,0.0002220000023953,1677801600,2GIVE-USD
-0.0002240000030724,0,0.0002240000030724,0.0002240000030724,0.0002220000023953,1677888000,2GIVE-USD
-0.0002260000037495,0,0.0002240000030724,0.0002240000030724,0.0002229999954579,1677974400,2GIVE-USD
-0.0002260000037495,0,0.0002240000030724,0.0002240000030724,0.0002229999954579,1678060800,2GIVE-USD
-0.000224999996135,0,0.0002220000023953,0.0002240000030724,0.0002200000017182,1678147200,2GIVE-USD
-0.0002229999954579,0,0.0002169999934267,0.0002220000023953,0.0002169999934267,1678233600,2GIVE-USD
-0.0002180000010412,0,0.0002039999963017,0.0002169999934267,0.0002019999956246,1678320000,2GIVE-USD
-0.0002039999963017,0,0.0002019999956246,0.0002039999963017,0.0001959999935934,1678406400,2GIVE-USD
-0.0002079999976558,0,0.0002059999969787,0.0002019999956246,0.000201000002562,1678492800,2GIVE-USD
-0.0002209999947808,0,0.0002209999947808,0.0002059999969787,0.0002050000039162,1678579200,2GIVE-USD
-0.0002450000029057,0,0.0002419999946141,0.0002209999947808,0.0002200000017182,1678665600,2GIVE-USD
-0.0002640000020619,0,0.0002479999966453,0.0002419999946141,0.0002410000015515,1678752000,2GIVE-USD
-0.0002519999979995,0,0.0002439999952912,0.0002479999966453,0.0002410000015515,1678838400,2GIVE-USD
-0.000250999990385,0,0.0002500000118743,0.0002439999952912,0.0002430000022286,1678924800,2GIVE-USD
-0.0002779999922495,0,0.0002739999908953,0.0002500000118743,0.0002490000042598,1679011200,2GIVE-USD
-0.0002770000137388,0,0.0002699999895412,0.0002739999908953,0.000268000003416,1679097600,2GIVE-USD
-0.0002840000088326,0,0.0002800000074785,0.0002699999895412,0.0002690000110305,1679184000,2GIVE-USD
-0.0002840000088326,0,0.0002779999922495,0.0002800000074785,0.0002730000123847,1679270400,2GIVE-USD
-0.0002840000088326,0,0.0002819999936036,0.0002779999922495,0.0002749999985098,1679356800,2GIVE-USD
-0.0002880000101868,0,0.0002730000123847,0.0002819999936036,0.000268000003416,1679443200,2GIVE-USD
-0.0002870000025723,0,0.0002830000012181,0.0002730000123847,0.0002720000047702,1679529600,2GIVE-USD
-0.0002840000088326,0,0.0002749999985098,0.0002830000012181,0.0002709999971557,1679616000,2GIVE-USD
-0.0002779999922495,0,0.0002749999985098,0.0002749999985098,0.0002720000047702,1679702400,2GIVE-USD
-0.0002819999936036,0,0.0002800000074785,0.0002749999985098,0.0002749999985098,1679788800,2GIVE-USD
-0.0002800000074785,0,0.0002720000047702,0.0002800000074785,0.0002669999958015,1679875200,2GIVE-USD
-0.0002739999908953,0,0.0002730000123847,0.0002720000047702,0.0002669999958015,1679961600,2GIVE-USD
-0.0002859999949578,0,0.0002840000088326,0.0002730000123847,0.0002730000123847,1680048000,2GIVE-USD
-0.0002910000039264,0,0.0002800000074785,0.0002840000088326,0.0002779999922495,1680134400,2GIVE-USD
-0.0002859999949578,0,0.0002849999873433,0.0002800000074785,0.0002760000061243,1680220800,2GIVE-USD
-0.0002880000101868,0,0.0002840000088326,0.0002849999873433,0.0002830000012181,1680307200,2GIVE-USD
-0.0002849999873433,0,0.0002819999936036,0.0002849999873433,0.000278999999864,1680393600,2GIVE-USD
-0.0002840000088326,0,0.0002779999922495,0.0002819999936036,0.0002739999908953,1680480000,2GIVE-USD
-0.0002840000088326,0,0.0002819999936036,0.0002779999922495,0.0002770000137388,1680566400,2GIVE-USD
-0.0002870000025723,0,0.0002819999936036,0.0002819999936036,0.000278999999864,1680652800,2GIVE-USD
-0.0002819999936036,0,0.0002800000074785,0.0002819999936036,0.0002779999922495,1680739200,2GIVE-USD
-0.0002809999859891,0,0.000278999999864,0.0002800000074785,0.0002779999922495,1680825600,2GIVE-USD
-0.0002809999859891,0,0.000278999999864,0.000278999999864,0.000278999999864,1680912000,2GIVE-USD
-0.0002849999873433,0,0.0002830000012181,0.000278999999864,0.0002779999922495,1680998400,2GIVE-USD
-0.0002969999914057,0,0.000296000012895,0.0002830000012181,0.0002819999936036,1681084800,2GIVE-USD
-0.0003039999864995,0,0.0003020000003743,0.000296000012895,0.000296000012895,1681171200,2GIVE-USD
-0.0003039999864995,0,0.0003009999927598,0.0003020000003743,0.0002979999990202,1681257600,2GIVE-USD
-0.000304999994114,0,0.0003039999864995,0.0002990000066347,0.0002990000066347,1681344000,2GIVE-USD
-0.0003100000030826,0,0.000304999994114,0.0003039999864995,0.0003009999927598,1681430400,2GIVE-USD
-0.0003060000017285,0,0.0003030000079888,0.000304999994114,0.0003030000079888,1681516800,2GIVE-USD
-0.000304999994114,0,0.0003030000079888,0.0003030000079888,0.0003020000003743,1681603200,2GIVE-USD
-0.0003030000079888,0,0.0002939999976661,0.0003030000079888,0.0002929999900516,1681689600,2GIVE-USD
-0.0003039999864995,0,0.0003039999864995,0.0002939999976661,0.0002920000115409,1681776000,2GIVE-USD
-0.0003039999864995,0,0.0002880000101868,0.0003039999864995,0.0002870000025723,1681862400,2GIVE-USD
-0.0002910000039264,0,0.0002830000012181,0.0002880000101868,0.0002809999859891,1681948800,2GIVE-USD
-0.0002830000012181,0,0.0002730000123847,0.0002830000012181,0.0002720000047702,1682035200,2GIVE-USD
-0.000278999999864,0,0.0002779999922495,0.0002730000123847,0.0002720000047702,1682121600,2GIVE-USD
-0.0002779999922495,0,0.0002760000061243,0.0002779999922495,0.0002739999908953,1682208000,2GIVE-USD
-0.000278999999864,0,0.0002749999985098,0.0002760000061243,0.0002709999971557,1682294400,2GIVE-USD
-0.0002830000012181,0,0.0002830000012181,0.0002749999985098,0.0002720000047702,1682380800,2GIVE-USD
-0.0002990000066347,0,0.0002840000088326,0.0002830000012181,0.0002749999985098,1682467200,2GIVE-USD
-0.0002979999990202,0,0.0002950000052805,0.0002840000088326,0.0002840000088326,1682553600,2GIVE-USD
-0.0002950000052805,0,0.0002929999900516,0.0002950000052805,0.0002899999963119,1682640000,2GIVE-USD
-0.0002939999976661,0,0.0002920000115409,0.0002929999900516,0.0002910000039264,1682726400,2GIVE-USD
-0.0002990000066347,0,0.0002929999900516,0.0002920000115409,0.0002910000039264,1682812800,2GIVE-USD
-0.0002929999900516,0,0.0002809999859891,0.0002929999900516,0.0002770000137388,1682899200,2GIVE-USD
-0.0002880000101868,0,0.0002870000025723,0.0002809999859891,0.000278999999864,1682985600,2GIVE-USD
-0.0002920000115409,0,0.0002899999963119,0.0002870000025723,0.0002819999936036,1683072000,2GIVE-USD
-0.0002929999900516,0,0.0002889999886974,0.0002899999963119,0.0002870000025723,1683158400,2GIVE-USD
-0.000296000012895,0,0.0002950000052805,0.0002889999886974,0.0002889999886974,1683244800,2GIVE-USD
-0.0002979999990202,0,0.0002889999886974,0.0002950000052805,0.0002859999949578,1683331200,2GIVE-USD
-0.0002910000039264,0,0.0002849999873433,0.0002889999886974,0.0002849999873433,1683417600,2GIVE-USD
-0.0002859999949578,0,0.0002770000137388,0.0002849999873433,0.0002739999908953,1683504000,2GIVE-USD
-0.0002779999922495,0,0.0002770000137388,0.0002770000137388,0.0002739999908953,1683590400,2GIVE-USD
-0.0002830000012181,0,0.0002760000061243,0.0002770000137388,0.0002699999895412,1683676800,2GIVE-USD
-0.0002760000061243,0,0.0002699999895412,0.0002760000061243,0.000268000003416,1683763200,2GIVE-USD
-0.0002709999971557,0,0.000268000003416,0.0002699999895412,0.0002600000007078,1683849600,2GIVE-USD
-0.0002699999895412,0,0.000268000003416,0.000268000003416,0.0002669999958015,1683936000,2GIVE-USD
-0.0002709999971557,0,0.0002690000110305,0.000268000003416,0.0002669999958015,1684022400,2GIVE-USD
-0.0002760000061243,0,0.0002720000047702,0.0002690000110305,0.000268000003416,1684108800,2GIVE-USD
-0.0002730000123847,0,0.0002699999895412,0.0002720000047702,0.0002690000110305,1684195200,2GIVE-USD
-0.0002739999908953,0,0.0002739999908953,0.0002699999895412,0.0002659999881871,1684281600,2GIVE-USD
-0.0002739999908953,0,0.000268000003416,0.0002739999908953,0.0002650000096764,1684368000,2GIVE-USD
-0.0002709999971557,0,0.0002690000110305,0.000268000003416,0.000268000003416,1684454400,2GIVE-USD
-0.0002709999971557,0,0.0002709999971557,0.0002690000110305,0.000268000003416,1684540800,2GIVE-USD
-0.0002720000047702,0,0.000268000003416,0.0002709999971557,0.0002669999958015,1684627200,2GIVE-USD
-0.0002699999895412,0,0.0002690000110305,0.000268000003416,0.0002659999881871,1684713600,2GIVE-USD
-0.0002739999908953,0,0.0002720000047702,0.0002690000110305,0.000268000003416,1684800000,2GIVE-USD
-0.0002720000047702,0,0.0002629999944474,0.0002720000047702,0.0002619999868329,1684886400,2GIVE-USD
-0.0002650000096764,0,0.0002650000096764,0.0002629999944474,0.0002600000007078,1684972800,2GIVE-USD
-0.0002690000110305,0,0.0002669999958015,0.0002650000096764,0.0002640000020619,1685059200,2GIVE-USD
-0.0002690000110305,0,0.0002690000110305,0.0002669999958015,0.0002659999881871,1685145600,2GIVE-USD
-0.0002819999936036,0,0.0002809999859891,0.0002690000110305,0.000268000003416,1685232000,2GIVE-USD
-0.0002840000088326,0,0.0002779999922495,0.0002809999859891,0.0002760000061243,1685318400,2GIVE-USD
-0.0002800000074785,0,0.0002770000137388,0.0002779999922495,0.0002760000061243,1685404800,2GIVE-USD
-0.0002779999922495,0,0.0002720000047702,0.0002770000137388,0.0002690000110305,1685491200,2GIVE-USD
-0.0002730000123847,0,0.000268000003416,0.0002720000047702,0.0002669999958015,1685577600,2GIVE-USD
-0.0002730000123847,0,0.0002730000123847,0.000268000003416,0.0002659999881871,1685664000,2GIVE-USD
-0.0002730000123847,0,0.0002709999971557,0.0002730000123847,0.0002699999895412,1685750400,2GIVE-USD
-0.0002739999908953,0,0.0002709999971557,0.0002709999971557,0.0002699999895412,1685836800,2GIVE-USD
-0.0002709999971557,0,0.0002579999854788,0.0002709999971557,0.0002549999917391,1685923200,2GIVE-USD
-0.0002730000123847,0,0.0002720000047702,0.0002579999854788,0.0002549999917391,1686009600,2GIVE-USD
-0.0002730000123847,0,0.0002640000020619,0.0002720000047702,0.0002619999868329,1686096000,2GIVE-USD
-0.000268000003416,0,0.0002650000096764,0.0002640000020619,0.0002629999944474,1686182400,2GIVE-USD
-0.000268000003416,0,0.0002650000096764,0.0002650000096764,0.0002640000020619,1686268800,2GIVE-USD
-0.0002650000096764,0,0.0002589999930933,0.0002650000096764,0.0002549999917391,1686355200,2GIVE-USD
-0.0002619999868329,0,0.0002589999930933,0.0002589999930933,0.0002570000069681,1686441600,2GIVE-USD
-0.0002610000083222,0,0.0002589999930933,0.0002589999930933,0.0002570000069681,1686528000,2GIVE-USD
-0.0002629999944474,0,0.0002589999930933,0.0002589999930933,0.0002579999854788,1686614400,2GIVE-USD
-0.0002600000007078,0,0.000250999990385,0.0002589999930933,0.0002490000042598,1686700800,2GIVE-USD
-0.0002570000069681,0,0.0002559999993536,0.000250999990385,0.0002479999966453,1686787200,2GIVE-USD
-0.0002640000020619,0,0.0002629999944474,0.0002559999993536,0.000253000005614,1686873600,2GIVE-USD
-0.0002669999958015,0,0.0002650000096764,0.0002629999944474,0.0002619999868329,1686960000,2GIVE-USD
-0.0002669999958015,0,0.0002640000020619,0.0002650000096764,0.0002629999944474,1687046400,2GIVE-USD
-0.0002699999895412,0,0.000268000003416,0.0002640000020619,0.0002629999944474,1687132800,2GIVE-USD
-0.0002840000088326,0,0.0002830000012181,0.000268000003416,0.0002669999958015,1687219200,2GIVE-USD
-0.000307000009343,0,0.0003009999927598,0.0002830000012181,0.0002830000012181,1687305600,2GIVE-USD
-0.000304999994114,0,0.0002990000066347,0.0003009999927598,0.0002969999914057,1687392000,2GIVE-USD
-0.0003129999968223,0,0.000307000009343,0.0002990000066347,0.0002990000066347,1687478400,2GIVE-USD
-0.0003079999878536,0,0.0003060000017285,0.000307000009343,0.0003030000079888,1687564800,2GIVE-USD
-0.0003100000030826,0,0.000304999994114,0.0003060000017285,0.0003039999864995,1687651200,2GIVE-USD
-0.0003060000017285,0,0.0003030000079888,0.000304999994114,0.0003000000142492,1687737600,2GIVE-USD
-0.0003089999954681,0,0.000307000009343,0.0003030000079888,0.0003020000003743,1687824000,2GIVE-USD
-0.000307000009343,0,0.0003009999927598,0.000307000009343,0.0003000000142492,1687910400,2GIVE-USD
-0.0003079999878536,0,0.000304999994114,0.0003009999927598,0.0003009999927598,1687996800,2GIVE-USD
-0.0003119999892078,0,0.000304999994114,0.000304999994114,0.0002969999914057,1688083200,2GIVE-USD
-0.0003060000017285,0,0.0003060000017285,0.000304999994114,0.0003030000079888,1688169600,2GIVE-USD
-0.0003079999878536,0,0.0003060000017285,0.0003060000017285,0.0003030000079888,1688256000,2GIVE-USD
-0.0003129999968223,0,0.0003110000106971,0.0003060000017285,0.0003060000017285,1688342400,2GIVE-USD
-0.0003129999968223,0,0.0003079999878536,0.0003119999892078,0.000307000009343,1688428800,2GIVE-USD
-0.0003089999954681,0,0.000304999994114,0.0003079999878536,0.0003020000003743,1688515200,2GIVE-USD
-0.0003140000044368,0,0.0002990000066347,0.000304999994114,0.0002990000066347,1688601600,2GIVE-USD
-0.0003039999864995,0,0.0003030000079888,0.0002990000066347,0.0002979999990202,1688688000,2GIVE-USD
-0.0003039999864995,0,0.0003030000079888,0.0003030000079888,0.0003009999927598,1688774400,2GIVE-USD
-0.0003039999864995,0,0.0003020000003743,0.0003030000079888,0.0003009999927598,1688860800,2GIVE-USD
-0.0003100000030826,0,0.0003039999864995,0.0003020000003743,0.0003000000142492,1688947200,2GIVE-USD
-0.000307000009343,0,0.0003060000017285,0.0003039999864995,0.0003039999864995,1689033600,2GIVE-USD
-0.0003089999954681,0,0.0003039999864995,0.0003060000017285,0.0003030000079888,1689120000,2GIVE-USD
-0.0003169999981764,0,0.0003150000120513,0.0003039999864995,0.0003030000079888,1689206400,2GIVE-USD
-0.0003159999905619,0,0.0003030000079888,0.0003150000120513,0.0003000000142492,1689292800,2GIVE-USD
-0.0003039999864995,0,0.0003030000079888,0.0003030000079888,0.0003030000079888,1689379200,2GIVE-USD
-0.0003039999864995,0,0.0003020000003743,0.0003030000079888,0.0003009999927598,1689465600,2GIVE-USD
-0.0003030000079888,0,0.0003020000003743,0.0003020000003743,0.0002979999990202,1689552000,2GIVE-USD
-0.0003020000003743,0,0.0002990000066347,0.0003020000003743,0.0002969999914057,1689638400,2GIVE-USD
-0.0003020000003743,0,0.0002990000066347,0.0002990000066347,0.0002979999990202,1689724800,2GIVE-USD
-0.0003039999864995,0,0.0002979999990202,0.0002990000066347,0.000296000012895,1689811200,2GIVE-USD
-0.0003000000142492,0,0.0002990000066347,0.0002979999990202,0.0002979999990202,1689897600,2GIVE-USD
-0.0003000000142492,0,0.0002979999990202,0.0002990000066347,0.0002969999914057,1689984000,2GIVE-USD
-0.0003030000079888,0,0.0003009999927598,0.0002979999990202,0.0002979999990202,1690070400,2GIVE-USD
-0.0003009999927598,0,0.0002920000115409,0.0003009999927598,0.0002899999963119,1690156800,2GIVE-USD
-0.0002929999900516,0,0.0002920000115409,0.0002920000115409,0.0002910000039264,1690243200,2GIVE-USD
-0.0002969999914057,0,0.0002939999976661,0.0002920000115409,0.0002910000039264,1690329600,2GIVE-USD
-0.000296000012895,0,0.0002920000115409,0.0002939999976661,0.0002910000039264,1690416000,2GIVE-USD
-0.0002950000052805,0,0.0002929999900516,0.0002920000115409,0.0002910000039264,1690502400,2GIVE-USD
-0.0002939999976661,0,0.0002939999976661,0.0002929999900516,0.0002929999900516,1690588800,2GIVE-USD
-0.0002939999976661,0,0.0002929999900516,0.0002939999976661,0.0002910000039264,1690675200,2GIVE-USD
-0.0002950000052805,0,0.0002920000115409,0.0002929999900516,0.0002920000115409,1690761600,2GIVE-USD
-0.000296000012895,0,0.000296000012895,0.0002920000115409,0.0002880000101868,1690848000,2GIVE-USD
-0.0003000000142492,0,0.0002920000115409,0.000296000012895,0.0002899999963119,1690934400,2GIVE-USD
-0.0002939999976661,0,0.0002920000115409,0.0002920000115409,0.0002899999963119,1691020800,2GIVE-USD
-0.0002929999900516,0,0.0002910000039264,0.0002920000115409,0.0002889999886974,1691107200,2GIVE-USD
-0.0002910000039264,0,0.0002910000039264,0.0002910000039264,0.0002899999963119,1691193600,2GIVE-USD
-0.0002920000115409,0,0.0002910000039264,0.0002910000039264,0.0002899999963119,1691280000,2GIVE-USD
-0.0002920000115409,0,0.0002920000115409,0.0002910000039264,0.0002880000101868,1691366400,2GIVE-USD
-0.0003009999927598,0,0.0002979999990202,0.0002920000115409,0.0002910000039264,1691452800,2GIVE-USD
-0.0003000000142492,0,0.000296000012895,0.0002979999990202,0.0002939999976661,1691539200,2GIVE-USD
-0.0002969999914057,0,0.0002939999976661,0.000296000012895,0.0002939999976661,1691625600,2GIVE-USD
-0.0002950000052805,0,0.0002939999976661,0.0002939999976661,0.0002929999900516,1691712000,2GIVE-USD
-0.0002950000052805,0,0.0002939999976661,0.0002939999976661,0.0002939999976661,1691798400,2GIVE-USD
-0.0002950000052805,0,0.0002929999900516,0.0002939999976661,0.0002929999900516,1691884800,2GIVE-USD
-0.000296000012895,0,0.0002939999976661,0.0002929999900516,0.0002910000039264,1691971200,2GIVE-USD
-0.0002939999976661,0,0.0002920000115409,0.0002939999976661,0.0002910000039264,1692057600,2GIVE-USD
-0.0002920000115409,0,0.0002870000025723,0.0002920000115409,0.0002870000025723,1692144000,2GIVE-USD
-0.0002880000101868,0,0.0002669999958015,0.0002870000025723,0.0002559999993536,1692230400,2GIVE-USD
-0.000268000003416,0,0.0002610000083222,0.0002669999958015,0.0002579999854788,1692316800,2GIVE-USD
-0.0002619999868329,0,0.0002610000083222,0.0002610000083222,0.0002579999854788,1692403200,2GIVE-USD
-0.0002629999944474,0,0.0002619999868329,0.0002610000083222,0.0002600000007078,1692489600,2GIVE-USD
-0.0002619999868329,0,0.0002610000083222,0.0002619999868329,0.0002589999930933,1692576000,2GIVE-USD
-0.0002610000083222,0,0.0002600000007078,0.0002610000083222,0.0002549999917391,1692662400,2GIVE-USD
-0.000268000003416,0,0.0002640000020619,0.0002600000007078,0.0002579999854788,1692748800,2GIVE-USD
-0.0002650000096764,0,0.0002619999868329,0.0002650000096764,0.0002600000007078,1692835200,2GIVE-USD
-0.0002619999868329,0,0.0002610000083222,0.0002619999868329,0.0002589999930933,1692921600,2GIVE-USD
-0.0002610000083222,0,0.0002600000007078,0.0002610000083222,0.0002600000007078,1693008000,2GIVE-USD
-0.0002619999868329,0,0.0002610000083222,0.0002600000007078,0.0002600000007078,1693094400,2GIVE-USD
-0.0002619999868329,0,0.0002610000083222,0.0002610000083222,0.0002589999930933,1693180800,2GIVE-USD
-0.0002800000074785,0,0.0002770000137388,0.0002610000083222,0.0002589999930933,1693267200,2GIVE-USD
-0.0002770000137388,0,0.0002730000123847,0.0002770000137388,0.0002709999971557,1693353600,2GIVE-USD
-0.0002749999985098,0,0.0002600000007078,0.0002730000123847,0.0002579999854788,1693440000,2GIVE-USD
-0.0002610000083222,0,0.0002579999854788,0.0002600000007078,0.0002540000132285,1693526400,2GIVE-USD
-0.0002600000007078,0,0.0002589999930933,0.0002579999854788,0.0002579999854788,1693612800,2GIVE-USD
-0.0002610000083222,0,0.0002600000007078,0.0002589999930933,0.0002579999854788,1693699200,2GIVE-USD
-0.0002610000083222,0,0.0002579999854788,0.0002600000007078,0.0002570000069681,1693785600,2GIVE-USD
-0.0002579999854788,0,0.0002579999854788,0.0002579999854788,0.0002559999993536,1693872000,2GIVE-USD
-0.0002589999930933,0,0.0002579999854788,0.0002579999854788,0.0002549999917391,1693958400,2GIVE-USD
-0.0002640000020619,0,0.0002619999868329,0.0002579999854788,0.0002559999993536,1694044800,2GIVE-USD
-0.0002640000020619,0,0.0002589999930933,0.0002619999868329,0.0002570000069681,1694131200,2GIVE-USD
-0.0002589999930933,0,0.0002589999930933,0.0002589999930933,0.0002579999854788,1694217600,2GIVE-USD
-0.0002600000007078,0,0.0002579999854788,0.0002589999930933,0.0002570000069681,1694304000,2GIVE-USD
-0.0002589999930933,0,0.0002519999979995,0.0002579999854788,0.0002500000118743,1694390400,2GIVE-USD
-0.0002640000020619,0,0.0002589999930933,0.0002519999979995,0.000250999990385,1694476800,2GIVE-USD
-0.0002640000020619,0,0.0002619999868329,0.0002589999930933,0.0002579999854788,1694563200,2GIVE-USD
-0.0002669999958015,0,0.0002650000096764,0.0002619999868329,0.0002619999868329,1694649600,2GIVE-USD
-0.000268000003416,0,0.0002659999881871,0.0002650000096764,0.0002629999944474,1694736000,2GIVE-USD
-0.000268000003416,0,0.0002659999881871,0.0002659999881871,0.0002650000096764,1694822400,2GIVE-USD
-0.0002659999881871,0,0.0002650000096764,0.0002659999881871,0.0002650000096764,1694908800,2GIVE-USD
-0.0002739999908953,0,0.000268000003416,0.0002650000096764,0.0002640000020619,1694995200,2GIVE-USD
-0.0002749999985098,0,0.0002720000047702,0.000268000003416,0.0002669999958015,1695081600,2GIVE-USD
-0.0002739999908953,0,0.0002709999971557,0.0002720000047702,0.0002690000110305,1695168000,2GIVE-USD
-0.0002720000047702,0,0.0002659999881871,0.0002709999971557,0.0002640000020619,1695254400,2GIVE-USD
-0.0002669999958015,0,0.0002659999881871,0.0002659999881871,0.0002650000096764,1695340800,2GIVE-USD
-0.0002659999881871,0,0.0002659999881871,0.0002659999881871,0.0002650000096764,1695427200,2GIVE-USD
-0.0002669999958015,0,0.0002629999944474,0.0002659999881871,0.0002629999944474,1695513600,2GIVE-USD
-0.0002640000020619,0,0.0002629999944474,0.0002629999944474,0.0002600000007078,1695600000,2GIVE-USD
-0.0002640000020619,0,0.0002619999868329,0.0002629999944474,0.0002610000083222,1695686400,2GIVE-USD
-0.000268000003416,0,0.0002629999944474,0.0002619999868329,0.0002610000083222,1695772800,2GIVE-USD
-0.0002720000047702,0,0.0002699999895412,0.0002629999944474,0.0002629999944474,1695859200,2GIVE-USD
-0.0002720000047702,0,0.0002690000110305,0.0002699999895412,0.000268000003416,1695945600,2GIVE-USD
-0.0002709999971557,0,0.0002699999895412,0.0002690000110305,0.0002690000110305,1696032000,2GIVE-USD
-0.0002800000074785,0,0.000278999999864,0.0002699999895412,0.0002699999895412,1696118400,2GIVE-USD
-0.0002849999873433,0,0.0002760000061243,0.000278999999864,0.0002739999908953,1696204800,2GIVE-USD
-0.0002770000137388,0,0.0002739999908953,0.0002760000061243,0.0002720000047702,1696291200,2GIVE-USD
-0.0002779999922495,0,0.0002779999922495,0.0002739999908953,0.0002730000123847,1696377600,2GIVE-USD
-0.0002809999859891,0,0.0002739999908953,0.0002779999922495,0.0002739999908953,1696464000,2GIVE-USD
-0.0002819999936036,0,0.0002800000074785,0.0002739999908953,0.0002730000123847,1696550400,2GIVE-USD
-0.0002800000074785,0,0.0002800000074785,0.0002800000074785,0.000278999999864,1696636800,2GIVE-USD
-0.0002809999859891,0,0.000278999999864,0.0002800000074785,0.0002779999922495,1696723200,2GIVE-USD
-0.0002800000074785,0,0.0002760000061243,0.000278999999864,0.0002730000123847,1696809600,2GIVE-USD
-0.0002770000137388,0,0.0002739999908953,0.0002760000061243,0.0002730000123847,1696896000,2GIVE-USD
-0.0002749999985098,0,0.0002690000110305,0.0002739999908953,0.0002659999881871,1696982400,2GIVE-USD
-0.0002690000110305,0,0.000268000003416,0.0002690000110305,0.0002659999881871,1697068800,2GIVE-USD
-0.0002709999971557,0,0.0002690000110305,0.000268000003416,0.0002669999958015,1697155200,2GIVE-USD
-0.0002699999895412,0,0.0002690000110305,0.0002690000110305,0.000268000003416,1697241600,2GIVE-USD
-0.0002730000123847,0,0.0002709999971557,0.0002690000110305,0.000268000003416,1697328000,2GIVE-USD
-0.0002939999976661,0,0.0002849999873433,0.0002709999971557,0.0002709999971557,1697414400,2GIVE-USD
-0.0002859999949578,0,0.0002840000088326,0.0002849999873433,0.0002819999936036,1697500800,2GIVE-USD
-0.0002880000101868,0,0.0002830000012181,0.0002840000088326,0.0002819999936036,1697587200,2GIVE-USD
-0.0002889999886974,0,0.0002870000025723,0.0002830000012181,0.0002819999936036,1697673600,2GIVE-USD
-0.0003000000142492,0,0.0002969999914057,0.0002870000025723,0.0002859999949578,1697760000,2GIVE-USD
-0.0003020000003743,0,0.0002990000066347,0.0002969999914057,0.0002950000052805,1697846400,2GIVE-USD
-0.0003020000003743,0,0.0003000000142492,0.0002990000066347,0.0002979999990202,1697932800,2GIVE-USD
-0.0003399999986868,0,0.0003300000098533,0.0003009999927598,0.0003009999927598,1698019200,2GIVE-USD
-0.0003499999875202,0,0.0003389999910723,0.0003300000098533,0.0003290000022388,1698105600,2GIVE-USD
-0.0003509999951347,0,0.0003450000076554,0.0003389999910723,0.0003380000125616,1698192000,2GIVE-USD
-0.0003480000013951,0,0.0003420000139158,0.0003450000076554,0.0003380000125616,1698278400,2GIVE-USD
-0.0003420000139158,0,0.0003389999910723,0.0003420000139158,0.0003349999897181,1698364800,2GIVE-USD
-0.0003440000000409,0,0.0003410000063013,0.0003389999910723,0.0003389999910723,1698451200,2GIVE-USD
-0.0003469999937806,0,0.0003450000076554,0.0003410000063013,0.0003399999986868,1698537600,2GIVE-USD
-0.0003480000013951,0,0.0003450000076554,0.0003450000076554,0.0003420000139158,1698624000,2GIVE-USD
-0.0003469999937806,0,0.0003469999937806,0.0003450000076554,0.0003410000063013,1698710400,2GIVE-USD
-0.0003549999964889,0,0.0003539999888744,0.0003469999937806,0.0003420000139158,1698796800,2GIVE-USD
-0.000358999997843,0,0.0003490000090096,0.0003539999888744,0.0003440000000409,1698883200,2GIVE-USD
-0.0003490000090096,0,0.0003469999937806,0.0003490000090096,0.0003420000139158,1698969600,2GIVE-USD
-0.0003530000103637,0,0.0003509999951347,0.0003469999937806,0.0003459999861661,1699056000,2GIVE-USD
-0.0003530000103637,0,0.0003509999951347,0.0003509999951347,0.0003469999937806,1699142400,2GIVE-USD
-0.0003530000103637,0,0.0003509999951347,0.0003509999951347,0.0003480000013951,1699228800,2GIVE-USD
-0.0003579999902285,0,0.0003539999888744,0.0003499999875202,0.0003459999861661,1699315200,2GIVE-USD
-0.000358999997843,0,0.0003570000117179,0.0003539999888744,0.0003520000027492,1699401600,2GIVE-USD
-0.0003790000046137,0,0.0003670000005513,0.0003570000117179,0.0003560000041034,1699488000,2GIVE-USD
-0.0003750000032596,0,0.0003729999880306,0.0003670000005513,0.0003640000068116,1699574400,2GIVE-USD
-0.0003739999956451,0,0.0003710000019054,0.0003729999880306,0.0003680000081658,1699660800,2GIVE-USD
-0.0003720000095199,0,0.0003710000019054,0.0003710000019054,0.0003680000081658,1699747200,2GIVE-USD
-0.0003739999956451,0,0.0003650000144261,0.0003710000019054,0.0003640000068116,1699833600,2GIVE-USD
-0.0003680000081658,0,0.0003560000041034,0.0003650000144261,0.0003509999951347,1699920000,2GIVE-USD
-0.0003790000046137,0,0.0003790000046137,0.0003560000041034,0.0003539999888744,1700006400,2GIVE-USD
-0.0003790000046137,0,0.0003619999915827,0.0003790000046137,0.0003560000041034,1700092800,2GIVE-USD
-0.0003670000005513,0,0.0003659999929368,0.0003619999915827,0.0003600000054575,1700179200,2GIVE-USD
-0.0003680000081658,0,0.0003659999929368,0.0003659999929368,0.0003619999915827,1700265600,2GIVE-USD
-0.0003750000032596,0,0.0003739999956451,0.0003659999929368,0.0003640000068116,1700352000,2GIVE-USD
-0.0003769999893847,0,0.0003750000032596,0.0003739999956451,0.0003689999866764,1700438400,2GIVE-USD
-0.0003760000108741,0,0.000358999997843,0.0003750000032596,0.000358999997843,1700524800,2GIVE-USD
-0.0003779999969992,0,0.0003739999956451,0.000358999997843,0.0003579999902285,1700611200,2GIVE-USD
-0.0003760000108741,0,0.0003729999880306,0.0003739999956451,0.0003699999942909,1700697600,2GIVE-USD
-0.0003830000059679,0,0.0003779999969992,0.0003729999880306,0.0003729999880306,1700784000,2GIVE-USD
-0.0003790000046137,0,0.0003779999969992,0.0003779999969992,0.0003760000108741,1700870400,2GIVE-USD
-0.0003779999969992,0,0.0003750000032596,0.0003779999969992,0.0003720000095199,1700956800,2GIVE-USD
-0.0003760000108741,0,0.0003729999880306,0.0003750000032596,0.0003680000081658,1701043200,2GIVE-USD
-0.0003830000059679,0,0.0003779999969992,0.0003729999880306,0.0003689999866764,1701129600,2GIVE-USD
-0.0003830000059679,0,0.0003790000046137,0.0003779999969992,0.0003769999893847,1701216000,2GIVE-USD
-0.0003809999907389,0,0.0003769999893847,0.0003790000046137,0.0003760000108741,1701302400,2GIVE-USD
-0.0003889999934472,0,0.000387000007322,0.0003769999893847,0.0003760000108741,1701388800,2GIVE-USD
-0.000395999988541,0,0.0003950000100303,0.000387000007322,0.000387000007322,1701475200,2GIVE-USD
-0.0004009999975096,0,0.0003999999898951,0.0003950000100303,0.0003929999948013,1701561600,2GIVE-USD
-0.0004229999904055,0,0.0004199999966658,0.0003999999898951,0.0003999999898951,1701648000,2GIVE-USD
-0.0004429999971762,0,0.000441000011051,0.0004199999966658,0.0004140000091865,1701734400,2GIVE-USD
-0.0004419999895617,0,0.0004370000096969,0.000441000011051,0.0004349999944679,1701820800,2GIVE-USD
-0.000441000011051,0,0.0004330000083427,0.0004379999882075,0.0004299999854993,1701907200,2GIVE-USD
-0.0004459999909158,0,0.0004419999895617,0.0004330000083427,0.0004320000007282,1701993600,2GIVE-USD
-0.0004429999971762,0,0.0004370000096969,0.0004419999895617,0.0004370000096969,1702080000,2GIVE-USD
-0.0004400000034365,0,0.0004379999882075,0.0004370000096969,0.0004360000020824,1702166400,2GIVE-USD
-0.0004379999882075,0,0.000413000001572,0.0004379999882075,0.0004039999912492,1702252800,2GIVE-USD
-0.0004199999966658,0,0.0004149999876972,0.000413000001572,0.0004070000140927,1702339200,2GIVE-USD
-0.0004330000083427,0,0.0004290000069886,0.0004149999876972,0.0004070000140927,1702425600,2GIVE-USD
-0.0004330000083427,0,0.0004299999854993,0.0004290000069886,0.0004210000042803,1702512000,2GIVE-USD
-0.0004309999931138,0,0.0004199999966658,0.0004299999854993,0.0004180000105407,1702598400,2GIVE-USD
-0.0004269999917596,0,0.0004229999904055,0.0004199999966658,0.0004170000029262,1702684800,2GIVE-USD
-0.0004229999904055,0,0.0004140000091865,0.0004229999904055,0.0004140000091865,1702771200,2GIVE-USD
-0.0004269999917596,0,0.0004260000132489,0.0004140000091865,0.0004060000064782,1702857600,2GIVE-USD
-0.0004330000083427,0,0.0004229999904055,0.0004260000132489,0.0004189999890513,1702944000,2GIVE-USD
-0.0004419999895617,0,0.0004360000020824,0.0004229999904055,0.0004220000118948,1703030400,2GIVE-USD
-0.0004419999895617,0,0.000438999995822,0.0004360000020824,0.0004339999868534,1703116800,2GIVE-USD
-0.0004429999971762,0,0.0004400000034365,0.000438999995822,0.0004349999944679,1703203200,2GIVE-USD
-0.0004400000034365,0,0.0004370000096969,0.0004400000034365,0.0004339999868534,1703289600,2GIVE-USD
-0.000438999995822,0,0.0004299999854993,0.0004370000096969,0.0004290000069886,1703376000,2GIVE-USD
-0.0004370000096969,0,0.0004360000020824,0.0004299999854993,0.0004279999993741,1703462400,2GIVE-USD
-0.0004360000020824,0,0.0004250000056345,0.0004360000020824,0.0004170000029262,1703548800,2GIVE-USD
-0.0004370000096969,0,0.0004339999868534,0.0004250000056345,0.0004220000118948,1703635200,2GIVE-USD
-0.0004379999882075,0,0.0004260000132489,0.0004339999868534,0.0004229999904055,1703721600,2GIVE-USD
-0.0004309999931138,0,0.0004210000042803,0.0004260000132489,0.0004159999953117,1703808000,2GIVE-USD
-0.0004260000132489,0,0.0004220000118948,0.0004210000042803,0.0004159999953117,1703894400,2GIVE-USD
-0.0004279999993741,0,0.0004229999904055,0.0004220000118948,0.0004199999966658,1703980800,2GIVE-USD
-0.0004419999895617,0,0.0004419999895617,0.0004229999904055,0.0004220000118948,1704067200,2GIVE-USD
-0.0004590000025928,0,0.00044999999227,0.0004419999895617,0.0004419999895617,1704153600,2GIVE-USD
-0.0004550000012386,0,0.0004279999993741,0.00044999999227,0.0004090000002179,1704240000,2GIVE-USD
-0.0004480000061448,0,0.0004419999895617,0.0004279999993741,0.0004269999917596,1704326400,2GIVE-USD
-0.0004429999971762,0,0.0004419999895617,0.0004419999895617,0.0004299999854993,1704412800,2GIVE-USD
-0.0004419999895617,0,0.0004400000034365,0.0004419999895617,0.0004349999944679,1704499200,2GIVE-USD
-0.0004450000124052,0,0.000438999995822,0.0004400000034365,0.0004370000096969,1704585600,2GIVE-USD
-0.0004720000142697,0,0.0004699999990407,0.000438999995822,0.0004330000083427,1704672000,2GIVE-USD
-0.00047599998652,0,0.0004609999887179,0.0004699999990407,0.0004539999936241,1704758400,2GIVE-USD
-0.0004750000080093,0,0.0004659999976865,0.0004609999887179,0.0004450000124052,1704844800,2GIVE-USD
-0.0004900000058114,0,0.0004640000115614,0.0004659999976865,0.0004569999873638,1704931200,2GIVE-USD
-0.0004640000115614,0,0.0004290000069886,0.0004640000115614,0.0004199999966658,1705017600,2GIVE-USD
-0.0004320000007282,0,0.0004279999993741,0.0004290000069886,0.0004250000056345,1705104000,2GIVE-USD
-0.0004299999854993,0,0.0004180000105407,0.0004279999993741,0.0004170000029262,1705190400,2GIVE-USD
-0.0004290000069886,0,0.0004229999904055,0.0004180000105407,0.0004170000029262,1705276800,2GIVE-USD
-0.0004360000020824,0,0.0004309999931138,0.0004229999904055,0.0004220000118948,1705363200,2GIVE-USD
-0.0004320000007282,0,0.0004269999917596,0.0004309999931138,0.0004220000118948,1705449600,2GIVE-USD
-0.0004290000069886,0,0.000413000001572,0.0004269999917596,0.0004060000064782,1705536000,2GIVE-USD
-0.0004210000042803,0,0.0004159999953117,0.000413000001572,0.0004030000127386,1705622400,2GIVE-USD
-0.0004189999890513,0,0.0004170000029262,0.0004159999953117,0.0004149999876972,1705708800,2GIVE-USD
-0.0004180000105407,0,0.0004149999876972,0.0004170000029262,0.0004149999876972,1705795200,2GIVE-USD
-0.0004159999953117,0,0.0003950000100303,0.0004149999876972,0.0003940000024158,1705881600,2GIVE-USD
-0.0004009999975096,0,0.0003980000037699,0.0003950000100303,0.000384999992093,1705968000,2GIVE-USD
-0.0004039999912492,0,0.0004009999975096,0.0003980000037699,0.0003950000100303,1706054400,2GIVE-USD
-0.0004030000127386,0,0.0003990000113844,0.0004009999975096,0.000395999988541,1706140800,2GIVE-USD
-0.0004220000118948,0,0.0004189999890513,0.0003990000113844,0.0003980000037699,1706227200,2GIVE-USD
-0.0004220000118948,0,0.0004210000042803,0.0004189999890513,0.0004140000091865,1706313600,2GIVE-USD
-0.0004279999993741,0,0.0004199999966658,0.0004210000042803,0.0004170000029262,1706400000,2GIVE-USD
-0.0004330000083427,0,0.0004330000083427,0.0004199999966658,0.0004180000105407,1706486400,2GIVE-USD
-0.0004379999882075,0,0.0004290000069886,0.0004330000083427,0.0004279999993741,1706572800,2GIVE-USD
-0.0004370000096969,0,0.0004260000132489,0.0004290000069886,0.0004229999904055,1706659200,2GIVE-USD
-0.0004320000007282,0,0.0004309999931138,0.0004260000132489,0.0004189999890513,1706745600,2GIVE-USD
-0.0004339999868534,0,0.0004320000007282,0.0004309999931138,0.0004260000132489,1706832000,2GIVE-USD
-0.0004339999868534,0,0.0004299999854993,0.0004320000007282,0.0004290000069886,1706918400,2GIVE-USD
-0.0004309999931138,0,0.0004260000132489,0.0004299999854993,0.00042399999802,1707004800,2GIVE-USD
-0.0004349999944679,0,0.0004269999917596,0.0004260000132489,0.0004229999904055,1707091200,2GIVE-USD
-0.0004330000083427,0,0.0004309999931138,0.0004269999917596,0.0004250000056345,1707177600,2GIVE-USD
-0.0004429999971762,0,0.0004429999971762,0.0004309999931138,0.0004279999993741,1707264000,2GIVE-USD
-0.0004550000012386,0,0.0004529999860096,0.0004429999971762,0.0004429999971762,1707350400,2GIVE-USD
-0.0004809999954886,0,0.0004720000142697,0.0004529999860096,0.0004529999860096,1707436800,2GIVE-USD
-0.0004809999954886,0,0.000478000001749,0.0004720000142697,0.0004689999914262,1707523200,2GIVE-USD
-0.0004849999968428,0,0.0004830000107176,0.000478000001749,0.00047599998652,1707609600,2GIVE-USD
-0.0005029999883845,0,0.0005000000237487,0.0004830000107176,0.000478000001749,1707696000,2GIVE-USD
-0.000503999995999,0,0.0004980000085197,0.0005000000237487,0.0004839999892283,1707782400,2GIVE-USD
-0.0005200000014156,0,0.0005179999861866,0.0004980000085197,0.0004930000286549,1707868800,2GIVE-USD
-0.0005280000041238,0,0.0005189999938011,0.0005179999861866,0.0005140000139363,1707955200,2GIVE-USD
-0.0005259999888949,0,0.0005220000166445,0.0005189999938011,0.0005169999785721,1708041600,2GIVE-USD
-0.0005220000166445,0,0.0005169999785721,0.0005220000166445,0.0005070000188425,1708128000,2GIVE-USD
-0.000523000024259,0,0.0005210000090301,0.0005169999785721,0.0005119999987073,1708214400,2GIVE-USD
-0.0005249999812804,0,0.0005179999861866,0.0005210000090301,0.0005169999785721,1708300800,2GIVE-USD
-0.0005290000117383,0,0.000523000024259,0.0005179999861866,0.000508000026457,1708387200,2GIVE-USD
-0.0005239999736659,0,0.0005179999861866,0.000523000024259,0.0005070000188425,1708473600,2GIVE-USD
-0.0005200000014156,0,0.0005130000063218,0.0005179999861866,0.0005099999834783,1708560000,2GIVE-USD
-0.0005150000215508,0,0.0005070000188425,0.0005130000063218,0.000506000011228,1708646400,2GIVE-USD
-0.0005169999785721,0,0.0005159999709576,0.0005070000188425,0.000506000011228,1708732800,2GIVE-USD
-0.0005189999938011,0,0.0005169999785721,0.0005159999709576,0.0005130000063218,1708819200,2GIVE-USD
-0.0005489999894052,0,0.0005450000171549,0.0005169999785721,0.0005089999758638,1708905600,2GIVE-USD
-0.0005750000127591,0,0.0005699999746866,0.0005450000171549,0.0005450000171549,1708992000,2GIVE-USD
-0.0006370000191964,0,0.0006249999860301,0.0005699999746866,0.0005670000100508,1709078400,2GIVE-USD
-0.0006350000039674,0,0.0006130000110715,0.0006249999860301,0.0006050000083632,1709164800,2GIVE-USD
-0.0006300000241026,0,0.0006249999860301,0.0006130000110715,0.000607999972999,1709251200,2GIVE-USD
-0.0006249999860301,0,0.0006200000061653,0.0006249999860301,0.0006169999833218,1709337600,2GIVE-USD
-0.0006319999811239,0,0.0006309999735094,0.0006200000061653,0.000614000018686,1709424000,2GIVE-USD
-0.0006840000278316,0,0.0006840000278316,0.0006309999735094,0.0006309999735094,1709510400,2GIVE-USD
-0.0006900000153109,0,0.0006389999762177,0.0006840000278316,0.0005990000208839,1709596800,2GIVE-USD
-0.0006760000251233,0,0.0006610000273212,0.0006389999762177,0.0006290000164881,1709683200,2GIVE-USD
-0.0006799999973736,0,0.0006699999794363,0.0006610000273212,0.0006569999968633,1709769600,2GIVE-USD
-0.0006980000180192,0,0.0006840000278316,0.0006699999794363,0.000663999991957,1709856000,2GIVE-USD
-0.0006869999924674,0,0.0006849999772384,0.0006840000278316,0.0006810000049881,1709942400,2GIVE-USD
-0.0006999999750405,0,0.0006900000153109,0.0006849999772384,0.0006830000202171,1710028800,2GIVE-USD
-0.0007280000136233,0,0.0007210000185295,0.0006900000153109,0.0006779999821446,1710115200,2GIVE-USD
-0.0007259999983943,0,0.0007149999728426,0.0007210000185295,0.0006929999799467,1710201600,2GIVE-USD
-0.0007360000163316,0,0.0007309999782592,0.0007149999728426,0.0007140000234358,1710288000,2GIVE-USD
-0.0007370000239461,0,0.0007149999728426,0.0007309999782592,0.0006880000000819,1710374400,2GIVE-USD
-0.0007229999755509,0,0.0006939999875612,0.0007149999728426,0.0006610000273212,1710460800,2GIVE-USD
-0.0006999999750405,0,0.0006539999740198,0.0006939999875612,0.000648999994155,1710547200,2GIVE-USD
-0.0006880000000819,0,0.0006840000278316,0.0006539999740198,0.0006479999865405,1710633600,2GIVE-USD
-0.0006890000076964,0,0.0006769999745301,0.0006840000278316,0.000666000007186,1710720000,2GIVE-USD
-0.0006810000049881,0,0.0006189999985508,0.0006769999745301,0.0006159999757073,1710806400,2GIVE-USD
-0.0006799999973736,0,0.0006789999897591,0.0006189999985508,0.000607999972999,1710892800,2GIVE-USD
-0.0006810000049881,0,0.0006549999816343,0.0006789999897591,0.0006479999865405,1710979200,2GIVE-USD
-0.000666000007186,0,0.0006360000115819,0.0006549999816343,0.0006259999936446,1711065600,2GIVE-USD
-0.0006590000120922,0,0.0006399999838322,0.0006360000115819,0.0006309999735094,1711152000,2GIVE-USD
-0.0006760000251233,0,0.0006719999946653,0.0006399999838322,0.0006389999762177,1711238400,2GIVE-USD
-0.0007099999929778,0,0.0006999999750405,0.0006719999946653,0.000663999991957,1711324800,2GIVE-USD
-0.0007149999728426,0,0.0006999999750405,0.0006999999750405,0.0006939999875612,1711411200,2GIVE-USD
-0.0007159999804571,0,0.0006949999951757,0.0006999999750405,0.0006840000278316,1711497600,2GIVE-USD
-0.0007149999728426,0,0.0007079999777488,0.0006949999951757,0.0006900000153109,1711584000,2GIVE-USD
-0.0007089999853633,0,0.0006990000256337,0.0007079999777488,0.0006919999723322,1711670400,2GIVE-USD
-0.000702999997884,0,0.0006970000104047,0.0006990000256337,0.0006960000027902,1711756800,2GIVE-USD
-0.0007130000158213,0,0.0007130000158213,0.0006970000104047,0.0006960000027902,1711843200,2GIVE-USD
-0.0007130000158213,0,0.0006970000104047,0.0007130000158213,0.0006810000049881,1711929600,2GIVE-USD
-0.0006970000104047,0,0.0006539999740198,0.0006970000104047,0.000646999978926,1712016000,2GIVE-USD
-0.000668000022415,0,0.0006610000273212,0.0006539999740198,0.0006459999713115,1712102400,2GIVE-USD
-0.0006919999723322,0,0.0006849999772384,0.0006610000273212,0.000651000009384,1712188800,2GIVE-USD
-0.0006869999924674,0,0.0006789999897591,0.0006849999772384,0.0006610000273212,1712275200,2GIVE-USD
-0.0006960000027902,0,0.0006900000153109,0.0006789999897591,0.0006750000175088,1712361600,2GIVE-USD
-0.000702999997884,0,0.0006939999875612,0.0006900000153109,0.0006890000076964,1712448000,2GIVE-USD
-0.0007270000060088,0,0.0007169999880716,0.0006939999875612,0.0006919999723322,1712534400,2GIVE-USD
-0.0007169999880716,0,0.0006919999723322,0.0007169999880716,0.0006830000202171,1712620800,2GIVE-USD
-0.0007099999929778,0,0.0007060000207275,0.0006919999723322,0.0006760000251233,1712707200,2GIVE-USD
-0.0007120000082068,0,0.000700999982655,0.0007060000207275,0.0006960000027902,1712793600,2GIVE-USD
-0.0007120000082068,0,0.0006719999946653,0.000700999982655,0.0006580000044777,1712880000,2GIVE-USD
-0.0006789999897591,0,0.0006409999914467,0.0006719999946653,0.000614000018686,1712966400,2GIVE-USD
-0.0006580000044777,0,0.0006569999968633,0.0006409999914467,0.0006230000290088,1713052800,2GIVE-USD
-0.000668000022415,0,0.0006339999963529,0.0006569999968633,0.0006249999860301,1713139200,2GIVE-USD
-0.0006430000066757,0,0.0006370000191964,0.0006339999963529,0.0006169999833218,1713225600,2GIVE-USD
-0.0006440000142902,0,0.0006130000110715,0.0006370000191964,0.0005990000208839,1713312000,2GIVE-USD
-0.0006399999838322,0,0.0006350000039674,0.0006130000110715,0.0006089999806135,1713398400,2GIVE-USD
-0.0006539999740198,0,0.0006389999762177,0.0006350000039674,0.0005970000056549,1713484800,2GIVE-USD
-0.0006539999740198,0,0.000648999994155,0.0006389999762177,0.0006319999811239,1713571200,2GIVE-USD
-0.0006569999968633,0,0.000648999994155,0.000648999994155,0.0006430000066757,1713657600,2GIVE-USD
-0.0006719999946653,0,0.000668000022415,0.000648999994155,0.0006459999713115,1713744000,2GIVE-USD
-0.0006719999946653,0,0.000663999991957,0.000668000022415,0.0006590000120922,1713830400,2GIVE-USD
-0.0006699999794363,0,0.0006430000066757,0.000663999991957,0.0006360000115819,1713916800,2GIVE-USD
-0.0006530000246129,0,0.0006450000219047,0.0006430000066757,0.0006290000164881,1714003200,2GIVE-USD
-0.0006479999865405,0,0.0006380000268109,0.0006450000219047,0.0006339999963529,1714089600,2GIVE-USD
-0.0006389999762177,0,0.0006339999963529,0.0006380000268109,0.0006249999860301,1714176000,2GIVE-USD
-0.0006430000066757,0,0.0006309999735094,0.0006339999963529,0.0006280000088736,1714262400,2GIVE-USD
-0.0006419999990612,0,0.0006380000268109,0.0006309999735094,0.0006189999985508,1714348800,2GIVE-USD
-0.000646999978926,0,0.0006070000235922,0.0006380000268109,0.000592999975197,1714435200,2GIVE-USD
-0.000607999972999,0,0.0005830000154674,0.0006070000235922,0.0005660000024363,1714521600,2GIVE-USD
-0.000594999990426,0,0.0005910000181756,0.0005830000154674,0.0005699999746866,1714608000,2GIVE-USD
-0.0006319999811239,0,0.0006290000164881,0.0005910000181756,0.0005890000029467,1714694400,2GIVE-USD
-0.0006440000142902,0,0.0006389999762177,0.0006290000164881,0.0006270000012591,1714780800,2GIVE-USD
-0.0006459999713115,0,0.0006399999838322,0.0006389999762177,0.0006300000241026,1714867200,2GIVE-USD
-0.0006549999816343,0,0.0006319999811239,0.0006399999838322,0.0006290000164881,1714953600,2GIVE-USD
-0.0006430000066757,0,0.0006230000290088,0.0006319999811239,0.0006230000290088,1715040000,2GIVE-USD
-0.0006290000164881,0,0.000612000003457,0.0006230000290088,0.0006089999806135,1715126400,2GIVE-USD
-0.0006339999963529,0,0.0006309999735094,0.000612000003457,0.000607999972999,1715212800,2GIVE-USD
-0.0006339999963529,0,0.000607999972999,0.0006309999735094,0.0006029999931342,1715299200,2GIVE-USD
-0.000614000018686,0,0.000607999972999,0.000607999972999,0.0006050000083632,1715385600,2GIVE-USD
-0.0006169999833218,0,0.0006150000263005,0.000607999972999,0.0006070000235922,1715472000,2GIVE-USD
-0.0006339999963529,0,0.0006290000164881,0.0006150000263005,0.000607999972999,1715558400,2GIVE-USD
-0.0006309999735094,0,0.0006159999757073,0.0006290000164881,0.0006109999958425,1715644800,2GIVE-USD
-0.000663999991957,0,0.0006619999767281,0.0006159999757073,0.0006130000110715,1715731200,2GIVE-USD
-0.0006670000148005,0,0.0006520000169984,0.0006619999767281,0.0006459999713115,1715817600,2GIVE-USD
-0.0006740000098943,0,0.0006699999794363,0.0006520000169984,0.0006520000169984,1715904000,2GIVE-USD
-0.0006740000098943,0,0.0006689999718219,0.0006699999794363,0.0006670000148005,1715990400,2GIVE-USD
-0.0006769999745301,0,0.0006629999843426,0.0006689999718219,0.0006600000197067,1716076800,2GIVE-USD
-0.0007140000234358,0,0.0007140000234358,0.0006629999843426,0.0006619999767281,1716163200,2GIVE-USD
-0.0007179999956861,0,0.0007019999902695,0.0007140000234358,0.0006929999799467,1716249600,2GIVE-USD
-0.0007060000207275,0,0.0006910000229254,0.0007019999902695,0.0006900000153109,1716336000,2GIVE-USD
-0.0006999999750405,0,0.0006789999897591,0.0006910000229254,0.0006670000148005,1716422400,2GIVE-USD
-0.0006919999723322,0,0.0006849999772384,0.0006789999897591,0.0006670000148005,1716508800,2GIVE-USD
-0.0006949999951757,0,0.0006929999799467,0.0006849999772384,0.0006849999772384,1716595200,2GIVE-USD
-0.0006939999875612,0,0.0006849999772384,0.0006929999799467,0.0006830000202171,1716681600,2GIVE-USD
-0.000705000013113,0,0.0006939999875612,0.0006849999772384,0.0006830000202171,1716768000,2GIVE-USD
-0.0006939999875612,0,0.0006830000202171,0.0006939999875612,0.0006730000022798,1716854400,2GIVE-USD
-0.0006880000000819,0,0.0006760000251233,0.0006830000202171,0.0006719999946653,1716940800,2GIVE-USD
-0.0006949999951757,0,0.0006840000278316,0.0006760000251233,0.0006709999870508,1717027200,2GIVE-USD
-0.0006900000153109,0,0.0006750000175088,0.0006840000278316,0.0006670000148005,1717113600,2GIVE-USD
-0.0006779999821446,0,0.0006769999745301,0.0006750000175088,0.0006740000098943,1717200000,2GIVE-USD
-0.0006840000278316,0,0.0006779999821446,0.0006769999745301,0.0006740000098943,1717286400,2GIVE-USD
-0.0007019999902695,0,0.0006880000000819,0.0006779999821446,0.0006760000251233,1717372800,2GIVE-USD
-0.0007099999929778,0,0.0007060000207275,0.0006880000000819,0.0006859999848529,1717459200,2GIVE-USD
-0.0007169999880716,0,0.0007110000005923,0.0007060000207275,0.0007040000054985,1717545600,2GIVE-USD
-0.0007159999804571,0,0.0007079999777488,0.0007110000005923,0.0007019999902695,1717632000,2GIVE-USD
-0.0007190000033006,0,0.0006929999799467,0.0007079999777488,0.0006859999848529,1717718400,2GIVE-USD
-0.0006949999951757,0,0.0006929999799467,0.0006929999799467,0.0006919999723322,1717804800,2GIVE-USD
-0.0006980000180192,0,0.0006960000027902,0.0006929999799467,0.0006919999723322,1717891200,2GIVE-USD
-0.000700999982655,0,0.0006949999951757,0.0006960000027902,0.0006929999799467,1717977600,2GIVE-USD
-0.0006949999951757,0,0.0006730000022798,0.0006949999951757,0.0006619999767281,1718064000,2GIVE-USD
-0.0006999999750405,0,0.0006820000126026,0.0006730000022798,0.0006689999718219,1718150400,2GIVE-USD
-0.0006840000278316,0,0.000668000022415,0.0006820000126026,0.0006629999843426,1718236800,2GIVE-USD
-0.0006730000022798,0,0.0006600000197067,0.000668000022415,0.000651000009384,1718323200,2GIVE-USD
-0.000663999991957,0,0.0006619999767281,0.0006600000197067,0.0006580000044777,1718409600,2GIVE-USD
-0.0006689999718219,0,0.000666000007186,0.0006619999767281,0.0006600000197067,1718496000,2GIVE-USD
-0.0006719999946653,0,0.0006649999995715,0.000666000007186,0.000651000009384,1718582400,2GIVE-USD
-0.0006649999995715,0,0.0006520000169984,0.0006649999995715,0.0006409999914467,1718668800,2GIVE-USD
-0.0006559999892488,0,0.000648999994155,0.0006520000169984,0.000646999978926,1718755200,2GIVE-USD
-0.000663999991957,0,0.0006479999865405,0.000648999994155,0.0006459999713115,1718841600,2GIVE-USD
-0.0006500000017695,0,0.0006409999914467,0.0006479999865405,0.0006339999963529,1718928000,2GIVE-USD
-0.0006450000219047,0,0.0006430000066757,0.0006409999914467,0.0006389999762177,1719014400,2GIVE-USD
-0.0006450000219047,0,0.0006319999811239,0.0006430000066757,0.0006319999811239,1719100800,2GIVE-USD
-0.0006329999887384,0,0.0006029999931342,0.0006319999811239,0.0005869999877177,1719187200,2GIVE-USD
-0.0006220000213943,0,0.0006189999985508,0.0006029999931342,0.0006019999855197,1719273600,2GIVE-USD
-0.0006189999985508,0,0.000607999972999,0.0006189999985508,0.0006070000235922,1719360000,2GIVE-USD
-0.0006230000290088,0,0.0006159999757073,0.000607999972999,0.0006060000159777,1719446400,2GIVE-USD
-0.0006210000137798,0,0.0006029999931342,0.0006159999757073,0.0006000000284984,1719532800,2GIVE-USD
-0.0006109999958425,0,0.0006089999806135,0.0006029999931342,0.0006029999931342,1719619200,2GIVE-USD
-0.0006290000164881,0,0.0006270000012591,0.0006089999806135,0.0006060000159777,1719705600,2GIVE-USD
-0.0006380000268109,0,0.0006290000164881,0.0006270000012591,0.0006249999860301,1719792000,2GIVE-USD
-0.0006319999811239,0,0.0006200000061653,0.0006290000164881,0.0006179999909363,1719878400,2GIVE-USD
-0.0006220000213943,0,0.0006019999855197,0.0006200000061653,0.0005939999828115,1719964800,2GIVE-USD
-0.0006040000007487,0,0.0005709999823011,0.0006019999855197,0.0005680000176653,1720051200,2GIVE-USD
-0.0005740000051446,0,0.0005670000100508,0.0005709999823011,0.000538999971468,1720137600,2GIVE-USD
-0.0005849999724887,0,0.0005830000154674,0.0005670000100508,0.000560000014957,1720224000,2GIVE-USD
-0.0005840000230818,0,0.0005590000073425,0.0005830000154674,0.000557999999728,1720310400,2GIVE-USD
-0.0005810000002384,0,0.0005660000024363,0.0005590000073425,0.0005440000095404,1720396800,2GIVE-USD
-0.0005830000154674,0,0.0005799999926239,0.0005660000024363,0.0005639999872073,1720483200,2GIVE-USD
-0.0005939999828115,0,0.0005770000279881,0.0005799999926239,0.0005719999899156,1720569600,2GIVE-USD
-0.0005939999828115,0,0.0005740000051446,0.0005770000279881,0.0005719999899156,1720656000,2GIVE-USD
-0.0005849999724887,0,0.0005789999850094,0.0005740000051446,0.0005660000024363,1720742400,2GIVE-USD
-0.0005970000056549,0,0.0005920000257901,0.0005789999850094,0.0005779999773949,1720828800,2GIVE-USD
-0.000614000018686,0,0.000607999972999,0.0005920000257901,0.0005920000257901,1720915200,2GIVE-USD
-0.000648999994155,0,0.000648999994155,0.000607999972999,0.0006070000235922,1721001600,2GIVE-USD
-0.0006530000246129,0,0.000651000009384,0.000648999994155,0.0006259999936446,1721088000,2GIVE-USD
-0.0006600000197067,0,0.0006419999990612,0.000651000009384,0.0006399999838322,1721174400,2GIVE-USD
-0.000651000009384,0,0.0006399999838322,0.0006419999990612,0.0006329999887384,1721260800,2GIVE-USD
-0.0006740000098943,0,0.0006670000148005,0.0006399999838322,0.0006339999963529,1721347200,2GIVE-USD
-0.0006760000251233,0,0.0006719999946653,0.0006670000148005,0.0006629999843426,1721433600,2GIVE-USD
-0.0006830000202171,0,0.0006810000049881,0.0006719999946653,0.0006590000120922,1721520000,2GIVE-USD
-0.0006840000278316,0,0.0006760000251233,0.0006810000049881,0.0006670000148005,1721606400,2GIVE-USD
-0.0006779999821446,0,0.0006590000120922,0.0006760000251233,0.0006549999816343,1721692800,2GIVE-USD
-0.0006699999794363,0,0.0006539999740198,0.0006590000120922,0.0006520000169984,1721779200,2GIVE-USD
-0.0006610000273212,0,0.0006580000044777,0.0006539999740198,0.0006350000039674,1721865600,2GIVE-USD
-0.0006820000126026,0,0.0006789999897591,0.0006580000044777,0.0006580000044777,1721952000,2GIVE-USD
-0.0006929999799467,0,0.0006789999897591,0.0006789999897591,0.0006689999718219,1722038400,2GIVE-USD
-0.0006830000202171,0,0.0006830000202171,0.0006789999897591,0.0006709999870508,1722124800,2GIVE-USD
-0.0006999999750405,0,0.000668000022415,0.0006830000202171,0.000666000007186,1722211200,2GIVE-USD
-0.0006699999794363,0,0.0006619999767281,0.000668000022415,0.0006549999816343,1722297600,2GIVE-USD
-0.000668000022415,0,0.000646999978926,0.0006619999767281,0.0006459999713115,1722384000,2GIVE-USD
-0.0006549999816343,0,0.0006539999740198,0.000646999978926,0.0006230000290088,1722470400,2GIVE-USD
-0.0006549999816343,0,0.000614000018686,0.0006539999740198,0.0006130000110715,1722556800,2GIVE-USD
-0.0006210000137798,0,0.0006070000235922,0.000614000018686,0.0006000000284984,1722643200,2GIVE-USD
-0.000609999988228,0,0.0005799999926239,0.0006070000235922,0.0005740000051446,1722729600,2GIVE-USD
-0.0005830000154674,0,0.0005399999790824,0.0005799999926239,0.0004970000009052,1722816000,2GIVE-USD
-0.0005709999823011,0,0.000560000014957,0.0005399999790824,0.0005399999790824,1722902400,2GIVE-USD
-0.0005770000279881,0,0.0005510000046342,0.000560000014957,0.0005469999741762,1722988800,2GIVE-USD
-0.0006249999860301,0,0.0006179999909363,0.0005510000046342,0.0005489999894052,1723075200,2GIVE-USD
-0.0006179999909363,0,0.0006089999806135,0.0006179999909363,0.0005959999980404,1723161600,2GIVE-USD
-0.0006130000110715,0,0.0006089999806135,0.0006089999806135,0.0006029999931342,1723248000,2GIVE-USD
-0.0006179999909363,0,0.0005879999953322,0.0006089999806135,0.0005840000230818,1723334400,2GIVE-USD
-0.0006050000083632,0,0.0005939999828115,0.0005879999953322,0.0005770000279881,1723420800,2GIVE-USD
-0.0006159999757073,0,0.0006060000159777,0.0005939999828115,0.0005849999724887,1723507200,2GIVE-USD
-0.0006159999757073,0,0.0005879999953322,0.0006060000159777,0.0005859999801032,1723593600,2GIVE-USD
-0.0005980000132694,0,0.0005760000203736,0.0005879999953322,0.0005639999872073,1723680000,2GIVE-USD
-0.0005980000132694,0,0.0005890000029467,0.0005760000203736,0.0005719999899156,1723766400,2GIVE-USD
-0.0005970000056549,0,0.0005939999828115,0.0005890000029467,0.0005879999953322,1723852800,2GIVE-USD
-0.0006019999855197,0,0.0005849999724887,0.0005939999828115,0.0005849999724887,1723939200,2GIVE-USD
-0.000594999990426,0,0.000594999990426,0.0005849999724887,0.0005789999850094,1724025600,2GIVE-USD
-0.0006130000110715,0,0.0005900000105611,0.000594999990426,0.0005869999877177,1724112000,2GIVE-USD
-0.0006179999909363,0,0.000612000003457,0.0005900000105611,0.0005890000029467,1724198400,2GIVE-USD
-0.000614000018686,0,0.0006040000007487,0.000612000003457,0.0005990000208839,1724284800,2GIVE-USD
-0.0006479999865405,0,0.0006399999838322,0.0006040000007487,0.0006040000007487,1724371200,2GIVE-USD
-0.0006440000142902,0,0.0006419999990612,0.0006399999838322,0.0006360000115819,1724457600,2GIVE-USD
-0.000648999994155,0,0.0006430000066757,0.0006419999990612,0.0006380000268109,1724544000,2GIVE-USD
-0.0006450000219047,0,0.0006290000164881,0.0006430000066757,0.0006290000164881,1724630400,2GIVE-USD
-0.0006319999811239,0,0.000594999990426,0.0006290000164881,0.0005849999724887,1724716800,2GIVE-USD
-0.0006019999855197,0,0.0005900000105611,0.000594999990426,0.0005799999926239,1724803200,2GIVE-USD
-0.0006109999958425,0,0.0005939999828115,0.0005900000105611,0.0005879999953322,1724889600,2GIVE-USD
-0.0005970000056549,0,0.0005910000181756,0.0005939999828115,0.0005789999850094,1724976000,2GIVE-USD
-0.0005939999828115,0,0.0005900000105611,0.0005910000181756,0.0005879999953322,1725062400,2GIVE-USD
-0.0005900000105611,0,0.0005729999975301,0.0005900000105611,0.0005719999899156,1725148800,2GIVE-USD
-0.000592999975197,0,0.0005910000181756,0.0005729999975301,0.0005719999899156,1725235200,2GIVE-USD
-0.0005980000132694,0,0.0005750000127591,0.0005910000181756,0.0005750000127591,1725321600,2GIVE-USD
-0.0005849999724887,0,0.0005799999926239,0.0005750000127591,0.0005590000073425,1725408000,2GIVE-USD
-0.0005830000154674,0,0.0005619999719783,0.0005799999926239,0.000557999999728,1725494400,2GIVE-USD
-0.0005690000252798,0,0.000538999971468,0.0005619999719783,0.0005280000041238,1725580800,2GIVE-USD
-0.0005479999817907,0,0.0005409999866969,0.000538999971468,0.0005370000144466,1725667200,2GIVE-USD
-0.0005520000122487,0,0.0005479999817907,0.0005409999866969,0.0005370000144466,1725753600,2GIVE-USD
-0.0005770000279881,0,0.0005709999823011,0.0005479999817907,0.0005460000247694,1725840000,2GIVE-USD
-0.0005799999926239,0,0.0005760000203736,0.0005709999823011,0.0005639999872073,1725926400,2GIVE-USD
-0.0005799999926239,0,0.0005740000051446,0.0005760000203736,0.000555999984499,1726012800,2GIVE-USD
-0.0005840000230818,0,0.0005810000002384,0.0005740000051446,0.0005729999975301,1726099200,2GIVE-USD
-0.0006060000159777,0,0.0006060000159777,0.0005810000002384,0.0005770000279881,1726185600,2GIVE-USD
-0.0006060000159777,0,0.0006000000284984,0.0006060000159777,0.0005959999980404,1726272000,2GIVE-USD
-0.0006040000007487,0,0.0005920000257901,0.0006000000284984,0.0005879999953322,1726358400,2GIVE-USD
-0.0005920000257901,0,0.0005820000078529,0.0005920000257901,0.0005760000203736,1726444800,2GIVE-USD
-0.0006130000110715,0,0.0006029999931342,0.0005820000078529,0.0005760000203736,1726531200,2GIVE-USD
-0.0006150000263005,0,0.0006150000263005,0.0006029999931342,0.0005939999828115,1726617600,2GIVE-USD
-0.0006380000268109,0,0.0006290000164881,0.0006150000263005,0.0006150000263005,1726704000,2GIVE-USD
-0.0006409999914467,0,0.0006319999811239,0.0006290000164881,0.0006249999860301,1726790400,2GIVE-USD
-0.0006350000039674,0,0.0006339999963529,0.0006319999811239,0.0006280000088736,1726876800,2GIVE-USD
-0.0006399999838322,0,0.0006360000115819,0.0006339999963529,0.0006249999860301,1726963200,2GIVE-USD
-0.000646999978926,0,0.0006329999887384,0.0006360000115819,0.0006290000164881,1727049600,2GIVE-USD
-0.0006459999713115,0,0.0006430000066757,0.0006329999887384,0.0006280000088736,1727136000,2GIVE-USD
-0.000646999978926,0,0.0006309999735094,0.0006430000066757,0.0006300000241026,1727222400,2GIVE-USD
-0.0006569999968633,0,0.0006520000169984,0.0006309999735094,0.0006270000012591,1727308800,2GIVE-USD
-0.0006649999995715,0,0.0006580000044777,0.0006520000169984,0.000648999994155,1727395200,2GIVE-USD
-0.0006619999767281,0,0.0006590000120922,0.0006580000044777,0.0006549999816343,1727481600,2GIVE-USD
-0.0006610000273212,0,0.0006559999892488,0.0006590000120922,0.0006549999816343,1727568000,2GIVE-USD
-0.0006559999892488,0,0.0006329999887384,0.0006559999892488,0.0006290000164881,1727654400,2GIVE-USD
-0.0006409999914467,0,0.0006089999806135,0.0006329999887384,0.0006040000007487,1727740800,2GIVE-USD
-0.0006230000290088,0,0.0006070000235922,0.0006089999806135,0.0006000000284984,1727827200,2GIVE-USD
-0.0006150000263005,0,0.0006070000235922,0.0006070000235922,0.0005990000208839,1727913600,2GIVE-USD
-0.0006239999784156,0,0.0006210000137798,0.0006070000235922,0.0006050000083632,1728000000,2GIVE-USD
-0.0006239999784156,0,0.0006210000137798,0.0006210000137798,0.0006169999833218,1728086400,2GIVE-USD
-0.0006300000241026,0,0.0006280000088736,0.0006210000137798,0.0006179999909363,1728172800,2GIVE-USD
-0.0006440000142902,0,0.0006230000290088,0.0006280000088736,0.0006220000213943,1728259200,2GIVE-USD
-0.0006319999811239,0,0.0006210000137798,0.0006230000290088,0.0006189999985508,1728345600,2GIVE-USD
-0.0006249999860301,0,0.0006060000159777,0.0006210000137798,0.0006040000007487,1728432000,2GIVE-USD
-0.000612000003457,0,0.0006029999931342,0.0006060000159777,0.0005890000029467,1728518400,2GIVE-USD
-0.0006339999963529,0,0.0006239999784156,0.0006029999931342,0.0006009999779053,1728604800,2GIVE-USD
-0.0006339999963529,0,0.0006319999811239,0.0006239999784156,0.0006239999784156,1728691200,2GIVE-USD
-0.0006329999887384,0,0.0006280000088736,0.0006319999811239,0.0006200000061653,1728777600,2GIVE-USD
-0.0006649999995715,0,0.0006610000273212,0.0006280000088736,0.0006249999860301,1728864000,2GIVE-USD
-0.0006769999745301,0,0.0006699999794363,0.0006610000273212,0.000648999994155,1728950400,2GIVE-USD
-0.0006830000202171,0,0.0006760000251233,0.0006699999794363,0.000668000022415,1729036800,2GIVE-USD
-0.0006789999897591,0,0.0006730000022798,0.0006760000251233,0.0006670000148005,1729123200,2GIVE-USD
-0.0006900000153109,0,0.0006840000278316,0.0006730000022798,0.0006719999946653,1729209600,2GIVE-USD
-0.0006869999924674,0,0.0006840000278316,0.0006840000278316,0.0006799999973736,1729296000,2GIVE-USD
-0.0006929999799467,0,0.0006900000153109,0.0006840000278316,0.0006810000049881,1729382400,2GIVE-USD
-0.0006939999875612,0,0.0006740000098943,0.0006900000153109,0.0006689999718219,1729468800,2GIVE-USD
-0.0006779999821446,0,0.0006730000022798,0.0006740000098943,0.000666000007186,1729555200,2GIVE-USD
-0.0006740000098943,0,0.0006649999995715,0.0006730000022798,0.0006520000169984,1729641600,2GIVE-USD
-0.0006880000000819,0,0.0006820000126026,0.0006670000148005,0.0006649999995715,1729728000,2GIVE-USD
-0.0006869999924674,0,0.000666000007186,0.0006820000126026,0.0006559999892488,1729814400,2GIVE-USD
-0.0006730000022798,0,0.0006699999794363,0.000666000007186,0.000663999991957,1729900800,2GIVE-USD
-0.0006820000126026,0,0.0006789999897591,0.0006699999794363,0.0006689999718219,1729987200,2GIVE-USD
-0.0007019999902695,0,0.0006990000256337,0.0006789999897591,0.0006750000175088,1730073600,2GIVE-USD
-0.0007360000163316,0,0.0007270000060088,0.0006990000256337,0.0006970000104047,1730160000,2GIVE-USD
-0.0007280000136233,0,0.0007229999755509,0.0007270000060088,0.0007140000234358,1730246400,2GIVE-USD
-0.0007270000060088,0,0.0007019999902695,0.0007229999755509,0.0006970000104047,1730332800,2GIVE-USD
-0.0007149999728426,0,0.0006949999951757,0.0007019999902695,0.0006880000000819,1730419200,2GIVE-USD
-0.0006990000256337,0,0.0006929999799467,0.0006949999951757,0.0006910000229254,1730505600,2GIVE-USD
-0.0006929999799467,0,0.0006880000000819,0.0006929999799467,0.0006750000175088,1730592000,2GIVE-USD
-0.0006939999875612,0,0.0006779999821446,0.0006880000000819,0.000668000022415,1730678400,2GIVE-USD
-0.0007040000054985,0,0.0006939999875612,0.0006779999821446,0.0006750000175088,1730764800,2GIVE-USD
-0.0007639999967068,0,0.0007559999939985,0.0006939999875612,0.0006939999875612,1730851200,2GIVE-USD
-0.0007689999765716,0,0.0007600000244565,0.0007559999939985,0.0007450000266544,1730937600,2GIVE-USD
-0.0007730000070296,0,0.0007650000043213,0.0007600000244565,0.000757000001613,1731024000,2GIVE-USD
-0.0007689999765716,0,0.0007670000195503,0.0007650000043213,0.0007580000092275,1731110400,2GIVE-USD
-0.0008120000129565,0,0.0008050000178627,0.0007670000195503,0.0007660000119358,1731196800,2GIVE-USD
-0.0008960000122897,0,0.0008859999943524,0.0008050000178627,0.0008030000026337,1731283200,2GIVE-USD
-0.0008989999769255,0,0.0008810000144876,0.0008859999943524,0.0008529999759048,1731369600,2GIVE-USD
-0.0009340000106021,0,0.0009050000226125,0.0008810000144876,0.000862999993842,1731456000,2GIVE-USD
-0.0009169999975711,0,0.0008720000041648,0.0009050000226125,0.0008689999813213,1731542400,2GIVE-USD
-0.0009180000051856,0,0.0009130000253207,0.0008720000041648,0.0008709999965503,1731628800,2GIVE-USD
-0.0009169999975711,0,0.0009059999720193,0.0009110000100918,0.000901999999769,1731715200,2GIVE-USD
-0.0009139999747276,0,0.0008980000275187,0.0009059999720193,0.0008890000171959,1731801600,2GIVE-USD
-0.0009250000002793,0,0.0009059999720193,0.0008980000275187,0.0008950000046752,1731888000,2GIVE-USD
-0.0009399999980814,0,0.0009229999850504,0.0009059999720193,0.000904000014998,1731974400,2GIVE-USD
-0.0009490000084042,0,0.0009430000209249,0.0009229999850504,0.0009169999975711,1732060800,2GIVE-USD
-0.0009879999561235,0,0.0009850000496953,0.0009430000209249,0.0009420000133104,1732147200,2GIVE-USD
-0.0009960000170394,0,0.0009899999713525,0.0009850000496953,0.0009730000165291,1732233600,2GIVE-USD
-0.0009899999713525,0,0.0009779999963939,0.0009899999713525,0.0009730000165291,1732320000,2GIVE-USD
-0.0009860000573098,0,0.0009790000040084,0.0009779999963939,0.000958000018727,1732406400,2GIVE-USD
-0.000988999963738,0,0.0009309999877586,0.0009790000040084,0.0009289999725297,1732492800,2GIVE-USD
-0.0009500000160187,0,0.0009200000204145,0.0009309999877586,0.0009079999872483,1732579200,2GIVE-USD
-0.0009740000241436,0,0.0009599999757483,0.0009200000204145,0.0009180000051856,1732665600,2GIVE-USD
-0.0009660000214353,0,0.0009570000111125,0.0009599999757483,0.0009469999931752,1732752000,2GIVE-USD
-0.0009860000573098,0,0.0009749999735504,0.0009570000111125,0.000953999988269,1732838400,2GIVE-USD
-0.0009749999735504,0,0.0009650000138208,0.0009749999735504,0.0009619999909773,1732924800,2GIVE-USD
-0.0009779999963939,0,0.0009730000165291,0.0009650000138208,0.000958000018727,1733011200,2GIVE-USD
-0.0009810000192373,0,0.0009590000263415,0.0009730000165291,0.0009459999855607,1733097600,2GIVE-USD
-0.0009619999909773,0,0.0009599999757483,0.0009590000263415,0.0009360000258311,1733184000,2GIVE-USD
-0.0009919999865815,0,0.0009879999561235,0.0009599999757483,0.0009480000007897,1733270400,2GIVE-USD
-0.0010359999723732,0,0.0009660000214353,0.0009879999561235,0.0009399999980814,1733356800,2GIVE-USD
-0.0010199999669566,0,0.0010000000474974,0.0009710000013001,0.0009650000138208,1733443200,2GIVE-USD
-0.0010049999691545,0,0.0009990000398829,0.0010000000474974,0.000990999978967,1733529600,2GIVE-USD
-0.001014000037685,0,0.001014000037685,0.0010000000474974,0.000988999963738,1733616000,2GIVE-USD
-0.001014000037685,0,0.0009749999735504,0.001014000037685,0.000956000003498,1733702400,2GIVE-USD
-0.0009820000268518,0,0.0009670000290498,0.0009749999735504,0.0009440000285394,1733788800,2GIVE-USD
-0.0010189999593421,0,0.001012000022456,0.0009670000290498,0.000958000018727,1733875200,2GIVE-USD
-0.0010250000050291,0,0.0010000000474974,0.001012000022456,0.0009940000018104,1733961600,2GIVE-USD
-0.0010189999593421,0,0.0010150000452995,0.0010000000474974,0.0009929999941959,1734048000,2GIVE-USD
-0.0010260000126436,0,0.001014000037685,0.0010150000452995,0.0010069999843835,1734134400,2GIVE-USD
-0.0010499999625608,0,0.0010440000332891,0.001014000037685,0.001012000022456,1734220800,2GIVE-USD
-0.001077999942936,0,0.0010600000387057,0.0010440000332891,0.0010339999571442,1734307200,2GIVE-USD
-0.0010819999733939,0,0.0010620000539347,0.0010600000387057,0.0010539999930188,1734393600,2GIVE-USD
-0.0010649999603629,0,0.0010019999463111,0.0010620000539347,0.0010019999463111,1734480000,2GIVE-USD
-0.0010260000126436,0,0.0009759999811649,0.0010019999463111,0.000958000018727,1734566400,2GIVE-USD
-0.0009800000116229,0,0.0009769999887794,0.0009759999811649,0.0009229999850504,1734652800,2GIVE-USD
-0.0009950000094249,0,0.0009730000165291,0.0009769999887794,0.0009650000138208,1734739200,2GIVE-USD
-0.0009730000165291,0,0.0009510000236332,0.0009730000165291,0.0009430000209249,1734825600,2GIVE-USD
-0.0009640000062063,0,0.0009469999931752,0.0009510000236332,0.0009250000002793,1734912000,2GIVE-USD
-0.0009929999941959,0,0.000986999948509,0.0009469999931752,0.0009350000182166,1734998400,2GIVE-USD
-0.0009940000018104,0,0.0009940000018104,0.000986999948509,0.0009759999811649,1735084800,2GIVE-USD
-0.0009980000322684,0,0.0009830000344663,0.0009940000018104,0.0009830000344663,1735171200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1735257600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1735344000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1735430400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1735516800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1735603200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1735689600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1735776000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1735862400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1735948800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1736035200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1736121600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1736208000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1736294400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1736380800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1736467200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1736553600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1736640000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1736726400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1736812800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1736899200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1736985600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1737072000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1737158400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1737244800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1737331200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1737417600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1737504000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1737590400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1737676800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1737763200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1737849600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1737936000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1738022400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1738108800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1738195200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1738281600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1738368000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1738454400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1738540800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1738627200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1738713600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1738800000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1738886400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1738972800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1739059200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1739145600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1739232000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1739318400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1739404800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1739491200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1739577600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1739664000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1739750400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1739836800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1739923200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1740009600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1740096000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1740182400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1740268800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1740355200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1740441600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1740528000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1740614400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1740700800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1740787200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1740873600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1740960000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1741046400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1741132800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1741219200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1741305600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1741392000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1741478400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1741564800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1741651200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1741737600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1741824000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1741910400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1741996800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1742083200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1742169600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1742256000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1742342400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1742428800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1742515200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1742601600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1742688000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1742774400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1742860800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1742947200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1743033600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1743120000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1743206400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1743292800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1743379200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1743465600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1743552000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1743638400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1743724800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1743811200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1743897600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1743984000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1744070400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1744156800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1744243200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1744329600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1744416000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1744502400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1744588800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1744675200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1744761600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1744848000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1744934400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1745020800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1745107200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1745193600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1745280000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1745366400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1745452800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1745539200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1745625600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1745712000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1745798400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1745884800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1745971200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1746057600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1746144000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1746230400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1746316800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1746403200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1746489600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1746576000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1746662400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1746748800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1746835200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1746921600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1747008000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1747094400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1747180800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1747267200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1747353600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1747440000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1747526400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1747612800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1747699200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1747785600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1747872000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1747958400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1748044800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1748131200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1748217600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1748304000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1748390400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1748476800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1748563200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1748649600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1748736000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1748822400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1748908800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1748995200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1749081600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1749168000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1749254400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1749340800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1749427200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1749513600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1749600000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1749686400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1749772800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1749859200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1749945600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1750032000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1750118400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1750204800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1750291200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1750377600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1750464000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1750550400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1750636800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1750723200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1750809600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1750896000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1750982400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1751068800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1751155200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1751241600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1751328000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1751414400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1751500800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1751587200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1751673600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1751760000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1751846400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1751932800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1752019200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1752105600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1752192000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1752278400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1752364800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1752451200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1752537600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1752624000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1752710400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1752796800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1752883200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1752969600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1753056000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1753142400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1753228800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1753315200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1753401600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1753488000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1753574400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1753660800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1753747200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1753833600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1753920000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1754006400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1754092800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1754179200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1754265600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1754352000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1754438400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1754524800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1754611200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1754697600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1754784000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1754870400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1754956800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1755043200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1755129600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1755216000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1755302400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1755388800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1755475200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1755561600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1755648000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1755734400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1755820800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1755907200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1755993600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1756080000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1756166400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1756252800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1756339200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1756425600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1756512000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1756598400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1756684800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1756771200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1756857600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1756944000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1757030400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1757116800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1757203200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1757289600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1757376000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1757462400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1757548800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1757635200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1757721600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1757808000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1757894400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1757980800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1758067200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1758153600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1758240000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1758326400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1758412800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1758499200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1758585600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1758672000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1758758400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1758844800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1758931200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1759017600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1759104000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1759190400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1759276800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1759363200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1759449600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1759536000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1759622400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1759708800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1759795200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1759881600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1759968000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1760054400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1760140800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1760227200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1760313600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1760400000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1760486400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1760572800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1760659200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1760745600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1760832000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1760918400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1761004800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1761091200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1761177600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1761264000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1761350400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1761436800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1761523200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1761609600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1761696000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1761782400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1761868800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1761955200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1762041600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1762128000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1762214400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1762300800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1762387200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1762473600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1762560000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1762646400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1762732800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1762819200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1762905600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1762992000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1763078400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1763164800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1763251200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1763337600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1763424000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1763510400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1763596800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1763683200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1763769600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1763856000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1763942400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1764028800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1764115200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1764201600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1764288000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1764374400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1764460800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1764547200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1764633600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1764720000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1764806400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1764892800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1764979200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1765065600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1765152000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1765238400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1765324800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1765411200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1765497600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1765584000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1765670400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1765756800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1765843200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1765929600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1766016000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1766102400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1766188800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1766275200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1766361600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1766448000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1766534400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1766620800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1766707200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1766793600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1766880000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1766966400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1767052800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1767139200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1767225600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1767312000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1767398400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1767484800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1767571200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1767657600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1767744000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1767830400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1767916800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1768003200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1768089600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1768176000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1768262400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1768348800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1768435200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1768521600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1768608000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1768694400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1768780800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1768867200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1768953600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1769040000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1769126400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1769212800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1769299200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1769385600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1769472000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1769558400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1769644800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1769731200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1769817600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1769904000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1769990400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1770076800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1770163200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1770249600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1770336000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1770422400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1770508800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1770595200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1770681600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1770768000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1770854400,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1770940800,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1771027200,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1771113600,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1771200000,2GIVE-USD
-0.0009830000344663,0,0.0009830000344663,0.0009830000344663,0.0009830000344663,1771286400,2GIVE-USD
-0.0009827243629842,0,0.0009827243629842,0.0009827243629842,0.0009827243629842,1771454640,2GIVE-USD
-0.750199019908905,1397451842,0.6012499928474426,0.2308000028133392,0.2308000028133392,1759363200,2Z-USD
-0.6169679760932922,568815553,0.5222139954566956,0.6012539863586426,0.5118070244789124,1759449600,2Z-USD
-0.5277140140533447,235916099,0.4975000023841858,0.5222139954566956,0.4752629995346069,1759536000,2Z-USD
-0.5102069973945618,241544892,0.4912950098514557,0.4974989891052246,0.4823470115661621,1759622400,2Z-USD
-0.4959959983825683,287302021,0.495728999376297,0.4912950098514557,0.4766930043697357,1759708800,2Z-USD
-0.4998300075531006,340850689,0.4370259940624237,0.495723009109497,0.4359529912471771,1759795200,2Z-USD
-0.4372060000896454,746767932,0.4141579866409302,0.4370259940624237,0.3811700046062469,1759881600,2Z-USD
-0.4142369925975799,1139199824,0.3628059923648834,0.4141579866409302,0.3604739904403686,1759968000,2Z-USD
-0.3672749996185303,184054824,0.2576319873332977,0.3627820014953613,0.1631370037794113,1760054400,2Z-USD
-0.2808620035648346,121254115,0.257968008518219,0.2576319873332977,0.2473140060901641,1760140800,2Z-USD
-0.2677649855613708,127179824,0.2646520137786865,0.257968008518219,0.2389499992132187,1760227200,2Z-USD
-0.2884779870510101,159752874,0.283735990524292,0.2646560072898865,0.255497008562088,1760313600,2Z-USD
-0.2934400141239166,276161243,0.2870250046253204,0.283735990524292,0.2503199875354767,1760400000,2Z-USD
-0.2898940145969391,1024240122,0.2610479891300201,0.2870250046253204,0.259207010269165,1760486400,2Z-USD
-0.2732119858264923,2307183748,0.2466540038585662,0.2610479891300201,0.2427600026130676,1760572800,2Z-USD
-0.2527909874916076,62138099,0.2293629944324493,0.2466540038585662,0.2253089994192123,1760659200,2Z-USD
-0.2349680066108703,29887934,0.232243001461029,0.2293629944324493,0.2232809960842132,1760745600,2Z-USD
-0.2416439950466156,37914592,0.2364600002765655,0.232243001461029,0.2258139997720718,1760832000,2Z-USD
-0.2437109947204589,29967527,0.2377880066633224,0.2364629954099655,0.2300390005111694,1760918400,2Z-USD
-0.2783679962158203,107840314,0.2576330006122589,0.237866997718811,0.2255620062351226,1761004800,2Z-USD
-0.2620519995689392,64744188,0.228751003742218,0.2576119899749756,0.2224320024251938,1761091200,2Z-USD
-0.2373809963464737,30580369,0.2339690029621124,0.228751003742218,0.2255360037088394,1761177600,2Z-USD
-0.2399210035800933,29101677,0.2363959997892379,0.2339649945497512,0.2272859960794448,1761264000,2Z-USD
-0.2433959990739822,18580128,0.2392140030860901,0.2364020049571991,0.2290380001068115,1761350400,2Z-USD
-0.2555339932441711,32097841,0.2511050105094909,0.2392259985208511,0.2373230010271072,1761436800,2Z-USD
-0.2522960007190704,24365008,0.229093000292778,0.2511079907417297,0.2263679951429367,1761523200,2Z-USD
-0.237304002046585,33469906,0.2309450060129165,0.229091003537178,0.22291199862957,1761609600,2Z-USD
-0.231560006737709,30569974,0.2195239961147308,0.2309270054101944,0.216607004404068,1761696000,2Z-USD
-0.2219180017709732,34588579,0.1917420029640197,0.2195219993591308,0.1857720017433166,1761782400,2Z-USD
-0.1938820034265518,26082181,0.1820449978113174,0.1917379945516586,0.1776520013809204,1761868800,2Z-USD
-0.1853259950876236,19319662,0.1813910007476806,0.1820490062236786,0.178180992603302,1761955200,2Z-USD
-0.1830029934644699,17452591,0.1741520017385482,0.1813910007476806,0.1712470054626464,1762041600,2Z-USD
-0.1741340011358261,32862161,0.1603080034255981,0.1741340011358261,0.1525450050830841,1762128000,2Z-USD
-0.161758005619049,35214056,0.159072995185852,0.1603080034255981,0.1504310071468353,1762214400,2Z-USD
-0.1841800063848495,38905400,0.1753830015659332,0.1590850055217743,0.1513749957084655,1762300800,2Z-USD
-0.1789380013942718,29893870,0.1579570025205612,0.1753849983215332,0.1569460034370422,1762387200,2Z-USD
-0.1874459981918335,30697798,0.1807720065116882,0.1579550057649612,0.1563519984483719,1762473600,2Z-USD
-0.1989440023899078,54260083,0.1897950023412704,0.1807740032672882,0.175598993897438,1762560000,2Z-USD
-0.2034890055656433,36073053,0.1975689977407455,0.1897979974746704,0.1798619925975799,1762646400,2Z-USD
-0.2112369984388351,30909384,0.1919499933719635,0.1975400000810623,0.189190000295639,1762732800,2Z-USD
-0.1945569962263107,20804584,0.1749970018863678,0.1919749975204467,0.1749970018863678,1762819200,2Z-USD
-0.1802989989519119,21272525,0.1670989990234375,0.1749860048294067,0.1664070039987564,1762905600,2Z-USD
-0.1697759926319122,22737791,0.1581359952688217,0.1670999974012375,0.1534309983253479,1762992000,2Z-USD
-0.1640319973230362,39158857,0.1501789987087249,0.1581339985132217,0.1481620073318481,1763078400,2Z-USD
-0.1608549952507019,19942220,0.1585080027580261,0.1501719951629638,0.1501719951629638,1763164800,2Z-USD
-0.1674990057945251,36387727,0.148058995604515,0.1584469974040985,0.1433770060539245,1763251200,2Z-USD
-0.1495520025491714,24505935,0.1381890028715133,0.1480550020933151,0.1365740001201629,1763337600,2Z-USD
-0.1501480042934417,27979290,0.1394809931516647,0.1381909996271133,0.1353980004787445,1763424000,2Z-USD
-0.1399230062961578,23191904,0.129391998052597,0.1394840031862259,0.1221629977226257,1763510400,2Z-USD
-0.1331859976053238,28454355,0.1208589971065521,0.1293880045413971,0.1187470033764839,1763596800,2Z-USD
-0.1883459985256195,181393508,0.1456779986619949,0.120848998427391,0.1119560003280639,1763683200,2Z-USD
-0.1562300026416778,111875180,0.1286360025405883,0.1456740051507949,0.1249829977750778,1763769600,2Z-USD
-0.129940003156662,26974961,0.122818998992443,0.1286260038614273,0.1215329989790916,1763856000,2Z-USD
-0.124720998108387,20185216,0.1210139989852905,0.1228519976139068,0.1176939979195594,1763942400,2Z-USD
-0.1324930042028427,36130521,0.124609999358654,0.1210109964013099,0.1169349998235702,1764028800,2Z-USD
-0.1376910060644149,53138161,0.1279399991035461,0.1246069967746734,0.1235560029745101,1764115200,2Z-USD
-0.1295479983091354,28601998,0.1198709979653358,0.1279399991035461,0.1194100007414817,1764201600,2Z-USD
-0.1224379986524581,25725784,0.117027997970581,0.1198799982666969,0.1138240024447441,1764288000,2Z-USD
-0.119268998503685,16364353,0.1132529973983764,0.1169970035552978,0.1124669983983039,1764374400,2Z-USD
-0.1191430017352104,20808982,0.113546997308731,0.113255001604557,0.1104549989104271,1764460800,2Z-USD
-0.1135480031371116,25267961,0.1082839965820312,0.1135409995913505,0.1016379967331886,1764547200,2Z-USD
-0.1271879971027374,25875359,0.1246900036931037,0.1082860007882118,0.1048400029540062,1764633600,2Z-USD
-0.1508820056915283,106635433,0.1291970014572143,0.1246839985251426,0.1212439984083175,1764720000,2Z-USD
-0.1387529969215393,32502433,0.1274709999561309,0.1291889995336532,0.1253789961338043,1764806400,2Z-USD
-0.1339379996061325,27297713,0.1220469996333122,0.1275130063295364,0.1195050030946731,1764892800,2Z-USD
-0.1315550059080124,23636163,0.1282410025596618,0.1220489963889122,0.1210099980235099,1764979200,2Z-USD
-0.1473740041255951,68585111,0.1390459984540939,0.1282249987125396,0.1211329996585846,1765065600,2Z-USD
-0.1460860073566436,55907582,0.1332820057868957,0.1390919983386993,0.1303980052471161,1765152000,2Z-USD
-0.1359840035438537,21380120,0.1339830011129379,0.1332889944314956,0.1284469962120056,1765238400,2Z-USD
-0.1360529959201812,17450985,0.1295100003480911,0.1339830011129379,0.1286540031433105,1765324800,2Z-USD
-0.12950199842453,18296131,0.125901997089386,0.12950199842453,0.1225370019674301,1765411200,2Z-USD
-0.1265590041875839,14088439,0.1203669980168342,0.1259039938449859,0.118646003305912,1765497600,2Z-USD
-0.1226890012621879,9818730,0.1221430003643035,0.1203669980168342,0.1200049966573715,1765584000,2Z-USD
-0.1221460029482841,12290934,0.1126609966158866,0.1221430003643035,0.112304002046585,1765670400,2Z-USD
-0.1148950010538101,15174029,0.1100429967045784,0.1126660034060478,0.1075029969215393,1765756800,2Z-USD
-0.1152300015091896,19291983,0.1109350025653839,0.1100429967045784,0.1065469980239868,1765843200,2Z-USD
-0.1115930005908012,12870915,0.1052109971642494,0.1109339967370033,0.1040979996323585,1765929600,2Z-USD
-0.1073060035705566,16385716,0.1019660010933876,0.1052109971642494,0.1001700013875961,1766016000,2Z-USD
-0.1123289987444877,17407909,0.1087419986724853,0.101963996887207,0.1013469994068145,1766102400,2Z-USD
-0.112756997346878,12957041,0.1095729991793632,0.1087419986724853,0.1087149977684021,1766188800,2Z-USD
-0.1100630015134811,9376768,0.1090100035071373,0.1095729991793632,0.1058109998703002,1766275200,2Z-USD
-0.1107539981603622,9222802,0.1104929968714714,0.1090100035071373,0.1071569994091987,1766361600,2Z-USD
-0.1117200031876564,12086480,0.1086269989609718,0.1104940026998519,0.1061379984021186,1766448000,2Z-USD
-0.115165002644062,18458969,0.1131709963083267,0.1086250022053718,0.1064319983124733,1766534400,2Z-USD
-0.1263259947299957,46241236,0.1186250001192092,0.1131680011749267,0.1116480007767677,1766620800,2Z-USD
-0.1283279955387115,33823288,0.114774003624916,0.1186250001192092,0.1130660027265548,1766707200,2Z-USD
-0.1183829978108406,14515688,0.1175229996442794,0.114774003624916,0.1130449995398521,1766793600,2Z-USD
-0.1221209987998008,20247208,0.1151079982519149,0.1175350025296211,0.1143570020794868,1766880000,2Z-USD
-0.1250649988651275,26959023,0.1147440001368522,0.1151079982519149,0.1144889965653419,1766966400,2Z-USD
-0.1295789927244186,49225177,0.1267790049314499,0.1147420033812522,0.1114339977502822,1767052800,2Z-USD
-0.1268029958009719,21021337,0.1209760010242462,0.1267910003662109,0.1183850020170211,1767139200,2Z-USD
-0.1260479986667633,18433026,0.1240810006856918,0.1209760010242462,0.1202009990811348,1767225600,2Z-USD
-0.1287949979305267,18476664,0.1283619999885559,0.1240810006856918,0.1233379989862442,1767312000,2Z-USD
-0.1317880004644394,14956906,0.1304679960012436,0.1283619999885559,0.1257340013980865,1767398400,2Z-USD
-0.1312139928340912,10842035,0.1280039995908737,0.1304920017719268,0.1266449987888336,1767484800,2Z-USD
-0.1310109943151474,20025129,0.1288740038871765,0.1280180066823959,0.12202999740839,1767571200,2Z-USD
-0.12950399518013,17262398,0.1259189993143081,0.1288740038871765,0.1207730025053024,1767657600,2Z-USD
-0.1259229928255081,14095204,0.1169200018048286,0.1259140074253082,0.1156319975852966,1767744000,2Z-USD
-0.1177690029144287,12082628,0.1148509979248046,0.1169200018048286,0.1139189973473548,1767830400,2Z-USD
-0.1194180026650428,11901140,0.1169610023498535,0.1148559972643852,0.1145649999380111,1767916800,2Z-USD
-0.1179099977016449,8134013,0.1152980029582977,0.1169629991054534,0.1146349981427192,1768003200,2Z-USD
-0.1186439990997314,8881023,0.1155629977583885,0.1152980029582977,0.1145960018038749,1768089600,2Z-USD
-0.1176159977912902,11513114,0.1156210005283355,0.1155640035867691,0.1132090017199516,1768176000,2Z-USD
-0.1248010024428367,15654259,0.123207002878189,0.1156219989061355,0.1154880002140998,1768262400,2Z-USD
-0.1305390000343322,15889326,0.1270730048418045,0.1232049986720085,0.1228550001978874,1768348800,2Z-USD
-0.1351930052042007,26875758,0.125900998711586,0.1270399987697601,0.1229429990053176,1768435200,2Z-USD
-0.1404509991407394,23100178,0.1366869956254959,0.1259180009365081,0.1225500032305717,1768521600,2Z-USD
-0.1380980014801025,14245432,0.1293829977512359,0.1366810053586959,0.1288149952888488,1768608000,2Z-USD
-0.1392440050840377,19530073,0.1283179968595504,0.129378005862236,0.126459002494812,1768694400,2Z-USD
-0.1283659934997558,17645447,0.1216529980301857,0.1283659934997558,0.1189659982919693,1768780800,2Z-USD
-0.1231999993324279,14105836,0.1175919994711875,0.1216529980301857,0.1166639998555183,1768867200,2Z-USD
-0.127602994441986,21799891,0.1235269978642463,0.1175820007920265,0.1173029989004135,1768953600,2Z-USD
-0.1288910061120987,17585511,0.1243370026350021,0.1235309988260269,0.1235309988260269,1769040000,2Z-USD
-0.1465719938278198,60320777,0.140525996685028,0.1243359968066215,0.1243259981274604,1769126400,2Z-USD
-0.1523330062627792,49122882,0.1405999958515167,0.1405050009489059,0.1379469931125641,1769212800,2Z-USD
-0.1420920044183731,29507976,0.1216240003705024,0.1405979990959167,0.1211199983954429,1769299200,2Z-USD
-0.1347080022096634,41149410,0.1217570006847381,0.1216130033135414,0.1136130020022392,1769385600,2Z-USD
-0.122818998992443,14685055,0.1190830022096633,0.1217750012874603,0.1159460023045539,1769472000,2Z-USD
-0.1385170072317123,48566281,0.1243159994482994,0.1190830022096633,0.1180509999394416,1769558400,2Z-USD
-0.1243209987878799,20613721,0.1198429986834526,0.1243190020322799,0.115627996623516,1769644800,2Z-USD
-0.1269540041685104,29303803,0.1195409968495369,0.1198460012674331,0.1181219965219497,1769731200,2Z-USD
-0.1197680011391639,17909268,0.1088479980826377,0.1195359975099563,0.1010849997401237,1769817600,2Z-USD
-0.1168000027537345,18474901,0.1063039973378181,0.1088479980826377,0.1047020033001899,1769904000,2Z-USD
-0.111684001982212,12519302,0.1115560010075569,0.1062759980559349,0.1041949987411499,1769990400,2Z-USD
-0.1126250028610229,14991304,0.1084010004997253,0.1115449965000152,0.1044730022549629,1770076800,2Z-USD
-0.1106989979743957,10877556,0.1030780002474784,0.1084040030837059,0.102122001349926,1770163200,2Z-USD
-0.1045989990234375,15538949,0.0890910029411315,0.1030780002474784,0.0888620018959045,1770249600,2Z-USD
-0.0985620021820068,14717187,0.0962669998407363,0.089086003601551,0.0838999971747398,1770336000,2Z-USD
-0.0985620021820068,10983418,0.0970000028610229,0.0962700024247169,0.0923060029745101,1770422400,2Z-USD
-0.0970380008220672,12151211,0.0886859968304634,0.0970060005784034,0.0878690034151077,1770508800,2Z-USD
-0.089378997683525,16044208,0.0828889980912208,0.0886780023574829,0.081556998193264,1770595200,2Z-USD
-0.0839139968156814,24519272,0.0744559988379478,0.0828979983925819,0.0731030032038688,1770681600,2Z-USD
-0.0778940021991729,17678076,0.0767579972743988,0.0744559988379478,0.0736839994788169,1770768000,2Z-USD
-0.0798939988017082,14839774,0.0788450017571449,0.0767600014805793,0.0752779990434646,1770854400,2Z-USD
-0.0810590013861656,12662324,0.0803489983081817,0.0788450017571449,0.0771830007433891,1770940800,2Z-USD
-0.0821529999375343,8909145,0.0815830007195472,0.0803479999303817,0.0788400024175643,1771027200,2Z-USD
-0.0832619965076446,10124834,0.0760969966650009,0.0815820023417472,0.0752400010824203,1771113600,2Z-USD
-0.078925997018814,8029242,0.077904000878334,0.0760990008711814,0.0760250017046928,1771200000,2Z-USD
-0.0787929967045784,8515705,0.077625997364521,0.077904999256134,0.0758169963955879,1771286400,2Z-USD
-0.0789592191576957,9550092,0.0734135657548904,0.0776214227080345,0.0731537491083145,1771454460,2Z-USD
-0.0,147018,0.0,0.0,0.0,1767139200,2026-USD
-0.0,6945,0.0,0.0,0.0,1767225600,2026-USD
-0.0,4774,0.0,0.0,0.0,1767312000,2026-USD
-0.0,3267,0.0,0.0,0.0,1767398400,2026-USD
-0.0,2225,0.0,0.0,0.0,1767484800,2026-USD
-0.0,0,0.0,0.0,0.0,1767571200,2026-USD
-0.0,0,0.0,0.0,0.0,1767657600,2026-USD
-0.0,140,0.0,0.0,0.0,1767744000,2026-USD
-0.0,0,0.0,0.0,0.0,1767830400,2026-USD
-0.0,0,0.0,0.0,0.0,1767916800,2026-USD
-0.0,201,0.0,0.0,0.0,1768003200,2026-USD
-0.0,0,0.0,0.0,0.0,1768089600,2026-USD
-0.0,0,0.0,0.0,0.0,1768176000,2026-USD
-0.0,0,0.0,0.0,0.0,1768262400,2026-USD
-0.0,0,0.0,0.0,0.0,1768348800,2026-USD
-0.0,90,0.0,0.0,0.0,1768435200,2026-USD
-0.0,0,0.0,0.0,0.0,1768521600,2026-USD
-0.0,0,0.0,0.0,0.0,1768608000,2026-USD
-0.0,0,0.0,0.0,0.0,1768694400,2026-USD
-0.0,0,0.0,0.0,0.0,1768780800,2026-USD
-0.0,374,0.0,0.0,0.0,1768867200,2026-USD
-0.0,0,0.0,0.0,0.0,1768953600,2026-USD
-0.0,529,0.0,0.0,0.0,1769040000,2026-USD
-0.0,0,0.0,0.0,0.0,1769126400,2026-USD
-0.0,167,0.0,0.0,0.0,1769212800,2026-USD
-0.0,418,0.0,0.0,0.0,1769299200,2026-USD
-0.0,795,0.0,0.0,0.0,1769385600,2026-USD
-0.0,426,0.0,0.0,0.0,1769472000,2026-USD
-0.0,883,0.0,0.0,0.0,1769558400,2026-USD
-0.0,408,0.0,0.0,0.0,1769644800,2026-USD
-0.0,0,0.0,0.0,0.0,1769731200,2026-USD
-0.0,212,0.0,0.0,0.0,1769817600,2026-USD
-0.0,721,0.0,0.0,0.0,1769904000,2026-USD
-0.0,0,0.0,0.0,0.0,1769990400,2026-USD
-0.0,0,0.0,0.0,0.0,1770076800,2026-USD
-0.0,0,0.0,0.0,0.0,1770163200,2026-USD
-0.0,0,0.0,0.0,0.0,1770249600,2026-USD
-0.0,0,0.0,0.0,0.0,1770336000,2026-USD
-0.0,9,0.0,0.0,0.0,1770422400,2026-USD
-0.0,0,0.0,0.0,0.0,1770508800,2026-USD
-0.0,0,0.0,0.0,0.0,1770595200,2026-USD
-0.0,0,0.0,0.0,0.0,1770681600,2026-USD
-0.0,0,0.0,0.0,0.0,1770768000,2026-USD
-0.0,0,0.0,0.0,0.0,1770854400,2026-USD
-0.0,0,0.0,0.0,0.0,1770940800,2026-USD
-0.0,0,0.0,0.0,0.0,1771027200,2026-USD
-0.0,0,0.0,0.0,0.0,1771113600,2026-USD
-0.0,0,0.0,0.0,0.0,1771200000,2026-USD
-0.0,0,0.0,0.0,0.0,1771286400,2026-USD
-1.8163181597858142e-14,3,1.8163181597858142e-14,1.8163000332807423e-14,1.8163000332807423e-14,1771454700,2026-USD
-0.0002950000052805,277364,0.0001630000042496,0.000253000005614,0.0001440000050934,1745884800,204936376-USD
-0.0001760000013746,79962,3.400000059627928e-05,0.0001630000042496,2.099999983329326e-05,1745971200,204936376-USD
-3.5000000934815034e-05,12328,2.200000017182901e-05,3.400000059627928e-05,1.8999999156221747e-05,1746057600,204936376-USD
-2.700000004551839e-05,6114,2.200000017182901e-05,2.200000017182901e-05,1.9999999494757503e-05,1746144000,204936376-USD
-2.5999999706982635e-05,3235,2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,1746230400,204936376-USD
-4.70000013592653e-05,21264,2.8000000384054147e-05,2.4000000848900527e-05,2.099999983329326e-05,1746316800,204936376-USD
-2.999999924213625e-05,15307,1.8000000636675395e-05,2.8000000384054147e-05,1.5999999959603883e-05,1746403200,204936376-USD
-1.9999999494757503e-05,0,9.999999747378752e-06,1.8000000636675395e-05,9.999999747378752e-06,1746489600,204936376-USD
-1.1000000085914508e-05,610,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1746576000,204936376-USD
-1.1000000085914508e-05,0,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1746662400,204936376-USD
-9.999999747378752e-06,0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1746748800,204936376-USD
-1.1000000085914508e-05,0,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1746835200,204936376-USD
-9.999999747378752e-06,0,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1746921600,204936376-USD
-9.000000318337698e-06,206,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1747008000,204936376-USD
-9.000000318337698e-06,103,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1747094400,204936376-USD
-9.000000318337698e-06,0,7.000000096013537e-06,9.000000318337698e-06,7.000000096013537e-06,1747180800,204936376-USD
-7.999999979801942e-06,0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1747267200,204936376-USD
-7.999999979801942e-06,0,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1747353600,204936376-USD
-7.999999979801942e-06,0,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,1747440000,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1747526400,204936376-USD
-7.999999979801942e-06,1156,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,1747612800,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1747699200,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1747785600,204936376-USD
-7.000000096013537e-06,4,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1747872000,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1747958400,204936376-USD
-7.999999979801942e-06,441,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1748044800,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1748131200,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1748217600,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1748304000,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1748390400,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1748476800,204936376-USD
-7.000000096013537e-06,0,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1748563200,204936376-USD
-6.000000212225132e-06,0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1748649600,204936376-USD
-6.000000212225132e-06,0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1748736000,204936376-USD
-6.000000212225132e-06,0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1748822400,204936376-USD
-7.000000096013537e-06,0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1748908800,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1748995200,204936376-USD
-7.000000096013537e-06,0,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1749081600,204936376-USD
-6.000000212225132e-06,3,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1749168000,204936376-USD
-6.000000212225132e-06,0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1749254400,204936376-USD
-6.000000212225132e-06,0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1749340800,204936376-USD
-6.000000212225132e-06,0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1749427200,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1749513600,204936376-USD
-7.000000096013537e-06,0,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1749600000,204936376-USD
-6.000000212225132e-06,0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1749686400,204936376-USD
-6.000000212225132e-06,27,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1749772800,204936376-USD
-6.000000212225132e-06,0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1749859200,204936376-USD
-6.000000212225132e-06,0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1749945600,204936376-USD
-6.000000212225132e-06,0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1750032000,204936376-USD
-6.000000212225132e-06,0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1750118400,204936376-USD
-6.000000212225132e-06,0,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,1750204800,204936376-USD
-6.000000212225132e-06,0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1750291200,204936376-USD
-6.000000212225132e-06,0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1750377600,204936376-USD
-6.000000212225132e-06,0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1750464000,204936376-USD
-6.000000212225132e-06,0,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1750550400,204936376-USD
-6.000000212225132e-06,0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1750636800,204936376-USD
-6.000000212225132e-06,0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1750723200,204936376-USD
-6.000000212225132e-06,0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1750809600,204936376-USD
-7.999999979801942e-06,0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1750896000,204936376-USD
-6.000000212225132e-06,0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1750982400,204936376-USD
-6.000000212225132e-06,0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1751068800,204936376-USD
-6.000000212225132e-06,0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1751155200,204936376-USD
-6.000000212225132e-06,0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1751241600,204936376-USD
-6.000000212225132e-06,0,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1751328000,204936376-USD
-4.999999873689376e-06,0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1751414400,204936376-USD
-6.000000212225132e-06,0,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,1751500800,204936376-USD
-6.000000212225132e-06,0,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1751587200,204936376-USD
-4.999999873689376e-06,0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1751673600,204936376-USD
-4.999999873689376e-06,0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1751760000,204936376-USD
-4.999999873689376e-06,0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1751846400,204936376-USD
-4.999999873689376e-06,0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1751932800,204936376-USD
-4.999999873689376e-06,0,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1752019200,204936376-USD
-7.999999979801942e-06,0,7.999999979801942e-06,4.999999873689376e-06,4.999999873689376e-06,1752105600,204936376-USD
-1.700000029813964e-05,8435,1.4999999621068127e-05,7.999999979801942e-06,4.999999873689376e-06,1752192000,204936376-USD
-1.4999999621068127e-05,0,6.000000212225132e-06,1.4999999621068127e-05,6.000000212225132e-06,1752278400,204936376-USD
-6.000000212225132e-06,300,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1752364800,204936376-USD
-6.000000212225132e-06,0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1752451200,204936376-USD
-6.000000212225132e-06,0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1752537600,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1752624000,204936376-USD
-7.999999979801942e-06,1377,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1752710400,204936376-USD
-7.000000096013537e-06,164,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1752796800,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1752883200,204936376-USD
-1.1000000085914508e-05,0,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,1752969600,204936376-USD
-7.999999979801942e-06,0,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,1753056000,204936376-USD
-7.000000096013537e-06,418,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1753142400,204936376-USD
-7.999999979801942e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1753228800,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1753315200,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1753401600,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1753488000,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1753574400,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1753660800,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1753747200,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1753833600,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1753920000,204936376-USD
-9.999999747378752e-06,6129,9.999999747378752e-06,7.000000096013537e-06,6.000000212225132e-06,1754006400,204936376-USD
-9.999999747378752e-06,1092,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,1754092800,204936376-USD
-9.000000318337698e-06,1054,6.000000212225132e-06,9.000000318337698e-06,6.000000212225132e-06,1754179200,204936376-USD
-6.000000212225132e-06,0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1754265600,204936376-USD
-6.000000212225132e-06,0,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1754352000,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,1754438400,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,1754524800,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1754611200,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1754697600,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1754784000,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1754870400,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1754956800,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1755043200,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1755129600,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1755216000,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1755302400,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1755388800,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1755475200,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1755561600,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1755648000,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1755734400,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1755820800,204936376-USD
-7.000000096013537e-06,110,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1755907200,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1755993600,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1756080000,204936376-USD
-7.000000096013537e-06,4,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1756166400,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1756252800,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1756339200,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1756425600,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1756512000,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1756598400,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1756684800,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1756771200,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1756857600,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1756944000,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1757030400,204936376-USD
-7.999999979801942e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1757116800,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1757203200,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1757289600,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1757376000,204936376-USD
-7.000000096013537e-06,0,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1757462400,204936376-USD
-9.999999747378752e-06,4110,9.000000318337698e-06,7.000000096013537e-06,7.000000096013537e-06,1757548800,204936376-USD
-4.70000013592653e-05,137338,2.300000051036477e-05,9.000000318337698e-06,7.999999979801942e-06,1757635200,204936376-USD
-2.300000051036477e-05,7879,1.2999999853491316e-05,2.300000051036477e-05,1.2999999853491316e-05,1757721600,204936376-USD
-1.9999999494757503e-05,0,1.700000029813964e-05,1.2999999853491316e-05,1.2999999853491316e-05,1757808000,204936376-USD
-1.9999999494757503e-05,0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1757894400,204936376-USD
-2.200000017182901e-05,2787,2.099999983329326e-05,1.8000000636675395e-05,1.8000000636675395e-05,1757980800,204936376-USD
-2.200000017182901e-05,4872,1.5999999959603883e-05,2.099999983329326e-05,1.2999999853491316e-05,1758067200,204936376-USD
-1.5999999959603883e-05,2087,1.2999999853491316e-05,1.5999999959603883e-05,1.2999999853491316e-05,1758153600,204936376-USD
-1.5999999959603883e-05,0,1.4999999621068127e-05,1.2999999853491316e-05,1.2999999853491316e-05,1758240000,204936376-USD
-1.4999999621068127e-05,0,1.2999999853491316e-05,1.4999999621068127e-05,1.2999999853491316e-05,1758326400,204936376-USD
-1.5999999959603883e-05,2043,1.4999999621068127e-05,1.2999999853491316e-05,1.2999999853491316e-05,1758412800,204936376-USD
-1.5999999959603883e-05,0,1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1758499200,204936376-USD
-2.099999983329326e-05,5433,1.8999999156221747e-05,1.4000000192027072e-05,1.4000000192027072e-05,1758585600,204936376-USD
-2.099999983329326e-05,1613,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1758672000,204936376-USD
-1.8999999156221747e-05,0,1.8000000636675395e-05,1.8999999156221747e-05,1.700000029813964e-05,1758758400,204936376-USD
-1.8000000636675395e-05,0,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1758844800,204936376-USD
-1.8999999156221747e-05,1938,1.8999999156221747e-05,1.700000029813964e-05,1.700000029813964e-05,1758931200,204936376-USD
-4.8000001697801054e-05,16952,3.700000161188655e-05,1.8999999156221747e-05,1.8999999156221747e-05,1759017600,204936376-USD
-0.0001539999939268,113502,0.0001230000052601,3.700000161188655e-05,3.600000127335079e-05,1759104000,204936376-USD
-0.000410999986343,415607,0.0002650000096764,0.0001230000052601,9.500000305706636e-05,1759190400,204936376-USD
-0.0003020000003743,259825,6.199999916134402e-05,0.0002650000096764,4.5000000682193786e-05,1759276800,204936376-USD
-7.599999662488699e-05,33465,4.8999998398358e-05,6.199999916134402e-05,3.700000161188655e-05,1759363200,204936376-USD
-5.8000001445179805e-05,13642,3.9999998989515007e-05,4.8999998398358e-05,3.899999865097925e-05,1759449600,204936376-USD
-8.499999967170879e-05,25134,4.5000000682193786e-05,3.9999998989515007e-05,3.9999998989515007e-05,1759536000,204936376-USD
-4.5000000682193786e-05,1659,3.7999998312443495e-05,4.5000000682193786e-05,3.7999998312443495e-05,1759622400,204936376-USD
-4.600000102072954e-05,7178,3.700000161188655e-05,3.7999998312443495e-05,3.600000127335079e-05,1759708800,204936376-USD
-4.3000000005122274e-05,4118,4.3000000005122274e-05,3.700000161188655e-05,3.400000059627928e-05,1759795200,204936376-USD
-4.999999873689376e-05,3287,4.999999873689376e-05,4.3000000005122274e-05,3.9999998989515007e-05,1759881600,204936376-USD
-4.999999873689376e-05,0,4.400000034365803e-05,4.999999873689376e-05,4.400000034365803e-05,1759968000,204936376-USD
-4.400000034365803e-05,1134,3.5000000934815034e-05,4.400000034365803e-05,3.5000000934815034e-05,1760054400,204936376-USD
-3.600000127335079e-05,158,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,1760140800,204936376-USD
-4.5000000682193786e-05,1015,4.5000000682193786e-05,3.5000000934815034e-05,3.5000000934815034e-05,1760227200,204936376-USD
-4.8000001697801054e-05,0,4.600000102072954e-05,4.5000000682193786e-05,4.5000000682193786e-05,1760313600,204936376-USD
-4.600000102072954e-05,371,4.099999932805076e-05,4.600000102072954e-05,3.9999998989515007e-05,1760400000,204936376-USD
-4.199999966658652e-05,0,3.899999865097925e-05,4.099999932805076e-05,3.899999865097925e-05,1760486400,204936376-USD
-3.9999998989515007e-05,0,3.700000161188655e-05,3.899999865097925e-05,3.700000161188655e-05,1760572800,204936376-USD
-3.700000161188655e-05,0,3.400000059627928e-05,3.700000161188655e-05,3.300000025774352e-05,1760659200,204936376-USD
-3.600000127335079e-05,0,3.600000127335079e-05,3.400000059627928e-05,3.400000059627928e-05,1760745600,204936376-USD
-3.600000127335079e-05,0,3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,1760832000,204936376-USD
-3.5000000934815034e-05,0,3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,1760918400,204936376-USD
-3.5000000934815034e-05,183,3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,1761004800,204936376-USD
-3.400000059627928e-05,0,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,1761091200,204936376-USD
-3.400000059627928e-05,0,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,1761177600,204936376-USD
-3.400000059627928e-05,0,3.099999958067201e-05,3.300000025774352e-05,3.099999958067201e-05,1761264000,204936376-USD
-3.099999958067201e-05,0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1761350400,204936376-USD
-3.099999958067201e-05,0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1761436800,204936376-USD
-3.199999991920777e-05,0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1761523200,204936376-USD
-3.099999958067201e-05,0,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,1761609600,204936376-USD
-3.099999958067201e-05,647,2.8000000384054147e-05,3.099999958067201e-05,2.8000000384054147e-05,1761696000,204936376-USD
-2.8000000384054147e-05,0,2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,1761782400,204936376-USD
-2.8000000384054147e-05,11,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1761868800,204936376-USD
-2.700000004551839e-05,0,2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,1761955200,204936376-USD
-2.5999999706982635e-05,0,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,1762041600,204936376-USD
-2.5999999706982635e-05,0,2.4000000848900527e-05,2.5999999706982635e-05,2.4000000848900527e-05,1762128000,204936376-USD
-2.4000000848900527e-05,0,2.200000017182901e-05,2.4000000848900527e-05,2.200000017182901e-05,1762214400,204936376-USD
-2.300000051036477e-05,0,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,1762300800,204936376-USD
-2.300000051036477e-05,0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1762387200,204936376-USD
-2.300000051036477e-05,0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1762473600,204936376-USD
-2.4000000848900527e-05,0,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,1762560000,204936376-USD
-2.300000051036477e-05,0,2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,1762646400,204936376-USD
-2.300000051036477e-05,0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1762732800,204936376-USD
-2.200000017182901e-05,25,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1762819200,204936376-USD
-2.200000017182901e-05,19,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1762905600,204936376-USD
-2.200000017182901e-05,0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1762992000,204936376-USD
-2.200000017182901e-05,0,1.9999999494757503e-05,2.200000017182901e-05,1.8999999156221747e-05,1763078400,204936376-USD
-1.9999999494757503e-05,0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1763164800,204936376-USD
-1.9999999494757503e-05,0,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1763251200,204936376-USD
-1.9999999494757503e-05,30,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1763337600,204936376-USD
-1.8999999156221747e-05,0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1763424000,204936376-USD
-1.9999999494757503e-05,0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1763510400,204936376-USD
-1.8999999156221747e-05,12,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1763596800,204936376-USD
-1.8999999156221747e-05,0,1.700000029813964e-05,1.8999999156221747e-05,1.700000029813964e-05,1763683200,204936376-USD
-1.700000029813964e-05,0,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1763769600,204936376-USD
-1.8000000636675395e-05,0,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1763856000,204936376-USD
-1.8000000636675395e-05,0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1763942400,204936376-USD
-1.8000000636675395e-05,0,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1764028800,204936376-USD
-1.8000000636675395e-05,0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1764115200,204936376-USD
-1.8999999156221747e-05,0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1764201600,204936376-USD
-1.8999999156221747e-05,0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1764288000,204936376-USD
-1.8999999156221747e-05,246,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1764374400,204936376-USD
-1.9999999494757503e-05,0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1764460800,204936376-USD
-1.9999999494757503e-05,209,1.8000000636675395e-05,1.9999999494757503e-05,1.8000000636675395e-05,1764547200,204936376-USD
-1.8999999156221747e-05,0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1764633600,204936376-USD
-2.099999983329326e-05,0,2.099999983329326e-05,1.8999999156221747e-05,1.8999999156221747e-05,1764720000,204936376-USD
-2.200000017182901e-05,0,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1764806400,204936376-USD
-2.099999983329326e-05,0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1764892800,204936376-USD
-2.099999983329326e-05,23,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1764979200,204936376-USD
-2.099999983329326e-05,0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1765065600,204936376-USD
-2.200000017182901e-05,0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1765152000,204936376-USD
-2.200000017182901e-05,0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1765238400,204936376-USD
-2.200000017182901e-05,0,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1765324800,204936376-USD
-2.099999983329326e-05,1,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1765411200,204936376-USD
-2.099999983329326e-05,0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1765497600,204936376-USD
-2.099999983329326e-05,0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1765584000,204936376-USD
-2.099999983329326e-05,7,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1765670400,204936376-USD
-2.099999983329326e-05,0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1765756800,204936376-USD
-2.099999983329326e-05,49,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1765843200,204936376-USD
-1.9999999494757503e-05,0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1765929600,204936376-USD
-1.9999999494757503e-05,0,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1766016000,204936376-USD
-1.9999999494757503e-05,19,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1766102400,204936376-USD
-1.9999999494757503e-05,0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1766188800,204936376-USD
-1.9999999494757503e-05,0,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1766275200,204936376-USD
-1.8999999156221747e-05,0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1766361600,204936376-USD
-1.8999999156221747e-05,0,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1766448000,204936376-USD
-1.8999999156221747e-05,0,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1766534400,204936376-USD
-1.8000000636675395e-05,0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1766620800,204936376-USD
-1.8000000636675395e-05,0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1766707200,204936376-USD
-1.8999999156221747e-05,0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1766793600,204936376-USD
-1.9999999494757503e-05,0,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1766880000,204936376-USD
-1.9999999494757503e-05,11,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1766966400,204936376-USD
-1.9999999494757503e-05,0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1767052800,204936376-USD
-2.099999983329326e-05,0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1767139200,204936376-USD
-2.099999983329326e-05,0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1767225600,204936376-USD
-2.099999983329326e-05,0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1767312000,204936376-USD
-2.099999983329326e-05,0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1767398400,204936376-USD
-2.200000017182901e-05,0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1767484800,204936376-USD
-2.200000017182901e-05,0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1767571200,204936376-USD
-2.200000017182901e-05,0,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1767657600,204936376-USD
-2.200000017182901e-05,0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1767744000,204936376-USD
-2.099999983329326e-05,0,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1767830400,204936376-USD
-1.9999999494757503e-05,0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1767916800,204936376-USD
-1.9999999494757503e-05,0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1768003200,204936376-USD
-1.9999999494757503e-05,0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1768089600,204936376-USD
-1.9999999494757503e-05,0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1768176000,204936376-USD
-1.9999999494757503e-05,0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1768262400,204936376-USD
-2.200000017182901e-05,0,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1768348800,204936376-USD
-2.200000017182901e-05,0,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,1768435200,204936376-USD
-2.200000017182901e-05,0,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,1768521600,204936376-USD
-2.099999983329326e-05,0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1768608000,204936376-USD
-2.099999983329326e-05,0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1768694400,204936376-USD
-2.099999983329326e-05,0,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1768780800,204936376-USD
-2.200000017182901e-05,0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1768867200,204936376-USD
-1.9999999494757503e-05,0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1768953600,204936376-USD
-2.099999983329326e-05,0,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1769040000,204936376-USD
-2.099999983329326e-05,0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1769126400,204936376-USD
-2.099999983329326e-05,0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1769212800,204936376-USD
-2.099999983329326e-05,0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1769299200,204936376-USD
-2.099999983329326e-05,0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1769385600,204936376-USD
-2.099999983329326e-05,0,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1769472000,204936376-USD
-2.099999983329326e-05,0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1769558400,204936376-USD
-2.099999983329326e-05,0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1769644800,204936376-USD
-2.099999983329326e-05,0,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,1769731200,204936376-USD
-1.9999999494757503e-05,0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1769817600,204936376-USD
-1.9999999494757503e-05,0,1.8000000636675395e-05,1.9999999494757503e-05,1.8000000636675395e-05,1769904000,204936376-USD
-1.8000000636675395e-05,0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1769990400,204936376-USD
-1.8000000636675395e-05,0,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1770076800,204936376-USD
-1.8000000636675395e-05,0,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1770163200,204936376-USD
-1.8999999156221747e-05,0,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1770249600,204936376-USD
-1.9999999494757503e-05,506,1.9999999494757503e-05,1.5999999959603883e-05,1.5999999959603883e-05,1770336000,204936376-USD
-1.9999999494757503e-05,0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1770422400,204936376-USD
-1.9999999494757503e-05,0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1770508800,204936376-USD
-1.9999999494757503e-05,0,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1770595200,204936376-USD
-1.9999999494757503e-05,0,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1770681600,204936376-USD
-1.8999999156221747e-05,0,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1770768000,204936376-USD
-1.8999999156221747e-05,0,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1770854400,204936376-USD
-1.8999999156221747e-05,0,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1770940800,204936376-USD
-2.200000017182901e-05,0,2.099999983329326e-05,1.8000000636675395e-05,1.8000000636675395e-05,1771027200,204936376-USD
-2.099999983329326e-05,0,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1771113600,204936376-USD
-1.9999999494757503e-05,0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1771200000,204936376-USD
-2.099999983329326e-05,0,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1771286400,204936376-USD
-2.4795017452561297e-05,2920,2.4795017452561297e-05,2.021378895733505e-05,2.021378895733505e-05,1771454700,204936376-USD
+high,open,close,low,volume,timestamp,ticker
+0.0002950000052805,0.000253000005614,0.0001630000042496,0.0001440000050934,277364,1745884800,204936376-USD
+0.0001760000013746,0.0001630000042496,3.400000059627928e-05,2.099999983329326e-05,79962,1745971200,204936376-USD
+3.5000000934815034e-05,3.400000059627928e-05,2.200000017182901e-05,1.8999999156221747e-05,12328,1746057600,204936376-USD
+2.700000004551839e-05,2.200000017182901e-05,2.200000017182901e-05,1.9999999494757503e-05,6114,1746144000,204936376-USD
+2.5999999706982635e-05,2.200000017182901e-05,2.4000000848900527e-05,2.200000017182901e-05,3235,1746230400,204936376-USD
+4.70000013592653e-05,2.4000000848900527e-05,2.8000000384054147e-05,2.099999983329326e-05,21264,1746316800,204936376-USD
+2.999999924213625e-05,2.8000000384054147e-05,1.8000000636675395e-05,1.5999999959603883e-05,15307,1746403200,204936376-USD
+1.9999999494757503e-05,1.8000000636675395e-05,9.999999747378752e-06,9.999999747378752e-06,0,1746489600,204936376-USD
+1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,610,1746576000,204936376-USD
+1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,0,1746662400,204936376-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0,1746748800,204936376-USD
+1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0,1746835200,204936376-USD
+9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,0,1746921600,204936376-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,206,1747008000,204936376-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,103,1747094400,204936376-USD
+9.000000318337698e-06,9.000000318337698e-06,7.000000096013537e-06,7.000000096013537e-06,0,1747180800,204936376-USD
+7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,0,1747267200,204936376-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0,1747353600,204936376-USD
+7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,0,1747440000,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1747526400,204936376-USD
+7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,1156,1747612800,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1747699200,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1747785600,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,4,1747872000,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1747958400,204936376-USD
+7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,441,1748044800,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1748131200,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1748217600,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1748304000,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1748390400,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1748476800,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,0,1748563200,204936376-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1748649600,204936376-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1748736000,204936376-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1748822400,204936376-USD
+7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1748908800,204936376-USD
+7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,0,1748995200,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,0,1749081600,204936376-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,3,1749168000,204936376-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1749254400,204936376-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1749340800,204936376-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1749427200,204936376-USD
+7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,0,1749513600,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,0,1749600000,204936376-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1749686400,204936376-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,27,1749772800,204936376-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1749859200,204936376-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1749945600,204936376-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1750032000,204936376-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1750118400,204936376-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,0,1750204800,204936376-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1750291200,204936376-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1750377600,204936376-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1750464000,204936376-USD
+6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,0,1750550400,204936376-USD
+6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,0,1750636800,204936376-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1750723200,204936376-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1750809600,204936376-USD
+7.999999979801942e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1750896000,204936376-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1750982400,204936376-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1751068800,204936376-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1751155200,204936376-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1751241600,204936376-USD
+6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,0,1751328000,204936376-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,1751414400,204936376-USD
+6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,0,1751500800,204936376-USD
+6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,0,1751587200,204936376-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,1751673600,204936376-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,1751760000,204936376-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,1751846400,204936376-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,1751932800,204936376-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,1752019200,204936376-USD
+7.999999979801942e-06,4.999999873689376e-06,7.999999979801942e-06,4.999999873689376e-06,0,1752105600,204936376-USD
+1.700000029813964e-05,7.999999979801942e-06,1.4999999621068127e-05,4.999999873689376e-06,8435,1752192000,204936376-USD
+1.4999999621068127e-05,1.4999999621068127e-05,6.000000212225132e-06,6.000000212225132e-06,0,1752278400,204936376-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,300,1752364800,204936376-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1752451200,204936376-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1752537600,204936376-USD
+7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,0,1752624000,204936376-USD
+7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1377,1752710400,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,164,1752796800,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1752883200,204936376-USD
+1.1000000085914508e-05,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,0,1752969600,204936376-USD
+7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,0,1753056000,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,418,1753142400,204936376-USD
+7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1753228800,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1753315200,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1753401600,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1753488000,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1753574400,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1753660800,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1753747200,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1753833600,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1753920000,204936376-USD
+9.999999747378752e-06,7.000000096013537e-06,9.999999747378752e-06,6.000000212225132e-06,6129,1754006400,204936376-USD
+9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,1092,1754092800,204936376-USD
+9.000000318337698e-06,9.000000318337698e-06,6.000000212225132e-06,6.000000212225132e-06,1054,1754179200,204936376-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1754265600,204936376-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1754352000,204936376-USD
+7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,0,1754438400,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,0,1754524800,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1754611200,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1754697600,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1754784000,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1754870400,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1754956800,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1755043200,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1755129600,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1755216000,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1755302400,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1755388800,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1755475200,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1755561600,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1755648000,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1755734400,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1755820800,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,110,1755907200,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1755993600,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1756080000,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,4,1756166400,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1756252800,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1756339200,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1756425600,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1756512000,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1756598400,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1756684800,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1756771200,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1756857600,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1756944000,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1757030400,204936376-USD
+7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1757116800,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1757203200,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1757289600,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1757376000,204936376-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1757462400,204936376-USD
+9.999999747378752e-06,7.000000096013537e-06,9.000000318337698e-06,7.000000096013537e-06,4110,1757548800,204936376-USD
+4.70000013592653e-05,9.000000318337698e-06,2.300000051036477e-05,7.999999979801942e-06,137338,1757635200,204936376-USD
+2.300000051036477e-05,2.300000051036477e-05,1.2999999853491316e-05,1.2999999853491316e-05,7879,1757721600,204936376-USD
+1.9999999494757503e-05,1.2999999853491316e-05,1.700000029813964e-05,1.2999999853491316e-05,0,1757808000,204936376-USD
+1.9999999494757503e-05,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,0,1757894400,204936376-USD
+2.200000017182901e-05,1.8000000636675395e-05,2.099999983329326e-05,1.8000000636675395e-05,2787,1757980800,204936376-USD
+2.200000017182901e-05,2.099999983329326e-05,1.5999999959603883e-05,1.2999999853491316e-05,4872,1758067200,204936376-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.2999999853491316e-05,1.2999999853491316e-05,2087,1758153600,204936376-USD
+1.5999999959603883e-05,1.2999999853491316e-05,1.4999999621068127e-05,1.2999999853491316e-05,0,1758240000,204936376-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.2999999853491316e-05,1.2999999853491316e-05,0,1758326400,204936376-USD
+1.5999999959603883e-05,1.2999999853491316e-05,1.4999999621068127e-05,1.2999999853491316e-05,2043,1758412800,204936376-USD
+1.5999999959603883e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,0,1758499200,204936376-USD
+2.099999983329326e-05,1.4000000192027072e-05,1.8999999156221747e-05,1.4000000192027072e-05,5433,1758585600,204936376-USD
+2.099999983329326e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1613,1758672000,204936376-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.700000029813964e-05,0,1758758400,204936376-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,0,1758844800,204936376-USD
+1.8999999156221747e-05,1.700000029813964e-05,1.8999999156221747e-05,1.700000029813964e-05,1938,1758931200,204936376-USD
+4.8000001697801054e-05,1.8999999156221747e-05,3.700000161188655e-05,1.8999999156221747e-05,16952,1759017600,204936376-USD
+0.0001539999939268,3.700000161188655e-05,0.0001230000052601,3.600000127335079e-05,113502,1759104000,204936376-USD
+0.000410999986343,0.0001230000052601,0.0002650000096764,9.500000305706636e-05,415607,1759190400,204936376-USD
+0.0003020000003743,0.0002650000096764,6.199999916134402e-05,4.5000000682193786e-05,259825,1759276800,204936376-USD
+7.599999662488699e-05,6.199999916134402e-05,4.8999998398358e-05,3.700000161188655e-05,33465,1759363200,204936376-USD
+5.8000001445179805e-05,4.8999998398358e-05,3.9999998989515007e-05,3.899999865097925e-05,13642,1759449600,204936376-USD
+8.499999967170879e-05,3.9999998989515007e-05,4.5000000682193786e-05,3.9999998989515007e-05,25134,1759536000,204936376-USD
+4.5000000682193786e-05,4.5000000682193786e-05,3.7999998312443495e-05,3.7999998312443495e-05,1659,1759622400,204936376-USD
+4.600000102072954e-05,3.7999998312443495e-05,3.700000161188655e-05,3.600000127335079e-05,7178,1759708800,204936376-USD
+4.3000000005122274e-05,3.700000161188655e-05,4.3000000005122274e-05,3.400000059627928e-05,4118,1759795200,204936376-USD
+4.999999873689376e-05,4.3000000005122274e-05,4.999999873689376e-05,3.9999998989515007e-05,3287,1759881600,204936376-USD
+4.999999873689376e-05,4.999999873689376e-05,4.400000034365803e-05,4.400000034365803e-05,0,1759968000,204936376-USD
+4.400000034365803e-05,4.400000034365803e-05,3.5000000934815034e-05,3.5000000934815034e-05,1134,1760054400,204936376-USD
+3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,158,1760140800,204936376-USD
+4.5000000682193786e-05,3.5000000934815034e-05,4.5000000682193786e-05,3.5000000934815034e-05,1015,1760227200,204936376-USD
+4.8000001697801054e-05,4.5000000682193786e-05,4.600000102072954e-05,4.5000000682193786e-05,0,1760313600,204936376-USD
+4.600000102072954e-05,4.600000102072954e-05,4.099999932805076e-05,3.9999998989515007e-05,371,1760400000,204936376-USD
+4.199999966658652e-05,4.099999932805076e-05,3.899999865097925e-05,3.899999865097925e-05,0,1760486400,204936376-USD
+3.9999998989515007e-05,3.899999865097925e-05,3.700000161188655e-05,3.700000161188655e-05,0,1760572800,204936376-USD
+3.700000161188655e-05,3.700000161188655e-05,3.400000059627928e-05,3.300000025774352e-05,0,1760659200,204936376-USD
+3.600000127335079e-05,3.400000059627928e-05,3.600000127335079e-05,3.400000059627928e-05,0,1760745600,204936376-USD
+3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,0,1760832000,204936376-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,0,1760918400,204936376-USD
+3.5000000934815034e-05,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,183,1761004800,204936376-USD
+3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,0,1761091200,204936376-USD
+3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0,1761177600,204936376-USD
+3.400000059627928e-05,3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,0,1761264000,204936376-USD
+3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0,1761350400,204936376-USD
+3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0,1761436800,204936376-USD
+3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0,1761523200,204936376-USD
+3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0,1761609600,204936376-USD
+3.099999958067201e-05,3.099999958067201e-05,2.8000000384054147e-05,2.8000000384054147e-05,647,1761696000,204936376-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,0,1761782400,204936376-USD
+2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,11,1761868800,204936376-USD
+2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,0,1761955200,204936376-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0,1762041600,204936376-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,0,1762128000,204936376-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,0,1762214400,204936376-USD
+2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,0,1762300800,204936376-USD
+2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0,1762387200,204936376-USD
+2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0,1762473600,204936376-USD
+2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0,1762560000,204936376-USD
+2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,0,1762646400,204936376-USD
+2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0,1762732800,204936376-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,25,1762819200,204936376-USD
+2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,19,1762905600,204936376-USD
+2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,0,1762992000,204936376-USD
+2.200000017182901e-05,2.200000017182901e-05,1.9999999494757503e-05,1.8999999156221747e-05,0,1763078400,204936376-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,0,1763164800,204936376-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,0,1763251200,204936376-USD
+1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,30,1763337600,204936376-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0,1763424000,204936376-USD
+1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0,1763510400,204936376-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,12,1763596800,204936376-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.700000029813964e-05,1.700000029813964e-05,0,1763683200,204936376-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0,1763769600,204936376-USD
+1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,0,1763856000,204936376-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0,1763942400,204936376-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,0,1764028800,204936376-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0,1764115200,204936376-USD
+1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0,1764201600,204936376-USD
+1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0,1764288000,204936376-USD
+1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,246,1764374400,204936376-USD
+1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,0,1764460800,204936376-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,209,1764547200,204936376-USD
+1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,0,1764633600,204936376-USD
+2.099999983329326e-05,1.8999999156221747e-05,2.099999983329326e-05,1.8999999156221747e-05,0,1764720000,204936376-USD
+2.200000017182901e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,0,1764806400,204936376-USD
+2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,0,1764892800,204936376-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,23,1764979200,204936376-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0,1765065600,204936376-USD
+2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0,1765152000,204936376-USD
+2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,0,1765238400,204936376-USD
+2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,0,1765324800,204936376-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1,1765411200,204936376-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0,1765497600,204936376-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0,1765584000,204936376-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,7,1765670400,204936376-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0,1765756800,204936376-USD
+2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,49,1765843200,204936376-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0,1765929600,204936376-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,0,1766016000,204936376-USD
+1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,19,1766102400,204936376-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0,1766188800,204936376-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,0,1766275200,204936376-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0,1766361600,204936376-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0,1766448000,204936376-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,0,1766534400,204936376-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0,1766620800,204936376-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0,1766707200,204936376-USD
+1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,0,1766793600,204936376-USD
+1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,0,1766880000,204936376-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,11,1766966400,204936376-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0,1767052800,204936376-USD
+2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,0,1767139200,204936376-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0,1767225600,204936376-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0,1767312000,204936376-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0,1767398400,204936376-USD
+2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,0,1767484800,204936376-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0,1767571200,204936376-USD
+2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,0,1767657600,204936376-USD
+2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0,1767744000,204936376-USD
+2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,0,1767830400,204936376-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0,1767916800,204936376-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0,1768003200,204936376-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0,1768089600,204936376-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0,1768176000,204936376-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0,1768262400,204936376-USD
+2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,0,1768348800,204936376-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0,1768435200,204936376-USD
+2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,0,1768521600,204936376-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0,1768608000,204936376-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0,1768694400,204936376-USD
+2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,0,1768780800,204936376-USD
+2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0,1768867200,204936376-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0,1768953600,204936376-USD
+2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,0,1769040000,204936376-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0,1769126400,204936376-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0,1769212800,204936376-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0,1769299200,204936376-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,0,1769385600,204936376-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,0,1769472000,204936376-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0,1769558400,204936376-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0,1769644800,204936376-USD
+2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,0,1769731200,204936376-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0,1769817600,204936376-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,0,1769904000,204936376-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0,1769990400,204936376-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0,1770076800,204936376-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,0,1770163200,204936376-USD
+1.8999999156221747e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,0,1770249600,204936376-USD
+1.9999999494757503e-05,1.5999999959603883e-05,1.9999999494757503e-05,1.5999999959603883e-05,506,1770336000,204936376-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0,1770422400,204936376-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,0,1770508800,204936376-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,0,1770595200,204936376-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,0,1770681600,204936376-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,0,1770768000,204936376-USD
+1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,0,1770854400,204936376-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,0,1770940800,204936376-USD
+2.200000017182901e-05,1.8000000636675395e-05,2.099999983329326e-05,1.8000000636675395e-05,0,1771027200,204936376-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0,1771113600,204936376-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0,1771200000,204936376-USD
+2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0,1771286400,204936376-USD
+2.499999936844688e-05,1.9999999494757503e-05,2.499999936844688e-05,1.9999999494757503e-05,2933,1771372800,204936376-USD
+2.658159064594656e-05,2.472180494805798e-05,2.658159064594656e-05,2.455400499457028e-05,875,1771540920,204936376-USD
+0.0029720000457018,0.0029559999238699,0.0020989999175071,0.0010389999952167,4152492,1768521600,2016-USD
+0.0042030001059174,0.0020679999142885,0.0028689999599009,0.0016629999736323,2875436,1768608000,2016-USD
+0.0032029999420046,0.0028369999490678,0.001384999952279,0.0012900000438094,2322641,1768694400,2016-USD
+0.0021259998902678,0.0013579999795183,0.0011080000549554,0.0010229999898001,1556329,1768780800,2016-USD
+0.0027030000928789,0.0011170000070706,0.0022789998911321,0.0010629999451339,1788227,1768867200,2016-USD
+0.0035870000720024,0.0022430000826716,0.0022809999063611,0.0019330000504851,1752415,1768953600,2016-USD
+0.00268099992536,0.0023070001043379,0.0015249999705702,0.0011559999547898,1278993,1769040000,2016-USD
+0.002466999925673,0.0015279999934136,0.0021480000577867,0.0011569999624043,1603191,1769126400,2016-USD
+0.0047860001213848,0.0021440000273287,0.0021379999816417,0.0020890000741928,4713917,1769212800,2016-USD
+0.0034320000559091,0.0021609999239444,0.0013909999979659,0.0012280000373721,2084803,1769299200,2016-USD
+0.001719000050798,0.001410000026226,0.0011540000559762,0.0010930000571534,1193124,1769385600,2016-USD
+0.0011759999906644,0.0010659999679774,0.0006130000110715,0.000452000007499,965172,1769472000,2016-USD
+0.0008520000264979,0.0006130000110715,0.000607999972999,0.0004769999941345,536844,1769558400,2016-USD
+0.0007580000092275,0.0006040000007487,0.0003650000144261,0.0003359999973326,520228,1769644800,2016-USD
+0.0004490000137593,0.0003640000068116,0.0002229999954579,0.0001829999964684,348430,1769731200,2016-USD
+0.0002289999974891,0.000224999996135,0.0001460000057704,0.0001360000023851,197844,1769817600,2016-USD
+0.0002130000066244,0.0001460000057704,0.0001710000069579,0.0001300000003539,179193,1769904000,2016-USD
+0.0001780000020517,0.0001710000069579,0.000134000001708,0.0001329999940935,166964,1769990400,2016-USD
+0.000159999995958,0.000134000001708,0.000120999997307,0.0001150000025518,147486,1770076800,2016-USD
+0.0001239999983226,0.000120999997307,7.599999662488699e-05,7.200000254670158e-05,128761,1770163200,2016-USD
+7.599999662488699e-05,7.599999662488699e-05,5.700000110664405e-05,4.600000102072954e-05,148535,1770249600,2016-USD
+0.000120999997307,5.700000110664405e-05,0.0001019999981508,4.8000001697801054e-05,181088,1770336000,2016-USD
+0.000172999993083,0.0001019999981508,0.0001420000044163,9.899999713525176e-05,228668,1770422400,2016-USD
+0.0001950000005308,0.0001420000044163,0.0001409999968018,0.0001369999954476,224526,1770508800,2016-USD
+0.0001440000050934,0.0001409999968018,0.0001259999989997,0.0001110000011976,59555,1770595200,2016-USD
+0.0001539999939268,0.0001259999989997,9.7999996796716e-05,9.500000305706636e-05,37349,1770681600,2016-USD
+0.0001140000022132,9.7999996796716e-05,9.999999747378752e-05,9.300000237999484e-05,19771,1770768000,2016-USD
+0.0001019999981508,9.999999747378752e-05,8.499999967170879e-05,8.199999865610152e-05,11245,1770854400,2016-USD
+8.800000068731606e-05,8.499999967170879e-05,7.999999797903001e-05,7.500000356230885e-05,11972,1770940800,2016-USD
+9.600000339560212e-05,7.999999797903001e-05,6.199999916134402e-05,6.199999916134402e-05,14381,1771027200,2016-USD
+0.0001019999981508,6.199999916134402e-05,7.999999797903001e-05,6.199999916134402e-05,18487,1771113600,2016-USD
+8.099999831756577e-05,8.099999831756577e-05,5.700000110664405e-05,4.8000001697801054e-05,23179,1771200000,2016-USD
+6.70000008540228e-05,5.700000110664405e-05,5.700000110664405e-05,4.8000001697801054e-05,15651,1771286400,2016-USD
+5.999999848427251e-05,5.700000110664405e-05,4.400000034365803e-05,3.9999998989515007e-05,11558,1771372800,2016-USD
+5.0067988922819495e-05,4.40311232523527e-05,4.793049083673395e-05,4.2791649320861325e-05,8791,1771540860,2016-USD
+0.0001279999996768,0.0001039999988279,0.0001049999991664,0.0001039999988279,101059,1713139200,2MOON-USD
+0.0001440000050934,0.0001100000008591,0.0001150000025518,0.0001049999991664,68100,1713225600,2MOON-USD
+0.0001460000057704,0.0001110000011976,0.0001170000032288,0.000108000000182,78221,1713312000,2MOON-USD
+0.0001389999961247,0.0001170000032288,0.0001320000010309,0.0001160000028903,72186,1713398400,2MOON-USD
+0.0001329999940935,0.0001320000010309,0.0001219999976456,0.0001160000028903,60213,1713484800,2MOON-USD
+0.0001300000003539,0.0001219999976456,0.0001199999969685,0.0001110000011976,60182,1713571200,2MOON-USD
+0.0001489999995101,0.00011899999663,0.0001270000066142,0.0001110000011976,64856,1713657600,2MOON-USD
+0.0001329999940935,0.0001279999996768,0.000120999997307,0.00011899999663,59903,1713744000,2MOON-USD
+0.0001289999927394,0.000120999997307,0.0001150000025518,0.0001120000015362,58302,1713830400,2MOON-USD
+0.000120999997307,0.0001170000032288,0.0001090000005206,0.0001090000005206,62978,1713916800,2MOON-USD
+0.0001130000018747,0.0001090000005206,0.0001100000008591,0.0001049999991664,63579,1714003200,2MOON-USD
+0.0001100000008591,0.0001100000008591,0.0001039999988279,0.0001019999981508,55166,1714089600,2MOON-USD
+0.0001069999998435,0.0001039999988279,0.0001049999991664,0.0001039999988279,61542,1714176000,2MOON-USD
+0.0001100000008591,0.0001049999991664,0.0001039999988279,0.0001029999984893,59450,1714262400,2MOON-USD
+0.0001049999991664,0.0001039999988279,0.0001039999988279,9.699999645818024e-05,58831,1714348800,2MOON-USD
+0.0001049999991664,0.0001039999988279,0.0001029999984893,9.899999713525176e-05,66194,1714435200,2MOON-USD
+0.0001049999991664,0.0001029999984893,0.0001009999978123,9.999999747378752e-05,44518,1714521600,2MOON-USD
+0.0001009999978123,0.0001009999978123,9.999999747378752e-05,9.999999747378752e-05,56743,1714608000,2MOON-USD
+9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.899999713525176e-05,62817,1714694400,2MOON-USD
+9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.7999996796716e-05,56509,1714780800,2MOON-USD
+9.999999747378752e-05,9.999999747378752e-05,9.899999713525176e-05,9.7999996796716e-05,61699,1714867200,2MOON-USD
+9.999999747378752e-05,9.899999713525176e-05,9.7999996796716e-05,9.500000305706636e-05,66943,1714953600,2MOON-USD
+9.899999713525176e-05,9.7999996796716e-05,9.100000170292331e-05,9.000000136438757e-05,61148,1715040000,2MOON-USD
+0.0001009999978123,9.40000027185306e-05,9.300000237999484e-05,9.200000204145908e-05,65721,1715126400,2MOON-USD
+0.0001009999978123,9.300000237999484e-05,9.999999747378752e-05,9.300000237999484e-05,62456,1715212800,2MOON-USD
+0.0001009999978123,9.999999747378752e-05,9.999999747378752e-05,9.7999996796716e-05,63085,1715299200,2MOON-USD
+0.0001049999991664,9.899999713525176e-05,9.7999996796716e-05,8.800000068731606e-05,67437,1715385600,2MOON-USD
+0.0001009999978123,9.500000305706636e-05,9.500000305706636e-05,8.399999933317304e-05,63205,1715472000,2MOON-USD
+0.0001009999978123,9.000000136438757e-05,9.500000305706636e-05,8.499999967170879e-05,66717,1715558400,2MOON-USD
+9.999999747378752e-05,9.600000339560212e-05,9.40000027185306e-05,8.600000001024455e-05,67457,1715644800,2MOON-USD
+9.999999747378752e-05,9.40000027185306e-05,8.900000102585182e-05,8.099999831756577e-05,58615,1715731200,2MOON-USD
+9.899999713525176e-05,8.900000102585182e-05,9.500000305706636e-05,7.999999797903001e-05,58173,1715817600,2MOON-USD
+9.7999996796716e-05,9.500000305706636e-05,9.000000136438757e-05,8.499999967170879e-05,64269,1715904000,2MOON-USD
+9.500000305706636e-05,9.000000136438757e-05,8.800000068731606e-05,8.499999967170879e-05,55362,1715990400,2MOON-USD
+9.600000339560212e-05,8.800000068731606e-05,8.70000003487803e-05,7.999999797903001e-05,59898,1716076800,2MOON-USD
+9.200000204145908e-05,8.70000003487803e-05,8.600000001024455e-05,8.499999967170879e-05,64042,1716163200,2MOON-USD
+9.999999747378752e-05,8.600000001024455e-05,9.100000170292331e-05,8.600000001024455e-05,61851,1716249600,2MOON-USD
+9.7999996796716e-05,9.100000170292331e-05,9.300000237999484e-05,8.900000102585182e-05,66400,1716336000,2MOON-USD
+9.7999996796716e-05,9.300000237999484e-05,8.900000102585182e-05,8.70000003487803e-05,55043,1716422400,2MOON-USD
+9.200000204145908e-05,8.900000102585182e-05,9.000000136438757e-05,8.600000001024455e-05,61581,1716508800,2MOON-USD
+9.40000027185306e-05,9.000000136438757e-05,8.499999967170879e-05,7.500000356230885e-05,71973,1716595200,2MOON-USD
+8.600000001024455e-05,8.399999933317304e-05,8.299999899463728e-05,8.099999831756577e-05,62786,1716681600,2MOON-USD
+8.600000001024455e-05,8.199999865610152e-05,8.399999933317304e-05,8.199999865610152e-05,64695,1716768000,2MOON-USD
+0.0001029999984893,8.399999933317304e-05,8.199999865610152e-05,7.300000288523734e-05,71827,1716854400,2MOON-USD
+9.7999996796716e-05,8.199999865610152e-05,7.999999797903001e-05,7.400000322377309e-05,64046,1716940800,2MOON-USD
+8.099999831756577e-05,7.899999764049426e-05,7.300000288523734e-05,7.300000288523734e-05,50385,1717027200,2MOON-USD
+7.300000288523734e-05,7.300000288523734e-05,7.100000220816582e-05,7.000000186963007e-05,65807,1717113600,2MOON-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,56418,1717200000,2MOON-USD
+7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,60457,1717286400,2MOON-USD
+7.200000254670158e-05,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,61529,1717372800,2MOON-USD
+7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,57619,1717459200,2MOON-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,6.800000119255856e-05,51738,1717545600,2MOON-USD
+7.999999797903001e-05,7.100000220816582e-05,7.000000186963007e-05,6.900000153109431e-05,65543,1717632000,2MOON-USD
+7.899999764049426e-05,7.500000356230885e-05,7.400000322377309e-05,7.000000186963007e-05,61351,1717718400,2MOON-USD
+7.79999973019585e-05,7.400000322377309e-05,7.100000220816582e-05,7.100000220816582e-05,56472,1717804800,2MOON-USD
+7.79999973019585e-05,7.100000220816582e-05,7.200000254670158e-05,7.000000186963007e-05,60336,1717891200,2MOON-USD
+7.79999973019585e-05,7.200000254670158e-05,7.100000220816582e-05,7.000000186963007e-05,51625,1717977600,2MOON-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,44392,1718064000,2MOON-USD
+9.500000305706636e-05,7.100000220816582e-05,7.500000356230885e-05,7.000000186963007e-05,65396,1718150400,2MOON-USD
+8.199999865610152e-05,7.500000356230885e-05,7.500000356230885e-05,7.000000186963007e-05,59170,1718236800,2MOON-USD
+7.899999764049426e-05,7.500000356230885e-05,7.500000356230885e-05,7.200000254670158e-05,53816,1718323200,2MOON-USD
+7.79999973019585e-05,7.500000356230885e-05,7.300000288523734e-05,7.100000220816582e-05,64460,1718409600,2MOON-USD
+7.400000322377309e-05,7.300000288523734e-05,6.900000153109431e-05,6.900000153109431e-05,50628,1718496000,2MOON-USD
+7.699999696342275e-05,6.900000153109431e-05,7.300000288523734e-05,6.900000153109431e-05,54241,1718582400,2MOON-USD
+7.400000322377309e-05,7.300000288523734e-05,7.100000220816582e-05,7.000000186963007e-05,40777,1718668800,2MOON-USD
+7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,62564,1718755200,2MOON-USD
+7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,56277,1718841600,2MOON-USD
+7.699999696342275e-05,7.000000186963007e-05,7.100000220816582e-05,6.800000119255856e-05,41515,1718928000,2MOON-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,55035,1719014400,2MOON-USD
+7.899999764049426e-05,7.100000220816582e-05,7.100000220816582e-05,6.900000153109431e-05,53600,1719100800,2MOON-USD
+7.400000322377309e-05,7.100000220816582e-05,7.200000254670158e-05,6.900000153109431e-05,64543,1719187200,2MOON-USD
+7.300000288523734e-05,7.200000254670158e-05,7.100000220816582e-05,6.900000153109431e-05,60867,1719273600,2MOON-USD
+7.400000322377309e-05,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,53755,1719360000,2MOON-USD
+7.300000288523734e-05,7.000000186963007e-05,7.000000186963007e-05,6.70000008540228e-05,61262,1719446400,2MOON-USD
+7.300000288523734e-05,7.000000186963007e-05,7.100000220816582e-05,6.900000153109431e-05,60078,1719532800,2MOON-USD
+7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,60559,1719619200,2MOON-USD
+7.200000254670158e-05,7.000000186963007e-05,7.100000220816582e-05,6.900000153109431e-05,62291,1719705600,2MOON-USD
+7.300000288523734e-05,7.100000220816582e-05,6.800000119255856e-05,6.299999949987978e-05,65878,1719792000,2MOON-USD
+7.200000254670158e-05,6.800000119255856e-05,6.800000119255856e-05,6.600000051548705e-05,30756,1719878400,2MOON-USD
+7.300000288523734e-05,6.800000119255856e-05,6.500000017695129e-05,6.500000017695129e-05,33324,1719964800,2MOON-USD
+6.500000017695129e-05,6.500000017695129e-05,5.8000001445179805e-05,5.700000110664405e-05,34945,1720051200,2MOON-USD
+5.999999848427251e-05,5.8000001445179805e-05,5.099999907542952e-05,5.099999907542952e-05,58137,1720137600,2MOON-USD
+5.299999975250103e-05,5.099999907542952e-05,5.199999941396527e-05,4.8999998398358e-05,58977,1720224000,2MOON-USD
+5.299999975250103e-05,5.199999941396527e-05,5.099999907542952e-05,4.999999873689376e-05,65381,1720310400,2MOON-USD
+5.199999941396527e-05,5.099999907542952e-05,4.999999873689376e-05,4.8999998398358e-05,56035,1720396800,2MOON-USD
+5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,58851,1720483200,2MOON-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,61450,1720569600,2MOON-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,54780,1720656000,2MOON-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.70000013592653e-05,54033,1720742400,2MOON-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,64700,1720828800,2MOON-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.8000001697801054e-05,54722,1720915200,2MOON-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,63103,1721001600,2MOON-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,54219,1721088000,2MOON-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,55114,1721174400,2MOON-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,40005,1721260800,2MOON-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,55312,1721347200,2MOON-USD
+4.999999873689376e-05,4.999999873689376e-05,4.8000001697801054e-05,4.8000001697801054e-05,39821,1721433600,2MOON-USD
+4.999999873689376e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.70000013592653e-05,61864,1721520000,2MOON-USD
+4.8999998398358e-05,4.8000001697801054e-05,4.70000013592653e-05,4.70000013592653e-05,60544,1721606400,2MOON-USD
+4.70000013592653e-05,4.70000013592653e-05,4.5000000682193786e-05,4.5000000682193786e-05,57993,1721692800,2MOON-USD
+4.600000102072954e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.199999966658652e-05,62525,1721779200,2MOON-USD
+4.600000102072954e-05,4.5000000682193786e-05,4.199999966658652e-05,4.199999966658652e-05,60172,1721865600,2MOON-USD
+4.3000000005122274e-05,4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,63136,1721952000,2MOON-USD
+4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,57517,1722038400,2MOON-USD
+4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,3.9999998989515007e-05,60027,1722124800,2MOON-USD
+3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,56779,1722211200,2MOON-USD
+3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,61531,1722297600,2MOON-USD
+3.9999998989515007e-05,3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,57110,1722384000,2MOON-USD
+3.9999998989515007e-05,3.899999865097925e-05,3.9999998989515007e-05,3.700000161188655e-05,63057,1722470400,2MOON-USD
+3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,55812,1722556800,2MOON-USD
+3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,60151,1722643200,2MOON-USD
+4.199999966658652e-05,3.9999998989515007e-05,4.199999966658652e-05,3.899999865097925e-05,51467,1722729600,2MOON-USD
+4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,54293,1722816000,2MOON-USD
+4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,59571,1722902400,2MOON-USD
+4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,41484,1722988800,2MOON-USD
+4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,51925,1723075200,2MOON-USD
+4.199999966658652e-05,4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,62418,1723161600,2MOON-USD
+4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,57741,1723248000,2MOON-USD
+4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,64804,1723334400,2MOON-USD
+4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,56841,1723420800,2MOON-USD
+4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,58280,1723507200,2MOON-USD
+4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,61706,1723593600,2MOON-USD
+4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,55361,1723680000,2MOON-USD
+4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,62938,1723766400,2MOON-USD
+4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,3.899999865097925e-05,47023,1723852800,2MOON-USD
+3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,29884,1723939200,2MOON-USD
+3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,50219,1724025600,2MOON-USD
+3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,53887,1724112000,2MOON-USD
+3.9999998989515007e-05,3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,55557,1724198400,2MOON-USD
+3.9999998989515007e-05,3.899999865097925e-05,3.9999998989515007e-05,3.899999865097925e-05,65096,1724284800,2MOON-USD
+3.9999998989515007e-05,3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,39124,1724371200,2MOON-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,61786,1724457600,2MOON-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,57910,1724544000,2MOON-USD
+3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,62023,1724630400,2MOON-USD
+3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,53683,1724716800,2MOON-USD
+3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,41865,1724803200,2MOON-USD
+3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,41253,1724889600,2MOON-USD
+3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,27939,1724976000,2MOON-USD
+4.3000000005122274e-05,3.7999998312443495e-05,3.700000161188655e-05,3.300000025774352e-05,13649,1725062400,2MOON-USD
+3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,13549,1725148800,2MOON-USD
+3.7999998312443495e-05,3.700000161188655e-05,3.600000127335079e-05,3.5000000934815034e-05,12266,1725235200,2MOON-USD
+3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,12626,1725321600,2MOON-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,14982,1725408000,2MOON-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.099999958067201e-05,3.099999958067201e-05,18794,1725494400,2MOON-USD
+3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,9776,1725580800,2MOON-USD
+2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,15579,1725667200,2MOON-USD
+2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,18632,1725753600,2MOON-USD
+2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,13068,1725840000,2MOON-USD
+3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,17878,1725926400,2MOON-USD
+2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,14009,1726012800,2MOON-USD
+2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,16903,1726099200,2MOON-USD
+2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,14449,1726185600,2MOON-USD
+2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,17807,1726272000,2MOON-USD
+2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,15164,1726358400,2MOON-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,14333,1726444800,2MOON-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,14762,1726531200,2MOON-USD
+2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,13880,1726617600,2MOON-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.499999936844688e-05,2.300000051036477e-05,15562,1726704000,2MOON-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,16700,1726790400,2MOON-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,16272,1726876800,2MOON-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,15758,1726963200,2MOON-USD
+2.499999936844688e-05,2.499999936844688e-05,2.099999983329326e-05,2.099999983329326e-05,13444,1727049600,2MOON-USD
+2.099999983329326e-05,2.099999983329326e-05,1.8999999156221747e-05,1.8000000636675395e-05,9302,1727136000,2MOON-USD
+1.9999999494757503e-05,1.8999999156221747e-05,1.700000029813964e-05,1.700000029813964e-05,4840,1727222400,2MOON-USD
+1.700000029813964e-05,1.700000029813964e-05,1.4000000192027072e-05,1.4000000192027072e-05,8881,1727308800,2MOON-USD
+1.4000000192027072e-05,1.4000000192027072e-05,9.999999747378752e-06,9.999999747378752e-06,14346,1727395200,2MOON-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,18135,1727481600,2MOON-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,19342,1727568000,2MOON-USD
+9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,6.000000212225132e-06,9223,1727654400,2MOON-USD
+9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,15740,1727740800,2MOON-USD
+9.000000318337698e-06,7.999999979801942e-06,4.999999873689376e-06,4.999999873689376e-06,11472,1727827200,2MOON-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,13910,1727913600,2MOON-USD
+4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,16499,1728000000,2MOON-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,17964,1728086400,2MOON-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,15623,1728172800,2MOON-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,14234,1728259200,2MOON-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,16708,1728345600,2MOON-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,17016,1728432000,2MOON-USD
+4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,14838,1728518400,2MOON-USD
+4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,15298,1728604800,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,15801,1728691200,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,17271,1728777600,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,8787,1728864000,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,5130,1728950400,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,8672,1729036800,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,37745,1729123200,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,83218,1729209600,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,64389,1729296000,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,84540,1729382400,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,60747,1729468800,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,80594,1729555200,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,72639,1729641600,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,75678,1729728000,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,79051,1729814400,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,72737,1729900800,2MOON-USD
+3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,75089,1729987200,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,72433,1730073600,2MOON-USD
+3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,71666,1730160000,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,67278,1730246400,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,55287,1730332800,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,58802,1730419200,2MOON-USD
+3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,48576,1730505600,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,30593,1730592000,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,32683,1730678400,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,86847,1730764800,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,51934,1730851200,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,52139,1730937600,2MOON-USD
+3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,94450,1731024000,2MOON-USD
+3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,99087,1731110400,2MOON-USD
+3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,94502,1731196800,2MOON-USD
+4.999999873689376e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,112929,1731283200,2MOON-USD
+1.2000000424450263e-05,3.999999989900971e-06,6.000000212225132e-06,3.999999989900971e-06,133292,1731369600,2MOON-USD
+7.000000096013537e-06,6.000000212225132e-06,3.999999989900971e-06,3.000000106112566e-06,85793,1731456000,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,96395,1731542400,2MOON-USD
+4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,80810,1731628800,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,97213,1731715200,2MOON-USD
+4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,97961,1731801600,2MOON-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,87504,1731888000,2MOON-USD
+7.000000096013537e-06,4.999999873689376e-06,7.000000096013537e-06,4.999999873689376e-06,130453,1731974400,2MOON-USD
+7.000000096013537e-06,7.000000096013537e-06,4.999999873689376e-06,4.999999873689376e-06,63936,1732060800,2MOON-USD
+7.000000096013537e-06,4.999999873689376e-06,7.000000096013537e-06,4.999999873689376e-06,40584,1732147200,2MOON-USD
+7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,4.999999873689376e-06,52050,1732233600,2MOON-USD
+6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,976,1732320000,2MOON-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,89609,1732406400,2MOON-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,84019,1732492800,2MOON-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,84156,1732579200,2MOON-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,96717,1732665600,2MOON-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,81758,1732752000,2MOON-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,97405,1732838400,2MOON-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,99759,1732924800,2MOON-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,96601,1733011200,2MOON-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,90017,1733097600,2MOON-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,65745,1733184000,2MOON-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,86976,1733270400,2MOON-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,87289,1733356800,2MOON-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,98897,1733443200,2MOON-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,99219,1733529600,2MOON-USD
+4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,90289,1733616000,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,88887,1733702400,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,92442,1733788800,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,98481,1733875200,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,89789,1733961600,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,82993,1734048000,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,98811,1734134400,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,93165,1734220800,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,96931,1734307200,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,106653,1734393600,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,97333,1734480000,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,85972,1734566400,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,100295,1734652800,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,89453,1734739200,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,98713,1734825600,2MOON-USD
+3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,99463,1734912000,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,99589,1734998400,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,80747,1735084800,2MOON-USD
+3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,97206,1735171200,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,90889,1735257600,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,97577,1735344000,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,98040,1735430400,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,98584,1735516800,2MOON-USD
+3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,99622,1735603200,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,97027,1735689600,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,68830,1735776000,2MOON-USD
+3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,100497,1735862400,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,96015,1735948800,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,96287,1736035200,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,56511,1736121600,2MOON-USD
+3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,98051,1736208000,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,95954,1736294400,2MOON-USD
+3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,91215,1736380800,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,99089,1736467200,2MOON-USD
+3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,96868,1736553600,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,89535,1736640000,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,70761,1736726400,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,98671,1736812800,2MOON-USD
+3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,105937,1736899200,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,82230,1736985600,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,84163,1737072000,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,92326,1737158400,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,81913,1737244800,2MOON-USD
+3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,100079,1737331200,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,100100,1737417600,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,88236,1737504000,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,49450,1737590400,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,49833,1737676800,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,48832,1737763200,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,51065,1737849600,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,48751,1737936000,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,49391,1738022400,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,49928,1738108800,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,49822,1738195200,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,48715,1738281600,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,49917,1738368000,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,49277,1738454400,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,48602,1738540800,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,48655,1738627200,2MOON-USD
+3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,50369,1738713600,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,51270,1738800000,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,50670,1738886400,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,50006,1738972800,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,48721,1739059200,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,50011,1739145600,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,50884,1739232000,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,48549,1739318400,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,48754,1739404800,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,48724,1739491200,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,51682,1739577600,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,49641,1739664000,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,49716,1739750400,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,49932,1739836800,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,40985,1739923200,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,49603,1740009600,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,35479,1740096000,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,49768,1740182400,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,45748,1740268800,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,46006,1740355200,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,49595,1740441600,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,50850,1740528000,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,48858,1740614400,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,48579,1740700800,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,49464,1740787200,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,48926,1740873600,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,49531,1740960000,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,49481,1741046400,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,47686,1741132800,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,49098,1741219200,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,48900,1741305600,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,49478,1741392000,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,49488,1741478400,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,46996,1741564800,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,47754,1741651200,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,51042,1741737600,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,47665,1741824000,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,44491,1741910400,2MOON-USD
+3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,59072,1741996800,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,37556,1742083200,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,49627,1742169600,2MOON-USD
+3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,54091,1742256000,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,50461,1742342400,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,50423,1742428800,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,29213,1742515200,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,35681,1742601600,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,27976,1742688000,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,28742,1742774400,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,14621,1742860800,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,26551,1742947200,2MOON-USD
+3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,39238,1743033600,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,50766,1743120000,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,57691,1743206400,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,50116,1743292800,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,55528,1743379200,2MOON-USD
+4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,58284,1743465600,2MOON-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,51871,1743552000,2MOON-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,57123,1743638400,2MOON-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,45437,1743724800,2MOON-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,50143,1743811200,2MOON-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,54313,1743897600,2MOON-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,50362,1743984000,2MOON-USD
+6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,55535,1744070400,2MOON-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,47842,1744156800,2MOON-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,51014,1744243200,2MOON-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,58388,1744329600,2MOON-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,47830,1744416000,2MOON-USD
+6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,43783,1744502400,2MOON-USD
+6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,51813,1744588800,2MOON-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,49223,1744675200,2MOON-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,54655,1744761600,2MOON-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,49951,1744848000,2MOON-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,48895,1744934400,2MOON-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,51727,1745020800,2MOON-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,51270,1745107200,2MOON-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,50061,1745193600,2MOON-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,60287,1745280000,2MOON-USD
+6.000000212225132e-06,6.000000212225132e-06,3.999999989900971e-06,3.999999989900971e-06,38266,1745366400,2MOON-USD
+3.999999989900971e-06,3.999999989900971e-06,1.999999994950485e-06,1.999999994950485e-06,44131,1745452800,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,25422,1745539200,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,26114,1745625600,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,42473,1745712000,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,15155,1745798400,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,7134,1745884800,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,7145,1745971200,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,6774,1746057600,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,10328,1746144000,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,8725,1746230400,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,7020,1746316800,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,16243,1746403200,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,51755,1746489600,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1746576000,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1746662400,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1746748800,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1746835200,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1746921600,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1747008000,2MOON-USD
+3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,0,1747094400,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1747180800,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1747267200,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1747353600,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1747440000,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,19,1747526400,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1747612800,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1747699200,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1747785600,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1747872000,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1747958400,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1748044800,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1748131200,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1748217600,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1748304000,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1748390400,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,0,1748476800,2MOON-USD
+3.000000106112566e-06,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,53285,1748563200,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,47989,1748649600,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,63205,1748736000,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,39878,1748822400,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,55552,1748908800,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,50936,1748995200,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,63288,1749081600,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0,1749168000,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0,1749254400,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0,1749340800,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0,1749427200,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0,1749513600,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0,1749600000,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0,1749686400,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0,1749772800,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0,1749859200,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0,1749945600,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0,1750032000,2MOON-USD
+3.000000106112566e-06,9.999999974752427e-07,3.000000106112566e-06,9.999999974752427e-07,0,1750118400,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1750204800,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1750291200,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1750377600,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1750464000,2MOON-USD
+3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,0,1750550400,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,0,1750636800,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0,1750723200,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0,1750809600,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0,1750896000,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0,1750982400,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0,1751068800,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0,1751155200,2MOON-USD
+1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,127,1751241600,2MOON-USD
+3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1751328000,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1751414400,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,88,1751500800,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1751587200,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1751673600,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1751760000,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1751846400,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,0,1751932800,2MOON-USD
+1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,55142,1752019200,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,71111,1752105600,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,37566,1752192000,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,54020,1752278400,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,55560,1752364800,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,59441,1752451200,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,53016,1752537600,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,46001,1752624000,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,59297,1752710400,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,49523,1752796800,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,57550,1752883200,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,26679,1752969600,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,42992,1753056000,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,49134,1753142400,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,49959,1753228800,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,70754,1753315200,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1753401600,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1753488000,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1753574400,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1753660800,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1753747200,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1753833600,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1753920000,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1,1754006400,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1754092800,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1754179200,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1754265600,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1754352000,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1754438400,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1754524800,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1754611200,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1754697600,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1754784000,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1754870400,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1754956800,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1755043200,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1755129600,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1755216000,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1755302400,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1755388800,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1755475200,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,31,1755561600,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1755648000,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1755734400,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1755820800,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1755907200,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1755993600,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1756080000,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1756166400,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1756252800,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1756339200,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1756425600,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1756512000,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1756598400,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1756684800,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1756771200,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1756857600,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1756944000,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,147647,1757030400,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,126501,1757116800,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,171870,1757203200,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,103161,1757289600,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,120562,1757376000,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,29198,1757462400,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,33951,1757548800,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,16085,1757635200,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,9566,1757721600,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,10799,1757808000,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,55739,1757894400,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,48180,1757980800,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,65819,1758067200,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,62912,1758153600,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,63110,1758240000,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,66403,1758326400,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,63036,1758412800,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,77900,1758499200,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,48488,1758585600,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,59945,1758672000,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,77533,1758758400,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,51228,1758844800,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,60753,1758931200,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,56739,1759017600,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,59007,1759104000,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,66359,1759190400,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,57149,1759276800,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,49804,1759363200,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,60734,1759449600,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,61528,1759536000,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,64848,1759622400,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,57273,1759708800,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,65554,1759795200,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,67258,1759881600,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,74272,1759968000,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,49487,1760054400,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,72308,1760140800,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,54588,1760227200,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,67805,1760313600,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,58826,1760400000,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,71730,1760486400,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,70729,1760572800,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,60518,1760659200,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,51523,1760745600,2MOON-USD
+1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,9.999999974752427e-07,69091,1760832000,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,60494,1760918400,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,60759,1761004800,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,61054,1761091200,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,71132,1761177600,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,60076,1761264000,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,19219,1761350400,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,25052,1761436800,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,23146,1761523200,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,21985,1761609600,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,25278,1761696000,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,24377,1761782400,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,22639,1761868800,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,25513,1761955200,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,25084,1762041600,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,25541,1762128000,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,27072,1762214400,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,22468,1762300800,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,28382,1762387200,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,21811,1762473600,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,23451,1762560000,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,24131,1762646400,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,23654,1762732800,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,31779,1762819200,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,23004,1762905600,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,30096,1762992000,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,34606,1763078400,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,19133,1763164800,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,24021,1763251200,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,26252,1763337600,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,24255,1763424000,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,25221,1763510400,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,24319,1763596800,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,24870,1763683200,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,26330,1763769600,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,19926,1763856000,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,24168,1763942400,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,27143,1764028800,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,24235,1764115200,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,19836,1764201600,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,50778,1764288000,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,29568,1764374400,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,18537,1764460800,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,30917,1764547200,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,33519,1764633600,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,35376,1764720000,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,27129,1764806400,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,32372,1764892800,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,35665,1764979200,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,38874,1765065600,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,36185,1765152000,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,29104,1765238400,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,34957,1765324800,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,39658,1765411200,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,31300,1765497600,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,39605,1765584000,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,32047,1765670400,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,37668,1765756800,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,33203,1765843200,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,32228,1765929600,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,50965,1766016000,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,24251,1766102400,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,35079,1766188800,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,37288,1766275200,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,34601,1766361600,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,32183,1766448000,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,36957,1766534400,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,39027,1766620800,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,28445,1766707200,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,36201,1766793600,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,33620,1766880000,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,35906,1766966400,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,30101,1767052800,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,39953,1767139200,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,30244,1767225600,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,41349,1767312000,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,27627,1767398400,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,34503,1767484800,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,34662,1767571200,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,37704,1767657600,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,37727,1767744000,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,27938,1767830400,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,34152,1767916800,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,43931,1768003200,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,34488,1768089600,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,25539,1768176000,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,35477,1768262400,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,37479,1768348800,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,32620,1768435200,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,36393,1768521600,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,36717,1768608000,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,31244,1768694400,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,34998,1768780800,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,32564,1768867200,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,33891,1768953600,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,46993,1769040000,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,21694,1769126400,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,36730,1769212800,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,35515,1769299200,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,34017,1769385600,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,24967,1769472000,2MOON-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,26904,1769558400,2MOON-USD
+0.0,0.0,0.0,0.0,21745,1769644800,2MOON-USD
+0.0,0.0,0.0,0.0,34041,1769731200,2MOON-USD
+0.0,0.0,0.0,0.0,25080,1769817600,2MOON-USD
+0.0,0.0,0.0,0.0,31927,1769904000,2MOON-USD
+0.0,0.0,0.0,0.0,31927,1769990400,2MOON-USD
+0.0,0.0,0.0,0.0,3078,1770076800,2MOON-USD
+0.0,0.0,0.0,0.0,4034,1770163200,2MOON-USD
+0.0,0.0,0.0,0.0,3458,1770249600,2MOON-USD
+0.0,0.0,0.0,0.0,4737,1770336000,2MOON-USD
+0.0,0.0,0.0,0.0,4898,1770422400,2MOON-USD
+0.0,0.0,0.0,0.0,4059,1770508800,2MOON-USD
+0.0,0.0,0.0,0.0,4475,1770595200,2MOON-USD
+0.0,0.0,0.0,0.0,4873,1770681600,2MOON-USD
+0.0,0.0,0.0,0.0,4053,1770768000,2MOON-USD
+0.0,0.0,0.0,0.0,4119,1770854400,2MOON-USD
+0.0,0.0,0.0,0.0,4696,1770940800,2MOON-USD
+0.0,0.0,0.0,0.0,4723,1771027200,2MOON-USD
+0.0,0.0,0.0,0.0,4265,1771113600,2MOON-USD
+9.999999974752427e-07,0.0,0.0,0.0,1436,1771200000,2MOON-USD
+0.0,0.0,0.0,0.0,321,1771286400,2MOON-USD
+0.0,0.0,0.0,0.0,0,1771372800,2MOON-USD
+1.912177367557888e-06,2.119262347832773e-07,5.578322088695131e-07,1.980907740062321e-07,5471,1771540980,2MOON-USD
+0.0,0.0,0.0,0.0,147018,1767139200,2026-USD
+0.0,0.0,0.0,0.0,6945,1767225600,2026-USD
+0.0,0.0,0.0,0.0,4774,1767312000,2026-USD
+0.0,0.0,0.0,0.0,3267,1767398400,2026-USD
+0.0,0.0,0.0,0.0,2225,1767484800,2026-USD
+0.0,0.0,0.0,0.0,0,1767571200,2026-USD
+0.0,0.0,0.0,0.0,0,1767657600,2026-USD
+0.0,0.0,0.0,0.0,140,1767744000,2026-USD
+0.0,0.0,0.0,0.0,0,1767830400,2026-USD
+0.0,0.0,0.0,0.0,0,1767916800,2026-USD
+0.0,0.0,0.0,0.0,201,1768003200,2026-USD
+0.0,0.0,0.0,0.0,0,1768089600,2026-USD
+0.0,0.0,0.0,0.0,0,1768176000,2026-USD
+0.0,0.0,0.0,0.0,0,1768262400,2026-USD
+0.0,0.0,0.0,0.0,0,1768348800,2026-USD
+0.0,0.0,0.0,0.0,90,1768435200,2026-USD
+0.0,0.0,0.0,0.0,0,1768521600,2026-USD
+0.0,0.0,0.0,0.0,0,1768608000,2026-USD
+0.0,0.0,0.0,0.0,0,1768694400,2026-USD
+0.0,0.0,0.0,0.0,0,1768780800,2026-USD
+0.0,0.0,0.0,0.0,374,1768867200,2026-USD
+0.0,0.0,0.0,0.0,0,1768953600,2026-USD
+0.0,0.0,0.0,0.0,529,1769040000,2026-USD
+0.0,0.0,0.0,0.0,0,1769126400,2026-USD
+0.0,0.0,0.0,0.0,167,1769212800,2026-USD
+0.0,0.0,0.0,0.0,418,1769299200,2026-USD
+0.0,0.0,0.0,0.0,795,1769385600,2026-USD
+0.0,0.0,0.0,0.0,426,1769472000,2026-USD
+0.0,0.0,0.0,0.0,883,1769558400,2026-USD
+0.0,0.0,0.0,0.0,408,1769644800,2026-USD
+0.0,0.0,0.0,0.0,0,1769731200,2026-USD
+0.0,0.0,0.0,0.0,212,1769817600,2026-USD
+0.0,0.0,0.0,0.0,721,1769904000,2026-USD
+0.0,0.0,0.0,0.0,0,1769990400,2026-USD
+0.0,0.0,0.0,0.0,0,1770076800,2026-USD
+0.0,0.0,0.0,0.0,0,1770163200,2026-USD
+0.0,0.0,0.0,0.0,0,1770249600,2026-USD
+0.0,0.0,0.0,0.0,0,1770336000,2026-USD
+0.0,0.0,0.0,0.0,9,1770422400,2026-USD
+0.0,0.0,0.0,0.0,0,1770508800,2026-USD
+0.0,0.0,0.0,0.0,0,1770595200,2026-USD
+0.0,0.0,0.0,0.0,0,1770681600,2026-USD
+0.0,0.0,0.0,0.0,0,1770768000,2026-USD
+0.0,0.0,0.0,0.0,0,1770854400,2026-USD
+0.0,0.0,0.0,0.0,0,1770940800,2026-USD
+0.0,0.0,0.0,0.0,0,1771027200,2026-USD
+0.0,0.0,0.0,0.0,0,1771113600,2026-USD
+0.0,0.0,0.0,0.0,0,1771200000,2026-USD
+0.0,0.0,0.0,0.0,0,1771286400,2026-USD
+0.0,0.0,0.0,0.0,0,1771372800,2026-USD
+2.132100004631921e-14,1.8163000332807423e-14,1.8505750520847984e-14,1.6599999234359272e-14,42,1771540740,2026-USD
+0.0024890000931918,0.001713000005111,0.0013160000089555,0.0007890000124461,2206997,1768780800,21-USD
+0.0024000001139938,0.001321000047028,0.0015899999998509,0.0008270000107586,1728413,1768867200,21-USD
+0.0025740000419318,0.0015780000248923,0.0016649999888613,0.0013620000099763,1128928,1768953600,21-USD
+0.0022390000522136,0.0016649999888613,0.001700000022538,0.0015409999759867,622928,1769040000,21-USD
+0.0019300000276416,0.0016840000171214,0.001094999955967,0.0008260000031441,1237777,1769126400,21-USD
+0.0015300000086426,0.0010809999657794,0.0011980000417679,0.0009229999850504,562508,1769212800,21-USD
+0.0014319999609142,0.0011640000157058,0.0008980000275187,0.000759000016842,525475,1769299200,21-USD
+0.0020900000818073,0.0008980000275187,0.0020620001014322,0.0007600000244565,688512,1769385600,21-USD
+0.0056179999373853,0.0020959998946636,0.0049080001190304,0.0018540000310167,4033789,1769472000,21-USD
+0.0049669998697936,0.0049669998697936,0.0042659998871386,0.0038099999073892,1384145,1769558400,21-USD
+0.0054839998483657,0.0042590000666677,0.0048710000701248,0.0040699997916817,1312614,1769644800,21-USD
+0.0050449999980628,0.0049680001102387,0.0042090001516044,0.0040139998309314,1065182,1769731200,21-USD
+0.0043830000795423,0.0042190002277493,0.0039760000072419,0.0037269999738782,1124405,1769817600,21-USD
+0.0053240000270307,0.0039760000072419,0.0039840000681579,0.0037040000315755,2049969,1769904000,21-USD
+0.0042969998903572,0.0040150000713765,0.0035329998936504,0.0031999999191612,800048,1769990400,21-USD
+0.0037489999085664,0.0035329998936504,0.0034070000983774,0.0023890000302344,909186,1770076800,21-USD
+0.0043080002069473,0.0034270000178366,0.0025800000876188,0.00251100002788,840760,1770163200,21-USD
+0.0033589999657124,0.0025800000876188,0.0023360000923275,0.0023030000738799,758617,1770249600,21-USD
+0.0032909999135881,0.0023519999813288,0.0021939999423921,0.0016509999986737,1032723,1770336000,21-USD
+0.0029080000240355,0.0021949999500066,0.002030000090599,0.0017539999680593,561628,1770422400,21-USD
+0.0022030000109225,0.002030000090599,0.0014560000272467,0.0011500000255182,1017640,1770508800,21-USD
+0.0014659999869763,0.0014530000044032,0.0013399999588727,0.0010689999908208,553065,1770595200,21-USD
+0.0017059999518096,0.0013409999664872,0.0013040000339969,0.0012120000319555,660109,1770681600,21-USD
+0.0014659999869763,0.0013040000339969,0.0011399999493733,0.0011340000201016,460838,1770768000,21-USD
+0.0012910000514239,0.0011399999493733,0.000958000018727,0.0007869999972172,535607,1770854400,21-USD
+0.0012319999514147,0.0009660000214353,0.0012319999514147,0.0006840000278316,565494,1770940800,21-USD
+0.0019930000416934,0.0012100000167265,0.0015129999956116,0.0011080000549554,852705,1771027200,21-USD
+0.0016799999866634,0.0015129999956116,0.0014270000392571,0.001302000018768,454256,1771113600,21-USD
+0.0019650000613182,0.0014270000392571,0.0016720000421628,0.0014110000338405,469591,1771200000,21-USD
+0.0016929999692365,0.0016690000193193,0.0014580000424757,0.001386999967508,261886,1771286400,21-USD
+0.0021840000990778,0.0014580000424757,0.0014209999935701,0.001302000018768,741701,1771372800,21-USD
+0.0022304872982203,0.0014214758994057,0.0018399027176201,0.0013128283899277,614977,1771540860,21-USD
+0.0069329999387264,0.0067949998192489,0.0066100000403821,0.0062839998863637,201366,1510185600,2GIVE-USD
+0.0068560000509023,0.006630000192672,0.0056090001016855,0.0055019999854266,37614,1510272000,2GIVE-USD
+0.0060189999639987,0.0055889999493956,0.0053460001945495,0.0053059998899698,17268,1510358400,2GIVE-USD
+0.0053710001520812,0.0053420001640915,0.0046310001052916,0.0043509998358786,20186,1510444800,2GIVE-USD
+0.0053130001761019,0.0046379999257624,0.005214000120759,0.0044889999553561,29804,1510531200,2GIVE-USD
+0.0055300001986324,0.0052249999716877,0.0054839998483657,0.0050920001231133,32113,1510617600,2GIVE-USD
+0.0059420000761747,0.0054879998788237,0.0057879998348653,0.0053050001151859,21878,1510704000,2GIVE-USD
+0.0063330000266432,0.0058180000633001,0.0058909999206662,0.0055149998515844,66846,1510790400,2GIVE-USD
+0.006622000131756,0.0058820000849664,0.0060959998518228,0.0056739998981356,82508,1510876800,2GIVE-USD
+0.0062099997885525,0.0061490000225603,0.0060069998726248,0.0058329999446868,14715,1510963200,2GIVE-USD
+0.0062839998863637,0.0060729999095201,0.0061969999223947,0.0058619999326765,12036,1511049600,2GIVE-USD
+0.0065190000459551,0.0061940001323819,0.0060979998670518,0.0060209999792277,14890,1511136000,2GIVE-USD
+0.0063450001180171,0.0060990001074969,0.0059899999760091,0.0056449999101459,19401,1511222400,2GIVE-USD
+0.0062339999713003,0.006004000082612,0.0059239999391138,0.0057749999687075,21181,1511308800,2GIVE-USD
+0.0064590000547468,0.0059219999238848,0.0059560001827776,0.005836000200361,260480,1511395200,2GIVE-USD
+0.0065720002166926,0.0058670002035796,0.0060879997909069,0.005717999767512,36418,1511481600,2GIVE-USD
+0.0065130000002682,0.0060749999247491,0.0063869999721646,0.0058949999511241,14940,1511568000,2GIVE-USD
+0.0070259999483823,0.0063849999569356,0.0068009998649358,0.0062190000899136,50341,1511654400,2GIVE-USD
+0.0072050001472234,0.006802000105381,0.0071020000614225,0.006802000105381,22202,1511740800,2GIVE-USD
+0.0073620001785457,0.0071200001984834,0.0072539998218417,0.0069360001944005,23869,1511827200,2GIVE-USD
+0.0077370000071823,0.0072470000013709,0.0060990001074969,0.0059819999150931,26376,1511913600,2GIVE-USD
+0.0073589999228715,0.0065850000828504,0.0064280000515282,0.0057600000873208,8068,1512000000,2GIVE-USD
+0.0077439998276531,0.0064960001036524,0.0072989999316632,0.0062219998799264,256784,1512086400,2GIVE-USD
+0.0089699998497962,0.0072929998859763,0.008627999573946,0.0072059999220073,80609,1512172800,2GIVE-USD
+0.0165199991315603,0.0087449997663497,0.0106440000236034,0.0077109998092055,3132850,1512259200,2GIVE-USD
+0.0124430004507303,0.0104550002142786,0.0101209999993443,0.0091899996623396,880516,1512345600,2GIVE-USD
+0.0119340000674128,0.0101410001516342,0.0098519995808601,0.0092780003324151,509599,1512432000,2GIVE-USD
+0.0107909999787807,0.0099470000714063,0.0101819997653365,0.009859999641776,131025,1512518400,2GIVE-USD
+0.0132870003581047,0.0103019997477531,0.0116010000929236,0.0096279997378587,167375,1512604800,2GIVE-USD
+0.0119310002774,0.0118030002340674,0.0109090004116296,0.0095760002732276,38762,1512691200,2GIVE-USD
+0.0117180002853274,0.0107349995523691,0.0103339999914169,0.0093010002747178,56929,1512777600,2GIVE-USD
+0.0106450002640485,0.0103759998455643,0.0101340003311634,0.0085460003465414,29030,1512864000,2GIVE-USD
+0.0115419998764991,0.0100609995424747,0.0105779999867081,0.0093170003965497,114480,1512950400,2GIVE-USD
+0.0107969995588064,0.0107789998874068,0.0101840002462267,0.0097529999911785,46796,1513036800,2GIVE-USD
+0.0112969996407628,0.0101920003071427,0.0106769995763897,0.009715000167489,50468,1513123200,2GIVE-USD
+0.0143400002270936,0.0106429997831583,0.0122560001909732,0.0100999996066093,646619,1513209600,2GIVE-USD
+0.0133769996464252,0.012275000102818,0.011455999687314,0.0106809996068477,261432,1513296000,2GIVE-USD
+0.0136519996449351,0.0114719998091459,0.0134349996224045,0.0114669995382428,143710,1513382400,2GIVE-USD
+0.0172019992023706,0.0134359998628497,0.0148809999227523,0.0130869997665286,543250,1513468800,2GIVE-USD
+0.0165650006383657,0.0151169998571276,0.0156699996441602,0.0137959998100996,241023,1513555200,2GIVE-USD
+0.0184250008314847,0.0160649996250867,0.0148149998858571,0.0141540002077817,401915,1513641600,2GIVE-USD
+0.0161329992115497,0.0148000000044703,0.0156239997595548,0.0124669997021555,317925,1513728000,2GIVE-USD
+0.0242979992181062,0.0158280003815889,0.0197379998862743,0.015659999102354,1536090,1513814400,2GIVE-USD
+0.0206279996782541,0.019650999456644,0.014206999912858,0.0102800000458955,435545,1513900800,2GIVE-USD
+0.0196790006011724,0.0143409995362162,0.0169040001928806,0.0141629995778203,391290,1513987200,2GIVE-USD
+0.0262880008667707,0.0170900002121925,0.0220320001244545,0.015595999546349,2156960,1514073600,2GIVE-USD
+0.0263449996709823,0.0224009994417428,0.0218909997493028,0.0206259991973638,733919,1514160000,2GIVE-USD
+0.0247760005295276,0.0217300001531839,0.0238959994167089,0.01660200022161,831574,1514246400,2GIVE-USD
+0.025730000808835,0.0242299996316432,0.0202200002968311,0.0198309998959302,430887,1514332800,2GIVE-USD
+0.0244970005005598,0.0201779995113611,0.0234839990735054,0.0172760002315044,745223,1514419200,2GIVE-USD
+0.026010999456048,0.0234379991888999,0.021798999980092,0.0207640007138252,414126,1514505600,2GIVE-USD
+0.0218959990888834,0.0217439997941255,0.020431000739336,0.0180079992860555,374738,1514592000,2GIVE-USD
+0.0224029999226331,0.02008300088346,0.0211670007556676,0.0195049997419118,244623,1514678400,2GIVE-USD
+0.0233910009264946,0.0213879998773336,0.0218759998679161,0.0204900000244379,295982,1514764800,2GIVE-USD
+0.0230889990925788,0.0218749996274709,0.0224840007722377,0.0206589996814727,221200,1514851200,2GIVE-USD
+0.0242260005325078,0.0224040001630783,0.0220880005508661,0.0209040008485317,249894,1514937600,2GIVE-USD
+0.0251429993659257,0.0222089998424053,0.024142999202013,0.0206059999763965,529873,1515024000,2GIVE-USD
+0.0262240003794431,0.0242979992181062,0.0247820001095533,0.0232149995863437,278605,1515110400,2GIVE-USD
+0.040972001850605,0.0251410007476806,0.0364609993994236,0.024864999577403,1546070,1515196800,2GIVE-USD
+0.04322399944067,0.0366050004959106,0.0394730009138584,0.0333760008215904,1994300,1515283200,2GIVE-USD
+0.0397239997982978,0.0395799987018108,0.0364100001752376,0.0282889995723962,568429,1515369600,2GIVE-USD
+0.0393010005354881,0.0366090014576911,0.0322570018470287,0.0320699997246265,452802,1515456000,2GIVE-USD
+0.0322460010647773,0.0321540012955665,0.0312009993940591,0.0275359991937875,618688,1515542400,2GIVE-USD
+0.0311660002917051,0.0311660002917051,0.0249450001865625,0.02475400082767,228148,1515628800,2GIVE-USD
+0.0281739998608827,0.0252449996769428,0.0279530007392168,0.0233149994164705,254112,1515715200,2GIVE-USD
+0.0295119993388652,0.027921000495553,0.0290500000119209,0.0273899994790554,177940,1515801600,2GIVE-USD
+0.0294300001114606,0.0290770009160041,0.0254710000008344,0.0245479997247457,171633,1515888000,2GIVE-USD
+0.0261920001357793,0.0255539994686841,0.0231229998171329,0.0229480005800724,107407,1515974400,2GIVE-USD
+0.0232200007885694,0.0231439992785453,0.0169980004429817,0.0144419996067881,395820,1516060800,2GIVE-USD
+0.0191420000046491,0.0167980007827281,0.0186620000749826,0.01386300008744,81105,1516147200,2GIVE-USD
+0.0217199996113777,0.0189609993249177,0.019718000665307,0.0178939998149871,80306,1516233600,2GIVE-USD
+0.0213869996368885,0.0192879997193813,0.0199950002133846,0.0185320004820823,60977,1516320000,2GIVE-USD
+0.0234249997884035,0.0202120002359151,0.0230829995125532,0.019905000925064,78749,1516406400,2GIVE-USD
+0.0231369994580745,0.0231369994580745,0.0190350003540515,0.0186269991099834,55060,1516492800,2GIVE-USD
+0.0201660003513097,0.0192959997802972,0.0174800008535385,0.0163780003786087,41644,1516579200,2GIVE-USD
+0.018512999638915,0.0174339991062879,0.0172310005873441,0.0162039995193481,28895,1516665600,2GIVE-USD
+0.0181009992957115,0.017222000285983,0.0179650001227855,0.0164540000259876,40480,1516752000,2GIVE-USD
+0.0191559996455907,0.0182610005140304,0.0172320008277893,0.0167880002409219,54303,1516838400,2GIVE-USD
+0.0184080004692077,0.0171859990805387,0.0165890008211135,0.0157069992274045,30129,1516924800,2GIVE-USD
+0.0172579996287822,0.0166890006512403,0.0167069993913173,0.0160579998046159,42935,1517011200,2GIVE-USD
+0.0177679993212223,0.0167919993400573,0.0174129996448755,0.0167919993400573,27835,1517097600,2GIVE-USD
+0.0175480004400014,0.0173969995230436,0.0166779998689889,0.0160189997404813,16122,1517184000,2GIVE-USD
+0.0167219992727041,0.0166839994490146,0.014305000193417,0.0140650002285838,39245,1517270400,2GIVE-USD
+0.0145840002223849,0.0144269997254014,0.0135970003902912,0.0134279998019337,30363,1517356800,2GIVE-USD
+0.013681000098586,0.0136289997026324,0.0112070003524422,0.0105579998344182,17877,1517443200,2GIVE-USD
+0.011362999677658,0.0111830001696944,0.0109390001744031,0.008186999708414,55111,1517529600,2GIVE-USD
+0.0118070002645254,0.0108019998297095,0.0109970001503825,0.0088910004124045,118968,1517616000,2GIVE-USD
+0.011646999977529,0.0110020004212856,0.0091239996254444,0.0087989997118711,52670,1517702400,2GIVE-USD
+0.0094720004126429,0.0090359998866915,0.0076939999125897,0.0073990002274513,22906,1517788800,2GIVE-USD
+0.0100159998983144,0.0077039999887347,0.0093430001288652,0.006175999995321,72156,1517875200,2GIVE-USD
+0.0107570001855492,0.0092500001192092,0.0095830000936985,0.0084429997950792,45098,1517961600,2GIVE-USD
+0.0127779999747872,0.009545000270009,0.0116870002821087,0.0095290001481771,97424,1518048000,2GIVE-USD
+0.012182000093162,0.0117229996249079,0.0118060000240802,0.0108690001070499,19028,1518134400,2GIVE-USD
+0.0125040002167224,0.0118150003254413,0.0110379997640848,0.0105520002543926,35891,1518220800,2GIVE-USD
+0.0111999996006488,0.0111999996006488,0.0102310003712773,0.010054999962449,16931,1518307200,2GIVE-USD
+0.0119709996506571,0.0102960001677274,0.0118990000337362,0.0102960001677274,11951,1518393600,2GIVE-USD
+0.0119209997355937,0.0119209997355937,0.0108369998633861,0.0104259997606277,9913,1518480000,2GIVE-USD
+0.0120839998126029,0.0108049996197223,0.0118749998509883,0.0108049996197223,23679,1518566400,2GIVE-USD
+0.0132250003516674,0.0117899999022483,0.0127959996461868,0.0116529995575547,106803,1518652800,2GIVE-USD
+0.0131130004301667,0.0127410003915429,0.0127410003915429,0.0120200002565979,14999,1518739200,2GIVE-USD
+0.0132910003885626,0.0127379996702075,0.0132699999958276,0.0124770002439618,18082,1518825600,2GIVE-USD
+0.0137620000168681,0.0133109996095299,0.0120249995961785,0.011842000298202,9080,1518912000,2GIVE-USD
+0.0130599997937679,0.0119700003415346,0.0126989996060729,0.0118060000240802,16405,1518998400,2GIVE-USD
+0.0150699997320771,0.0127109996974468,0.0138180004432797,0.0127109996974468,87245,1519084800,2GIVE-USD
+0.0138010000810027,0.0138010000810027,0.0118349995464086,0.0116940001025795,19585,1519171200,2GIVE-USD
+0.0126179996877908,0.0118230003863573,0.011133000254631,0.0107249999418854,13401,1519257600,2GIVE-USD
+0.0124509995803236,0.0111220004037022,0.0119880000129342,0.0106570003554224,16452,1519344000,2GIVE-USD
+0.0125869996845722,0.0121700000017881,0.0112610002979636,0.0108829997479915,20300,1519430400,2GIVE-USD
+0.0115919997915625,0.0112439999356865,0.0110990004613995,0.0103609999641776,15989,1519516800,2GIVE-USD
+0.0119780004024505,0.0111130001023411,0.0114169996231794,0.0106079997494816,30356,1519603200,2GIVE-USD
+0.0122570004314184,0.0115520004183053,0.0116379996761679,0.0113089997321367,18912,1519689600,2GIVE-USD
+0.0120569998398423,0.0116250002756714,0.0109409997239708,0.0108890002593398,21637,1519776000,2GIVE-USD
+0.0126900002360343,0.0109569998458027,0.0125700002536177,0.0108709996566176,15562,1519862400,2GIVE-USD
+0.0127959996461868,0.0125380000099539,0.0120289996266365,0.011714999563992,13467,1519948800,2GIVE-USD
+0.0131059996783733,0.0120139997452497,0.013069000095129,0.0120139997452497,20206,1520035200,2GIVE-USD
+0.0133400000631809,0.0127090001478791,0.0133400000631809,0.0123290000483393,15708,1520121600,2GIVE-USD
+0.0133309997618198,0.0133309997618198,0.0124669997021555,0.0124629996716976,14327,1520208000,2GIVE-USD
+0.0125660002231597,0.0124329999089241,0.0118060000240802,0.011668000370264,10150,1520294400,2GIVE-USD
+0.0123439999297261,0.0117910001426935,0.0111940000206232,0.0105640003457665,76532,1520380800,2GIVE-USD
+0.011311000213027,0.0111779998987913,0.0097270002588629,0.0093090003356337,40880,1520467200,2GIVE-USD
+0.009944999590516,0.0096659995615482,0.0090749999508261,0.0082820001989603,23521,1520553600,2GIVE-USD
+0.0095809996128082,0.0090789999812841,0.0086300000548362,0.0085880002006888,17174,1520640000,2GIVE-USD
+0.0095750000327825,0.0086009996011853,0.009286000393331,0.0081190001219511,5263,1520726400,2GIVE-USD
+0.0098160002380609,0.0092569999396801,0.0086869997903704,0.0085460003465414,5563,1520812800,2GIVE-USD
+0.0104580000042915,0.008636999875307,0.0096030002459883,0.0082270000129938,63277,1520899200,2GIVE-USD
+0.0100020002573728,0.0096039995551109,0.0078699998557567,0.0077729998156428,19478,1520985600,2GIVE-USD
+0.0081089995801448,0.0078670000657439,0.0080110002309083,0.0073879999108612,8985,1521072000,2GIVE-USD
+0.0087280003353953,0.0080070002004504,0.0077940002083778,0.0076419999822974,16568,1521158400,2GIVE-USD
+0.0079779997467994,0.0078059998340904,0.0068009998649358,0.0067590000107884,10048,1521244800,2GIVE-USD
+0.0067850002087652,0.0067850002087652,0.006428999826312,0.0055080000311136,7397,1521331200,2GIVE-USD
+0.0076299998909235,0.0063220001757144,0.0069949999451637,0.0061289998702704,35660,1521417600,2GIVE-USD
+0.008034000173211,0.0070730000734329,0.0075570000335574,0.0068669999018311,16536,1521504000,2GIVE-USD
+0.0080509996041655,0.0075710001401603,0.0076669999398291,0.0074829999357461,7045,1521590400,2GIVE-USD
+0.0081139998510479,0.0076529998332262,0.0072220000438392,0.0071060000918805,67276,1521676800,2GIVE-USD
+0.0072770002298057,0.0072220000438392,0.0070279999636113,0.0067859999835491,2769,1521763200,2GIVE-USD
+0.0073750000447034,0.0071299998089671,0.0068979999050498,0.0065150000154972,10889,1521849600,2GIVE-USD
+0.0071539999917149,0.0068029998801648,0.0070099998265504,0.0065520000644028,9514,1521936000,2GIVE-USD
+0.0068740001879632,0.0068359998986124,0.0062179998494684,0.0060069998726248,5819,1522022400,2GIVE-USD
+0.0066419998183846,0.0062090000137686,0.0062330001965165,0.0058229998685419,7413,1522108800,2GIVE-USD
+0.0065480000339448,0.0062310001812875,0.0065029999241232,0.0059910002164542,22302,1522195200,2GIVE-USD
+0.006521999835968,0.0065109999850392,0.0053969998843967,0.0051719998009502,7683,1522281600,2GIVE-USD
+0.0055149998515844,0.005384000018239,0.0050630001351237,0.004838999826461,3116,1522368000,2GIVE-USD
+0.0054009999148547,0.0050639999099075,0.0051979999989271,0.0049589998088777,3226,1522454400,2GIVE-USD
+0.0052629997953772,0.0051979999989271,0.0047030001878738,0.0044499998912215,7657,1522540800,2GIVE-USD
+0.0050490000285208,0.0047260001301765,0.0048619997687637,0.0044999998062849,7191,1522627200,2GIVE-USD
+0.0053610000759363,0.0048650000244379,0.0051219998858869,0.0048650000244379,4954,1522713600,2GIVE-USD
+0.0053190002217888,0.0051179998554289,0.0048859999515116,0.0047189998440444,3158,1522800000,2GIVE-USD
+0.005121000111103,0.0048879999667406,0.0051070000045001,0.0045019998215138,2973,1522886400,2GIVE-USD
+0.0051339999772608,0.0050809998065233,0.0046839998103678,0.0046430001966655,2778,1522972800,2GIVE-USD
+0.0050559998489916,0.0046899998560547,0.0049660000950098,0.0046830000355839,3614,1523059200,2GIVE-USD
+0.0051339999772608,0.0049709999002516,0.0051219998858869,0.0049189999699592,3812,1523145600,2GIVE-USD
+0.0052780001424252,0.0051299999468028,0.0050610001198947,0.0047200000844895,12449,1523232000,2GIVE-USD
+0.005377999972552,0.0050650001503527,0.0053229997865855,0.0049850000068545,24082,1523318400,2GIVE-USD
+0.0060979998670518,0.0053280000574886,0.0060560000129044,0.0053280000574886,53005,1523404800,2GIVE-USD
+0.0066999997943639,0.0060419999063014,0.0066430000588297,0.0057879998348653,26856,1523491200,2GIVE-USD
+0.0071490001864731,0.0066510001197457,0.0066869999282062,0.0064630000852048,6614,1523577600,2GIVE-USD
+0.0071910000406205,0.0066860001534223,0.0071129999123513,0.0066860001534223,18614,1523664000,2GIVE-USD
+0.0081810001283884,0.0071209999732673,0.0081810001283884,0.0071009998209774,40247,1523750400,2GIVE-USD
+0.0089750001206994,0.007927999831736,0.0087679997086524,0.007761999964714,87572,1523836800,2GIVE-USD
+0.0089149996638298,0.0086129996925592,0.0085199996829032,0.008293000049889,36505,1523923200,2GIVE-USD
+0.0105959996581077,0.0085279997438192,0.0104350000619888,0.0083969999104738,174412,1524009600,2GIVE-USD
+0.010580999776721,0.0103639997541904,0.0105760004371404,0.0099790003150701,57690,1524096000,2GIVE-USD
+0.0111189996823668,0.0105830002576112,0.0109430002048611,0.010161000303924,27174,1524182400,2GIVE-USD
+0.0108549995347857,0.0107859997078776,0.0099790003150701,0.0093900002539157,50847,1524268800,2GIVE-USD
+0.0102709997445344,0.0098919998854398,0.0101220002397894,0.0094670001417398,21347,1524355200,2GIVE-USD
+0.0107089998200535,0.0098400004208087,0.0098999999463558,0.0095309996977448,50679,1524441600,2GIVE-USD
+0.0105180004611611,0.0100859999656677,0.0101600000634789,0.0097930002957582,40527,1524528000,2GIVE-USD
+0.0104480003938078,0.0100910002365708,0.0087029999122023,0.0086909998208284,36418,1524614400,2GIVE-USD
+0.0096770003437995,0.0087750004604458,0.0096549997106194,0.0083769997581839,26422,1524700800,2GIVE-USD
+0.0098369996994733,0.0096690002828836,0.0092150000855326,0.0089419996365904,9083,1524787200,2GIVE-USD
+0.0100499996915459,0.0091829998418688,0.009630000218749,0.0090030003339052,12774,1524873600,2GIVE-USD
+0.009906000457704,0.009626000188291,0.0092169996351003,0.0090210000053048,25922,1524960000,2GIVE-USD
+0.0096110003069043,0.0092139998450875,0.0090490002185106,0.0089670000597834,14344,1525046400,2GIVE-USD
+0.0104959998279809,0.0090570002794265,0.0092810001224279,0.0086559997871518,46645,1525132800,2GIVE-USD
+0.0096159996464848,0.0093719996511936,0.0095880003646016,0.0091500002890825,12739,1525219200,2GIVE-USD
+0.0098780002444982,0.0095880003646016,0.0097540002316236,0.0092940004542469,20568,1525305600,2GIVE-USD
+0.009859999641776,0.0096530001610517,0.0096000004559755,0.0093529997393488,11544,1525392000,2GIVE-USD
+0.0099290004000067,0.0094020003452897,0.0094290003180503,0.0092580001801252,11140,1525478400,2GIVE-USD
+0.009711000137031,0.0094360001385211,0.0088379997760057,0.0082320002838969,35468,1525564800,2GIVE-USD
+0.0088489996269345,0.0088440002873539,0.0084109995514154,0.007842999882996,36330,1525651200,2GIVE-USD
+0.0085779996588826,0.0084290001541376,0.0082029998302459,0.0081200003623962,9967,1525737600,2GIVE-USD
+0.0085049998015165,0.008190999738872,0.00819499976933,0.0079659996554255,10900,1525824000,2GIVE-USD
+0.00844999961555,0.0081930002197623,0.007953000254929,0.0079450001940131,4328,1525910400,2GIVE-USD
+0.0079619996249675,0.0079619996249675,0.0074939997866749,0.0071930000558495,23157,1525996800,2GIVE-USD
+0.0076839998364448,0.0074720000848174,0.0073689999990165,0.0070319999940693,6873,1526083200,2GIVE-USD
+0.0079560000449419,0.0073669999837875,0.0077349999919533,0.0071629998274147,10591,1526169600,2GIVE-USD
+0.0107559999451041,0.0077329999767243,0.0094020003452897,0.007244000211358,341175,1526256000,2GIVE-USD
+0.0106399999931454,0.009438999928534,0.009150999598205,0.0087879998609423,165428,1526342400,2GIVE-USD
+0.009197000414133,0.0091350004076957,0.0083659999072551,0.0081120003014802,36932,1526428800,2GIVE-USD
+0.0089459996670484,0.0084870001301169,0.0085540004074573,0.0082069998607039,43450,1526515200,2GIVE-USD
+0.0086390003561973,0.008551999926567,0.0086049996316432,0.0078830001875758,24700,1526601600,2GIVE-USD
+0.0091960001736879,0.0086049996316432,0.0089910002425313,0.0083750002086162,18460,1526688000,2GIVE-USD
+0.0099729998037219,0.0089940000325441,0.009438999928534,0.0087440004572272,43817,1526774400,2GIVE-USD
+0.009527999907732,0.0091749997809529,0.0092200003564357,0.0088459998369216,25049,1526860800,2GIVE-USD
+0.0092329997569322,0.0092259999364614,0.0087160002440214,0.0086209997534751,23313,1526947200,2GIVE-USD
+0.0087329996749758,0.0086500002071261,0.0075869997963309,0.0072820000350475,36249,1527033600,2GIVE-USD
+0.0082310000434517,0.0075699998997151,0.0078729996457695,0.0071270000189542,23527,1527120000,2GIVE-USD
+0.0083929998800158,0.0078919995576143,0.0083739999681711,0.0077140000648796,26649,1527206400,2GIVE-USD
+0.008377999998629,0.008377999998629,0.0078530004248023,0.0078140003606677,11741,1527292800,2GIVE-USD
+0.0079800002276897,0.0078560002148151,0.0078579997643828,0.0077479998581111,6879,1527379200,2GIVE-USD
+0.007953000254929,0.0078630000352859,0.0072869998402893,0.0071720001287758,10992,1527465600,2GIVE-USD
+0.0079739997163414,0.0072829998098313,0.0076489998027682,0.0068459999747574,22359,1527552000,2GIVE-USD
+0.0080960001796484,0.0077280001714825,0.0078710000962018,0.0075509999878704,16493,1527638400,2GIVE-USD
+0.007829999551177,0.0077329999767243,0.007584000006318,0.0074350000359117,11110,1527724800,2GIVE-USD
+0.0077860001474618,0.0075929998420178,0.0074450001120567,0.0071760001592338,10003,1527811200,2GIVE-USD
+0.0077069997787475,0.0074410000815987,0.007414000108838,0.0073250001296401,7832,1527897600,2GIVE-USD
+0.0076339999213814,0.0074149998836219,0.0074869999662041,0.0073859998956322,6913,1527984000,2GIVE-USD
+0.0075380001217126,0.0075380001217126,0.0072050001472234,0.0071919998154044,7551,1528070400,2GIVE-USD
+0.0076080001890659,0.0072090001776814,0.0074249999597668,0.0070130000822246,11877,1528156800,2GIVE-USD
+0.0075219999998807,0.007426000200212,0.007501000072807,0.0072770002298057,3737,1528243200,2GIVE-USD
+0.007672999985516,0.0075659998692572,0.007412000093609,0.007333000190556,7756,1528329600,2GIVE-USD
+0.0077780000865459,0.007418000139296,0.0075320000760257,0.0072789997793734,11868,1528416000,2GIVE-USD
+0.0078459996730089,0.0075300000607967,0.0074129998683929,0.007335000205785,8319,1528502400,2GIVE-USD
+0.0074269999749958,0.0074269999749958,0.0061880000866949,0.0061380001716315,12140,1528588800,2GIVE-USD
+0.0069300001487135,0.0061969999223947,0.0068990001454949,0.0061610001139342,23615,1528675200,2GIVE-USD
+0.0069109997712075,0.0068919998593628,0.0062239998951554,0.0060580000281333,8887,1528761600,2GIVE-USD
+0.0064429999329149,0.0062290001660585,0.0056070000864565,0.0050490000285208,18887,1528848000,2GIVE-USD
+0.0063080000691115,0.0056059998460114,0.0060629998333752,0.0054130000062286,12578,1528934400,2GIVE-USD
+0.0062810000963509,0.0060479999519884,0.0057990001514554,0.0057990001514554,5317,1529020800,2GIVE-USD
+0.0061240000650286,0.0057899998500943,0.0059099998325109,0.0057529998011887,2087,1529107200,2GIVE-USD
+0.0060250000096857,0.0057990001514554,0.0058189998380839,0.0057689999230206,2845,1529193600,2GIVE-USD
+0.0063029997982084,0.0057999999262392,0.0062020001932978,0.0057069999165833,8053,1529280000,2GIVE-USD
+0.0069670001976192,0.0062009999528527,0.0067449999041855,0.0061690001748502,11699,1529366400,2GIVE-USD
+0.0070940000005066,0.0067500001750886,0.00688900006935,0.0062480000779032,10414,1529452800,2GIVE-USD
+0.0069559998810291,0.0068899998441338,0.006450000219047,0.0063209999352693,7837,1529539200,2GIVE-USD
+0.0064539997838437,0.0064429999329149,0.0057080001570284,0.0054109999909996,9915,1529625600,2GIVE-USD
+0.0058019999414682,0.0057100001722574,0.0056210001930594,0.0054399999789893,2369,1529712000,2GIVE-USD
+0.0056670000776648,0.0056210001930594,0.0055430000647902,0.0050699999555945,7299,1529798400,2GIVE-USD
+0.0057740001939237,0.0055340002290904,0.005634999834001,0.0052539999596774,7640,1529884800,2GIVE-USD
+0.0056889997795224,0.0056400001049041,0.0049439999274909,0.0049379998818039,4286,1529971200,2GIVE-USD
+0.0054500000551342,0.0049419999122619,0.0052709998562932,0.0049169999547302,23156,1530057600,2GIVE-USD
+0.0054279998876154,0.0052729998715221,0.00492599979043,0.0049020000733435,5006,1530144000,2GIVE-USD
+0.0051400000229477,0.004923999775201,0.0050369999371469,0.0047949999570846,3037,1530230400,2GIVE-USD
+0.0054850000888109,0.0051500000990927,0.0053750001825392,0.0051489998586475,6319,1530316800,2GIVE-USD
+0.0054120002314448,0.005375999957323,0.0052789999172091,0.0050160000100731,5500,1530403200,2GIVE-USD
+0.0056380000896751,0.0052780001424252,0.0053710001520812,0.0051040002144873,3487,1530489600,2GIVE-USD
+0.0057029998861253,0.0053539997898042,0.0054069999605417,0.0052860002033412,5427,1530576000,2GIVE-USD
+0.0056980000808835,0.0054060001857578,0.0055189998820424,0.0052579999901354,3877,1530662400,2GIVE-USD
+0.0055860001593828,0.0055289999581873,0.0053570000454783,0.0051799998618662,12190,1530748800,2GIVE-USD
+0.0054859998635947,0.0052339998073875,0.0053559998050332,0.0051359999924898,10035,1530835200,2GIVE-USD
+0.0055370000191032,0.0053469999693334,0.0055240001529455,0.0051890001632273,8219,1530921600,2GIVE-USD
+0.0056650000624358,0.0055160000920295,0.0054429997690021,0.0054109999909996,12160,1531008000,2GIVE-USD
+0.0056920000351965,0.0054410002194345,0.0054810000583529,0.0054339999333024,8335,1531094400,2GIVE-USD
+0.0056570000015199,0.0054759997874498,0.0052459998987615,0.0052430001087486,3293,1531180800,2GIVE-USD
+0.005379999987781,0.0052459998987615,0.0053429999388754,0.0052169999107718,3579,1531267200,2GIVE-USD
+0.0053400001488626,0.0053400001488626,0.0051199998706579,0.005030000116676,3423,1531353600,2GIVE-USD
+0.0052499999292194,0.005125000141561,0.0050659999251365,0.0050079999491572,3299,1531440000,2GIVE-USD
+0.0052299997769296,0.0050539998337626,0.0050840000621974,0.00504200020805,1639,1531526400,2GIVE-USD
+0.0053929998539388,0.0050820000469684,0.0053209997713565,0.0049729999154806,3298,1531612800,2GIVE-USD
+0.0054159997962415,0.0053229997865855,0.0054060001857578,0.0049580000340938,9040,1531699200,2GIVE-USD
+0.0061360001564025,0.0053929998539388,0.0058670002035796,0.0053790002129971,7525,1531785600,2GIVE-USD
+0.0063559999689459,0.0058619999326765,0.0061050001531839,0.0058619999326765,6549,1531872000,2GIVE-USD
+0.0063450001180171,0.0060999998822808,0.0061479997821152,0.0059609999880194,5739,1531958400,2GIVE-USD
+0.0062719997949898,0.0061530000530183,0.0053509999997913,0.00529700005427,9025,1532044800,2GIVE-USD
+0.006006000097841,0.0053500002250075,0.0056969998404383,0.0051480000838637,9180,1532131200,2GIVE-USD
+0.0057720001786947,0.0056949998252093,0.0053340001031756,0.0053119999356567,6360,1532217600,2GIVE-USD
+0.0057680001482367,0.0053280000574886,0.0045480001717805,0.0041840001940727,48157,1532304000,2GIVE-USD
+0.0057230000384151,0.0045540002174675,0.0054060001857578,0.0044889999553561,28073,1532390400,2GIVE-USD
+0.005640999879688,0.0053199999965727,0.0050659999251365,0.0048969998024404,10782,1532476800,2GIVE-USD
+0.0051369997672736,0.0049959998577833,0.0046270000748336,0.0045090001076459,4483,1532563200,2GIVE-USD
+0.0048130000941455,0.0046239998191595,0.0045579997822642,0.0043720002286136,5599,1532649600,2GIVE-USD
+0.0046819997951388,0.0045679998584091,0.0044889999553561,0.0043549998663365,4648,1532736000,2GIVE-USD
+0.004592000041157,0.0045039998367428,0.0044450000859797,0.0041860002093017,4948,1532822400,2GIVE-USD
+0.0049459999427199,0.0044479998759925,0.0046500000171363,0.0039690001867711,18126,1532908800,2GIVE-USD
+0.0049760001711547,0.0046419999562203,0.0041709998622536,0.0039409999735653,12529,1532995200,2GIVE-USD
+0.0041729998774826,0.0041729998774826,0.0038870000280439,0.0037189999129623,8309,1533081600,2GIVE-USD
+0.0040699997916817,0.0038900000508874,0.0038570000324398,0.0037410000804811,2848,1533168000,2GIVE-USD
+0.0039760000072419,0.0038560000248253,0.0038999998942017,0.0036069999914616,2214,1533254400,2GIVE-USD
+0.0041260002180933,0.0039049999322742,0.0035280000884085,0.0035260000731796,5838,1533340800,2GIVE-USD
+0.0038620000705122,0.003531000111252,0.0035230000503361,0.0034219999797642,5901,1533427200,2GIVE-USD
+0.0036359999794512,0.0035260000731796,0.003527000080794,0.0034149999264627,1629,1533513600,2GIVE-USD
+0.0038389998953789,0.003527000080794,0.0035059999208897,0.0034719998948276,5247,1533600000,2GIVE-USD
+0.0035810000263154,0.0035099999513477,0.00330700003542,0.0031779999844729,7794,1533686400,2GIVE-USD
+0.003656999906525,0.003315000096336,0.0034250000026077,0.0032029999420046,3195,1533772800,2GIVE-USD
+0.0037760001141577,0.0034219999797642,0.0034199999645352,0.0033259999472647,1844,1533859200,2GIVE-USD
+0.003484999993816,0.0034159999340772,0.0030060000717639,0.0029480000957846,9474,1533945600,2GIVE-USD
+0.0031359998974949,0.0029970000032335,0.0031359998974949,0.0028870000969618,3545,1534032000,2GIVE-USD
+0.0034419998992234,0.0031280000694096,0.0030129998922348,0.0029349999967962,5939,1534118400,2GIVE-USD
+0.0030559999868273,0.0030100001022219,0.0029670000076293,0.0026149998884648,5994,1534204800,2GIVE-USD
+0.0032830000855028,0.0029649999924004,0.0030630000401288,0.0029299999587237,2496,1534291200,2GIVE-USD
+0.0037080000620335,0.0030590000096708,0.0032800000626593,0.0030400000978261,7554,1534377600,2GIVE-USD
+0.0037380000576376,0.0032810000702738,0.0036780000664293,0.003165999893099,11772,1534464000,2GIVE-USD
+0.0038330000825226,0.0036859998945146,0.003393999999389,0.003393999999389,3600,1534550400,2GIVE-USD
+0.0037730000913143,0.0033950000070035,0.0037589999847114,0.0033799998927861,867,1534636800,2GIVE-USD
+0.0039650001563131,0.0037529999390244,0.0035039999056607,0.0032939999364316,9738,1534723200,2GIVE-USD
+0.0036410000175237,0.0034990001004189,0.0035580000840127,0.0033199999015778,1809,1534809600,2GIVE-USD
+0.0038630000781267,0.0035600000992417,0.0035790000110864,0.0035109999589622,1255,1534896000,2GIVE-USD
+0.0037720000836998,0.0035810000263154,0.0036339999642223,0.0033859999384731,3760,1534982400,2GIVE-USD
+0.0036390000022947,0.0036369999870657,0.0036259999033063,0.0034479999449104,505,1535068800,2GIVE-USD
+0.0037040000315755,0.0036190000828355,0.0036659999750554,0.0035900000948458,557,1535155200,2GIVE-USD
+0.0037740000989288,0.0036710000131279,0.0035010001156479,0.0034590000286698,884,1535241600,2GIVE-USD
+0.0039960001595318,0.0035000001080334,0.0039960001595318,0.003474999917671,1589,1535328000,2GIVE-USD
+0.0040230001322925,0.0039889998733997,0.0039220000617206,0.0037499999161809,2698,1535414400,2GIVE-USD
+0.0040480000898242,0.0039249998517334,0.003787999972701,0.003616000059992,4144,1535500800,2GIVE-USD
+0.0038050001021474,0.0037889999803155,0.003711000084877,0.0034509999677538,4326,1535587200,2GIVE-USD
+0.0038530000019818,0.003713000100106,0.0036039999686181,0.0035900000948458,4309,1535673600,2GIVE-USD
+0.0042710001580417,0.0035989999305456,0.0041660000570118,0.0035989999305456,15899,1535760000,2GIVE-USD
+0.0043399999849498,0.0041680000722408,0.0040950002148747,0.003963999915868,4843,1535846400,2GIVE-USD
+0.0042820000089704,0.0042739999480545,0.0041600000113248,0.0038530000019818,15806,1535932800,2GIVE-USD
+0.0044240001589059,0.0041600000113248,0.0043930001556873,0.0039750002324581,10041,1536019200,2GIVE-USD
+0.0044700000435113,0.0043950001709163,0.0035560000687837,0.0035560000687837,7158,1536105600,2GIVE-USD
+0.0036299999337643,0.003565999912098,0.0036269999109208,0.0033289999701082,3829,1536192000,2GIVE-USD
+0.0036249998956918,0.0036249998956918,0.0034680000972002,0.0033259999472647,1325,1536278400,2GIVE-USD
+0.003563999896869,0.0034709998872131,0.0032279998995363,0.0032099999953061,1436,1536364800,2GIVE-USD
+0.0034419998992234,0.0032269998919218,0.0033390000462532,0.003220000071451,1049,1536451200,2GIVE-USD
+0.0034040000755339,0.0033380000386387,0.0033970000222325,0.0032720000017434,3126,1536537600,2GIVE-USD
+0.0034610000438988,0.0034030000679194,0.0034129999112337,0.0032649999484419,2078,1536624000,2GIVE-USD
+0.0034499999601393,0.0034139999188482,0.0034159999340772,0.0032619999255985,2537,1536710400,2GIVE-USD
+0.0037889999803155,0.0034179999493062,0.0034189999569207,0.0033249999396502,7417,1536796800,2GIVE-USD
+0.0038880000356584,0.0034179999493062,0.0036369999870657,0.0034169999416917,9731,1536883200,2GIVE-USD
+0.0038060001097619,0.0036319999489933,0.0036329999566078,0.003472999902442,2736,1536969600,2GIVE-USD
+0.0036949999630451,0.0036420000251382,0.0034499999601393,0.0034280000254511,2273,1537056000,2GIVE-USD
+0.0036329999566078,0.0034570000134408,0.0034489999525249,0.0034020000603049,2003,1537142400,2GIVE-USD
+0.0036710000131279,0.0034499999601393,0.0034340000711381,0.0034129999112337,4990,1537228800,2GIVE-USD
+0.0035610001068562,0.0034350000787526,0.003393999999389,0.0033330000005662,4991,1537315200,2GIVE-USD
+0.0035890000872313,0.003396000014618,0.0035739999730139,0.0033829999156296,2941,1537401600,2GIVE-USD
+0.0037310000043362,0.0035769999958574,0.0037000000011175,0.0034640000667423,8751,1537488000,2GIVE-USD
+0.0037310000043362,0.003701000008732,0.0035069999285042,0.003478999948129,4705,1537574400,2GIVE-USD
+0.0037020000163465,0.0035089999437332,0.003569999942556,0.0035029998980462,1970,1537660800,2GIVE-USD
+0.0049549997784197,0.003569999942556,0.0038890000432729,0.0034680000972002,74868,1537747200,2GIVE-USD
+0.0039869998581707,0.0038850000128149,0.0035339999012649,0.0033460000995546,24332,1537833600,2GIVE-USD
+0.0036530001088976,0.003529000096023,0.0035999999381601,0.0034040000755339,4089,1537920000,2GIVE-USD
+0.0036800000816583,0.0036039999686181,0.0036639999598264,0.0034499999601393,3315,1538006400,2GIVE-USD
+0.0038610000628978,0.0036649999674409,0.0035810000263154,0.0035200000274926,9019,1538092800,2GIVE-USD
+0.0036049999762326,0.0035790000110864,0.0035459999926388,0.0034439999144524,2099,1538179200,2GIVE-USD
+0.0038320000749081,0.0035029998980462,0.0036329999566078,0.003484999993816,10694,1538265600,2GIVE-USD
+0.0038590000476688,0.0036239998880773,0.0037630000151693,0.0035890000872313,4671,1538352000,2GIVE-USD
+0.0038739999290555,0.0037529999390244,0.0035939998924732,0.0035910001024603,11505,1538438400,2GIVE-USD
+0.0038089998997747,0.0035959999077022,0.0036230001132935,0.0035580000840127,5053,1538524800,2GIVE-USD
+0.0037360000424087,0.0036259999033063,0.0035540000535547,0.0035359999164938,1796,1538611200,2GIVE-USD
+0.0037330000195652,0.0035610001068562,0.0036069999914616,0.0035470000002533,822,1538697600,2GIVE-USD
+0.0037499999161809,0.0036120000295341,0.0035439999774098,0.0035029998980462,5500,1538784000,2GIVE-USD
+0.0035959999077022,0.0035560000687837,0.0035389999393373,0.0034600000362843,3584,1538870400,2GIVE-USD
+0.0037219999358057,0.0035530000459402,0.0036379999946802,0.0034709998872131,4388,1538956800,2GIVE-USD
+0.0036539998836815,0.0036490000784397,0.0036319999489933,0.0034880000166594,5949,1539043200,2GIVE-USD
+0.0036289999261498,0.0035790000110864,0.003529000096023,0.0034060000907629,7320,1539129600,2GIVE-USD
+0.0035210000351071,0.0035210000351071,0.003224000101909,0.0031749999616295,3700,1539216000,2GIVE-USD
+0.0032289999071508,0.0032190000638365,0.0030559999868273,0.0029209998901933,3980,1539302400,2GIVE-USD
+0.0031820000149309,0.0030559999868273,0.0030990000814199,0.0029269999358803,1796,1539388800,2GIVE-USD
+0.0032120000105351,0.0031000000890344,0.0031230000313371,0.0030620000325143,1788,1539475200,2GIVE-USD
+0.0035629998892545,0.0032289999071508,0.0031479999888688,0.0030070000793784,5898,1539561600,2GIVE-USD
+0.0032279998995363,0.0031459999736398,0.0031500000040978,0.0030159999150782,1477,1539648000,2GIVE-USD
+0.0031669999007135,0.0031600000802427,0.0030459999106824,0.0028679999522864,3412,1539734400,2GIVE-USD
+0.0031560000497847,0.0030539999715983,0.0031560000497847,0.0029889999423176,1645,1539820800,2GIVE-USD
+0.0031630001030862,0.0031560000497847,0.0028949999250471,0.0027890000492334,2738,1539907200,2GIVE-USD
+0.0031030001118779,0.0028959999326616,0.0029770000837743,0.0028510000556707,3433,1539993600,2GIVE-USD
+0.0031389999203383,0.0029780000913888,0.0030509999487549,0.0029589999467134,467,1540080000,2GIVE-USD
+0.0031200000084936,0.0030489999335259,0.0030350000597536,0.0029639999847859,2389,1540166400,2GIVE-USD
+0.0031030001118779,0.0030350000597536,0.0030390000902116,0.0029539999086409,3258,1540252800,2GIVE-USD
+0.0031769999768584,0.0030269999988377,0.0031039998866617,0.0030269999988377,3881,1540339200,2GIVE-USD
+0.0031079999171197,0.0030449999030679,0.0030739998910576,0.0030239999759942,4607,1540425600,2GIVE-USD
+0.0032230000942945,0.0030690000858157,0.0031610000878572,0.0030239999759942,2204,1540512000,2GIVE-USD
+0.003171999938786,0.0031500000040978,0.0031500000040978,0.0030290000140666,2054,1540598400,2GIVE-USD
+0.0031689999159425,0.003165999893099,0.003082999959588,0.0030239999759942,880,1540684800,2GIVE-USD
+0.0031439999584108,0.0030739998910576,0.0028979999478906,0.0028800000436604,1854,1540771200,2GIVE-USD
+0.0029760000761598,0.0028989999555051,0.0028150000143796,0.0027169999666512,2055,1540857600,2GIVE-USD
+0.0028969999402761,0.002822000067681,0.0027000000700354,0.0026279999874532,1499,1540944000,2GIVE-USD
+0.0029440000653266,0.0027000000700354,0.0027199999894946,0.0026030000299215,2291,1541030400,2GIVE-USD
+0.0028460000175982,0.0027199999894946,0.0026799999177455,0.0025919999461621,1274,1541116800,2GIVE-USD
+0.0028009999077767,0.0026799999177455,0.0027830000035464,0.0026799999177455,316,1541203200,2GIVE-USD
+0.0028719999827444,0.0027830000035464,0.0025820001028478,0.0025440000463277,3218,1541289600,2GIVE-USD
+0.0027650000993162,0.0025820001028478,0.0027499999850988,0.0025249999016523,1587,1541376000,2GIVE-USD
+0.0028450000099837,0.0027590000536292,0.0028450000099837,0.0026410000864416,2092,1541462400,2GIVE-USD
+0.0029100000392645,0.0028450000099837,0.0028409999795258,0.0026559999678283,3870,1541548800,2GIVE-USD
+0.0028560000937432,0.0028510000556707,0.0027020000852644,0.0026499999221414,2995,1541635200,2GIVE-USD
+0.0027570000384002,0.0027020000852644,0.0026179999113082,0.0026120000984519,1169,1541721600,2GIVE-USD
+0.0027520000003278,0.0026169999036937,0.0027429999317973,0.0026140001136809,672,1541808000,2GIVE-USD
+0.0027520000003278,0.0027429999317973,0.0026219999417662,0.002602000022307,1385,1541894400,2GIVE-USD
+0.0027590000536292,0.0026370000559836,0.0026630000211298,0.0025649999734014,1535,1541980800,2GIVE-USD
+0.0027030000928789,0.0026539999525994,0.002602000022307,0.0025289999321103,600,1542067200,2GIVE-USD
+0.002604000037536,0.0025949999690055,0.0023690001107752,0.0021909999195486,4573,1542153600,2GIVE-USD
+0.0023940000683069,0.002381999976933,0.0019259999971836,0.0017330000409856,5260,1542240000,2GIVE-USD
+0.002208000048995,0.0020069999154657,0.002115000039339,0.0019610000308603,2066,1542326400,2GIVE-USD
+0.0022009999956935,0.0021180000621825,0.0021140000317245,0.0020979999098926,376,1542412800,2GIVE-USD
+0.0023439999204128,0.002119000069797,0.0022350000217556,0.0020699999295175,2610,1542499200,2GIVE-USD
+0.0022370000369846,0.0022370000369846,0.0016949999844655,0.0014469999587163,3975,1542585600,2GIVE-USD
+0.0017180000431835,0.0016850000247359,0.0012430000351741,0.001185999950394,5901,1542672000,2GIVE-USD
+0.0017369999550282,0.0012450000504031,0.0016639999812468,0.0012250000145286,7103,1542758400,2GIVE-USD
+0.0020310000982135,0.0016560000367462,0.0017859999788925,0.0016420000465586,9682,1542844800,2GIVE-USD
+0.0018729999428614,0.0017770000267773,0.0018500000005587,0.0015910000074654,2660,1542931200,2GIVE-USD
+0.0020630001090466,0.0018479999853298,0.0017669999506324,0.0016929999692365,4802,1543017600,2GIVE-USD
+0.0018380000256001,0.0017659999430179,0.0017500000540167,0.0015269999857991,2427,1543104000,2GIVE-USD
+0.0018260000506415,0.0017470000311732,0.0016169999726116,0.0015140000032261,2592,1543190400,2GIVE-USD
+0.0016390000237151,0.0016159999649971,0.0015630000270903,0.0014420000370591,1383,1543276800,2GIVE-USD
+0.0019610000308603,0.0015650000423192,0.0019030000548809,0.0015650000423192,1646,1543363200,2GIVE-USD
+0.0019789999350905,0.0019089999841526,0.0019209999591112,0.0017239999724552,2092,1543449600,2GIVE-USD
+0.0019340000580996,0.0018899999558925,0.0017640000442042,0.0017290000105276,616,1543536000,2GIVE-USD
+0.0019170000450685,0.0017679999582469,0.0018420000560581,0.0017399999778717,767,1543622400,2GIVE-USD
+0.001918000052683,0.0018410000484436,0.0018500000005587,0.001801999984309,524,1543708800,2GIVE-USD
+0.0018589999526739,0.0018589999526739,0.0016270000487565,0.0016270000487565,1314,1543795200,2GIVE-USD
+0.00171500002034,0.0016260000411421,0.0016459999606013,0.0015600000042468,2624,1543881600,2GIVE-USD
+0.0016520000062882,0.0016479999758303,0.0015340000391006,0.001501000020653,803,1543968000,2GIVE-USD
+0.001602999982424,0.0015330000314861,0.0013589999871328,0.0012949999654665,1453,1544054400,2GIVE-USD
+0.001414000056684,0.0013579999795183,0.0012420000275596,0.001118000014685,2259,1544140800,2GIVE-USD
+0.0013559999642893,0.0012410000199452,0.0012529999949038,0.001206999993883,1098,1544227200,2GIVE-USD
+0.0014619999565184,0.0012529999949038,0.0014400000218302,0.0012509999796748,868,1544313600,2GIVE-USD
+0.0014410000294446,0.0014070000033825,0.0013289999915286,0.0013200000394135,336,1544400000,2GIVE-USD
+0.0013810000382363,0.0013279999839141,0.001300000003539,0.0012819999828934,383,1544486400,2GIVE-USD
+0.0013950000284239,0.00129799998831,0.001386999967508,0.0012649999698624,1023,1544572800,2GIVE-USD
+0.0014280000468716,0.0013879999751225,0.0013340000296011,0.001300000003539,2955,1544659200,2GIVE-USD
+0.0013640000252053,0.0013330000219866,0.0013389999512583,0.0013099999632686,188,1544745600,2GIVE-USD
+0.0013490000274032,0.0013409999664872,0.0012590000405907,0.0012270000297576,435,1544832000,2GIVE-USD
+0.0013150000013411,0.0012590000405907,0.0012989999959245,0.0012580000329762,1176,1544918400,2GIVE-USD
+0.0014339999761432,0.0013010000111535,0.001405999995768,0.0012690000003203,706,1545004800,2GIVE-USD
+0.0017340000486001,0.001405999995768,0.0017340000486001,0.0014049999881535,5103,1545091200,2GIVE-USD
+0.001975999912247,0.0017379999626427,0.00161100004334,0.0015719999792054,6344,1545177600,2GIVE-USD
+0.0018269999418407,0.001607000012882,0.0017049999441951,0.0014979999978095,4163,1545264000,2GIVE-USD
+0.0017600000137463,0.0017010000301524,0.0015500000445172,0.0014979999978095,3065,1545350400,2GIVE-USD
+0.0018759999657049,0.0015519999433308,0.0017979999538511,0.001516000018455,4324,1545436800,2GIVE-USD
+0.0018179999897256,0.0018009999766945,0.001713000005111,0.0017040000529959,1148,1545523200,2GIVE-USD
+0.0018729999428614,0.0017119999974966,0.0017940000398084,0.0015899999998509,2008,1545609600,2GIVE-USD
+0.0017969999462366,0.0017969999462366,0.0016319999704137,0.0015310000162571,800,1545696000,2GIVE-USD
+0.0016649999888613,0.0016329999780282,0.0016199999954551,0.0015059999423101,1086,1545782400,2GIVE-USD
+0.0018510000081732,0.0016189999878406,0.001604999997653,0.0015379999531432,18274,1545868800,2GIVE-USD
+0.0016360000008717,0.0015699999639764,0.001607000012882,0.0013930000131949,4184,1545955200,2GIVE-USD
+0.0016489999834448,0.001609000028111,0.0015559999737888,0.0015529999509453,686,1546041600,2GIVE-USD
+0.0015920000150799,0.0015559999737888,0.0015460000140592,0.0015190000412985,339,1546128000,2GIVE-USD
+0.0015670000575482,0.0015480000292882,0.0015279999934136,0.0014629999641329,1067,1546214400,2GIVE-USD
+0.001583999954164,0.0015310000162571,0.0015310000162571,0.0014459999511018,220,1546300800,2GIVE-USD
+0.0016410000389441,0.0015340000391006,0.0015780000248923,0.001494999974966,1215,1546387200,2GIVE-USD
+0.0016530000139027,0.0015750000020489,0.0015259999781847,0.0014919999521225,1550,1546473600,2GIVE-USD
+0.0016390000237151,0.0015259999781847,0.0014609999489039,0.0013050000416114,7914,1546560000,2GIVE-USD
+0.0015140000032261,0.0014600000577047,0.0014189999783411,0.0013839999446645,948,1546646400,2GIVE-USD
+0.001516000018455,0.0014189999783411,0.0014680000022053,0.0013379999436438,1058,1546732800,2GIVE-USD
+0.0015739999944344,0.0014680000022053,0.0014919999521225,0.001412000041455,753,1546819200,2GIVE-USD
+0.0015729999868199,0.0014939999673515,0.0014979999978095,0.0014629999641329,1855,1546905600,2GIVE-USD
+0.0015640000347048,0.0015000000130385,0.0015559999737888,0.0014649999793618,1172,1546992000,2GIVE-USD
+0.0015729999868199,0.0015660000499337,0.0013709999620914,0.0013470000121742,1194,1547078400,2GIVE-USD
+0.0014280000468716,0.0013699999544769,0.0014009999576956,0.0013670000480487,426,1547164800,2GIVE-USD
+0.0014049999881535,0.0013999999500811,0.0013739999849349,0.0013449999969452,270,1547251200,2GIVE-USD
+0.001410000026226,0.0013729999773204,0.0012829999905079,0.0012789999600499,1309,1547337600,2GIVE-USD
+0.0014489999739453,0.0012850000057369,0.0014380000066012,0.0012819999828934,579,1547424000,2GIVE-USD
+0.0014420000370591,0.0014349999837577,0.00140199996531,0.0013689999468624,953,1547510400,2GIVE-USD
+0.0014250000240281,0.0013999999500811,0.0013859999598935,0.0013770000077784,764,1547596800,2GIVE-USD
+0.0014240000164136,0.0013859999598935,0.0014209999935701,0.0013790000230073,1313,1547683200,2GIVE-USD
+0.0014590000500902,0.0014209999935701,0.0014580000424757,0.0013820000458508,920,1547769600,2GIVE-USD
+0.0015000000130385,0.0014580000424757,0.0014669999945908,0.001388999982737,476,1547856000,2GIVE-USD
+0.0014730000402778,0.0014649999793618,0.0013920000055804,0.0013559999642893,218,1547942400,2GIVE-USD
+0.0013970000436529,0.0013930000131949,0.001388999982737,0.0012870000209659,1163,1548028800,2GIVE-USD
+0.0014479999663308,0.0013899999903514,0.0013770000077784,0.0012850000057369,1353,1548115200,2GIVE-USD
+0.0014440000522881,0.0013770000077784,0.0013279999839141,0.0013269999762997,1116,1548201600,2GIVE-USD
+0.0014250000240281,0.0013279999839141,0.0013680000556632,0.0013269999762997,880,1548288000,2GIVE-USD
+0.0014369999989867,0.0013709999620914,0.0014339999761432,0.0013589999871328,1381,1548374400,2GIVE-USD
+0.0014400000218302,0.0014339999761432,0.0013610000023618,0.0013330000219866,264,1548460800,2GIVE-USD
+0.0014329999685287,0.0013610000023618,0.0013320000143721,0.001319000031799,510,1548547200,2GIVE-USD
+0.0013379999436438,0.0013310000067576,0.0013139999937266,0.0012730000307783,1035,1548633600,2GIVE-USD
+0.00131700001657,0.0013150000013411,0.001293999957852,0.0012540000025182,201,1548720000,2GIVE-USD
+0.0013160000089555,0.0012949999654665,0.0013129999861121,0.0012880000285804,222,1548806400,2GIVE-USD
+0.0013249999610707,0.0013129999861121,0.0012989999959245,0.0012540000025182,1174,1548892800,2GIVE-USD
+0.001321000047028,0.001300000003539,0.0012870000209659,0.0012410000199452,631,1548979200,2GIVE-USD
+0.0012900000438094,0.0012860000133514,0.0012649999698624,0.0012120000319555,422,1549065600,2GIVE-USD
+0.0012679999927058,0.0012649999698624,0.001211000024341,0.0011810000287368,657,1549152000,2GIVE-USD
+0.0012400000123307,0.001215000054799,0.0012120000319555,0.0011810000287368,294,1549238400,2GIVE-USD
+0.0012390000047162,0.0012100000167265,0.0012169999536126,0.0011739999754354,451,1549324800,2GIVE-USD
+0.0012590000405907,0.0012199999764561,0.0011569999624043,0.001120000029914,467,1549411200,2GIVE-USD
+0.0012519999872893,0.0011569999624043,0.0011780000058934,0.0011249999515712,411,1549497600,2GIVE-USD
+0.0015229999553412,0.0011780000058934,0.0014009999576956,0.0011749999830499,13989,1549584000,2GIVE-USD
+0.0015589999966323,0.0014009999576956,0.0015539999585598,0.0013909999979659,1491,1549670400,2GIVE-USD
+0.0015709999715909,0.0015559999737888,0.0014420000370591,0.0013899999903514,924,1549756800,2GIVE-USD
+0.0014619999565184,0.0014420000370591,0.0013830000534653,0.0013830000534653,697,1549843200,2GIVE-USD
+0.0014649999793618,0.001384999952279,0.0014550000196322,0.0012750000460073,821,1549929600,2GIVE-USD
+0.0014580000424757,0.0014550000196322,0.0011970000341534,0.0010930000571534,7604,1550016000,2GIVE-USD
+0.0012509999796748,0.0012179999612271,0.0011909999884665,0.001189999980852,1047,1550102400,2GIVE-USD
+0.0011990000493824,0.0011559999547898,0.0011840000515803,0.0011530000483617,545,1550188800,2GIVE-USD
+0.0012019999558106,0.0011849999427795,0.0011609999928623,0.0011249999515712,524,1550275200,2GIVE-USD
+0.0012250000145286,0.0011609999928623,0.0011800000211223,0.0011520000407472,606,1550361600,2GIVE-USD
+0.0013249999610707,0.0011800000211223,0.0011690000537782,0.0010389999952167,1899,1550448000,2GIVE-USD
+0.001321000047028,0.0011699999449774,0.0012669999850913,0.0011670000385493,1139,1550534400,2GIVE-USD
+0.0013569999719038,0.0012649999698624,0.0012850000057369,0.0012240000069141,463,1550620800,2GIVE-USD
+0.0013579999795183,0.0012850000057369,0.0013060000492259,0.0012740000383928,740,1550707200,2GIVE-USD
+0.0013419999741017,0.0013050000416114,0.0012779999524354,0.0011510000331327,2512,1550793600,2GIVE-USD
+0.0013079999480396,0.0012779999524354,0.0012379999971017,0.0011950000189244,1469,1550880000,2GIVE-USD
+0.0012540000025182,0.0011980000417679,0.001077999942936,0.0010649999603629,514,1550966400,2GIVE-USD
+0.0011909999884665,0.0010789999505504,0.0011640000157058,0.0010789999505504,1011,1551052800,2GIVE-USD
+0.0011840000515803,0.0011609999928623,0.0011510000331327,0.0011149999918416,532,1551139200,2GIVE-USD
+0.0011549999471753,0.0011520000407472,0.0011070000473409,0.0010900000343099,790,1551225600,2GIVE-USD
+0.0011190000222995,0.0011080000549554,0.0011070000473409,0.0010799999581649,602,1551312000,2GIVE-USD
+0.0011909999884665,0.0011060000397264,0.0011790000135079,0.0010799999581649,1775,1551398400,2GIVE-USD
+0.0011810000287368,0.0011780000058934,0.0011170000070706,0.0010479999473318,3209,1551484800,2GIVE-USD
+0.0011470000026747,0.0011159999994561,0.0011149999918416,0.0010400000028312,735,1551571200,2GIVE-USD
+0.0011210000375285,0.0011129999766126,0.0010699999984353,0.0010260000126436,864,1551657600,2GIVE-USD
+0.0011690000537782,0.0010699999984353,0.0010539999930188,0.0010489999549463,1178,1551744000,2GIVE-USD
+0.0012019999558106,0.0010529999854043,0.0011320000048726,0.0010460000485181,1072,1551830400,2GIVE-USD
+0.0012009999481961,0.0011320000048726,0.0011699999449774,0.0010910000419244,1744,1551916800,2GIVE-USD
+0.0012179999612271,0.0011660000309348,0.0011749999830499,0.0011640000157058,1353,1552003200,2GIVE-USD
+0.0012059999862685,0.0011749999830499,0.0011520000407472,0.0011409999569877,974,1552089600,2GIVE-USD
+0.001187999965623,0.0011530000483617,0.0011840000515803,0.0011370000429451,252,1552176000,2GIVE-USD
+0.0011909999884665,0.0011849999427795,0.0011520000407472,0.0011439999798312,404,1552262400,2GIVE-USD
+0.0011699999449774,0.0011530000483617,0.0011660000309348,0.001118000014685,1335,1552348800,2GIVE-USD
+0.0011739999754354,0.0011680000461637,0.0011340000201016,0.0010939999483525,2032,1552435200,2GIVE-USD
+0.0011820000363513,0.0011330000124871,0.0011330000124871,0.0010920000495389,1707,1552521600,2GIVE-USD
+0.0011510000331327,0.0011320000048726,0.0011439999798312,0.0010720000136643,2775,1552608000,2GIVE-USD
+0.0012159999459981,0.0011439999798312,0.00121300003957,0.001094999955967,2569,1552694400,2GIVE-USD
+0.0012159999459981,0.00121300003957,0.0012019999558106,0.0011640000157058,417,1552780800,2GIVE-USD
+0.0012169999536126,0.001202999963425,0.0012039999710395,0.0011370000429451,1743,1552867200,2GIVE-USD
+0.0013050000416114,0.001204999978654,0.0013010000111535,0.0012019999558106,2103,1552953600,2GIVE-USD
+0.0013330000219866,0.001302000018768,0.0012619999470189,0.0012169999536126,3318,1553040000,2GIVE-USD
+0.0012649999698624,0.0012639999622479,0.0011289999820291,0.0011289999820291,1157,1553126400,2GIVE-USD
+0.0012949999654665,0.0011279999744147,0.0012440000427886,0.0011279999744147,4928,1553212800,2GIVE-USD
+0.0012450000504031,0.0012440000427886,0.0011690000537782,0.0011259999591857,2408,1553299200,2GIVE-USD
+0.0012479999568313,0.0011680000461637,0.0012349999742582,0.0011569999624043,988,1553385600,2GIVE-USD
+0.0012450000504031,0.0012369999894872,0.001185999950394,0.0011609999928623,383,1553472000,2GIVE-USD
+0.0012290000449866,0.0011820000363513,0.0011930000036954,0.0011490000179037,339,1553558400,2GIVE-USD
+0.0012219999916851,0.0011940000113099,0.0012209999840706,0.0011709999525919,735,1553644800,2GIVE-USD
+0.0012209999840706,0.0012209999840706,0.0011670000385493,0.0011579999700188,428,1553731200,2GIVE-USD
+0.0012550000101327,0.0011670000385493,0.0011470000026747,0.0011419999646022,2062,1553817600,2GIVE-USD
+0.0013129999861121,0.0011449999874457,0.0011889999732375,0.0011419999646022,1426,1553904000,2GIVE-USD
+0.0012700000079348,0.0011889999732375,0.0012690000003203,0.0011849999427795,1359,1553990400,2GIVE-USD
+0.0013220000546425,0.0012679999927058,0.0012850000057369,0.0011990000493824,3907,1554076800,2GIVE-USD
+0.0019389999797567,0.0012850000057369,0.0017440000083297,0.0012430000351741,22871,1554163200,2GIVE-USD
+0.0017859999788925,0.0017450000159442,0.0016629999736323,0.0015269999857991,11856,1554249600,2GIVE-USD
+0.0016649999888613,0.0016629999736323,0.0014740000478923,0.0013770000077784,6083,1554336000,2GIVE-USD
+0.001600999967195,0.0014740000478923,0.0014609999489039,0.0014299999456852,4402,1554422400,2GIVE-USD
+0.001492999959737,0.0014609999489039,0.0011040000244975,0.000793999992311,41930,1554508800,2GIVE-USD
+0.0012270000297576,0.0011040000244975,0.0010389999952167,0.0010189999593421,13976,1554595200,2GIVE-USD
+0.0011439999798312,0.0010400000028312,0.0010039999615401,0.0009399999980814,6993,1554681600,2GIVE-USD
+0.0010039999615401,0.0010039999615401,0.0009190000128,0.0008490000036545,7618,1554768000,2GIVE-USD
+0.0009469999931752,0.0009180000051856,0.0007989999721758,0.0007910000276751,12457,1554854400,2GIVE-USD
+0.0008490000036545,0.0007989999721758,0.0007019999902695,0.0006290000164881,6462,1554940800,2GIVE-USD
+0.0011569999624043,0.0007019999902695,0.001010000007227,0.0004550000012386,39789,1555027200,2GIVE-USD
+0.0011569999624043,0.001010000007227,0.0009599999757483,0.0009120000177063,20948,1555113600,2GIVE-USD
+0.0010300000431016,0.0009599999757483,0.0009299999801442,0.0008580000139772,5669,1555200000,2GIVE-USD
+0.0010280000278726,0.0009299999801442,0.0008679999737069,0.000808999990113,3531,1555286400,2GIVE-USD
+0.0009330000029876,0.0008679999737069,0.0008829999715089,0.0008190000080503,1737,1555372800,2GIVE-USD
+0.0009229999850504,0.0008829999715089,0.0007859999896027,0.0007839999743737,4100,1555459200,2GIVE-USD
+0.0009399999980814,0.0007859999896027,0.0008900000248104,0.0007389999809674,7624,1555545600,2GIVE-USD
+0.0009449999779462,0.0008900000248104,0.0008989999769255,0.0006990000256337,8001,1555632000,2GIVE-USD
+0.0011170000070706,0.0008989999769255,0.0011159999994561,0.0008980000275187,8836,1555718400,2GIVE-USD
+0.001120000029914,0.0011159999994561,0.001005999976769,0.0009440000285394,4035,1555804800,2GIVE-USD
+0.0010590000310912,0.0010049999691545,0.0010219999821856,0.000904000014998,3852,1555891200,2GIVE-USD
+0.0011040000244975,0.0010219999821856,0.0009430000209249,0.0009389999904669,6209,1555977600,2GIVE-USD
+0.0012519999872893,0.0009430000209249,0.0010880000190809,0.0009360000258311,21857,1556064000,2GIVE-USD
+0.0011470000026747,0.0010880000190809,0.0009840000420808,0.0009790000040084,7206,1556150400,2GIVE-USD
+0.0011099999537691,0.0009879999561235,0.0009469999931752,0.0009440000285394,4558,1556236800,2GIVE-USD
+0.0010029999539256,0.0009469999931752,0.0009469999931752,0.0008980000275187,419,1556323200,2GIVE-USD
+0.000958000018727,0.0009469999931752,0.0008970000199042,0.0008919999818317,581,1556409600,2GIVE-USD
+0.001007999991998,0.0008970000199042,0.0009960000170394,0.0008890000171959,4396,1556496000,2GIVE-USD
+0.0010189999593421,0.0009960000170394,0.0009629999985918,0.0009389999904669,1278,1556582400,2GIVE-USD
+0.0010199999669566,0.0009629999985918,0.0009180000051856,0.0009110000100918,2251,1556668800,2GIVE-USD
+0.0009919999865815,0.0009180000051856,0.0009360000258311,0.0008800000068731,523,1556755200,2GIVE-USD
+0.0010590000310912,0.0009360000258311,0.0009229999850504,0.0009200000204145,1688,1556841600,2GIVE-USD
+0.0009440000285394,0.0009229999850504,0.0008750000270083,0.0008449999731965,1763,1556928000,2GIVE-USD
+0.0009319999953731,0.0008750000270083,0.0009250000002793,0.0008609999786131,356,1557014400,2GIVE-USD
+0.0009289999725297,0.0009250000002793,0.0008609999786131,0.0008469999884255,115,1557100800,2GIVE-USD
+0.00089999998454,0.0008609999786131,0.0008180000004358,0.0007680000271648,3978,1557187200,2GIVE-USD
+0.0008270000107586,0.0008159999852068,0.0007769999792799,0.000759000016842,1225,1557273600,2GIVE-USD
+0.0009159999899566,0.0007769999792799,0.0008640000014565,0.0007769999792799,2549,1557360000,2GIVE-USD
+0.00089999998454,0.000862999993842,0.0004459999909158,0.0003150000120513,17899,1557446400,2GIVE-USD
+0.0005690000252798,0.0004459999909158,0.0004320000007282,0.0003840000135824,58151,1557532800,2GIVE-USD
+0.0005249999812804,0.0004320000007282,0.0004879999905824,0.0004100000078324,58055,1557619200,2GIVE-USD
+0.0006280000088736,0.0004879999905824,0.0004689999914262,0.0004140000091865,35613,1557705600,2GIVE-USD
+0.0005779999773949,0.0004689999914262,0.0004790000093635,0.0003910000086762,48948,1557792000,2GIVE-USD
+0.0006569999968633,0.0004790000093635,0.0005729999975301,0.0004729999927803,142315,1557878400,2GIVE-USD
+0.0005820000078529,0.0005719999899156,0.0005499999970197,0.0004609999887179,1383,1557964800,2GIVE-USD
+0.0005530000198632,0.0005499999970197,0.000438999995822,0.0003530000103637,8448,1558051200,2GIVE-USD
+0.0005189999938011,0.000438999995822,0.0004349999944679,0.0004339999868534,322,1558137600,2GIVE-USD
+0.0005510000046342,0.0004349999944679,0.0004920000210404,0.0003969999961555,1099,1558224000,2GIVE-USD
+0.0005629999795928,0.0004920000210404,0.0003990000113844,0.000384999992093,2489,1558310400,2GIVE-USD
+0.0004839999892283,0.0003990000113844,0.0004769999941345,0.0003910000086762,2447,1558396800,2GIVE-USD
+0.0004799999878741,0.0004769999941345,0.0003830000059679,0.0003830000059679,1054,1558483200,2GIVE-USD
+0.0004600000102072,0.0003830000059679,0.0003150000120513,0.0003009999927598,3055,1558569600,2GIVE-USD
+0.0003999999898951,0.0003150000120513,0.0002410000015515,0.0002390000008745,2331,1558656000,2GIVE-USD
+0.0003229999856557,0.0002410000015515,0.0003220000071451,0.0002390000008745,1273,1558742400,2GIVE-USD
+0.0004309999931138,0.0003220000071451,0.0002600000007078,0.0002390000008745,4891,1558828800,2GIVE-USD
+0.0003530000103637,0.0002610000083222,0.0002640000020619,0.0002600000007078,1623,1558915200,2GIVE-USD
+0.0003520000027492,0.0002640000020619,0.0002619999868329,0.0002600000007078,226,1559001600,2GIVE-USD
+0.0003490000090096,0.0002619999868329,0.0002600000007078,0.0002540000132285,418,1559088000,2GIVE-USD
+0.0002699999895412,0.0002600000007078,0.0002490000042598,0.0002439999952912,6,1559174400,2GIVE-USD
+0.000253000005614,0.0002490000042598,0.0002519999979995,0.0002439999952912,0,1559260800,2GIVE-USD
+0.0002579999854788,0.0002519999979995,0.0002570000069681,0.0002519999979995,27,1559347200,2GIVE-USD
+0.0002640000020619,0.0002570000069681,0.0002619999868329,0.0002559999993536,207,1559433600,2GIVE-USD
+0.0002619999868329,0.0002619999868329,0.0002450000029057,0.0002439999952912,32,1559520000,2GIVE-USD
+0.0002450000029057,0.0002450000029057,0.0002300000051036,0.000224999996135,1,1559606400,2GIVE-USD
+0.0002370000001974,0.0002309999981662,0.0002349999995203,0.0002300000051036,0,1559692800,2GIVE-USD
+0.0002349999995203,0.0002349999995203,0.0002349999995203,0.0002349999995203,0,1559779200,2GIVE-USD
+0.0002349999995203,0.0002349999995203,0.0002349999995203,0.0002349999995203,0,1559865600,2GIVE-USD
+0.0007179999956861,0.0002349999995203,0.000395999988541,0.0002349999995203,23851,1559952000,2GIVE-USD
+0.0003980000037699,0.000395999988541,0.000307000009343,0.0003020000003743,66,1560038400,2GIVE-USD
+0.0003209999995306,0.0003060000017285,0.0003199999919161,0.0003020000003743,148,1560124800,2GIVE-USD
+0.0003209999995306,0.0003199999919161,0.0002370000001974,0.0002320000057807,315,1560211200,2GIVE-USD
+0.0003269999870099,0.0002370000001974,0.0003250000008847,0.0002349999995203,42,1560297600,2GIVE-USD
+0.000330999988364,0.0003250000008847,0.0003300000098533,0.0003229999856557,0,1560384000,2GIVE-USD
+0.0003300000098533,0.0003300000098533,0.0002600000007078,0.0002589999930933,3,1560470400,2GIVE-USD
+0.0002659999881871,0.0002600000007078,0.0002659999881871,0.0002579999854788,0,1560556800,2GIVE-USD
+0.0002659999881871,0.0002659999881871,0.0002659999881871,0.0002659999881871,0,1560643200,2GIVE-USD
+0.0002659999881871,0.0002659999881871,0.0002659999881871,0.0002659999881871,0,1560729600,2GIVE-USD
+0.0002659999881871,0.0002659999881871,0.0002659999881871,0.0002659999881871,0,1560816000,2GIVE-USD
+0.000278999999864,0.0002659999881871,0.0001849999971454,0.0001849999971454,7,1560902400,2GIVE-USD
+0.0003830000059679,0.0001849999971454,0.0003800000122282,0.0001849999971454,1,1560988800,2GIVE-USD
+0.0003910000086762,0.0003809999907389,0.0003900000010617,0.0003809999907389,0,1561075200,2GIVE-USD
+0.0003900000010617,0.0003900000010617,0.0003209999995306,0.0003129999968223,144,1561161600,2GIVE-USD
+0.0003269999870099,0.0003209999995306,0.0003199999919161,0.0003159999905619,0,1561248000,2GIVE-USD
+0.0003199999919161,0.0003199999919161,0.0003199999919161,0.0003199999919161,0,1561334400,2GIVE-USD
+0.0003199999919161,0.0003199999919161,0.0003199999919161,0.0003199999919161,0,1561420800,2GIVE-USD
+0.0003199999919161,0.0003199999919161,0.0001300000003539,0.000120999997307,590,1561507200,2GIVE-USD
+0.0001329999940935,0.0001300000003539,0.000108000000182,0.0001049999991664,0,1561593600,2GIVE-USD
+0.000108000000182,0.000108000000182,0.000108000000182,0.000108000000182,0,1561680000,2GIVE-USD
+0.0002439999952912,0.000108000000182,0.0002390000008745,0.000108000000182,12,1561766400,2GIVE-USD
+0.0002430000022286,0.00023799999326,0.0002149999927496,0.0002149999927496,3,1561852800,2GIVE-USD
+0.0003180000057909,0.0002149999927496,0.0003169999981764,0.0001009999978123,9,1561939200,2GIVE-USD
+0.0003269999870099,0.0003169999981764,0.0003269999870099,0.0002910000039264,0,1562025600,2GIVE-USD
+0.000358999997843,0.0003269999870099,0.000358999997843,0.0002200000017182,61,1562112000,2GIVE-USD
+0.000361000013072,0.000358999997843,0.0002240000030724,0.0002229999954579,2,1562198400,2GIVE-USD
+0.0002280000044265,0.0002240000030724,0.0001100000008591,0.0001090000005206,12,1562284800,2GIVE-USD
+0.0001160000028903,0.0001100000008591,0.0001160000028903,0.0001100000008591,0,1562371200,2GIVE-USD
+0.0002300000051036,0.0001160000028903,0.0002289999974891,0.0001160000028903,2,1562457600,2GIVE-USD
+0.00023799999326,0.0002289999974891,0.0001230000052601,0.0001180000035674,1,1562544000,2GIVE-USD
+0.0001279999996768,0.0001230000052601,0.0001219999976456,0.0001219999976456,0,1562630400,2GIVE-USD
+0.0001219999976456,0.0001219999976456,0.0001219999976456,0.0001219999976456,0,1562716800,2GIVE-USD
+0.0001219999976456,0.0001219999976456,0.0001130000018747,0.0001110000011976,33,1562803200,2GIVE-USD
+0.0001160000028903,0.0001140000022132,0.0001160000028903,0.0001120000015362,0,1562889600,2GIVE-USD
+0.0001160000028903,0.0001160000028903,0.0001160000028903,0.0001160000028903,0,1562976000,2GIVE-USD
+0.0001160000028903,0.0001160000028903,0.0001160000028903,0.0001160000028903,0,1563062400,2GIVE-USD
+0.0001160000028903,0.0001160000028903,0.0001160000028903,0.0001160000028903,0,1563148800,2GIVE-USD
+0.0001160000028903,0.0001160000028903,0.0001160000028903,0.0001160000028903,0,1563235200,2GIVE-USD
+0.0001990000018849,0.0001160000028903,0.0001939999929163,0.0001160000028903,1,1563321600,2GIVE-USD
+0.0001999999949475,0.0001939999929163,0.0001970000012079,0.0001920000067912,0,1563408000,2GIVE-USD
+0.00021199999901,0.0001970000012079,0.0002099999983329,0.0001970000012079,4,1563494400,2GIVE-USD
+0.0002189999941037,0.0002110000059474,0.0002180000010412,0.0002090000052703,0,1563580800,2GIVE-USD
+0.0002180000010412,0.0002180000010412,0.0002180000010412,0.0002180000010412,0,1563667200,2GIVE-USD
+0.0002180000010412,0.0002180000010412,0.0002180000010412,0.0002180000010412,0,1563753600,2GIVE-USD
+0.0002180000010412,0.0002180000010412,0.0002180000010412,0.0002180000010412,0,1563840000,2GIVE-USD
+0.0002180000010412,0.0002180000010412,0.0001959999935934,0.0001920000067912,14,1563926400,2GIVE-USD
+0.0002030000032391,0.0001959999935934,0.0002030000032391,0.0001950000005308,0,1564012800,2GIVE-USD
+0.0002030000032391,0.0002030000032391,9.899999713525176e-05,9.7999996796716e-05,6,1564099200,2GIVE-USD
+0.0001019999981508,9.899999713525176e-05,9.40000027185306e-05,9.40000027185306e-05,0,1564185600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1564272000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1564358400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1564444800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1564531200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1564617600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1564704000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1564790400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1564876800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1564963200,2GIVE-USD
+0.0002460000105202,9.40000027185306e-05,0.0001150000025518,9.40000027185306e-05,30,1565049600,2GIVE-USD
+0.000120999997307,0.0001150000025518,0.0001199999969685,0.0001140000022132,4,1565136000,2GIVE-USD
+0.0001199999969685,0.0001199999969685,0.00011899999663,0.00011899999663,0,1565222400,2GIVE-USD
+0.00011899999663,0.00011899999663,0.00011899999663,0.00011899999663,0,1565308800,2GIVE-USD
+0.00011899999663,0.00011899999663,0.0001130000018747,0.0001130000018747,2,1565395200,2GIVE-USD
+0.0001150000025518,0.0001130000018747,0.0001140000022132,0.0001120000015362,0,1565481600,2GIVE-USD
+0.0002280000044265,0.0001140000022132,0.0002280000044265,0.0001130000018747,30,1565568000,2GIVE-USD
+0.0002280000044265,0.0002280000044265,0.0002180000010412,0.0002160000003641,0,1565654400,2GIVE-USD
+0.0002180000010412,0.0002180000010412,0.0002180000010412,0.0002180000010412,0,1565740800,2GIVE-USD
+0.0002180000010412,0.0002180000010412,0.0002180000010412,0.0002180000010412,0,1565827200,2GIVE-USD
+0.0002180000010412,0.0002180000010412,0.0001039999988279,9.899999713525176e-05,3,1565913600,2GIVE-USD
+0.0002070000045932,0.0001039999988279,0.0002050000039162,0.0001029999984893,7,1566000000,2GIVE-USD
+0.0002079999976558,0.0002050000039162,0.0002079999976558,0.0002019999956246,0,1566086400,2GIVE-USD
+0.0002079999976558,0.0002079999976558,0.0002079999976558,0.0002079999976558,0,1566172800,2GIVE-USD
+0.0002079999976558,0.0002079999976558,0.0002079999976558,0.0002079999976558,0,1566259200,2GIVE-USD
+0.0002079999976558,0.0002079999976558,0.0002079999976558,0.0002079999976558,0,1566345600,2GIVE-USD
+0.0002079999976558,0.0002079999976558,0.0002079999976558,0.0002079999976558,0,1566432000,2GIVE-USD
+0.0002079999976558,0.0002079999976558,0.0002079999976558,0.0002079999976558,0,1566518400,2GIVE-USD
+0.0002079999976558,0.0002079999976558,0.0002030000032391,0.0001999999949475,2,1566604800,2GIVE-USD
+0.0002039999963017,0.0002030000032391,0.0002030000032391,0.000201000002562,0,1566691200,2GIVE-USD
+0.0002030000032391,0.0002030000032391,0.0002030000032391,0.0002030000032391,0,1566777600,2GIVE-USD
+0.0002030000032391,0.0002030000032391,0.0002030000032391,0.0002030000032391,0,1566864000,2GIVE-USD
+0.0002030000032391,0.0002030000032391,9.699999645818024e-05,9.699999645818024e-05,5,1566950400,2GIVE-USD
+0.0001939999929163,9.699999645818024e-05,0.0001900000061141,9.699999645818024e-05,5,1567036800,2GIVE-USD
+0.0001900000061141,0.0001900000061141,0.0001889999984996,0.000188000005437,0,1567123200,2GIVE-USD
+0.0001889999984996,0.0001889999984996,0.0001889999984996,0.0001889999984996,0,1567209600,2GIVE-USD
+0.0001959999935934,0.0001889999984996,0.0001950000005308,9.600000339560212e-05,5,1567296000,2GIVE-USD
+0.0001990000018849,0.0001950000005308,0.0001979999942705,0.0001939999929163,0,1567382400,2GIVE-USD
+0.0001979999942705,0.0001979999942705,0.0001979999942705,0.0001979999942705,0,1567468800,2GIVE-USD
+0.0001979999942705,0.0001979999942705,0.000105999999505,0.0001039999988279,369,1567555200,2GIVE-USD
+0.000105999999505,0.000105999999505,0.000105999999505,0.0001049999991664,12,1567641600,2GIVE-USD
+0.000105999999505,0.000105999999505,0.000105999999505,0.000105999999505,0,1567728000,2GIVE-USD
+0.000105999999505,0.000105999999505,0.000105999999505,0.000105999999505,0,1567814400,2GIVE-USD
+0.000105999999505,0.000105999999505,0.0001039999988279,0.0001039999988279,14,1567900800,2GIVE-USD
+0.0001049999991664,0.0001039999988279,0.0001029999984893,0.0001029999984893,0,1567987200,2GIVE-USD
+0.0001029999984893,0.0001029999984893,0.0001029999984893,0.0001029999984893,0,1568073600,2GIVE-USD
+0.0001029999984893,0.0001029999984893,0.0001029999984893,0.0001029999984893,0,1568160000,2GIVE-USD
+0.0001029999984893,0.0001029999984893,0.0001029999984893,0.0001029999984893,0,1568246400,2GIVE-USD
+0.0001029999984893,0.0001029999984893,0.0001029999984893,0.0001029999984893,0,1568332800,2GIVE-USD
+0.0001029999984893,0.0001029999984893,0.0001029999984893,0.0001029999984893,0,1568419200,2GIVE-USD
+0.0001029999984893,0.0001029999984893,0.0001029999984893,0.0001029999984893,0,1568505600,2GIVE-USD
+0.0001029999984893,0.0001029999984893,0.0001029999984893,0.0001029999984893,0,1568592000,2GIVE-USD
+0.0002059999969787,0.0001029999984893,0.0002039999963017,0.0001029999984893,384,1568678400,2GIVE-USD
+0.0002050000039162,0.0002050000039162,0.0002039999963017,0.0002030000032391,249,1568764800,2GIVE-USD
+0.0002059999969787,0.0002039999963017,0.0002050000039162,0.0001970000012079,16,1568851200,2GIVE-USD
+0.0002059999969787,0.0002050000039162,0.0002039999963017,0.0001019999981508,242,1568937600,2GIVE-USD
+0.0002039999963017,0.0002039999963017,0.0001999999949475,0.0001999999949475,0,1569024000,2GIVE-USD
+0.0002019999956246,0.0001999999949475,0.000201000002562,0.0001999999949475,2,1569110400,2GIVE-USD
+0.000201000002562,0.000201000002562,0.0001979999942705,0.0001979999942705,0,1569196800,2GIVE-USD
+0.0001979999942705,0.0001979999942705,8.600000001024455e-05,8.600000001024455e-05,109,1569283200,2GIVE-USD
+8.70000003487803e-05,8.600000001024455e-05,8.499999967170879e-05,8.299999899463728e-05,112,1569369600,2GIVE-USD
+8.499999967170879e-05,8.499999967170879e-05,7.999999797903001e-05,7.999999797903001e-05,0,1569456000,2GIVE-USD
+7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,0,1569542400,2GIVE-USD
+7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,0,1569628800,2GIVE-USD
+8.099999831756577e-05,7.999999797903001e-05,8.099999831756577e-05,7.999999797903001e-05,68,1569715200,2GIVE-USD
+8.299999899463728e-05,8.099999831756577e-05,8.199999865610152e-05,7.79999973019585e-05,0,1569801600,2GIVE-USD
+8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,0,1569888000,2GIVE-USD
+8.399999933317304e-05,8.199999865610152e-05,8.399999933317304e-05,8.199999865610152e-05,31,1569974400,2GIVE-USD
+8.399999933317304e-05,8.399999933317304e-05,8.199999865610152e-05,8.099999831756577e-05,0,1570060800,2GIVE-USD
+8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,0,1570147200,2GIVE-USD
+8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,0,1570233600,2GIVE-USD
+8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,0,1570320000,2GIVE-USD
+0.0001659999979892,8.199999865610152e-05,0.0001650000049266,8.199999865610152e-05,3,1570406400,2GIVE-USD
+0.0001670000056037,0.0001650000049266,0.0001650000049266,0.0001639999973122,0,1570492800,2GIVE-USD
+0.0001650000049266,0.0001650000049266,0.0001650000049266,0.0001650000049266,0,1570579200,2GIVE-USD
+0.0001650000049266,0.0001650000049266,0.0001650000049266,0.0001650000049266,0,1570665600,2GIVE-USD
+0.0001740000006975,0.0001650000049266,0.0001659999979892,0.0001650000049266,8,1570752000,2GIVE-USD
+0.0001670000056037,0.0001659999979892,0.0001670000056037,0.0001659999979892,0,1570838400,2GIVE-USD
+0.0001670000056037,0.0001670000056037,8.299999899463728e-05,8.299999899463728e-05,22,1570924800,2GIVE-USD
+8.399999933317304e-05,8.299999899463728e-05,8.399999933317304e-05,8.299999899463728e-05,7,1571011200,2GIVE-USD
+8.399999933317304e-05,8.399999933317304e-05,8.299999899463728e-05,8.299999899463728e-05,0,1571097600,2GIVE-USD
+8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,0,1571184000,2GIVE-USD
+8.299999899463728e-05,8.299999899463728e-05,8.099999831756577e-05,7.999999797903001e-05,25,1571270400,2GIVE-USD
+8.099999831756577e-05,8.099999831756577e-05,7.999999797903001e-05,7.899999764049426e-05,105,1571356800,2GIVE-USD
+8.099999831756577e-05,7.999999797903001e-05,7.999999797903001e-05,7.899999764049426e-05,3,1571443200,2GIVE-USD
+8.299999899463728e-05,7.999999797903001e-05,8.199999865610152e-05,7.899999764049426e-05,25,1571529600,2GIVE-USD
+8.299999899463728e-05,8.199999865610152e-05,8.299999899463728e-05,8.199999865610152e-05,0,1571616000,2GIVE-USD
+8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,0,1571702400,2GIVE-USD
+8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,0,1571788800,2GIVE-USD
+8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,0,1571875200,2GIVE-USD
+8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,0,1571961600,2GIVE-USD
+8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,0,1572048000,2GIVE-USD
+8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,0,1572134400,2GIVE-USD
+9.500000305706636e-05,8.299999899463728e-05,9.300000237999484e-05,8.299999899463728e-05,62,1572220800,2GIVE-USD
+0.0001900000061141,9.300000237999484e-05,0.0001889999984996,9.200000204145908e-05,4,1572307200,2GIVE-USD
+0.0001889999984996,0.0001889999984996,0.0001840000040829,0.0001809999957913,0,1572393600,2GIVE-USD
+0.0001840000040829,0.0001840000040829,0.0001840000040829,0.0001829999964684,55,1572480000,2GIVE-USD
+0.0001849999971454,0.0001840000040829,9.300000237999484e-05,9.100000170292331e-05,18,1572566400,2GIVE-USD
+9.300000237999484e-05,9.300000237999484e-05,9.300000237999484e-05,9.200000204145908e-05,0,1572652800,2GIVE-USD
+0.0001849999971454,9.300000237999484e-05,0.0001849999971454,9.300000237999484e-05,1,1572739200,2GIVE-USD
+0.0001869999978225,0.0001840000040829,9.40000027185306e-05,9.300000237999484e-05,36,1572825600,2GIVE-USD
+9.500000305706636e-05,9.40000027185306e-05,9.300000237999484e-05,9.200000204145908e-05,35,1572912000,2GIVE-USD
+9.40000027185306e-05,9.300000237999484e-05,9.40000027185306e-05,9.300000237999484e-05,23,1572998400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.200000204145908e-05,9.200000204145908e-05,0,1573084800,2GIVE-USD
+9.200000204145908e-05,9.200000204145908e-05,9.200000204145908e-05,9.200000204145908e-05,0,1573171200,2GIVE-USD
+9.200000204145908e-05,9.200000204145908e-05,9.200000204145908e-05,9.200000204145908e-05,0,1573257600,2GIVE-USD
+9.200000204145908e-05,9.200000204145908e-05,9.100000170292331e-05,9.000000136438757e-05,9,1573344000,2GIVE-USD
+9.100000170292331e-05,9.100000170292331e-05,8.800000068731606e-05,8.70000003487803e-05,0,1573430400,2GIVE-USD
+8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,0,1573516800,2GIVE-USD
+8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,0,1573603200,2GIVE-USD
+8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,0,1573689600,2GIVE-USD
+8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,0,1573776000,2GIVE-USD
+8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,0,1573862400,2GIVE-USD
+8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,0,1573948800,2GIVE-USD
+8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,0,1574035200,2GIVE-USD
+8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,0,1574121600,2GIVE-USD
+8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,0,1574208000,2GIVE-USD
+8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,0,1574294400,2GIVE-USD
+8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,0,1574380800,2GIVE-USD
+8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,0,1574467200,2GIVE-USD
+8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,0,1574553600,2GIVE-USD
+8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,0,1574640000,2GIVE-USD
+8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,0,1574726400,2GIVE-USD
+8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,0,1574812800,2GIVE-USD
+8.800000068731606e-05,8.800000068731606e-05,7.500000356230885e-05,7.400000322377309e-05,1,1574899200,2GIVE-USD
+7.79999973019585e-05,7.500000356230885e-05,7.79999973019585e-05,7.400000322377309e-05,0,1574985600,2GIVE-USD
+7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,0,1575072000,2GIVE-USD
+7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,0,1575158400,2GIVE-USD
+7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,0,1575244800,2GIVE-USD
+7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,0,1575331200,2GIVE-USD
+7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,0,1575417600,2GIVE-USD
+7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,0,1575504000,2GIVE-USD
+7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,0,1575590400,2GIVE-USD
+7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,0,1575676800,2GIVE-USD
+7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,0,1575763200,2GIVE-USD
+7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,0,1575849600,2GIVE-USD
+7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,0,1575936000,2GIVE-USD
+7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,0,1576022400,2GIVE-USD
+7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,0,1576108800,2GIVE-USD
+7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,0,1576195200,2GIVE-USD
+7.79999973019585e-05,7.79999973019585e-05,7.100000220816582e-05,7.100000220816582e-05,1,1576281600,2GIVE-USD
+7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1576368000,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1576454400,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1576540800,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1576627200,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1576713600,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1576800000,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1576886400,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1576972800,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1577059200,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1577145600,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1577232000,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1577318400,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1577404800,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1577491200,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1577577600,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1577664000,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1577750400,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1577836800,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1577923200,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1578009600,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1578096000,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1578182400,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1578268800,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1578355200,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1578441600,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1578528000,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1578614400,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1578700800,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1578787200,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1578873600,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1578960000,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1579046400,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1579132800,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1579219200,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1579305600,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1579392000,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1579478400,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1579564800,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1579651200,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1579737600,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1579824000,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1579910400,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1579996800,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1580083200,2GIVE-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0,1580169600,2GIVE-USD
+9.40000027185306e-05,7.100000220816582e-05,9.300000237999484e-05,7.100000220816582e-05,1,1580256000,2GIVE-USD
+9.40000027185306e-05,9.300000237999484e-05,9.40000027185306e-05,9.200000204145908e-05,0,1580342400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1580428800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1580515200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1580601600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1580688000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1580774400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1580860800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1580947200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1581033600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1581120000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1581206400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1581292800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1581379200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1581465600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1581552000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1581638400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1581724800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1581811200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1581897600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1581984000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1582070400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1582156800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1582243200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1582329600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1582416000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1582502400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1582588800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1582675200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1582761600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1582848000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1582934400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1583020800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1583107200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1583193600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1583280000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1583366400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1583452800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1583539200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1583625600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1583712000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1583798400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1583884800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1583971200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1584057600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1584144000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1584230400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1584316800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1584403200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1584489600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1584576000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1584662400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1584748800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1584835200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1584921600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1585008000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1585094400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1585180800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1585267200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1585353600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1585440000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1585526400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1585612800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1585699200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1585785600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1585872000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1585958400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1586044800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1586131200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1586217600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1586304000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1586390400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1586476800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1586563200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1586649600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1586736000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1586822400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1586908800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1586995200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1587081600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1587168000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1587254400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1587340800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1587427200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1587513600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1587600000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1587686400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1587772800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1587859200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1587945600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1588032000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1588118400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1588204800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1588291200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1588377600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1588464000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1588550400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1588636800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1588723200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1588809600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1588896000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1588982400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1589068800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1589155200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1589241600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1589328000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1589414400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1589500800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1589587200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1589673600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1589760000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1589846400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1589932800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1590019200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1590105600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1590192000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1590278400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1590364800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1590451200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1590537600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1590624000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1590710400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1590796800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1590883200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1590969600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1591056000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1591142400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1591228800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1591315200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1591401600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1591488000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1591574400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1591660800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1591747200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1591833600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1591920000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1592006400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1592092800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1592179200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1592265600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1592352000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1592438400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1592524800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1592611200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1592697600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1592784000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1592870400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1592956800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1593043200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1593129600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1593216000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1593302400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1593388800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1593475200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1593561600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1593648000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1593734400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1593820800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1593907200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1593993600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1594080000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1594166400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1594252800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1594339200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1594425600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1594512000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1594598400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1594684800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1594771200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1594857600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1594944000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1595030400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1595116800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1595203200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1595289600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1595376000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1595462400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1595548800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1595635200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1595721600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1595808000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1595894400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1595980800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1596067200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1596153600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1596240000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1596326400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1596412800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1596499200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1596585600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1596672000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1596758400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1596844800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1596931200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1597017600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1597104000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1597190400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1597276800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1597363200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1597449600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1597536000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1597622400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1597708800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1597795200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1597881600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1597968000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1598054400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1598140800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1598227200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1598313600,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1598400000,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1598486400,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1598572800,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1598659200,2GIVE-USD
+9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,9.40000027185306e-05,0,1598745600,2GIVE-USD
+0.0002349999995203,9.40000027185306e-05,0.0002329999988432,9.40000027185306e-05,623,1598832000,2GIVE-USD
+0.0002410000015515,0.0002329999988432,0.000239999993937,0.0002320000057807,0,1598918400,2GIVE-USD
+0.000239999993937,0.000239999993937,0.0001140000022132,0.0001130000018747,5,1599004800,2GIVE-USD
+0.0001140000022132,0.0001140000022132,0.0001019999981508,0.0001009999978123,3,1599091200,2GIVE-USD
+0.000105999999505,0.0001019999981508,0.0001049999991664,0.0001009999978123,5,1599177600,2GIVE-USD
+0.000105999999505,0.0001049999991664,0.0001019999981508,9.899999713525176e-05,16,1599264000,2GIVE-USD
+0.0001029999984893,0.0001019999981508,0.0001019999981508,9.999999747378752e-05,0,1599350400,2GIVE-USD
+0.0001019999981508,0.0001019999981508,0.0001019999981508,0.0001019999981508,0,1599436800,2GIVE-USD
+0.0001019999981508,0.0001019999981508,0.0001019999981508,0.0001019999981508,0,1599523200,2GIVE-USD
+0.0001019999981508,0.0001019999981508,0.0001019999981508,0.0001019999981508,0,1599609600,2GIVE-USD
+0.0001019999981508,0.0001019999981508,0.0001019999981508,0.0001019999981508,0,1599696000,2GIVE-USD
+0.0001019999981508,0.0001019999981508,0.0001019999981508,0.0001019999981508,0,1599782400,2GIVE-USD
+0.0001019999981508,0.0001019999981508,0.0001019999981508,0.0001019999981508,0,1599868800,2GIVE-USD
+0.0001019999981508,0.0001019999981508,0.0001019999981508,0.0001019999981508,0,1599955200,2GIVE-USD
+0.0001019999981508,0.0001019999981508,0.0001019999981508,0.0001019999981508,0,1600041600,2GIVE-USD
+0.0001019999981508,0.0001019999981508,0.0001019999981508,0.0001019999981508,0,1600128000,2GIVE-USD
+0.0001019999981508,0.0001019999981508,0.0001019999981508,0.0001019999981508,0,1600214400,2GIVE-USD
+0.0001019999981508,0.0001019999981508,0.0001019999981508,0.0001019999981508,0,1600300800,2GIVE-USD
+0.0001019999981508,0.0001019999981508,0.0001019999981508,0.0001019999981508,0,1600387200,2GIVE-USD
+0.0001019999981508,0.0001019999981508,0.0001019999981508,0.0001019999981508,0,1600473600,2GIVE-USD
+0.0001019999981508,0.0001019999981508,0.0001019999981508,0.0001019999981508,0,1600560000,2GIVE-USD
+0.0001019999981508,0.0001019999981508,0.0001019999981508,0.0001019999981508,0,1600646400,2GIVE-USD
+0.0001019999981508,0.0001019999981508,0.0001019999981508,0.0001019999981508,0,1600732800,2GIVE-USD
+0.0001049999991664,0.0001049999991664,0.0001019999981508,0.0001019999981508,0,1600819200,2GIVE-USD
+0.000108000000182,0.0001019999981508,0.000108000000182,0.0001019999981508,0,1600905600,2GIVE-USD
+0.000108000000182,0.000108000000182,0.0001069999998435,0.000105999999505,0,1600992000,2GIVE-USD
+0.000108000000182,0.0001069999998435,0.000108000000182,0.0001069999998435,0,1601078400,2GIVE-USD
+0.000108000000182,0.000108000000182,0.000108000000182,0.000105999999505,0,1601164800,2GIVE-USD
+0.0001090000005206,0.000108000000182,0.0001069999998435,0.0001069999998435,0,1601251200,2GIVE-USD
+0.0001090000005206,0.0001069999998435,0.000108000000182,0.000105999999505,0,1601337600,2GIVE-USD
+0.000108000000182,0.000108000000182,0.000108000000182,0.0001069999998435,0,1601424000,2GIVE-USD
+0.0001090000005206,0.000108000000182,0.000105999999505,0.0001049999991664,0,1601510400,2GIVE-USD
+0.0001069999998435,0.000105999999505,0.000105999999505,0.0001039999988279,0,1601596800,2GIVE-USD
+0.000105999999505,0.000105999999505,0.0001049999991664,0.0001049999991664,0,1601683200,2GIVE-USD
+0.0001069999998435,0.0001049999991664,0.0001069999998435,0.0001049999991664,0,1601769600,2GIVE-USD
+0.000108000000182,0.0001069999998435,0.000108000000182,0.000105999999505,0,1601856000,2GIVE-USD
+0.000108000000182,0.000108000000182,0.000105999999505,0.0001049999991664,0,1601942400,2GIVE-USD
+0.0001069999998435,0.000105999999505,0.0001069999998435,0.000105999999505,0,1602028800,2GIVE-USD
+0.0001090000005206,0.0001069999998435,0.0001090000005206,0.000105999999505,0,1602115200,2GIVE-USD
+0.0001110000011976,0.0001090000005206,0.0001110000011976,0.000108000000182,0,1602201600,2GIVE-USD
+0.0001140000022132,0.0001110000011976,0.0001130000018747,0.0001110000011976,0,1602288000,2GIVE-USD
+0.0001140000022132,0.0001130000018747,0.0001140000022132,0.0001130000018747,0,1602374400,2GIVE-USD
+0.0001170000032288,0.0001140000022132,0.0001160000028903,0.0001120000015362,0,1602460800,2GIVE-USD
+0.0001160000028903,0.0001160000028903,0.0001140000022132,0.0001130000018747,0,1602547200,2GIVE-USD
+0.0001150000025518,0.0001140000022132,0.0001140000022132,0.0001130000018747,0,1602633600,2GIVE-USD
+0.0001160000028903,0.0001140000022132,0.0001150000025518,0.0001130000018747,0,1602720000,2GIVE-USD
+0.0001150000025518,0.0001150000025518,0.0001130000018747,0.0001120000015362,0,1602806400,2GIVE-USD
+0.0001140000022132,0.0001130000018747,0.0001140000022132,0.0001130000018747,0,1602892800,2GIVE-USD
+0.0001150000025518,0.0001140000022132,0.0001150000025518,0.0001130000018747,0,1602979200,2GIVE-USD
+0.0001180000035674,0.0001150000025518,0.0001170000032288,0.0001140000022132,0,1603065600,2GIVE-USD
+0.0001199999969685,0.0001170000032288,0.00011899999663,0.0001170000032288,0,1603152000,2GIVE-USD
+0.0001320000010309,0.00011899999663,0.0001279999996768,0.00011899999663,0,1603238400,2GIVE-USD
+0.0001320000010309,0.0001279999996768,0.0001300000003539,0.0001270000066142,0,1603324800,2GIVE-USD
+0.0001300000003539,0.0001300000003539,0.0001289999927394,0.0001279999996768,0,1603411200,2GIVE-USD
+0.0001309999934164,0.0001289999927394,0.0001309999934164,0.0001289999927394,0,1603497600,2GIVE-USD
+0.0001329999940935,0.0001309999934164,0.0001300000003539,0.0001289999927394,0,1603584000,2GIVE-USD
+0.0001320000010309,0.0001300000003539,0.0001309999934164,0.0001279999996768,0,1603670400,2GIVE-USD
+0.0001380000030621,0.0001309999934164,0.0001360000023851,0.0001309999934164,0,1603756800,2GIVE-USD
+0.0001380000030621,0.0001369999954476,0.0001329999940935,0.0001289999927394,0,1603843200,2GIVE-USD
+0.0001360000023851,0.0001329999940935,0.0001349999947706,0.0001300000003539,0,1603929600,2GIVE-USD
+0.0001369999954476,0.000134000001708,0.0001360000023851,0.0001309999934164,0,1604016000,2GIVE-USD
+0.0001400000037392,0.0001349999947706,0.0001380000030621,0.0001349999947706,0,1604102400,2GIVE-USD
+0.0001389999961247,0.0001380000030621,0.0001369999954476,0.0001360000023851,0,1604188800,2GIVE-USD
+0.0001380000030621,0.0001369999954476,0.0001360000023851,0.0001320000010309,0,1604275200,2GIVE-USD
+0.0001400000037392,0.0001360000023851,0.0001389999961247,0.0001329999940935,0,1604361600,2GIVE-USD
+0.0001420000044163,0.0001400000037392,0.0001409999968018,0.0001360000023851,0,1604448000,2GIVE-USD
+0.0001570000022184,0.0001409999968018,0.0001559999946039,0.0001409999968018,0,1604534400,2GIVE-USD
+0.0001590000028954,0.0001559999946039,0.0001559999946039,0.0001519999932497,0,1604620800,2GIVE-USD
+0.0001570000022184,0.0001559999946039,0.0001480000064475,0.0001440000050934,0,1604707200,2GIVE-USD
+0.0001559999946039,0.0001480000064475,0.0001550000015413,0.000146999998833,0,1604793600,2GIVE-USD
+0.0001579999952809,0.0001550000015413,0.0001530000008642,0.0001489999995101,0,1604880000,2GIVE-USD
+0.0001550000015413,0.0001530000008642,0.0001530000008642,0.0001510000001871,0,1604966400,2GIVE-USD
+0.0001590000028954,0.0001530000008642,0.0001570000022184,0.0001530000008642,0,1605052800,2GIVE-USD
+0.0001630000042496,0.0001570000022184,0.0001630000042496,0.0001550000015413,0,1605139200,2GIVE-USD
+0.0001650000049266,0.0001630000042496,0.0001630000042496,0.000159999995958,0,1605225600,2GIVE-USD
+0.0001630000042496,0.0001630000042496,0.0001610000035725,0.0001570000022184,0,1605312000,2GIVE-USD
+0.0001610000035725,0.0001610000035725,0.000159999995958,0.0001579999952809,0,1605398400,2GIVE-USD
+0.0001679999986663,0.000159999995958,0.0001670000056037,0.0001590000028954,0,1605484800,2GIVE-USD
+0.0001780000020517,0.0001670000056037,0.0001760000013746,0.0001659999979892,0,1605571200,2GIVE-USD
+0.0001840000040829,0.0001760000013746,0.0001780000020517,0.0001740000006975,0,1605657600,2GIVE-USD
+0.0001809999957913,0.0001780000020517,0.0001780000020517,0.0001740000006975,0,1605744000,2GIVE-USD
+0.000188000005437,0.0001780000020517,0.0001860000047599,0.0001780000020517,0,1605830400,2GIVE-USD
+0.0001889999984996,0.0001860000047599,0.0001860000047599,0.0001840000040829,0,1605916800,2GIVE-USD
+0.0001869999978225,0.0001860000047599,0.0001840000040829,0.0001769999944372,0,1606003200,2GIVE-USD
+0.0001869999978225,0.0001840000040829,0.0001840000040829,0.0001800000027287,0,1606089600,2GIVE-USD
+0.0001929999998537,0.0001840000040829,0.0001909999991767,0.0001809999957913,0,1606176000,2GIVE-USD
+0.0001939999929163,0.0001909999991767,0.0001869999978225,0.0001860000047599,0,1606262400,2GIVE-USD
+0.0001889999984996,0.0001869999978225,0.0001710000069579,0.0001639999973122,0,1606348800,2GIVE-USD
+0.0001740000006975,0.0001710000069579,0.0001710000069579,0.0001650000049266,0,1606435200,2GIVE-USD
+0.0001789999951142,0.0001710000069579,0.0001769999944372,0.0001690000062808,0,1606521600,2GIVE-USD
+0.0001829999964684,0.0001769999944372,0.0001820000034058,0.0001760000013746,0,1606608000,2GIVE-USD
+0.0001970000012079,0.0001820000034058,0.0001959999935934,0.0001820000034058,0,1606694400,2GIVE-USD
+0.0001979999942705,0.0001959999935934,0.000188000005437,0.0001829999964684,0,1606780800,2GIVE-USD
+0.0001929999998537,0.000188000005437,0.0001920000067912,0.0001829999964684,0,1606867200,2GIVE-USD
+0.0001959999935934,0.0001920000067912,0.0001939999929163,0.0001889999984996,0,1606953600,2GIVE-USD
+0.0001950000005308,0.0001939999929163,0.000188000005437,0.0001869999978225,0,1607040000,2GIVE-USD
+0.0001920000067912,0.0001869999978225,0.0001909999991767,0.0001860000047599,0,1607126400,2GIVE-USD
+0.0001939999929163,0.0001920000067912,0.0001929999998537,0.0001889999984996,0,1607212800,2GIVE-USD
+0.0001939999929163,0.0001929999998537,0.0001920000067912,0.0001889999984996,0,1607299200,2GIVE-USD
+0.0001929999998537,0.0001920000067912,0.0001829999964684,0.0001829999964684,0,1607385600,2GIVE-USD
+0.0001860000047599,0.0001829999964684,0.0001860000047599,0.0001789999951142,0,1607472000,2GIVE-USD
+0.0001860000047599,0.0001860000047599,0.0001829999964684,0.0001800000027287,0,1607558400,2GIVE-USD
+0.0001829999964684,0.0001829999964684,0.0001809999957913,0.0001760000013746,0,1607644800,2GIVE-USD
+0.0001889999984996,0.0001809999957913,0.000188000005437,0.0001800000027287,0,1607731200,2GIVE-USD
+0.0001939999929163,0.000188000005437,0.0001909999991767,0.0001869999978225,0,1607817600,2GIVE-USD
+0.0001929999998537,0.0001909999991767,0.0001929999998537,0.0001900000061141,0,1607904000,2GIVE-USD
+0.0001950000005308,0.0001920000067912,0.0001939999929163,0.0001909999991767,0,1607990400,2GIVE-USD
+0.0002149999927496,0.0001939999929163,0.0002130000066244,0.0001929999998537,0,1608076800,2GIVE-USD
+0.0002360000071348,0.0002130000066244,0.0002280000044265,0.00021199999901,0,1608163200,2GIVE-USD
+0.0002320000057807,0.0002280000044265,0.0002309999981662,0.0002240000030724,0,1608249600,2GIVE-USD
+0.0002410000015515,0.0002309999981662,0.0002390000008745,0.0002280000044265,0,1608336000,2GIVE-USD
+0.0002419999946141,0.0002390000008745,0.0002349999995203,0.0002309999981662,0,1608422400,2GIVE-USD
+0.0002410000015515,0.0002349999995203,0.0002289999974891,0.0002220000023953,0,1608508800,2GIVE-USD
+0.00023799999326,0.0002280000044265,0.00023799999326,0.0002240000030724,0,1608595200,2GIVE-USD
+0.000239999993937,0.00023799999326,0.0002329999988432,0.0002280000044265,0,1608681600,2GIVE-USD
+0.00023799999326,0.0002320000057807,0.00023799999326,0.0002280000044265,0,1608768000,2GIVE-USD
+0.0002469999890308,0.0002370000001974,0.0002469999890308,0.0002349999995203,0,1608854400,2GIVE-USD
+0.0002669999958015,0.0002469999890308,0.0002640000020619,0.0002450000029057,0,1608940800,2GIVE-USD
+0.0002830000012181,0.0002640000020619,0.0002629999944474,0.0002589999930933,0,1609027200,2GIVE-USD
+0.0002739999908953,0.0002629999944474,0.0002709999971557,0.0002619999868329,0,1609113600,2GIVE-USD
+0.0002739999908953,0.0002709999971557,0.0002739999908953,0.0002600000007078,0,1609200000,2GIVE-USD
+0.0002889999886974,0.0002739999908953,0.0002880000101868,0.0002739999908953,0,1609286400,2GIVE-USD
+0.0002920000115409,0.0002880000101868,0.0002899999963119,0.0002819999936036,0,1609372800,2GIVE-USD
+0.000296000012895,0.0002899999963119,0.0002939999976661,0.0002880000101868,0,1609459200,2GIVE-USD
+0.0003319999959785,0.0002939999976661,0.0003209999995306,0.0002910000039264,0,1609545600,2GIVE-USD
+0.0003459999861661,0.0003209999995306,0.0003279999946244,0.0003209999995306,0,1609632000,2GIVE-USD
+0.0003340000112075,0.0003269999870099,0.0003199999919161,0.0002870000025723,0,1609718400,2GIVE-USD
+0.0003440000000409,0.0003199999919161,0.0003399999986868,0.0003020000003743,0,1609804800,2GIVE-USD
+0.0003689999866764,0.0003399999986868,0.0003689999866764,0.0003349999897181,0,1609891200,2GIVE-USD
+0.0004020000051241,0.0003689999866764,0.0003940000024158,0.0003650000144261,0,1609977600,2GIVE-USD
+0.0004189999890513,0.0003940000024158,0.0004079999926034,0.0003680000081658,0,1610064000,2GIVE-USD
+0.0004140000091865,0.0004079999926034,0.0004030000127386,0.0003900000010617,0,1610150400,2GIVE-USD
+0.0004140000091865,0.0004030000127386,0.0003840000135824,0.0003600000054575,0,1610236800,2GIVE-USD
+0.0003840000135824,0.0003840000135824,0.0003549999964889,0.0003060000017285,0,1610323200,2GIVE-USD
+0.0003659999929368,0.0003560000041034,0.0003389999910723,0.0003269999870099,0,1610409600,2GIVE-USD
+0.0003760000108741,0.0003389999910723,0.0003729999880306,0.0003260000084992,0,1610496000,2GIVE-USD
+0.0003999999898951,0.0003729999880306,0.0003919999871868,0.0003689999866764,0,1610582400,2GIVE-USD
+0.000395999988541,0.0003919999871868,0.0003680000081658,0.0003469999937806,0,1610668800,2GIVE-USD
+0.0003790000046137,0.0003680000081658,0.0003619999915827,0.0003560000041034,0,1610755200,2GIVE-USD
+0.0003670000005513,0.0003619999915827,0.0003579999902285,0.0003410000063013,0,1610841600,2GIVE-USD
+0.0003729999880306,0.0003579999902285,0.0003659999929368,0.0003490000090096,0,1610928000,2GIVE-USD
+0.0003779999969992,0.0003659999929368,0.000361000013072,0.000361000013072,0,1611014400,2GIVE-USD
+0.0003640000068116,0.000361000013072,0.0003560000041034,0.0003359999973326,0,1611100800,2GIVE-USD
+0.0003560000041034,0.0003549999964889,0.0003079999878536,0.0003030000079888,0,1611187200,2GIVE-USD
+0.0003380000125616,0.0003079999878536,0.0003300000098533,0.0002899999963119,0,1611273600,2GIVE-USD
+0.0003340000112075,0.0003300000098533,0.0003209999995306,0.0003150000120513,0,1611360000,2GIVE-USD
+0.0003290000022388,0.0003209999995306,0.0003229999856557,0.0003110000106971,0,1611446400,2GIVE-USD
+0.0003480000013951,0.0003229999856557,0.0003239999932702,0.0003209999995306,0,1611532800,2GIVE-USD
+0.0003279999946244,0.0003239999932702,0.0003260000084992,0.0003100000030826,0,1611619200,2GIVE-USD
+0.0003260000084992,0.0003260000084992,0.0003039999864995,0.0002939999976661,0,1611705600,2GIVE-USD
+0.0003389999910723,0.0003039999864995,0.0003340000112075,0.0003000000142492,0,1611792000,2GIVE-USD
+0.0003840000135824,0.0003349999897181,0.0003420000139158,0.0003209999995306,0,1611878400,2GIVE-USD
+0.0003480000013951,0.0003429999924264,0.0003429999924264,0.0003290000022388,0,1611964800,2GIVE-USD
+0.0003429999924264,0.0003429999924264,0.000330999988364,0.0003229999856557,0,1612051200,2GIVE-USD
+0.0003459999861661,0.000330999988364,0.0003349999897181,0.0003239999932702,0,1612137600,2GIVE-USD
+0.000358999997843,0.0003349999897181,0.0003549999964889,0.0003349999897181,0,1612224000,2GIVE-USD
+0.0003750000032596,0.0003549999964889,0.0003739999956451,0.0003539999888744,0,1612310400,2GIVE-USD
+0.0003859999997075,0.0003750000032596,0.0003689999866764,0.0003629999991971,0,1612396800,2GIVE-USD
+0.0003819999983534,0.0003689999866764,0.0003800000122282,0.0003670000005513,0,1612483200,2GIVE-USD
+0.0004079999926034,0.0003809999907389,0.0003919999871868,0.0003809999907389,0,1612569600,2GIVE-USD
+0.000395999988541,0.0003929999948013,0.0003889999934472,0.0003739999956451,0,1612656000,2GIVE-USD
+0.0004619999963324,0.0003889999934472,0.0004619999963324,0.0003809999907389,0,1612742400,2GIVE-USD
+0.0004799999878741,0.0004619999963324,0.0004649999900721,0.000452000007499,0,1612828800,2GIVE-USD
+0.0004710000066552,0.0004649999900721,0.0004490000137593,0.000438999995822,0,1612915200,2GIVE-USD
+0.0004839999892283,0.0004490000137593,0.0004790000093635,0.0004419999895617,0,1613001600,2GIVE-USD
+0.0004870000120718,0.0004790000093635,0.0004750000080093,0.0004640000115614,0,1613088000,2GIVE-USD
+0.0004799999878741,0.0004750000080093,0.0004710000066552,0.0004640000115614,0,1613174400,2GIVE-USD
+0.0004949999856762,0.0004710000066552,0.0004870000120718,0.0004710000066552,0,1613260800,2GIVE-USD
+0.0004889999981969,0.0004870000120718,0.0004799999878741,0.0004630000039469,0,1613347200,2GIVE-USD
+0.0005029999883845,0.0004790000093635,0.0004920000210404,0.0004720000142697,0,1613433600,2GIVE-USD
+0.0005249999812804,0.0004920000210404,0.0005220000166445,0.0004910000134259,0,1613520000,2GIVE-USD
+0.0005249999812804,0.0005220000166445,0.0005169999785721,0.0005099999834783,0,1613606400,2GIVE-USD
+0.0005610000225715,0.0005169999785721,0.000557999999728,0.0005089999758638,0,1613692800,2GIVE-USD
+0.0005750000127591,0.0005590000073425,0.0005610000225715,0.0005460000247694,0,1613779200,2GIVE-USD
+0.0005830000154674,0.0005610000225715,0.0005750000127591,0.0005569999921135,0,1613865600,2GIVE-USD
+0.0005750000127591,0.0005750000127591,0.0005419999943114,0.0004900000058114,0,1613952000,2GIVE-USD
+0.0005419999943114,0.0005419999943114,0.0004879999905824,0.0004529999860096,0,1614038400,2GIVE-USD
+0.0005130000063218,0.0004879999905824,0.0004970000009052,0.0004720000142697,0,1614124800,2GIVE-USD
+0.0005189999938011,0.0004970000009052,0.0004710000066552,0.0004710000066552,0,1614211200,2GIVE-USD
+0.0004839999892283,0.0004710000066552,0.0004630000039469,0.0004450000124052,0,1614297600,2GIVE-USD
+0.0004830000107176,0.0004630000039469,0.0004619999963324,0.0004529999860096,0,1614384000,2GIVE-USD
+0.000467000005301,0.0004619999963324,0.0004509999998845,0.0004320000007282,0,1614470400,2GIVE-USD
+0.0004980000085197,0.0004509999998845,0.0004959999932907,0.0004509999998845,0,1614556800,2GIVE-USD
+0.0005009999731555,0.0004959999932907,0.0004839999892283,0.0004720000142697,0,1614643200,2GIVE-USD
+0.0005249999812804,0.0004839999892283,0.000506000011228,0.0004830000107176,0,1614729600,2GIVE-USD
+0.0005169999785721,0.000506000011228,0.0004860000044573,0.0004769999941345,0,1614816000,2GIVE-USD
+0.0004939999780617,0.0004860000044573,0.0004889999981969,0.0004649999900721,0,1614902400,2GIVE-USD
+0.0004910000134259,0.0004889999981969,0.0004889999981969,0.0004729999927803,0,1614988800,2GIVE-USD
+0.0005140000139363,0.0004889999981969,0.0005119999987073,0.0004889999981969,0,1615075200,2GIVE-USD
+0.000523000024259,0.0005119999987073,0.0005220000166445,0.0004949999856762,0,1615161600,2GIVE-USD
+0.0005479999817907,0.0005220000166445,0.0005479999817907,0.0005200000014156,0,1615248000,2GIVE-USD
+0.0005729999975301,0.0005479999817907,0.000560000014957,0.0005329999839887,0,1615334400,2GIVE-USD
+0.0005810000002384,0.000560000014957,0.0005779999773949,0.0005450000171549,0,1615420800,2GIVE-USD
+0.0005799999926239,0.0005779999773949,0.0005729999975301,0.0005540000274777,0,1615507200,2GIVE-USD
+0.0006169999833218,0.0005740000051446,0.000612000003457,0.0005619999719783,0,1615593600,2GIVE-USD
+0.0006159999757073,0.000612000003457,0.000592999975197,0.000592999975197,0,1615680000,2GIVE-USD
+0.0006050000083632,0.000592999975197,0.0005590000073425,0.0005540000274777,0,1615766400,2GIVE-USD
+0.0005680000176653,0.0005590000073425,0.0005660000024363,0.0005360000068321,0,1615852800,2GIVE-USD
+0.0005900000105611,0.0005680000176653,0.0005879999953322,0.0005450000171549,0,1615939200,2GIVE-USD
+0.0006009999779053,0.0005890000029467,0.0005789999850094,0.0005430000019259,0,1616025600,2GIVE-USD
+0.000594999990426,0.0005789999850094,0.0005830000154674,0.0005660000024363,0,1616112000,2GIVE-USD
+0.0006000000284984,0.0005830000154674,0.0005830000154674,0.0005820000078529,0,1616198400,2GIVE-USD
+0.0005879999953322,0.0005830000154674,0.0005750000127591,0.000560000014957,0,1616284800,2GIVE-USD
+0.0005849999724887,0.0005750000127591,0.0005450000171549,0.0005430000019259,0,1616371200,2GIVE-USD
+0.000560000014957,0.0005450000171549,0.0005479999817907,0.0005349999992176,0,1616457600,2GIVE-USD
+0.0005729999975301,0.0005469999741762,0.0005280000041238,0.0005249999812804,0,1616544000,2GIVE-USD
+0.0005339999916031,0.0005280000041238,0.0005169999785721,0.0005089999758638,0,1616630400,2GIVE-USD
+0.0005510000046342,0.0005169999785721,0.0005510000046342,0.0005159999709576,0,1616716800,2GIVE-USD
+0.0005660000024363,0.0005510000046342,0.000560000014957,0.0005419999943114,0,1616803200,2GIVE-USD
+0.0005660000024363,0.000560000014957,0.000560000014957,0.0005510000046342,0,1616889600,2GIVE-USD
+0.0005830000154674,0.000560000014957,0.0005770000279881,0.0005510000046342,0,1616976000,2GIVE-USD
+0.0005939999828115,0.0005779999773949,0.0005890000029467,0.0005729999975301,0,1617062400,2GIVE-USD
+0.0005990000208839,0.0005890000029467,0.0005890000029467,0.0005770000279881,0,1617148800,2GIVE-USD
+0.0005959999980404,0.0005890000029467,0.0005910000181756,0.0005849999724887,0,1617235200,2GIVE-USD
+0.0006029999931342,0.0005910000181756,0.0005939999828115,0.0005890000029467,0,1617321600,2GIVE-USD
+0.0006009999779053,0.0005939999828115,0.0005760000203736,0.0005760000203736,0,1617408000,2GIVE-USD
+0.0005890000029467,0.0005760000203736,0.0005879999953322,0.0005719999899156,0,1617494400,2GIVE-USD
+0.0005990000208839,0.0005879999953322,0.0005890000029467,0.0005770000279881,0,1617580800,2GIVE-USD
+0.000594999990426,0.0005910000181756,0.0005820000078529,0.0005760000203736,0,1617667200,2GIVE-USD
+0.0005869999877177,0.0005820000078529,0.0005619999719783,0.000555999984499,0,1617753600,2GIVE-USD
+0.0005830000154674,0.000560000014957,0.0005830000154674,0.0005590000073425,0,1617840000,2GIVE-USD
+0.0005890000029467,0.0005830000154674,0.0005820000078529,0.0005779999773949,0,1617926400,2GIVE-USD
+0.0006130000110715,0.0005830000154674,0.0005980000132694,0.0005810000002384,0,1618012800,2GIVE-USD
+0.000607999972999,0.0005980000132694,0.0006019999855197,0.000592999975197,0,1618099200,2GIVE-USD
+0.0006130000110715,0.0006019999855197,0.0005990000208839,0.0005959999980404,0,1618185600,2GIVE-USD
+0.0006370000191964,0.0005990000208839,0.0006360000115819,0.0005990000208839,0,1618272000,2GIVE-USD
+0.000648999994155,0.0006350000039674,0.0006309999735094,0.0006159999757073,0,1618358400,2GIVE-USD
+0.0006380000268109,0.0006309999735094,0.0006329999887384,0.0006220000213943,0,1618444800,2GIVE-USD
+0.0006360000115819,0.0006329999887384,0.0006159999757073,0.0006019999855197,0,1618531200,2GIVE-USD
+0.0006259999936446,0.0006159999757073,0.0006070000235922,0.0006040000007487,0,1618617600,2GIVE-USD
+0.0006109999958425,0.0006070000235922,0.0005619999719783,0.0005280000041238,0,1618704000,2GIVE-USD
+0.0005750000127591,0.0005619999719783,0.000557999999728,0.0005440000095404,0,1618790400,2GIVE-USD
+0.0005709999823011,0.0005569999921135,0.0005639999872073,0.0005339999916031,0,1618876800,2GIVE-USD
+0.0005680000176653,0.0005649999948218,0.000538999971468,0.0005370000144466,0,1618963200,2GIVE-USD
+0.0005540000274777,0.000538999971468,0.0005179999861866,0.000506000011228,0,1619049600,2GIVE-USD
+0.0005210000090301,0.0005179999861866,0.0005109999910928,0.0004769999941345,0,1619136000,2GIVE-USD
+0.0005119999987073,0.0005109999910928,0.0005009999731555,0.0004879999905824,0,1619222400,2GIVE-USD
+0.0005050000036135,0.0005009999731555,0.0004900000058114,0.0004720000142697,0,1619308800,2GIVE-USD
+0.0005430000019259,0.0004900000058114,0.0005399999790824,0.0004889999981969,0,1619395200,2GIVE-USD
+0.0005540000274777,0.0005399999790824,0.0005499999970197,0.0005329999839887,0,1619481600,2GIVE-USD
+0.0005619999719783,0.0005499999970197,0.0005479999817907,0.000538999971468,0,1619568000,2GIVE-USD
+0.0005510000046342,0.0005479999817907,0.0005360000068321,0.0005239999736659,0,1619654400,2GIVE-USD
+0.0005789999850094,0.0005360000068321,0.0005779999773949,0.0005310000269673,0,1619740800,2GIVE-USD
+0.0005840000230818,0.0005779999773949,0.0005779999773949,0.0005709999823011,0,1619827200,2GIVE-USD
+0.0005789999850094,0.0005779999773949,0.0005660000024363,0.0005610000225715,0,1619913600,2GIVE-USD
+0.0005900000105611,0.0005660000024363,0.0005719999899156,0.0005660000024363,0,1620000000,2GIVE-USD
+0.0005719999899156,0.0005719999899156,0.0005329999839887,0.0005319999763742,0,1620086400,2GIVE-USD
+0.0005789999850094,0.0005329999839887,0.0005740000051446,0.0005300000193528,0,1620172800,2GIVE-USD
+0.0005840000230818,0.0005740000051446,0.0005639999872073,0.0005540000274777,0,1620259200,2GIVE-USD
+0.0005859999801032,0.0005639999872073,0.0005729999975301,0.0005530000198632,0,1620345600,2GIVE-USD
+0.000594999990426,0.0005740000051446,0.0005879999953322,0.0005699999746866,0,1620432000,2GIVE-USD
+0.0005920000257901,0.0005879999953322,0.0005820000078529,0.0005649999948218,0,1620518400,2GIVE-USD
+0.000594999990426,0.0005820000078529,0.000557999999728,0.0005409999866969,0,1620604800,2GIVE-USD
+0.0005690000252798,0.0005590000073425,0.0005670000100508,0.0005460000247694,0,1620691200,2GIVE-USD
+0.0005789999850094,0.0005670000100508,0.0004990000161342,0.0004990000161342,0,1620777600,2GIVE-USD
+0.0005130000063218,0.0004920000210404,0.0004970000009052,0.0004699999990407,0,1620864000,2GIVE-USD
+0.0005140000139363,0.0004970000009052,0.0004990000161342,0.0004889999981969,0,1620950400,2GIVE-USD
+0.000506000011228,0.0004990000161342,0.0004680000129155,0.000467000005301,0,1621036800,2GIVE-USD
+0.0004970000009052,0.0004680000129155,0.0004649999900721,0.0004400000034365,0,1621123200,2GIVE-USD
+0.0004659999976865,0.0004649999900721,0.0004339999868534,0.0004220000118948,0,1621209600,2GIVE-USD
+0.0004579999949783,0.0004349999944679,0.0004299999854993,0.00042399999802,0,1621296000,2GIVE-USD
+0.0004349999944679,0.0004290000069886,0.0003720000095199,0.000307000009343,0,1621382400,2GIVE-USD
+0.0004250000056345,0.0003699999942909,0.0004060000064782,0.0003509999951347,0,1621468800,2GIVE-USD
+0.0004220000118948,0.0004079999926034,0.0003729999880306,0.0003359999973326,0,1621555200,2GIVE-USD
+0.0003879999858327,0.0003729999880306,0.0003750000032596,0.0003539999888744,0,1621641600,2GIVE-USD
+0.0003830000059679,0.0003750000032596,0.0003480000013951,0.0003119999892078,0,1621728000,2GIVE-USD
+0.0003980000037699,0.0003480000013951,0.000387000007322,0.0003459999861661,0,1621814400,2GIVE-USD
+0.0003980000037699,0.000387000007322,0.0003830000059679,0.0003659999929368,0,1621900800,2GIVE-USD
+0.0004079999926034,0.0003840000135824,0.0003929999948013,0.0003790000046137,0,1621987200,2GIVE-USD
+0.0004039999912492,0.0003929999948013,0.0003840000135824,0.0003720000095199,0,1622073600,2GIVE-USD
+0.0003889999934472,0.0003840000135824,0.0003570000117179,0.0003480000013951,0,1622160000,2GIVE-USD
+0.0003720000095199,0.0003570000117179,0.0003459999861661,0.0003370000049471,0,1622246400,2GIVE-USD
+0.0003640000068116,0.0003459999861661,0.0003570000117179,0.0003349999897181,0,1622332800,2GIVE-USD
+0.0003750000032596,0.0003570000117179,0.0003729999880306,0.0003420000139158,0,1622419200,2GIVE-USD
+0.0003790000046137,0.0003729999880306,0.0003670000005513,0.0003579999902285,0,1622505600,2GIVE-USD
+0.0003819999983534,0.0003670000005513,0.0003760000108741,0.0003600000054575,0,1622592000,2GIVE-USD
+0.0003950000100303,0.0003760000108741,0.0003919999871868,0.0003720000095199,0,1622678400,2GIVE-USD
+0.0003919999871868,0.0003919999871868,0.0003689999866764,0.0003570000117179,0,1622764800,2GIVE-USD
+0.0003790000046137,0.0003689999866764,0.0003549999964889,0.0003490000090096,0,1622851200,2GIVE-USD
+0.0003640000068116,0.0003560000041034,0.000358999997843,0.0003530000103637,0,1622937600,2GIVE-USD
+0.0003680000081658,0.000358999997843,0.0003359999973326,0.0003349999897181,0,1623024000,2GIVE-USD
+0.0003399999986868,0.0003359999973326,0.0003349999897181,0.0003110000106971,0,1623110400,2GIVE-USD
+0.0003750000032596,0.0003349999897181,0.0003729999880306,0.0003250000008847,0,1623196800,2GIVE-USD
+0.0003830000059679,0.0003729999880306,0.0003670000005513,0.0003579999902285,0,1623283200,2GIVE-USD
+0.0003760000108741,0.0003670000005513,0.0003729999880306,0.0003600000054575,0,1623369600,2GIVE-USD
+0.0003739999956451,0.0003729999880306,0.0003549999964889,0.0003469999937806,0,1623456000,2GIVE-USD
+0.0003929999948013,0.0003560000041034,0.0003910000086762,0.0003490000090096,0,1623542400,2GIVE-USD
+0.0004100000078324,0.0003910000086762,0.0003999999898951,0.0003879999858327,1,1623628800,2GIVE-USD
+0.000413000001572,0.0004039999912492,0.0004039999912492,0.000395999988541,1,1623715200,2GIVE-USD
+0.0004049999988637,0.0004020000051241,0.0003830000059679,0.0003819999983534,0,1623801600,2GIVE-USD
+0.0003950000100303,0.0003830000059679,0.0003809999907389,0.0003739999956451,0,1623888000,2GIVE-USD
+0.0003819999983534,0.0003809999907389,0.0003579999902285,0.0003530000103637,0,1623974400,2GIVE-USD
+0.0003650000144261,0.000358999997843,0.0003560000041034,0.0003490000090096,0,1624060800,2GIVE-USD
+0.000361000013072,0.0003560000041034,0.0003570000117179,0.0003340000112075,0,1624147200,2GIVE-USD
+0.0003570000117179,0.0003570000117179,0.0003169999981764,0.0003129999968223,0,1624233600,2GIVE-USD
+0.000333000003593,0.0003169999981764,0.0003250000008847,0.0002889999886974,0,1624320000,2GIVE-USD
+0.0003480000013951,0.0003250000008847,0.0003380000125616,0.0003180000057909,0,1624406400,2GIVE-USD
+0.0003520000027492,0.0003370000049471,0.0003469999937806,0.0003239999932702,0,1624492800,2GIVE-USD
+0.0003549999964889,0.0003469999937806,0.0003169999981764,0.0003140000044368,0,1624579200,2GIVE-USD
+0.0003260000084992,0.0003159999905619,0.0003209999995306,0.0003020000003743,0,1624665600,2GIVE-USD
+0.0003469999937806,0.0003220000071451,0.0003459999861661,0.0003209999995306,0,1624752000,2GIVE-USD
+0.0003520000027492,0.0003469999937806,0.0003450000076554,0.0003389999910723,0,1624838400,2GIVE-USD
+0.0003650000144261,0.0003440000000409,0.000358999997843,0.0003429999924264,0,1624924800,2GIVE-USD
+0.000361000013072,0.000358999997843,0.0003499999875202,0.0003410000063013,0,1625011200,2GIVE-USD
+0.0003499999875202,0.0003499999875202,0.0003349999897181,0.0003290000022388,0,1625097600,2GIVE-USD
+0.0003389999910723,0.0003359999973326,0.0003389999910723,0.0003279999946244,0,1625184000,2GIVE-USD
+0.0003490000090096,0.0003389999910723,0.0003469999937806,0.0003340000112075,0,1625270400,2GIVE-USD
+0.000358999997843,0.0003469999937806,0.0003530000103637,0.0003440000000409,0,1625356800,2GIVE-USD
+0.0003530000103637,0.0003530000103637,0.0003380000125616,0.0003319999959785,0,1625443200,2GIVE-USD
+0.0003499999875202,0.0003370000049471,0.0003420000139158,0.0003359999973326,0,1625529600,2GIVE-USD
+0.0003499999875202,0.0003420000139158,0.0003380000125616,0.0003380000125616,0,1625616000,2GIVE-USD
+0.0003389999910723,0.0003389999910723,0.0003279999946244,0.0003209999995306,0,1625702400,2GIVE-USD
+0.0003399999986868,0.0003290000022388,0.0003389999910723,0.0003229999856557,0,1625788800,2GIVE-USD
+0.0003420000139158,0.0003380000125616,0.0003349999897181,0.000330999988364,0,1625875200,2GIVE-USD
+0.0003459999861661,0.0003349999897181,0.0003420000139158,0.000333000003593,0,1625961600,2GIVE-USD
+0.0003459999861661,0.0003420000139158,0.0003319999959785,0.0003269999870099,0,1626048000,2GIVE-USD
+0.000333000003593,0.0003319999959785,0.0003269999870099,0.0003229999856557,0,1626134400,2GIVE-USD
+0.000330999988364,0.0003269999870099,0.0003279999946244,0.0003159999905619,0,1626220800,2GIVE-USD
+0.0003319999959785,0.0003279999946244,0.0003169999981764,0.0003119999892078,0,1626307200,2GIVE-USD
+0.0003220000071451,0.0003180000057909,0.0003140000044368,0.0003110000106971,0,1626393600,2GIVE-USD
+0.0003190000134054,0.0003140000044368,0.0003150000120513,0.0003119999892078,0,1626480000,2GIVE-USD
+0.0003239999932702,0.0003150000120513,0.0003180000057909,0.0003119999892078,0,1626566400,2GIVE-USD
+0.0003190000134054,0.0003180000057909,0.0003079999878536,0.0003060000017285,0,1626652800,2GIVE-USD
+0.0003100000030826,0.0003079999878536,0.0002979999990202,0.0002939999976661,0,1626739200,2GIVE-USD
+0.0003279999946244,0.0002979999990202,0.0003209999995306,0.0002950000052805,0,1626825600,2GIVE-USD
+0.0003260000084992,0.0003209999995306,0.0003229999856557,0.0003169999981764,0,1626912000,2GIVE-USD
+0.0003359999973326,0.0003229999856557,0.0003359999973326,0.0003209999995306,0,1626998400,2GIVE-USD
+0.0003450000076554,0.0003359999973326,0.0003429999924264,0.0003340000112075,0,1627084800,2GIVE-USD
+0.0003539999888744,0.0003429999924264,0.0003539999888744,0.0003389999910723,0,1627171200,2GIVE-USD
+0.0004049999988637,0.0003539999888744,0.0003739999956451,0.0003530000103637,0,1627257600,2GIVE-USD
+0.0003940000024158,0.0003729999880306,0.0003940000024158,0.0003640000068116,0,1627344000,2GIVE-USD
+0.0004079999926034,0.0003940000024158,0.0003999999898951,0.0003889999934472,0,1627430400,2GIVE-USD
+0.0004060000064782,0.0003999999898951,0.0003999999898951,0.0003940000024158,0,1627516800,2GIVE-USD
+0.0004210000042803,0.0003999999898951,0.0004210000042803,0.0003840000135824,0,1627603200,2GIVE-USD
+0.0004220000118948,0.0004220000118948,0.0004170000029262,0.000410999986343,0,1627689600,2GIVE-USD
+0.0004250000056345,0.0004159999953117,0.0004009999975096,0.0003950000100303,0,1627776000,2GIVE-USD
+0.0004039999912492,0.0003999999898951,0.0003919999871868,0.000387000007322,0,1627862400,2GIVE-USD
+0.0003980000037699,0.0003919999871868,0.0003809999907389,0.0003779999969992,0,1627948800,2GIVE-USD
+0.0003990000113844,0.0003819999983534,0.0003980000037699,0.0003760000108741,0,1628035200,2GIVE-USD
+0.000413000001572,0.0003969999961555,0.0004090000002179,0.0003750000032596,0,1628121600,2GIVE-USD
+0.0004330000083427,0.0004090000002179,0.0004290000069886,0.0003990000113844,0,1628208000,2GIVE-USD
+0.0004469999985303,0.0004279999993741,0.0004469999985303,0.0004260000132489,0,1628294400,2GIVE-USD
+0.0004529999860096,0.0004459999909158,0.0004379999882075,0.0004330000083427,0,1628380800,2GIVE-USD
+0.0004649999900721,0.0004379999882075,0.0004630000039469,0.0004279999993741,0,1628467200,2GIVE-USD
+0.0004659999976865,0.0004640000115614,0.0004560000088531,0.0004469999985303,0,1628553600,2GIVE-USD
+0.000467000005301,0.0004560000088531,0.0004569999873638,0.0004539999936241,0,1628640000,2GIVE-USD
+0.0004619999963324,0.0004560000088531,0.0004440000047907,0.000438999995822,0,1628726400,2GIVE-USD
+0.000478000001749,0.0004440000047907,0.000478000001749,0.0004429999971762,0,1628812800,2GIVE-USD
+0.0004809999954886,0.000478000001749,0.0004710000066552,0.0004619999963324,0,1628899200,2GIVE-USD
+0.0004740000003948,0.0004710000066552,0.0004710000066552,0.0004560000088531,0,1628985600,2GIVE-USD
+0.0004799999878741,0.0004699999990407,0.0004600000102072,0.0004569999873638,0,1629072000,2GIVE-USD
+0.0004710000066552,0.0004600000102072,0.0004469999985303,0.0004450000124052,0,1629158400,2GIVE-USD
+0.0004600000102072,0.0004469999985303,0.0004480000061448,0.0004440000047907,0,1629244800,2GIVE-USD
+0.0004699999990407,0.0004480000061448,0.000467000005301,0.0004400000034365,0,1629331200,2GIVE-USD
+0.0004930000286549,0.000467000005301,0.0004930000286549,0.000467000005301,0,1629417600,2GIVE-USD
+0.0004970000009052,0.0004930000286549,0.0004889999981969,0.0004830000107176,0,1629504000,2GIVE-USD
+0.0004949999856762,0.0004889999981969,0.0004930000286549,0.0004820000031031,0,1629590400,2GIVE-USD
+0.0005050000036135,0.0004930000286549,0.0004949999856762,0.0004910000134259,0,1629676800,2GIVE-USD
+0.0004990000161342,0.0004949999856762,0.000478000001749,0.0004769999941345,0,1629763200,2GIVE-USD
+0.0004920000210404,0.0004769999941345,0.0004900000058114,0.0004720000142697,0,1629849600,2GIVE-USD
+0.0004930000286549,0.0004900000058114,0.0004689999914262,0.0004640000115614,0,1629936000,2GIVE-USD
+0.0004910000134259,0.0004689999914262,0.0004900000058114,0.0004640000115614,0,1630022400,2GIVE-USD
+0.0004930000286549,0.0004910000134259,0.0004889999981969,0.0004849999968428,0,1630108800,2GIVE-USD
+0.0004959999932907,0.0004889999981969,0.0004879999905824,0.0004790000093635,0,1630195200,2GIVE-USD
+0.0004889999981969,0.0004879999905824,0.0004699999990407,0.0004699999990407,0,1630281600,2GIVE-USD
+0.0004820000031031,0.0004699999990407,0.0004710000066552,0.0004680000129155,0,1630368000,2GIVE-USD
+0.0004910000134259,0.0004720000142697,0.0004879999905824,0.0004659999976865,0,1630454400,2GIVE-USD
+0.0005029999883845,0.0004879999905824,0.0004930000286549,0.0004870000120718,0,1630540800,2GIVE-USD
+0.0005099999834783,0.0004930000286549,0.0005000000237487,0.0004839999892283,0,1630627200,2GIVE-USD
+0.0005050000036135,0.0005000000237487,0.0004990000161342,0.0004949999856762,0,1630713600,2GIVE-USD
+0.0005189999938011,0.0004990000161342,0.0005169999785721,0.0004949999856762,0,1630800000,2GIVE-USD
+0.0005269999965094,0.0005179999861866,0.0005259999888949,0.0005109999910928,0,1630886400,2GIVE-USD
+0.0005290000117383,0.0005259999888949,0.0004680000129155,0.0004330000083427,0,1630972800,2GIVE-USD
+0.0004729999927803,0.0004680000129155,0.0004609999887179,0.0004459999909158,0,1631059200,2GIVE-USD
+0.0004729999927803,0.0004579999949783,0.0004640000115614,0.0004569999873638,0,1631145600,2GIVE-USD
+0.0004699999990407,0.0004640000115614,0.0004490000137593,0.0004429999971762,0,1631232000,2GIVE-USD
+0.0004600000102072,0.0004490000137593,0.000452000007499,0.0004480000061448,0,1631318400,2GIVE-USD
+0.0004640000115614,0.000452000007499,0.0004609999887179,0.0004480000061448,0,1631404800,2GIVE-USD
+0.0004659999976865,0.0004609999887179,0.00044999999227,0.0004360000020824,0,1631491200,2GIVE-USD
+0.0004720000142697,0.00044999999227,0.0004710000066552,0.0004480000061448,0,1631577600,2GIVE-USD
+0.0004849999968428,0.0004710000066552,0.0004820000031031,0.0004680000129155,0,1631664000,2GIVE-USD
+0.0004849999968428,0.0004820000031031,0.000478000001749,0.0004710000066552,0,1631750400,2GIVE-USD
+0.0004820000031031,0.000478000001749,0.0004720000142697,0.0004680000129155,0,1631836800,2GIVE-USD
+0.0004879999905824,0.0004729999927803,0.0004820000031031,0.0004710000066552,0,1631923200,2GIVE-USD
+0.0004830000107176,0.0004830000107176,0.0004729999927803,0.0004689999914262,0,1632009600,2GIVE-USD
+0.0004729999927803,0.0004729999927803,0.0004290000069886,0.0004260000132489,0,1632096000,2GIVE-USD
+0.0004360000020824,0.0004279999993741,0.0004060000064782,0.0003980000037699,0,1632182400,2GIVE-USD
+0.0004400000034365,0.0004070000140927,0.0004360000020824,0.0004060000064782,0,1632268800,2GIVE-USD
+0.0004490000137593,0.0004360000020824,0.0004490000137593,0.0004309999931138,0,1632355200,2GIVE-USD
+0.0004509999998845,0.0004490000137593,0.0004279999993741,0.0004090000002179,0,1632441600,2GIVE-USD
+0.0004299999854993,0.0004279999993741,0.0004269999917596,0.0004180000105407,0,1632528000,2GIVE-USD
+0.000438999995822,0.0004269999917596,0.0004320000007282,0.0004079999926034,0,1632614400,2GIVE-USD
+0.0004429999971762,0.0004320000007282,0.0004220000118948,0.0004220000118948,0,1632700800,2GIVE-USD
+0.0004279999993741,0.0004220000118948,0.0004100000078324,0.0004090000002179,0,1632787200,2GIVE-USD
+0.0004250000056345,0.0004100000078324,0.0004149999876972,0.0004079999926034,0,1632873600,2GIVE-USD
+0.000441000011051,0.0004159999953117,0.0004379999882075,0.0004140000091865,0,1632960000,2GIVE-USD
+0.0004839999892283,0.0004379999882075,0.0004809999954886,0.0004330000083427,0,1633046400,2GIVE-USD
+0.0004830000107176,0.0004809999954886,0.0004769999941345,0.0004750000080093,0,1633132800,2GIVE-USD
+0.0004910000134259,0.0004769999941345,0.0004820000031031,0.0004720000142697,0,1633219200,2GIVE-USD
+0.0004949999856762,0.0004820000031031,0.0004910000134259,0.0004699999990407,0,1633305600,2GIVE-USD
+0.0005179999861866,0.0004910000134259,0.0005150000215508,0.0004910000134259,0,1633392000,2GIVE-USD
+0.000555999984499,0.0005150000215508,0.0005540000274777,0.0005050000036135,0,1633478400,2GIVE-USD
+0.0005540000274777,0.0005540000274777,0.0005380000220611,0.0005349999992176,0,1633564800,2GIVE-USD
+0.0005590000073425,0.0005380000220611,0.0005399999790824,0.0005370000144466,0,1633651200,2GIVE-USD
+0.0005540000274777,0.0005399999790824,0.0005499999970197,0.0005370000144466,0,1633737600,2GIVE-USD
+0.0005639999872073,0.0005499999970197,0.0005479999817907,0.0005430000019259,0,1633824000,2GIVE-USD
+0.0005779999773949,0.0005479999817907,0.0005750000127591,0.0005450000171549,0,1633910400,2GIVE-USD
+0.0005760000203736,0.0005750000127591,0.0005610000225715,0.0005450000171549,0,1633996800,2GIVE-USD
+0.0005770000279881,0.000560000014957,0.0005740000051446,0.0005440000095404,0,1634083200,2GIVE-USD
+0.0005849999724887,0.0005740000051446,0.0005729999975301,0.0005699999746866,0,1634169600,2GIVE-USD
+0.0006280000088736,0.0005729999975301,0.0006159999757073,0.0005690000252798,0,1634256000,2GIVE-USD
+0.0006230000290088,0.0006159999757073,0.0006089999806135,0.0006019999855197,0,1634342400,2GIVE-USD
+0.0006159999757073,0.0006089999806135,0.0006159999757073,0.0005920000257901,0,1634428800,2GIVE-USD
+0.0006259999936446,0.0006159999757073,0.0006200000061653,0.0006000000284984,0,1634515200,2GIVE-USD
+0.0006440000142902,0.0006200000061653,0.0006430000066757,0.0006159999757073,0,1634601600,2GIVE-USD
+0.0006689999718219,0.0006430000066757,0.0006600000197067,0.0006360000115819,0,1634688000,2GIVE-USD
+0.000666000007186,0.0006600000197067,0.0006220000213943,0.0006210000137798,0,1634774400,2GIVE-USD
+0.0006370000191964,0.0006220000213943,0.0006070000235922,0.0006009999779053,0,1634860800,2GIVE-USD
+0.0006169999833218,0.0006070000235922,0.000614000018686,0.0005980000132694,0,1634947200,2GIVE-USD
+0.0006150000263005,0.000614000018686,0.000609999988228,0.0005959999980404,0,1635033600,2GIVE-USD
+0.0006370000191964,0.0006089999806135,0.0006300000241026,0.0006070000235922,0,1635120000,2GIVE-USD
+0.0006319999811239,0.0006300000241026,0.0006029999931342,0.0006000000284984,0,1635206400,2GIVE-USD
+0.000614000018686,0.0006040000007487,0.0005849999724887,0.0005820000078529,0,1635292800,2GIVE-USD
+0.0006210000137798,0.0005849999724887,0.0006060000159777,0.0005820000078529,0,1635379200,2GIVE-USD
+0.0006290000164881,0.0006060000159777,0.0006220000213943,0.0006029999931342,0,1635465600,2GIVE-USD
+0.0006230000290088,0.0006220000213943,0.0006179999909363,0.0006089999806135,0,1635552000,2GIVE-USD
+0.0006239999784156,0.0006189999985508,0.0006130000110715,0.0006009999779053,0,1635638400,2GIVE-USD
+0.0006239999784156,0.0006130000110715,0.000609999988228,0.0005970000056549,0,1635724800,2GIVE-USD
+0.0006419999990612,0.000609999988228,0.0006319999811239,0.0006070000235922,0,1635811200,2GIVE-USD
+0.0006350000039674,0.0006319999811239,0.0006300000241026,0.000612000003457,0,1635897600,2GIVE-USD
+0.0006309999735094,0.0006300000241026,0.0006150000263005,0.000607999972999,0,1635984000,2GIVE-USD
+0.0006249999860301,0.0006150000263005,0.0006109999958425,0.000607999972999,0,1636070400,2GIVE-USD
+0.0006159999757073,0.0006109999958425,0.0006150000263005,0.0006019999855197,0,1636156800,2GIVE-USD
+0.0006329999887384,0.0006150000263005,0.0006329999887384,0.000614000018686,0,1636243200,2GIVE-USD
+0.0006769999745301,0.0006329999887384,0.0006760000251233,0.0006329999887384,0,1636329600,2GIVE-USD
+0.0006849999772384,0.0006760000251233,0.0006699999794363,0.000663999991957,0,1636416000,2GIVE-USD
+0.0006880000000819,0.0006699999794363,0.000648999994155,0.0006319999811239,0,1636502400,2GIVE-USD
+0.0006559999892488,0.0006500000017695,0.0006479999865405,0.0006419999990612,0,1636588800,2GIVE-USD
+0.0006549999816343,0.000648999994155,0.0006430000066757,0.0006230000290088,0,1636675200,2GIVE-USD
+0.000648999994155,0.0006419999990612,0.0006450000219047,0.0006329999887384,0,1636761600,2GIVE-USD
+0.0006549999816343,0.0006450000219047,0.0006549999816343,0.0006360000115819,0,1636848000,2GIVE-USD
+0.0006629999843426,0.0006549999816343,0.0006370000191964,0.0006350000039674,0,1636934400,2GIVE-USD
+0.0006370000191964,0.0006360000115819,0.0006019999855197,0.0005900000105611,0,1637020800,2GIVE-USD
+0.000607999972999,0.0006019999855197,0.0006029999931342,0.0005849999724887,0,1637107200,2GIVE-USD
+0.0006089999806135,0.0006040000007487,0.0005690000252798,0.0005660000024363,0,1637193600,2GIVE-USD
+0.0005840000230818,0.0005690000252798,0.0005810000002384,0.0005569999921135,0,1637280000,2GIVE-USD
+0.0005990000208839,0.0005810000002384,0.0005970000056549,0.0005750000127591,0,1637366400,2GIVE-USD
+0.0006000000284984,0.0005970000056549,0.0005869999877177,0.0005859999801032,0,1637452800,2GIVE-USD
+0.000592999975197,0.0005869999877177,0.0005629999795928,0.0005569999921135,0,1637539200,2GIVE-USD
+0.0005789999850094,0.0005629999795928,0.0005760000203736,0.000555999984499,0,1637625600,2GIVE-USD
+0.0005779999773949,0.0005760000203736,0.0005629999795928,0.000560000014957,1,1637712000,2GIVE-USD
+0.0005939999828115,0.0005719999899156,0.0005740000051446,0.0005709999823011,1,1637798400,2GIVE-USD
+0.0005920000257901,0.0005890000029467,0.0005360000068321,0.0005360000068321,0,1637884800,2GIVE-USD
+0.0005530000198632,0.0005360000068321,0.0005469999741762,0.0005360000068321,0,1637971200,2GIVE-USD
+0.0005740000051446,0.0005479999817907,0.0005719999899156,0.0005360000068321,0,1638057600,2GIVE-USD
+0.0005890000029467,0.0005719999899156,0.0005779999773949,0.0005680000176653,0,1638144000,2GIVE-USD
+0.0005910000181756,0.0005779999773949,0.0005699999746866,0.0005610000225715,0,1638230400,2GIVE-USD
+0.0005900000105611,0.0005690000252798,0.0005719999899156,0.0005660000024363,0,1638316800,2GIVE-USD
+0.0005729999975301,0.0005719999899156,0.0005649999948218,0.0005590000073425,0,1638403200,2GIVE-USD
+0.0005750000127591,0.0005649999948218,0.0005360000068321,0.0005249999812804,0,1638489600,2GIVE-USD
+0.000538999971468,0.0005360000068321,0.0004920000210404,0.0004290000069886,0,1638576000,2GIVE-USD
+0.0004980000085197,0.0004920000210404,0.0004939999780617,0.0004790000093635,0,1638662400,2GIVE-USD
+0.0005089999758638,0.0004939999780617,0.0005050000036135,0.0004729999927803,0,1638748800,2GIVE-USD
+0.0005189999938011,0.000506000011228,0.0005070000188425,0.00050199998077,0,1638835200,2GIVE-USD
+0.0005119999987073,0.0005070000188425,0.0005050000036135,0.0004879999905824,0,1638921600,2GIVE-USD
+0.000508000026457,0.0005050000036135,0.0004769999941345,0.0004740000003948,0,1639008000,2GIVE-USD
+0.0005000000237487,0.0004769999941345,0.0004729999927803,0.0004699999990407,0,1639094400,2GIVE-USD
+0.0004949999856762,0.0004720000142697,0.0004939999780617,0.0004689999914262,0,1639180800,2GIVE-USD
+0.0005070000188425,0.0004939999780617,0.0005009999731555,0.0004870000120718,0,1639267200,2GIVE-USD
+0.00050199998077,0.0005009999731555,0.000467000005301,0.0004590000025928,0,1639353600,2GIVE-USD
+0.0004839999892283,0.000467000005301,0.0004659999976865,0.000438999995822,1,1639440000,2GIVE-USD
+0.0004949999856762,0.0004839999892283,0.0004889999981969,0.000438999995822,0,1639526400,2GIVE-USD
+0.0004939999780617,0.0004889999981969,0.00047599998652,0.0004750000080093,0,1639612800,2GIVE-USD
+0.0004799999878741,0.0004769999941345,0.0004630000039469,0.0004560000088531,0,1639699200,2GIVE-USD
+0.0004729999927803,0.0004619999963324,0.0004680000129155,0.0004560000088531,0,1639785600,2GIVE-USD
+0.0004809999954886,0.0004680000129155,0.000467000005301,0.0004649999900721,0,1639872000,2GIVE-USD
+0.0004740000003948,0.000467000005301,0.0004689999914262,0.0004560000088531,0,1639958400,2GIVE-USD
+0.0004930000286549,0.0004689999914262,0.0004889999981969,0.000467000005301,0,1640044800,2GIVE-USD
+0.0004949999856762,0.0004889999981969,0.0004860000044573,0.0004849999968428,0,1640131200,2GIVE-USD
+0.0005130000063218,0.0004860000044573,0.000508000026457,0.0004809999954886,0,1640217600,2GIVE-USD
+0.0005179999861866,0.000508000026457,0.0005089999758638,0.0005050000036135,10,1640304000,2GIVE-USD
+0.0005119999987073,0.000508000026457,0.0005050000036135,0.00050199998077,30,1640390400,2GIVE-USD
+0.0005119999987073,0.000503999995999,0.000508000026457,0.0004959999932907,0,1640476800,2GIVE-USD
+0.0005200000014156,0.000508000026457,0.0005070000188425,0.0005050000036135,0,1640563200,2GIVE-USD
+0.0005070000188425,0.000506000011228,0.0004769999941345,0.0004740000003948,0,1640649600,2GIVE-USD
+0.0004809999954886,0.00047599998652,0.0004640000115614,0.0004619999963324,0,1640736000,2GIVE-USD
+0.0004790000093635,0.0004649999900721,0.0004720000142697,0.0004609999887179,0,1640822400,2GIVE-USD
+0.0004849999968428,0.0004720000142697,0.0004630000039469,0.0004579999949783,0,1640908800,2GIVE-USD
+0.000478000001749,0.0004630000039469,0.0004769999941345,0.0004630000039469,0,1640995200,2GIVE-USD
+0.0004790000093635,0.0004769999941345,0.0004729999927803,0.0004689999914262,0,1641081600,2GIVE-USD
+0.0004750000080093,0.0004729999927803,0.0004649999900721,0.0004579999949783,0,1641168000,2GIVE-USD
+0.0004740000003948,0.0004649999900721,0.0004590000025928,0.0004579999949783,0,1641254400,2GIVE-USD
+0.0004689999914262,0.0004590000025928,0.0004360000020824,0.0004279999993741,0,1641340800,2GIVE-USD
+0.0004370000096969,0.0004360000020824,0.0004320000007282,0.0004260000132489,0,1641427200,2GIVE-USD
+0.0004320000007282,0.0004320000007282,0.0004159999953117,0.000410999986343,0,1641513600,2GIVE-USD
+0.0004220000118948,0.0004159999953117,0.0004170000029262,0.0004070000140927,0,1641600000,2GIVE-USD
+0.0004269999917596,0.0004170000029262,0.0004189999890513,0.000413000001572,0,1641686400,2GIVE-USD
+0.0004220000118948,0.0004189999890513,0.0004180000105407,0.0003980000037699,0,1641772800,2GIVE-USD
+0.0004299999854993,0.0004180000105407,0.0004269999917596,0.0004140000091865,0,1641859200,2GIVE-USD
+0.000441000011051,0.0004269999917596,0.000438999995822,0.0004250000056345,0,1641945600,2GIVE-USD
+0.0004429999971762,0.000438999995822,0.0004260000132489,0.00042399999802,0,1642032000,2GIVE-USD
+0.0004330000083427,0.0004260000132489,0.0004309999931138,0.0004199999966658,0,1642118400,2GIVE-USD
+0.0004370000096969,0.0004309999931138,0.0004320000007282,0.0004269999917596,0,1642204800,2GIVE-USD
+0.0004339999868534,0.0004320000007282,0.0004309999931138,0.0004269999917596,0,1642291200,2GIVE-USD
+0.0004320000007282,0.0004309999931138,0.0004229999904055,0.0004170000029262,0,1642377600,2GIVE-USD
+0.0004250000056345,0.0004229999904055,0.00042399999802,0.0004140000091865,0,1642464000,2GIVE-USD
+0.0004250000056345,0.00042399999802,0.0004170000029262,0.000413000001572,0,1642550400,2GIVE-USD
+0.0004210000042803,0.0004170000029262,0.0004189999890513,0.0004170000029262,0,1642636800,2GIVE-USD
+0.0004189999890513,0.0004189999890513,0.0003650000144261,0.0003579999902285,0,1642723200,2GIVE-USD
+0.0003670000005513,0.0003650000144261,0.0003499999875202,0.0003429999924264,0,1642809600,2GIVE-USD
+0.0003640000068116,0.0003499999875202,0.0003629999991971,0.0003480000013951,0,1642896000,2GIVE-USD
+0.0003720000095199,0.0003629999991971,0.0003670000005513,0.0003319999959785,0,1642982400,2GIVE-USD
+0.0003739999956451,0.0003670000005513,0.0003699999942909,0.0003579999902285,0,1643068800,2GIVE-USD
+0.0003879999858327,0.0003699999942909,0.0003689999866764,0.0003640000068116,0,1643155200,2GIVE-USD
+0.0003710000019054,0.0003680000081658,0.0003710000019054,0.0003560000041034,0,1643241600,2GIVE-USD
+0.0003800000122282,0.0003710000019054,0.0003769999893847,0.0003619999915827,0,1643328000,2GIVE-USD
+0.0003859999997075,0.0003769999893847,0.0003809999907389,0.0003739999956451,0,1643414400,2GIVE-USD
+0.0003830000059679,0.0003819999983534,0.0003790000046137,0.0003739999956451,0,1643500800,2GIVE-USD
+0.0003859999997075,0.0003790000046137,0.000384999992093,0.0003670000005513,15,1643587200,2GIVE-USD
+0.0003910000086762,0.000384999992093,0.000387000007322,0.0003809999907389,0,1643673600,2GIVE-USD
+0.0003879999858327,0.000387000007322,0.0003699999942909,0.0003680000081658,0,1643760000,2GIVE-USD
+0.0003720000095199,0.0003689999866764,0.0003720000095199,0.0003640000068116,0,1643846400,2GIVE-USD
+0.0004149999876972,0.0003710000019054,0.0004149999876972,0.0003710000019054,0,1643932800,2GIVE-USD
+0.0004180000105407,0.0004149999876972,0.0004140000091865,0.0004100000078324,0,1644019200,2GIVE-USD
+0.0004250000056345,0.0004140000091865,0.00042399999802,0.0004119999939575,0,1644105600,2GIVE-USD
+0.0004440000047907,0.00042399999802,0.0004379999882075,0.0004170000029262,0,1644192000,2GIVE-USD
+0.0004529999860096,0.000438999995822,0.000441000011051,0.0004279999993741,0,1644278400,2GIVE-USD
+0.0004469999985303,0.000441000011051,0.0004429999971762,0.0004320000007282,0,1644364800,2GIVE-USD
+0.0004569999873638,0.0004429999971762,0.0004360000020824,0.0004339999868534,0,1644451200,2GIVE-USD
+0.0004379999882075,0.0004360000020824,0.00042399999802,0.0004210000042803,0,1644537600,2GIVE-USD
+0.0004299999854993,0.00042399999802,0.0004220000118948,0.0004189999890513,0,1644624000,2GIVE-USD
+0.0004269999917596,0.0004220000118948,0.0004220000118948,0.0004199999966658,0,1644710400,2GIVE-USD
+0.0004279999993741,0.0004220000118948,0.0004260000132489,0.0004170000029262,0,1644796800,2GIVE-USD
+0.0004469999985303,0.0004260000132489,0.0004459999909158,0.0004250000056345,0,1644883200,2GIVE-USD
+0.0004459999909158,0.0004459999909158,0.0004400000034365,0.0004349999944679,0,1644969600,2GIVE-USD
+0.000441000011051,0.000438999995822,0.0004049999988637,0.0004020000051241,0,1645056000,2GIVE-USD
+0.0004090000002179,0.0004060000064782,0.0003999999898951,0.000395999988541,0,1645142400,2GIVE-USD
+0.0004039999912492,0.0003999999898951,0.0004009999975096,0.0003969999961555,0,1645228800,2GIVE-USD
+0.0004009999975096,0.0004009999975096,0.0003840000135824,0.0003809999907389,0,1645315200,2GIVE-USD
+0.0003940000024158,0.0003840000135824,0.0003710000019054,0.0003699999942909,0,1645401600,2GIVE-USD
+0.0003840000135824,0.0003710000019054,0.0003830000059679,0.0003650000144261,0,1645488000,2GIVE-USD
+0.0003900000010617,0.0003830000059679,0.0003729999880306,0.0003720000095199,0,1645574400,2GIVE-USD
+0.0003900000010617,0.0003729999880306,0.0003830000059679,0.0003450000076554,0,1645660800,2GIVE-USD
+0.000395999988541,0.0003830000059679,0.0003919999871868,0.0003809999907389,0,1645747200,2GIVE-USD
+0.0003999999898951,0.0003919999871868,0.0003910000086762,0.000387000007322,0,1645833600,2GIVE-USD
+0.0003980000037699,0.0003910000086762,0.0003769999893847,0.0003729999880306,0,1645920000,2GIVE-USD
+0.0004379999882075,0.0003769999893847,0.0004320000007282,0.0003750000032596,0,1646006400,2GIVE-USD
+0.0004480000061448,0.0004320000007282,0.0004440000047907,0.0004299999854993,0,1646092800,2GIVE-USD
+0.0004509999998845,0.0004440000047907,0.000438999995822,0.0004339999868534,0,1646179200,2GIVE-USD
+0.0004400000034365,0.000438999995822,0.0004250000056345,0.0004189999890513,0,1646265600,2GIVE-USD
+0.0004250000056345,0.0004250000056345,0.0003910000086762,0.0003879999858327,0,1646352000,2GIVE-USD
+0.000395999988541,0.0003910000086762,0.0003940000024158,0.0003879999858327,0,1646438400,2GIVE-USD
+0.000395999988541,0.0003940000024158,0.0003840000135824,0.0003819999983534,0,1646524800,2GIVE-USD
+0.0003940000024158,0.0003840000135824,0.0003809999907389,0.0003729999880306,0,1646611200,2GIVE-USD
+0.0003929999948013,0.0003809999907389,0.000387000007322,0.0003800000122282,0,1646697600,2GIVE-USD
+0.0004250000056345,0.000387000007322,0.0004199999966658,0.000387000007322,0,1646784000,2GIVE-USD
+0.0004199999966658,0.0004199999966658,0.0003940000024158,0.0003879999858327,0,1646870400,2GIVE-USD
+0.0004009999975096,0.0003940000024158,0.0003879999858327,0.0003830000059679,0,1646956800,2GIVE-USD
+0.0003929999948013,0.0003879999858327,0.0003889999934472,0.0003879999858327,0,1647043200,2GIVE-USD
+0.0003919999871868,0.0003889999934472,0.0003779999969992,0.0003769999893847,0,1647129600,2GIVE-USD
+0.0003969999961555,0.0003779999969992,0.0003969999961555,0.0003769999893847,0,1647216000,2GIVE-USD
+0.0003980000037699,0.0003969999961555,0.0003929999948013,0.0003830000059679,0,1647302400,2GIVE-USD
+0.0004149999876972,0.0003929999948013,0.000410999986343,0.0003900000010617,0,1647388800,2GIVE-USD
+0.000413000001572,0.000410999986343,0.0004100000078324,0.0004070000140927,0,1647475200,2GIVE-USD
+0.0004220000118948,0.0004090000002179,0.0004180000105407,0.0004039999912492,0,1647561600,2GIVE-USD
+0.0004229999904055,0.0004180000105407,0.0004220000118948,0.0004159999953117,0,1647648000,2GIVE-USD
+0.0004220000118948,0.0004220000118948,0.0004119999939575,0.0004100000078324,0,1647734400,2GIVE-USD
+0.0004149999876972,0.0004119999939575,0.000410999986343,0.0004070000140927,0,1647820800,2GIVE-USD
+0.0004309999931138,0.000410999986343,0.00042399999802,0.0004090000002179,0,1647907200,2GIVE-USD
+0.0004290000069886,0.00042399999802,0.0004290000069886,0.0004189999890513,0,1647993600,2GIVE-USD
+0.000441000011051,0.0004290000069886,0.0004400000034365,0.0004269999917596,0,1648080000,2GIVE-USD
+0.00044999999227,0.0004400000034365,0.0004429999971762,0.0004370000096969,0,1648166400,2GIVE-USD
+0.0004469999985303,0.0004429999971762,0.0004450000124052,0.0004419999895617,0,1648252800,2GIVE-USD
+0.0004680000129155,0.0004450000124052,0.0004680000129155,0.0004440000047907,0,1648339200,2GIVE-USD
+0.0004809999954886,0.0004680000129155,0.0004710000066552,0.000467000005301,0,1648425600,2GIVE-USD
+0.0004799999878741,0.0004710000066552,0.0004750000080093,0.0004710000066552,0,1648512000,2GIVE-USD
+0.0004769999941345,0.0004750000080093,0.0004710000066552,0.000467000005301,0,1648598400,2GIVE-USD
+0.0004750000080093,0.0004710000066552,0.0004550000012386,0.0004539999936241,0,1648684800,2GIVE-USD
+0.0004659999976865,0.0004560000088531,0.0004630000039469,0.0004440000047907,0,1648771200,2GIVE-USD
+0.0004699999990407,0.0004630000039469,0.0004590000025928,0.0004579999949783,0,1648857600,2GIVE-USD
+0.0004729999927803,0.0004590000025928,0.0004649999900721,0.0004560000088531,0,1648944000,2GIVE-USD
+0.0004680000129155,0.0004640000115614,0.0004659999976865,0.000452000007499,0,1649030400,2GIVE-USD
+0.0004710000066552,0.0004659999976865,0.0004560000088531,0.0004550000012386,0,1649116800,2GIVE-USD
+0.0004550000012386,0.0004550000012386,0.0004320000007282,0.0004320000007282,0,1649203200,2GIVE-USD
+0.000438999995822,0.0004320000007282,0.0004349999944679,0.0004290000069886,0,1649289600,2GIVE-USD
+0.000438999995822,0.0004349999944679,0.0004229999904055,0.0004220000118948,0,1649376000,2GIVE-USD
+0.0004279999993741,0.0004229999904055,0.0004279999993741,0.0004220000118948,0,1649462400,2GIVE-USD
+0.0004339999868534,0.0004279999993741,0.0004220000118948,0.0004199999966658,0,1649548800,2GIVE-USD
+0.00042399999802,0.0004220000118948,0.0003950000100303,0.0003940000024158,0,1649635200,2GIVE-USD
+0.0004060000064782,0.0003950000100303,0.0004009999975096,0.0003940000024158,0,1649721600,2GIVE-USD
+0.0004140000091865,0.0004009999975096,0.0004119999939575,0.0003969999961555,0,1649808000,2GIVE-USD
+0.0004149999876972,0.0004119999939575,0.0003990000113844,0.0003969999961555,0,1649894400,2GIVE-USD
+0.0004060000064782,0.0003990000113844,0.0004060000064782,0.0003990000113844,0,1649980800,2GIVE-USD
+0.0004060000064782,0.0004060000064782,0.0004039999912492,0.0004009999975096,0,1650067200,2GIVE-USD
+0.0004060000064782,0.0004039999912492,0.0003969999961555,0.000395999988541,0,1650153600,2GIVE-USD
+0.0004100000078324,0.0003969999961555,0.0004079999926034,0.000387000007322,0,1650240000,2GIVE-USD
+0.0004170000029262,0.0004079999926034,0.0004149999876972,0.0004060000064782,0,1650326400,2GIVE-USD
+0.0004210000042803,0.0004149999876972,0.0004140000091865,0.0004100000078324,0,1650412800,2GIVE-USD
+0.0004290000069886,0.0004140000091865,0.0004049999988637,0.0004009999975096,0,1650499200,2GIVE-USD
+0.0004079999926034,0.0004049999988637,0.0003969999961555,0.0003929999948013,0,1650585600,2GIVE-USD
+0.0003990000113844,0.0003969999961555,0.0003950000100303,0.0003940000024158,0,1650672000,2GIVE-USD
+0.0003980000037699,0.0003950000100303,0.0003950000100303,0.0003919999871868,0,1650758400,2GIVE-USD
+0.0004049999988637,0.0003950000100303,0.0004049999988637,0.0003830000059679,0,1650844800,2GIVE-USD
+0.0004070000140927,0.0004039999912492,0.0003809999907389,0.0003790000046137,0,1650931200,2GIVE-USD
+0.0003940000024158,0.0003809999907389,0.0003919999871868,0.0003800000122282,0,1651017600,2GIVE-USD
+0.0004030000127386,0.0003919999871868,0.0003980000037699,0.0003889999934472,0,1651104000,2GIVE-USD
+0.0003990000113844,0.0003980000037699,0.0003859999997075,0.0003819999983534,0,1651190400,2GIVE-USD
+0.0003879999858327,0.0003859999997075,0.0003769999893847,0.0003769999893847,0,1651276800,2GIVE-USD
+0.0003859999997075,0.0003769999893847,0.000384999992093,0.0003760000108741,0,1651363200,2GIVE-USD
+0.0003910000086762,0.000384999992093,0.000384999992093,0.0003819999983534,0,1651449600,2GIVE-USD
+0.0003859999997075,0.000384999992093,0.0003779999969992,0.0003760000108741,0,1651536000,2GIVE-USD
+0.0003990000113844,0.0003769999893847,0.0003969999961555,0.0003769999893847,0,1651622400,2GIVE-USD
+0.0003980000037699,0.0003969999961555,0.0003659999929368,0.000358999997843,0,1651708800,2GIVE-USD
+0.0003659999929368,0.0003659999929368,0.0003600000054575,0.0003549999964889,0,1651795200,2GIVE-USD
+0.000361000013072,0.0003600000054575,0.0003549999964889,0.0003490000090096,0,1651881600,2GIVE-USD
+0.0003549999964889,0.0003549999964889,0.0003410000063013,0.0003389999910723,0,1651968000,2GIVE-USD
+0.0003420000139158,0.0003410000063013,0.0003030000079888,0.0003030000079888,0,1652054400,2GIVE-USD
+0.0003260000084992,0.0003030000079888,0.0003100000030826,0.0002990000066347,0,1652140800,2GIVE-USD
+0.0003199999919161,0.0003100000030826,0.0002889999886974,0.0002819999936036,0,1652227200,2GIVE-USD
+0.0003000000142492,0.0002889999886974,0.0002899999963119,0.0002640000020619,0,1652313600,2GIVE-USD
+0.0003089999954681,0.0002899999963119,0.0002929999900516,0.0002880000101868,0,1652400000,2GIVE-USD
+0.0003020000003743,0.0002929999900516,0.0003009999927598,0.0002870000025723,0,1652486400,2GIVE-USD
+0.0003129999968223,0.0003009999927598,0.0003129999968223,0.0002950000052805,0,1652572800,2GIVE-USD
+0.0003129999968223,0.0003129999968223,0.0002990000066347,0.0002929999900516,0,1652659200,2GIVE-USD
+0.000307000009343,0.0002990000066347,0.0003039999864995,0.000296000012895,0,1652745600,2GIVE-USD
+0.0003060000017285,0.0003039999864995,0.0002870000025723,0.0002870000025723,0,1652832000,2GIVE-USD
+0.0003039999864995,0.0002870000025723,0.0003030000079888,0.0002870000025723,0,1652918400,2GIVE-USD
+0.000307000009343,0.0003030000079888,0.0002920000115409,0.0002880000101868,0,1653004800,2GIVE-USD
+0.000296000012895,0.0002920000115409,0.0002939999976661,0.0002899999963119,0,1653091200,2GIVE-USD
+0.0003039999864995,0.0002939999976661,0.0003030000079888,0.0002929999900516,0,1653177600,2GIVE-USD
+0.0003060000017285,0.0003030000079888,0.0002910000039264,0.0002899999963119,0,1653264000,2GIVE-USD
+0.0002979999990202,0.0002910000039264,0.0002969999914057,0.0002880000101868,0,1653350400,2GIVE-USD
+0.0003020000003743,0.0002969999914057,0.000296000012895,0.0002939999976661,0,1653436800,2GIVE-USD
+0.0002979999990202,0.000296000012895,0.0002929999900516,0.0002830000012181,0,1653523200,2GIVE-USD
+0.0002929999900516,0.0002929999900516,0.0002859999949578,0.0002830000012181,0,1653609600,2GIVE-USD
+0.0002910000039264,0.0002880000101868,0.0002899999963119,0.0002859999949578,0,1653696000,2GIVE-USD
+0.0002950000052805,0.0002899999963119,0.0002939999976661,0.0002880000101868,0,1653782400,2GIVE-USD
+0.0003190000134054,0.0002939999976661,0.0003169999981764,0.0002929999900516,0,1653868800,2GIVE-USD
+0.0003220000071451,0.0003169999981764,0.0003180000057909,0.0003129999968223,0,1653955200,2GIVE-USD
+0.0003199999919161,0.0003180000057909,0.0002979999990202,0.0002950000052805,0,1654041600,2GIVE-USD
+0.0003060000017285,0.0002979999990202,0.000304999994114,0.0002969999914057,0,1654128000,2GIVE-USD
+0.0003060000017285,0.000304999994114,0.0002969999914057,0.0002939999976661,0,1654214400,2GIVE-USD
+0.0002990000066347,0.0002969999914057,0.0002979999990202,0.0002950000052805,0,1654300800,2GIVE-USD
+0.0003009999927598,0.0002979999990202,0.0002990000066347,0.000296000012895,0,1654387200,2GIVE-USD
+0.0003169999981764,0.0002990000066347,0.0003140000044368,0.0002990000066347,0,1654473600,2GIVE-USD
+0.0003150000120513,0.0003140000044368,0.0003119999892078,0.0002929999900516,0,1654560000,2GIVE-USD
+0.0003129999968223,0.0003119999892078,0.0003020000003743,0.0002990000066347,0,1654646400,2GIVE-USD
+0.0003060000017285,0.0003020000003743,0.0003009999927598,0.0003000000142492,0,1654732800,2GIVE-USD
+0.0003020000003743,0.0003009999927598,0.0002910000039264,0.0002899999963119,0,1654819200,2GIVE-USD
+0.0002939999976661,0.0002910000039264,0.0002840000088326,0.0002819999936036,0,1654905600,2GIVE-USD
+0.0002849999873433,0.0002840000088326,0.000268000003416,0.000268000003416,0,1654992000,2GIVE-USD
+0.000268000003416,0.0002669999958015,0.000224999996135,0.0002209999947808,0,1655078400,2GIVE-USD
+0.0002300000051036,0.000224999996135,0.0002220000023953,0.0002099999983329,0,1655164800,2GIVE-USD
+0.0002260000037495,0.0002220000023953,0.0002260000037495,0.0002019999956246,0,1655251200,2GIVE-USD
+0.0002289999974891,0.0002260000037495,0.0002039999963017,0.0002030000032391,0,1655337600,2GIVE-USD
+0.00021199999901,0.0002039999963017,0.0002050000039162,0.0002030000032391,0,1655424000,2GIVE-USD
+0.0002070000045932,0.0002050000039162,0.0001900000061141,0.0001769999944372,0,1655510400,2GIVE-USD
+0.0002070000045932,0.0001900000061141,0.0002059999969787,0.0001809999957913,0,1655596800,2GIVE-USD
+0.0002090000052703,0.0002059999969787,0.0002059999969787,0.0001970000012079,0,1655683200,2GIVE-USD
+0.0002160000003641,0.0002059999969787,0.0002070000045932,0.0002039999963017,0,1655769600,2GIVE-USD
+0.0002079999976558,0.0002070000045932,0.0001999999949475,0.0001979999942705,0,1655856000,2GIVE-USD
+0.0002110000059474,0.0001999999949475,0.0002110000059474,0.0001999999949475,0,1655942400,2GIVE-USD
+0.0002149999927496,0.0002110000059474,0.00021199999901,0.0002079999976558,0,1656028800,2GIVE-USD
+0.0002149999927496,0.00021199999901,0.0002149999927496,0.0002099999983329,0,1656115200,2GIVE-USD
+0.0002180000010412,0.0002149999927496,0.0002099999983329,0.0002099999983329,0,1656201600,2GIVE-USD
+0.0002149999927496,0.0002099999983329,0.0002070000045932,0.0002059999969787,0,1656288000,2GIVE-USD
+0.00021199999901,0.0002070000045932,0.0002030000032391,0.0002019999956246,0,1656374400,2GIVE-USD
+0.0002039999963017,0.0002030000032391,0.000201000002562,0.0001990000018849,0,1656460800,2GIVE-USD
+0.000201000002562,0.000201000002562,0.0001979999942705,0.0001869999978225,0,1656547200,2GIVE-USD
+0.0002059999969787,0.0001979999942705,0.0001929999998537,0.0001909999991767,0,1656633600,2GIVE-USD
+0.0001939999929163,0.0001929999998537,0.0001920000067912,0.0001900000061141,0,1656720000,2GIVE-USD
+0.0001959999935934,0.0001920000067912,0.0001929999998537,0.0001900000061141,0,1656806400,2GIVE-USD
+0.0002030000032391,0.0001929999998537,0.0002019999956246,0.0001909999991767,0,1656892800,2GIVE-USD
+0.0002059999969787,0.0002019999956246,0.0002019999956246,0.0001929999998537,0,1656979200,2GIVE-USD
+0.0002059999969787,0.0002019999956246,0.0002050000039162,0.0001979999942705,0,1657065600,2GIVE-USD
+0.0002180000010412,0.0002050000039162,0.0002160000003641,0.0002030000032391,0,1657152000,2GIVE-USD
+0.0002229999954579,0.0002160000003641,0.0002169999934267,0.0002130000066244,0,1657238400,2GIVE-USD
+0.0002189999941037,0.0002169999934267,0.0002160000003641,0.000213999999687,0,1657324800,2GIVE-USD
+0.0002160000003641,0.0002160000003641,0.0002090000052703,0.0002070000045932,0,1657411200,2GIVE-USD
+0.0002090000052703,0.0002090000052703,0.0001999999949475,0.0001990000018849,0,1657497600,2GIVE-USD
+0.0001999999949475,0.0001999999949475,0.0001929999998537,0.0001929999998537,0,1657584000,2GIVE-USD
+0.0002019999956246,0.0001929999998537,0.0002019999956246,0.0001900000061141,0,1657670400,2GIVE-USD
+0.0002079999976558,0.0002019999956246,0.0002059999969787,0.0001970000012079,0,1657756800,2GIVE-USD
+0.0002110000059474,0.0002059999969787,0.0002079999976558,0.0002039999963017,0,1657843200,2GIVE-USD
+0.0002149999927496,0.0002079999976558,0.00021199999901,0.0002050000039162,0,1657929600,2GIVE-USD
+0.0002160000003641,0.00021199999901,0.0002079999976558,0.0002079999976558,0,1658016000,2GIVE-USD
+0.0002260000037495,0.0002079999976558,0.000224999996135,0.0002079999976558,0,1658102400,2GIVE-USD
+0.0002370000001974,0.000224999996135,0.0002340000064577,0.0002169999934267,0,1658188800,2GIVE-USD
+0.0002419999946141,0.0002340000064577,0.0002320000057807,0.0002300000051036,0,1658275200,2GIVE-USD
+0.0002340000064577,0.0002320000057807,0.0002320000057807,0.0002240000030724,0,1658361600,2GIVE-USD
+0.0002370000001974,0.0002320000057807,0.000226999996812,0.0002260000037495,0,1658448000,2GIVE-USD
+0.0002300000051036,0.000226999996812,0.000224999996135,0.0002200000017182,0,1658534400,2GIVE-USD
+0.0002300000051036,0.000224999996135,0.0002260000037495,0.0002229999954579,0,1658620800,2GIVE-USD
+0.0002260000037495,0.0002260000037495,0.000213999999687,0.000213999999687,0,1658707200,2GIVE-USD
+0.000213999999687,0.000213999999687,0.00021199999901,0.0002079999976558,0,1658793600,2GIVE-USD
+0.0002300000051036,0.00021199999901,0.0002289999974891,0.0002110000059474,0,1658880000,2GIVE-USD
+0.0002410000015515,0.0002289999974891,0.00023799999326,0.000226999996812,0,1658966400,2GIVE-USD
+0.0002430000022286,0.00023799999326,0.00023799999326,0.0002349999995203,0,1659052800,2GIVE-USD
+0.0002460000105202,0.00023799999326,0.0002370000001974,0.0002360000071348,0,1659139200,2GIVE-USD
+0.0002410000015515,0.0002370000001974,0.0002329999988432,0.0002329999988432,0,1659225600,2GIVE-USD
+0.0002349999995203,0.0002329999988432,0.0002329999988432,0.0002289999974891,0,1659312000,2GIVE-USD
+0.0002340000064577,0.0002329999988432,0.0002300000051036,0.000226999996812,0,1659398400,2GIVE-USD
+0.0002360000071348,0.0002300000051036,0.0002280000044265,0.000226999996812,0,1659484800,2GIVE-USD
+0.0002320000057807,0.0002280000044265,0.0002260000037495,0.000224999996135,0,1659571200,2GIVE-USD
+0.0002340000064577,0.0002260000037495,0.0002329999988432,0.0002260000037495,0,1659657600,2GIVE-USD
+0.0002329999988432,0.0002329999988432,0.0002300000051036,0.0002300000051036,0,1659744000,2GIVE-USD
+0.0002340000064577,0.0002300000051036,0.0002320000057807,0.0002289999974891,0,1659830400,2GIVE-USD
+0.0002419999946141,0.0002320000057807,0.00023799999326,0.0002320000057807,0,1659916800,2GIVE-USD
+0.0002390000008745,0.00023799999326,0.0002320000057807,0.0002300000051036,0,1660003200,2GIVE-USD
+0.0002410000015515,0.0002320000057807,0.0002390000008745,0.0002280000044265,0,1660089600,2GIVE-USD
+0.0002479999966453,0.0002390000008745,0.000239999993937,0.0002390000008745,0,1660176000,2GIVE-USD
+0.0002439999952912,0.000239999993937,0.0002439999952912,0.0002370000001974,0,1660262400,2GIVE-USD
+0.0002490000042598,0.0002439999952912,0.0002439999952912,0.0002430000022286,0,1660348800,2GIVE-USD
+0.0002500000118743,0.0002439999952912,0.0002430000022286,0.0002419999946141,0,1660435200,2GIVE-USD
+0.000250999990385,0.0002430000022286,0.0002410000015515,0.00023799999326,0,1660521600,2GIVE-USD
+0.0002419999946141,0.0002410000015515,0.0002390000008745,0.0002370000001974,0,1660608000,2GIVE-USD
+0.0002439999952912,0.0002390000008745,0.0002329999988432,0.0002320000057807,0,1660694400,2GIVE-USD
+0.0002360000071348,0.0002329999988432,0.0002320000057807,0.0002320000057807,0,1660780800,2GIVE-USD
+0.0002320000057807,0.0002320000057807,0.0002090000052703,0.0002090000052703,0,1660867200,2GIVE-USD
+0.000213999999687,0.0002090000052703,0.00021199999901,0.0002090000052703,0,1660953600,2GIVE-USD
+0.0002169999934267,0.00021199999901,0.0002149999927496,0.0002110000059474,0,1661040000,2GIVE-USD
+0.0002149999927496,0.0002149999927496,0.000213999999687,0.0002090000052703,0,1661126400,2GIVE-USD
+0.0002160000003641,0.000213999999687,0.0002149999927496,0.0002099999983329,0,1661212800,2GIVE-USD
+0.0002180000010412,0.0002149999927496,0.000213999999687,0.00021199999901,0,1661299200,2GIVE-USD
+0.0002180000010412,0.000213999999687,0.0002160000003641,0.000213999999687,0,1661385600,2GIVE-USD
+0.0002180000010412,0.0002160000003641,0.0002030000032391,0.0002019999956246,0,1661472000,2GIVE-USD
+0.0002030000032391,0.0002030000032391,0.0001999999949475,0.0001990000018849,0,1661558400,2GIVE-USD
+0.000201000002562,0.0001999999949475,0.0001959999935934,0.0001959999935934,0,1661644800,2GIVE-USD
+0.0002039999963017,0.0001959999935934,0.0002030000032391,0.0001959999935934,0,1661731200,2GIVE-USD
+0.0002050000039162,0.0002030000032391,0.0001979999942705,0.0001959999935934,0,1661817600,2GIVE-USD
+0.0002039999963017,0.0001979999942705,0.0001999999949475,0.0001979999942705,0,1661904000,2GIVE-USD
+0.0002019999956246,0.000201000002562,0.000201000002562,0.0001970000012079,0,1661990400,2GIVE-USD
+0.0002039999963017,0.000201000002562,0.0001999999949475,0.0001979999942705,0,1662076800,2GIVE-USD
+0.0001999999949475,0.0001999999949475,0.0001979999942705,0.0001970000012079,0,1662163200,2GIVE-USD
+0.0001999999949475,0.0001979999942705,0.0001999999949475,0.0001959999935934,0,1662249600,2GIVE-USD
+0.0001999999949475,0.0001999999949475,0.0001979999942705,0.0001970000012079,0,1662336000,2GIVE-USD
+0.0002019999956246,0.0001979999942705,0.000188000005437,0.000188000005437,0,1662422400,2GIVE-USD
+0.0001939999929163,0.000188000005437,0.0001929999998537,0.0001860000047599,0,1662508800,2GIVE-USD
+0.0001939999929163,0.0001929999998537,0.0001929999998537,0.0001909999991767,0,1662595200,2GIVE-USD
+0.000213999999687,0.0001929999998537,0.000213999999687,0.0001929999998537,0,1662681600,2GIVE-USD
+0.0002180000010412,0.000213999999687,0.0002169999934267,0.00021199999901,0,1662768000,2GIVE-USD
+0.0002180000010412,0.0002169999934267,0.0002180000010412,0.000213999999687,0,1662854400,2GIVE-USD
+0.0002240000030724,0.0002180000010412,0.0002240000030724,0.0002160000003641,0,1662940800,2GIVE-USD
+0.000226999996812,0.0002240000030724,0.0002030000032391,0.000201000002562,0,1663027200,2GIVE-USD
+0.0002050000039162,0.0002019999956246,0.0002019999956246,0.0001979999942705,0,1663113600,2GIVE-USD
+0.0002030000032391,0.0002019999956246,0.0001970000012079,0.0001959999935934,0,1663200000,2GIVE-USD
+0.0001990000018849,0.0001970000012079,0.0001979999942705,0.0001939999929163,0,1663286400,2GIVE-USD
+0.0002019999956246,0.0001979999942705,0.000201000002562,0.0001979999942705,0,1663372800,2GIVE-USD
+0.000201000002562,0.000201000002562,0.0001939999929163,0.0001939999929163,0,1663459200,2GIVE-USD
+0.0001959999935934,0.0001939999929163,0.0001950000005308,0.0001840000040829,0,1663545600,2GIVE-USD
+0.0001959999935934,0.0001950000005308,0.0001889999984996,0.000188000005437,0,1663632000,2GIVE-USD
+0.0001970000012079,0.0001889999984996,0.0001849999971454,0.0001829999964684,0,1663718400,2GIVE-USD
+0.0001950000005308,0.0001849999971454,0.0001939999929163,0.0001840000040829,0,1663804800,2GIVE-USD
+0.0001950000005308,0.0001939999929163,0.0001929999998537,0.0001860000047599,0,1663891200,2GIVE-USD
+0.0001929999998537,0.0001929999998537,0.0001889999984996,0.0001889999984996,0,1663977600,2GIVE-USD
+0.0001909999991767,0.0001889999984996,0.000188000005437,0.0001869999978225,0,1664064000,2GIVE-USD
+0.0001929999998537,0.000188000005437,0.0001920000067912,0.0001869999978225,0,1664150400,2GIVE-USD
+0.0002030000032391,0.0001920000067912,0.0001909999991767,0.0001889999984996,0,1664236800,2GIVE-USD
+0.0001970000012079,0.0001909999991767,0.0001939999929163,0.0001860000047599,0,1664323200,2GIVE-USD
+0.0001959999935934,0.0001939999929163,0.0001959999935934,0.0001889999984996,0,1664409600,2GIVE-USD
+0.000201000002562,0.0001959999935934,0.0001939999929163,0.0001929999998537,0,1664496000,2GIVE-USD
+0.0001950000005308,0.0001939999929163,0.0001929999998537,0.0001920000067912,0,1664582400,2GIVE-USD
+0.0001939999929163,0.0001929999998537,0.0001900000061141,0.0001900000061141,0,1664668800,2GIVE-USD
+0.0001970000012079,0.0001900000061141,0.0001959999935934,0.0001900000061141,0,1664755200,2GIVE-USD
+0.0002039999963017,0.0001959999935934,0.0002030000032391,0.0001950000005308,0,1664841600,2GIVE-USD
+0.0002030000032391,0.0002030000032391,0.0002019999956246,0.0001979999942705,0,1664928000,2GIVE-USD
+0.0002039999963017,0.0002019999956246,0.0001999999949475,0.0001990000018849,0,1665014400,2GIVE-USD
+0.0001999999949475,0.0001999999949475,0.0001950000005308,0.0001939999929163,0,1665100800,2GIVE-USD
+0.0001959999935934,0.0001950000005308,0.0001939999929163,0.0001929999998537,0,1665187200,2GIVE-USD
+0.0001950000005308,0.0001939999929163,0.0001939999929163,0.0001929999998537,0,1665273600,2GIVE-USD
+0.0001950000005308,0.0001939999929163,0.0001909999991767,0.0001909999991767,0,1665360000,2GIVE-USD
+0.0001920000067912,0.0001909999991767,0.0001909999991767,0.0001889999984996,0,1665446400,2GIVE-USD
+0.0001920000067912,0.0001909999991767,0.0001920000067912,0.0001900000061141,0,1665532800,2GIVE-USD
+0.0001950000005308,0.0001920000067912,0.0001939999929163,0.0001829999964684,0,1665619200,2GIVE-USD
+0.0001990000018849,0.0001939999929163,0.0001920000067912,0.0001909999991767,0,1665705600,2GIVE-USD
+0.0001920000067912,0.0001920000067912,0.0001909999991767,0.0001900000061141,0,1665792000,2GIVE-USD
+0.0001939999929163,0.0001909999991767,0.0001929999998537,0.0001909999991767,0,1665878400,2GIVE-USD
+0.0001959999935934,0.0001929999998537,0.0001959999935934,0.0001920000067912,0,1665964800,2GIVE-USD
+0.0001970000012079,0.0001959999935934,0.0001929999998537,0.0001909999991767,0,1666051200,2GIVE-USD
+0.0001929999998537,0.0001929999998537,0.0001909999991767,0.0001909999991767,0,1666137600,2GIVE-USD
+0.0001929999998537,0.0001909999991767,0.0001909999991767,0.0001900000061141,0,1666224000,2GIVE-USD
+0.0001920000067912,0.0001909999991767,0.0001920000067912,0.000188000005437,0,1666310400,2GIVE-USD
+0.0001920000067912,0.0001920000067912,0.0001920000067912,0.0001909999991767,0,1666396800,2GIVE-USD
+0.0001959999935934,0.0001920000067912,0.0001959999935934,0.0001909999991767,0,1666483200,2GIVE-USD
+0.0001959999935934,0.0001959999935934,0.0001929999998537,0.0001920000067912,0,1666569600,2GIVE-USD
+0.0002030000032391,0.0001929999998537,0.000201000002562,0.0001929999998537,0,1666656000,2GIVE-USD
+0.0002090000052703,0.000201000002562,0.0002079999976558,0.000201000002562,0,1666742400,2GIVE-USD
+0.0002090000052703,0.0002079999976558,0.0002030000032391,0.0002030000032391,0,1666828800,2GIVE-USD
+0.0002070000045932,0.0002030000032391,0.0002059999969787,0.000201000002562,0,1666915200,2GIVE-USD
+0.0002099999983329,0.0002059999969787,0.0002079999976558,0.0002059999969787,0,1667001600,2GIVE-USD
+0.0002090000052703,0.0002079999976558,0.0002059999969787,0.0002050000039162,0,1667088000,2GIVE-USD
+0.0002079999976558,0.0002059999969787,0.0002050000039162,0.0002030000032391,0,1667174400,2GIVE-USD
+0.0002059999969787,0.0002050000039162,0.0002050000039162,0.0002039999963017,0,1667260800,2GIVE-USD
+0.0002070000045932,0.0002050000039162,0.0002019999956246,0.000201000002562,0,1667347200,2GIVE-USD
+0.0002039999963017,0.0002019999956246,0.0002019999956246,0.000201000002562,0,1667433600,2GIVE-USD
+0.00021199999901,0.0002019999956246,0.0002110000059474,0.0002019999956246,0,1667520000,2GIVE-USD
+0.000213999999687,0.0002110000059474,0.0002130000066244,0.0002110000059474,0,1667606400,2GIVE-USD
+0.0002130000066244,0.0002130000066244,0.0002090000052703,0.0002090000052703,0,1667692800,2GIVE-USD
+0.0002110000059474,0.0002090000052703,0.0002059999969787,0.0002050000039162,0,1667779200,2GIVE-USD
+0.0002070000045932,0.0002059999969787,0.0001849999971454,0.0001760000013746,0,1667865600,2GIVE-USD
+0.0001860000047599,0.0001849999971454,0.0001590000028954,0.0001570000022184,0,1667952000,2GIVE-USD
+0.0001809999957913,0.0001590000028954,0.0001760000013746,0.0001579999952809,0,1668038400,2GIVE-USD
+0.0001769999944372,0.0001760000013746,0.0001699999993434,0.0001650000049266,0,1668124800,2GIVE-USD
+0.0001710000069579,0.0001699999993434,0.0001679999986663,0.0001670000056037,0,1668211200,2GIVE-USD
+0.0001690000062808,0.0001679999986663,0.0001639999973122,0.0001630000042496,0,1668297600,2GIVE-USD
+0.0001710000069579,0.0001639999973122,0.0001659999979892,0.0001590000028954,0,1668384000,2GIVE-USD
+0.0001710000069579,0.0001659999979892,0.0001690000062808,0.0001650000049266,0,1668470400,2GIVE-USD
+0.0001699999993434,0.0001690000062808,0.0001670000056037,0.0001639999973122,0,1668556800,2GIVE-USD
+0.0001670000056037,0.0001670000056037,0.0001670000056037,0.0001650000049266,0,1668643200,2GIVE-USD
+0.0001690000062808,0.0001670000056037,0.0001670000056037,0.0001659999979892,0,1668729600,2GIVE-USD
+0.0001679999986663,0.0001670000056037,0.0001670000056037,0.0001659999979892,0,1668816000,2GIVE-USD
+0.0001670000056037,0.0001670000056037,0.0001630000042496,0.0001619999966351,0,1668902400,2GIVE-USD
+0.0001630000042496,0.0001630000042496,0.0001579999952809,0.0001559999946039,0,1668988800,2GIVE-USD
+0.0001630000042496,0.0001579999952809,0.0001619999966351,0.0001570000022184,0,1669075200,2GIVE-USD
+0.0001659999979892,0.0001619999966351,0.0001659999979892,0.0001619999966351,0,1669161600,2GIVE-USD
+0.0001679999986663,0.0001659999979892,0.0001659999979892,0.0001650000049266,0,1669248000,2GIVE-USD
+0.0001659999979892,0.0001659999979892,0.0001650000049266,0.0001639999973122,0,1669334400,2GIVE-USD
+0.0001670000056037,0.0001650000049266,0.0001650000049266,0.0001639999973122,0,1669420800,2GIVE-USD
+0.0001659999979892,0.0001650000049266,0.0001639999973122,0.0001639999973122,0,1669507200,2GIVE-USD
+0.0001650000049266,0.0001639999973122,0.0001619999966351,0.0001610000035725,0,1669593600,2GIVE-USD
+0.0001650000049266,0.0001619999966351,0.0001639999973122,0.0001610000035725,0,1669680000,2GIVE-USD
+0.0001720000000204,0.0001639999973122,0.0001720000000204,0.0001639999973122,0,1669766400,2GIVE-USD
+0.0001720000000204,0.0001720000000204,0.0001699999993434,0.0001690000062808,0,1669852800,2GIVE-USD
+0.0001710000069579,0.0001699999993434,0.0001710000069579,0.0001690000062808,0,1669939200,2GIVE-USD
+0.0001710000069579,0.0001710000069579,0.0001690000062808,0.0001690000062808,0,1670025600,2GIVE-USD
+0.0001720000000204,0.0001690000062808,0.0001710000069579,0.0001690000062808,0,1670112000,2GIVE-USD
+0.0001740000006975,0.0001710000069579,0.0001699999993434,0.0001690000062808,0,1670198400,2GIVE-USD
+0.0001710000069579,0.0001699999993434,0.0001710000069579,0.0001690000062808,0,1670284800,2GIVE-USD
+0.0001710000069579,0.0001710000069579,0.0001679999986663,0.0001679999986663,0,1670371200,2GIVE-USD
+0.000172999993083,0.0001679999986663,0.0001720000000204,0.0001679999986663,0,1670457600,2GIVE-USD
+0.000172999993083,0.0001720000000204,0.0001710000069579,0.0001710000069579,0,1670544000,2GIVE-USD
+0.0001720000000204,0.0001710000069579,0.0001710000069579,0.0001710000069579,0,1670630400,2GIVE-USD
+0.0001720000000204,0.0001710000069579,0.0001710000069579,0.0001710000069579,0,1670716800,2GIVE-USD
+0.0001720000000204,0.0001710000069579,0.0001720000000204,0.0001690000062808,0,1670803200,2GIVE-USD
+0.0001789999951142,0.0001720000000204,0.0001780000020517,0.0001710000069579,0,1670889600,2GIVE-USD
+0.0001829999964684,0.0001780000020517,0.0001780000020517,0.0001769999944372,0,1670976000,2GIVE-USD
+0.0001780000020517,0.0001780000020517,0.0001740000006975,0.000172999993083,0,1671062400,2GIVE-USD
+0.0001749999937601,0.0001740000006975,0.0001659999979892,0.0001659999979892,0,1671148800,2GIVE-USD
+0.0001679999986663,0.0001659999979892,0.0001679999986663,0.0001659999979892,0,1671235200,2GIVE-USD
+0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001670000056037,0,1671321600,2GIVE-USD
+0.0001679999986663,0.0001679999986663,0.0001639999973122,0.0001639999973122,0,1671408000,2GIVE-USD
+0.0001699999993434,0.0001639999973122,0.0001690000062808,0.0001639999973122,0,1671494400,2GIVE-USD
+0.0001690000062808,0.0001690000062808,0.0001679999986663,0.0001679999986663,0,1671580800,2GIVE-USD
+0.0001690000062808,0.0001679999986663,0.0001679999986663,0.0001659999979892,0,1671667200,2GIVE-USD
+0.0001690000062808,0.0001679999986663,0.0001679999986663,0.0001679999986663,0,1671753600,2GIVE-USD
+0.0001690000062808,0.0001679999986663,0.0001679999986663,0.0001679999986663,0,1671840000,2GIVE-USD
+0.0001690000062808,0.0001679999986663,0.0001679999986663,0.0001679999986663,0,1671926400,2GIVE-USD
+0.0001690000062808,0.0001679999986663,0.0001690000062808,0.0001679999986663,0,1672012800,2GIVE-USD
+0.0001699999993434,0.0001690000062808,0.0001670000056037,0.0001659999979892,0,1672099200,2GIVE-USD
+0.0001679999986663,0.0001670000056037,0.0001659999979892,0.0001650000049266,0,1672185600,2GIVE-USD
+0.0001670000056037,0.0001659999979892,0.0001659999979892,0.0001650000049266,0,1672272000,2GIVE-USD
+0.0001659999979892,0.0001659999979892,0.0001659999979892,0.0001639999973122,0,1672358400,2GIVE-USD
+0.0001659999979892,0.0001659999979892,0.0001650000049266,0.0001650000049266,0,1672444800,2GIVE-USD
+0.0001659999979892,0.0001650000049266,0.0001659999979892,0.0001650000049266,0,1672531200,2GIVE-USD
+0.0001679999986663,0.0001659999979892,0.0001670000056037,0.0001659999979892,0,1672617600,2GIVE-USD
+0.0001679999986663,0.0001670000056037,0.0001670000056037,0.0001659999979892,0,1672704000,2GIVE-USD
+0.0001699999993434,0.0001670000056037,0.0001690000062808,0.0001670000056037,0,1672790400,2GIVE-USD
+0.0001690000062808,0.0001690000062808,0.0001679999986663,0.0001679999986663,0,1672876800,2GIVE-USD
+0.0001699999993434,0.0001679999986663,0.0001699999993434,0.0001670000056037,0,1672963200,2GIVE-USD
+0.0001699999993434,0.0001699999993434,0.0001699999993434,0.0001690000062808,0,1673049600,2GIVE-USD
+0.0001710000069579,0.0001699999993434,0.0001710000069579,0.0001690000062808,0,1673136000,2GIVE-USD
+0.0001740000006975,0.0001710000069579,0.0001720000000204,0.0001710000069579,0,1673222400,2GIVE-USD
+0.0001749999937601,0.0001720000000204,0.0001740000006975,0.0001720000000204,0,1673308800,2GIVE-USD
+0.0001789999951142,0.0001740000006975,0.0001789999951142,0.000172999993083,0,1673395200,2GIVE-USD
+0.0001900000061141,0.0001809999957913,0.0001889999984996,0.0001800000027287,0,1673481600,2GIVE-USD
+0.0001999999949475,0.0001889999984996,0.0001990000018849,0.000188000005437,0,1673568000,2GIVE-USD
+0.0002110000059474,0.0001990000018849,0.0002099999983329,0.0001990000018849,0,1673654400,2GIVE-USD
+0.0002099999983329,0.0002099999983329,0.0002090000052703,0.0002059999969787,0,1673740800,2GIVE-USD
+0.000213999999687,0.0002090000052703,0.00021199999901,0.0002070000045932,0,1673827200,2GIVE-USD
+0.000213999999687,0.00021199999901,0.00021199999901,0.0002099999983329,0,1673913600,2GIVE-USD
+0.0002160000003641,0.00021199999901,0.0002070000045932,0.0002050000039162,0,1674000000,2GIVE-USD
+0.00021199999901,0.0002070000045932,0.0002110000059474,0.0002070000045932,0,1674086400,2GIVE-USD
+0.000226999996812,0.0002110000059474,0.000226999996812,0.0002090000052703,0,1674172800,2GIVE-USD
+0.0002329999988432,0.000226999996812,0.0002280000044265,0.000224999996135,0,1674259200,2GIVE-USD
+0.0002309999981662,0.0002280000044265,0.000226999996812,0.0002240000030724,0,1674345600,2GIVE-USD
+0.0002309999981662,0.000226999996812,0.0002289999974891,0.000226999996812,0,1674432000,2GIVE-USD
+0.0002309999981662,0.0002289999974891,0.0002260000037495,0.000224999996135,0,1674518400,2GIVE-USD
+0.0002370000001974,0.0002260000037495,0.0002309999981662,0.0002240000030724,0,1674604800,2GIVE-USD
+0.0002320000057807,0.0002309999981662,0.0002300000051036,0.0002289999974891,0,1674691200,2GIVE-USD
+0.0002340000064577,0.0002300000051036,0.0002309999981662,0.000226999996812,0,1674777600,2GIVE-USD
+0.0002320000057807,0.0002309999981662,0.0002300000051036,0.0002289999974891,0,1674864000,2GIVE-USD
+0.0002390000008745,0.0002300000051036,0.00023799999326,0.0002300000051036,0,1674950400,2GIVE-USD
+0.00023799999326,0.00023799999326,0.0002280000044265,0.000226999996812,0,1675036800,2GIVE-USD
+0.0002320000057807,0.0002280000044265,0.0002309999981662,0.0002280000044265,0,1675123200,2GIVE-USD
+0.00023799999326,0.0002309999981662,0.0002370000001974,0.0002289999974891,0,1675209600,2GIVE-USD
+0.0002419999946141,0.0002370000001974,0.0002349999995203,0.0002349999995203,0,1675296000,2GIVE-USD
+0.0002370000001974,0.0002349999995203,0.0002340000064577,0.0002329999988432,0,1675382400,2GIVE-USD
+0.0002360000071348,0.0002340000064577,0.0002329999988432,0.0002329999988432,0,1675468800,2GIVE-USD
+0.0002340000064577,0.0002329999988432,0.0002300000051036,0.0002280000044265,0,1675555200,2GIVE-USD
+0.0002309999981662,0.0002300000051036,0.0002280000044265,0.000226999996812,0,1675641600,2GIVE-USD
+0.0002329999988432,0.0002280000044265,0.0002329999988432,0.0002280000044265,0,1675728000,2GIVE-USD
+0.0002340000064577,0.0002329999988432,0.0002289999974891,0.000226999996812,0,1675814400,2GIVE-USD
+0.0002300000051036,0.0002289999974891,0.0002180000010412,0.0002180000010412,0,1675900800,2GIVE-USD
+0.0002189999941037,0.0002180000010412,0.0002169999934267,0.0002149999927496,0,1675987200,2GIVE-USD
+0.0002189999941037,0.0002169999934267,0.0002189999941037,0.0002160000003641,0,1676073600,2GIVE-USD
+0.0002209999947808,0.0002189999941037,0.0002180000010412,0.0002169999934267,0,1676160000,2GIVE-USD
+0.0002189999941037,0.0002180000010412,0.0002180000010412,0.0002149999927496,0,1676246400,2GIVE-USD
+0.0002229999954579,0.0002180000010412,0.0002220000023953,0.0002160000003641,0,1676332800,2GIVE-USD
+0.0002430000022286,0.0002220000023953,0.0002430000022286,0.0002209999947808,0,1676419200,2GIVE-USD
+0.000250999990385,0.0002430000022286,0.0002360000071348,0.0002360000071348,0,1676505600,2GIVE-USD
+0.0002490000042598,0.0002360000071348,0.0002460000105202,0.0002349999995203,0,1676592000,2GIVE-USD
+0.0002479999966453,0.0002460000105202,0.0002460000105202,0.0002450000029057,0,1676678400,2GIVE-USD
+0.000250999990385,0.0002460000105202,0.0002430000022286,0.0002430000022286,0,1676764800,2GIVE-USD
+0.0002500000118743,0.0002430000022286,0.0002479999966453,0.0002390000008745,0,1676851200,2GIVE-USD
+0.000250999990385,0.0002479999966453,0.0002439999952912,0.0002419999946141,0,1676937600,2GIVE-USD
+0.0002450000029057,0.0002439999952912,0.0002419999946141,0.0002360000071348,0,1677024000,2GIVE-USD
+0.0002460000105202,0.0002419999946141,0.0002390000008745,0.0002370000001974,0,1677110400,2GIVE-USD
+0.0002410000015515,0.0002390000008745,0.0002320000057807,0.0002300000051036,0,1677196800,2GIVE-USD
+0.0002320000057807,0.0002320000057807,0.0002320000057807,0.0002289999974891,0,1677283200,2GIVE-USD
+0.0002370000001974,0.0002320000057807,0.0002360000071348,0.0002309999981662,0,1677369600,2GIVE-USD
+0.0002390000008745,0.0002360000071348,0.0002349999995203,0.0002320000057807,0,1677456000,2GIVE-USD
+0.0002360000071348,0.0002349999995203,0.0002309999981662,0.0002309999981662,0,1677542400,2GIVE-USD
+0.0002390000008745,0.0002320000057807,0.0002360000071348,0.0002309999981662,0,1677628800,2GIVE-USD
+0.0002370000001974,0.0002360000071348,0.0002349999995203,0.0002320000057807,0,1677715200,2GIVE-USD
+0.0002349999995203,0.0002349999995203,0.0002240000030724,0.0002220000023953,0,1677801600,2GIVE-USD
+0.0002240000030724,0.0002240000030724,0.0002240000030724,0.0002220000023953,0,1677888000,2GIVE-USD
+0.0002260000037495,0.0002240000030724,0.0002240000030724,0.0002229999954579,0,1677974400,2GIVE-USD
+0.0002260000037495,0.0002240000030724,0.0002240000030724,0.0002229999954579,0,1678060800,2GIVE-USD
+0.000224999996135,0.0002240000030724,0.0002220000023953,0.0002200000017182,0,1678147200,2GIVE-USD
+0.0002229999954579,0.0002220000023953,0.0002169999934267,0.0002169999934267,0,1678233600,2GIVE-USD
+0.0002180000010412,0.0002169999934267,0.0002039999963017,0.0002019999956246,0,1678320000,2GIVE-USD
+0.0002039999963017,0.0002039999963017,0.0002019999956246,0.0001959999935934,0,1678406400,2GIVE-USD
+0.0002079999976558,0.0002019999956246,0.0002059999969787,0.000201000002562,0,1678492800,2GIVE-USD
+0.0002209999947808,0.0002059999969787,0.0002209999947808,0.0002050000039162,0,1678579200,2GIVE-USD
+0.0002450000029057,0.0002209999947808,0.0002419999946141,0.0002200000017182,0,1678665600,2GIVE-USD
+0.0002640000020619,0.0002419999946141,0.0002479999966453,0.0002410000015515,0,1678752000,2GIVE-USD
+0.0002519999979995,0.0002479999966453,0.0002439999952912,0.0002410000015515,0,1678838400,2GIVE-USD
+0.000250999990385,0.0002439999952912,0.0002500000118743,0.0002430000022286,0,1678924800,2GIVE-USD
+0.0002779999922495,0.0002500000118743,0.0002739999908953,0.0002490000042598,0,1679011200,2GIVE-USD
+0.0002770000137388,0.0002739999908953,0.0002699999895412,0.000268000003416,0,1679097600,2GIVE-USD
+0.0002840000088326,0.0002699999895412,0.0002800000074785,0.0002690000110305,0,1679184000,2GIVE-USD
+0.0002840000088326,0.0002800000074785,0.0002779999922495,0.0002730000123847,0,1679270400,2GIVE-USD
+0.0002840000088326,0.0002779999922495,0.0002819999936036,0.0002749999985098,0,1679356800,2GIVE-USD
+0.0002880000101868,0.0002819999936036,0.0002730000123847,0.000268000003416,0,1679443200,2GIVE-USD
+0.0002870000025723,0.0002730000123847,0.0002830000012181,0.0002720000047702,0,1679529600,2GIVE-USD
+0.0002840000088326,0.0002830000012181,0.0002749999985098,0.0002709999971557,0,1679616000,2GIVE-USD
+0.0002779999922495,0.0002749999985098,0.0002749999985098,0.0002720000047702,0,1679702400,2GIVE-USD
+0.0002819999936036,0.0002749999985098,0.0002800000074785,0.0002749999985098,0,1679788800,2GIVE-USD
+0.0002800000074785,0.0002800000074785,0.0002720000047702,0.0002669999958015,0,1679875200,2GIVE-USD
+0.0002739999908953,0.0002720000047702,0.0002730000123847,0.0002669999958015,0,1679961600,2GIVE-USD
+0.0002859999949578,0.0002730000123847,0.0002840000088326,0.0002730000123847,0,1680048000,2GIVE-USD
+0.0002910000039264,0.0002840000088326,0.0002800000074785,0.0002779999922495,0,1680134400,2GIVE-USD
+0.0002859999949578,0.0002800000074785,0.0002849999873433,0.0002760000061243,0,1680220800,2GIVE-USD
+0.0002880000101868,0.0002849999873433,0.0002840000088326,0.0002830000012181,0,1680307200,2GIVE-USD
+0.0002849999873433,0.0002849999873433,0.0002819999936036,0.000278999999864,0,1680393600,2GIVE-USD
+0.0002840000088326,0.0002819999936036,0.0002779999922495,0.0002739999908953,0,1680480000,2GIVE-USD
+0.0002840000088326,0.0002779999922495,0.0002819999936036,0.0002770000137388,0,1680566400,2GIVE-USD
+0.0002870000025723,0.0002819999936036,0.0002819999936036,0.000278999999864,0,1680652800,2GIVE-USD
+0.0002819999936036,0.0002819999936036,0.0002800000074785,0.0002779999922495,0,1680739200,2GIVE-USD
+0.0002809999859891,0.0002800000074785,0.000278999999864,0.0002779999922495,0,1680825600,2GIVE-USD
+0.0002809999859891,0.000278999999864,0.000278999999864,0.000278999999864,0,1680912000,2GIVE-USD
+0.0002849999873433,0.000278999999864,0.0002830000012181,0.0002779999922495,0,1680998400,2GIVE-USD
+0.0002969999914057,0.0002830000012181,0.000296000012895,0.0002819999936036,0,1681084800,2GIVE-USD
+0.0003039999864995,0.000296000012895,0.0003020000003743,0.000296000012895,0,1681171200,2GIVE-USD
+0.0003039999864995,0.0003020000003743,0.0003009999927598,0.0002979999990202,0,1681257600,2GIVE-USD
+0.000304999994114,0.0002990000066347,0.0003039999864995,0.0002990000066347,0,1681344000,2GIVE-USD
+0.0003100000030826,0.0003039999864995,0.000304999994114,0.0003009999927598,0,1681430400,2GIVE-USD
+0.0003060000017285,0.000304999994114,0.0003030000079888,0.0003030000079888,0,1681516800,2GIVE-USD
+0.000304999994114,0.0003030000079888,0.0003030000079888,0.0003020000003743,0,1681603200,2GIVE-USD
+0.0003030000079888,0.0003030000079888,0.0002939999976661,0.0002929999900516,0,1681689600,2GIVE-USD
+0.0003039999864995,0.0002939999976661,0.0003039999864995,0.0002920000115409,0,1681776000,2GIVE-USD
+0.0003039999864995,0.0003039999864995,0.0002880000101868,0.0002870000025723,0,1681862400,2GIVE-USD
+0.0002910000039264,0.0002880000101868,0.0002830000012181,0.0002809999859891,0,1681948800,2GIVE-USD
+0.0002830000012181,0.0002830000012181,0.0002730000123847,0.0002720000047702,0,1682035200,2GIVE-USD
+0.000278999999864,0.0002730000123847,0.0002779999922495,0.0002720000047702,0,1682121600,2GIVE-USD
+0.0002779999922495,0.0002779999922495,0.0002760000061243,0.0002739999908953,0,1682208000,2GIVE-USD
+0.000278999999864,0.0002760000061243,0.0002749999985098,0.0002709999971557,0,1682294400,2GIVE-USD
+0.0002830000012181,0.0002749999985098,0.0002830000012181,0.0002720000047702,0,1682380800,2GIVE-USD
+0.0002990000066347,0.0002830000012181,0.0002840000088326,0.0002749999985098,0,1682467200,2GIVE-USD
+0.0002979999990202,0.0002840000088326,0.0002950000052805,0.0002840000088326,0,1682553600,2GIVE-USD
+0.0002950000052805,0.0002950000052805,0.0002929999900516,0.0002899999963119,0,1682640000,2GIVE-USD
+0.0002939999976661,0.0002929999900516,0.0002920000115409,0.0002910000039264,0,1682726400,2GIVE-USD
+0.0002990000066347,0.0002920000115409,0.0002929999900516,0.0002910000039264,0,1682812800,2GIVE-USD
+0.0002929999900516,0.0002929999900516,0.0002809999859891,0.0002770000137388,0,1682899200,2GIVE-USD
+0.0002880000101868,0.0002809999859891,0.0002870000025723,0.000278999999864,0,1682985600,2GIVE-USD
+0.0002920000115409,0.0002870000025723,0.0002899999963119,0.0002819999936036,0,1683072000,2GIVE-USD
+0.0002929999900516,0.0002899999963119,0.0002889999886974,0.0002870000025723,0,1683158400,2GIVE-USD
+0.000296000012895,0.0002889999886974,0.0002950000052805,0.0002889999886974,0,1683244800,2GIVE-USD
+0.0002979999990202,0.0002950000052805,0.0002889999886974,0.0002859999949578,0,1683331200,2GIVE-USD
+0.0002910000039264,0.0002889999886974,0.0002849999873433,0.0002849999873433,0,1683417600,2GIVE-USD
+0.0002859999949578,0.0002849999873433,0.0002770000137388,0.0002739999908953,0,1683504000,2GIVE-USD
+0.0002779999922495,0.0002770000137388,0.0002770000137388,0.0002739999908953,0,1683590400,2GIVE-USD
+0.0002830000012181,0.0002770000137388,0.0002760000061243,0.0002699999895412,0,1683676800,2GIVE-USD
+0.0002760000061243,0.0002760000061243,0.0002699999895412,0.000268000003416,0,1683763200,2GIVE-USD
+0.0002709999971557,0.0002699999895412,0.000268000003416,0.0002600000007078,0,1683849600,2GIVE-USD
+0.0002699999895412,0.000268000003416,0.000268000003416,0.0002669999958015,0,1683936000,2GIVE-USD
+0.0002709999971557,0.000268000003416,0.0002690000110305,0.0002669999958015,0,1684022400,2GIVE-USD
+0.0002760000061243,0.0002690000110305,0.0002720000047702,0.000268000003416,0,1684108800,2GIVE-USD
+0.0002730000123847,0.0002720000047702,0.0002699999895412,0.0002690000110305,0,1684195200,2GIVE-USD
+0.0002739999908953,0.0002699999895412,0.0002739999908953,0.0002659999881871,0,1684281600,2GIVE-USD
+0.0002739999908953,0.0002739999908953,0.000268000003416,0.0002650000096764,0,1684368000,2GIVE-USD
+0.0002709999971557,0.000268000003416,0.0002690000110305,0.000268000003416,0,1684454400,2GIVE-USD
+0.0002709999971557,0.0002690000110305,0.0002709999971557,0.000268000003416,0,1684540800,2GIVE-USD
+0.0002720000047702,0.0002709999971557,0.000268000003416,0.0002669999958015,0,1684627200,2GIVE-USD
+0.0002699999895412,0.000268000003416,0.0002690000110305,0.0002659999881871,0,1684713600,2GIVE-USD
+0.0002739999908953,0.0002690000110305,0.0002720000047702,0.000268000003416,0,1684800000,2GIVE-USD
+0.0002720000047702,0.0002720000047702,0.0002629999944474,0.0002619999868329,0,1684886400,2GIVE-USD
+0.0002650000096764,0.0002629999944474,0.0002650000096764,0.0002600000007078,0,1684972800,2GIVE-USD
+0.0002690000110305,0.0002650000096764,0.0002669999958015,0.0002640000020619,0,1685059200,2GIVE-USD
+0.0002690000110305,0.0002669999958015,0.0002690000110305,0.0002659999881871,0,1685145600,2GIVE-USD
+0.0002819999936036,0.0002690000110305,0.0002809999859891,0.000268000003416,0,1685232000,2GIVE-USD
+0.0002840000088326,0.0002809999859891,0.0002779999922495,0.0002760000061243,0,1685318400,2GIVE-USD
+0.0002800000074785,0.0002779999922495,0.0002770000137388,0.0002760000061243,0,1685404800,2GIVE-USD
+0.0002779999922495,0.0002770000137388,0.0002720000047702,0.0002690000110305,0,1685491200,2GIVE-USD
+0.0002730000123847,0.0002720000047702,0.000268000003416,0.0002669999958015,0,1685577600,2GIVE-USD
+0.0002730000123847,0.000268000003416,0.0002730000123847,0.0002659999881871,0,1685664000,2GIVE-USD
+0.0002730000123847,0.0002730000123847,0.0002709999971557,0.0002699999895412,0,1685750400,2GIVE-USD
+0.0002739999908953,0.0002709999971557,0.0002709999971557,0.0002699999895412,0,1685836800,2GIVE-USD
+0.0002709999971557,0.0002709999971557,0.0002579999854788,0.0002549999917391,0,1685923200,2GIVE-USD
+0.0002730000123847,0.0002579999854788,0.0002720000047702,0.0002549999917391,0,1686009600,2GIVE-USD
+0.0002730000123847,0.0002720000047702,0.0002640000020619,0.0002619999868329,0,1686096000,2GIVE-USD
+0.000268000003416,0.0002640000020619,0.0002650000096764,0.0002629999944474,0,1686182400,2GIVE-USD
+0.000268000003416,0.0002650000096764,0.0002650000096764,0.0002640000020619,0,1686268800,2GIVE-USD
+0.0002650000096764,0.0002650000096764,0.0002589999930933,0.0002549999917391,0,1686355200,2GIVE-USD
+0.0002619999868329,0.0002589999930933,0.0002589999930933,0.0002570000069681,0,1686441600,2GIVE-USD
+0.0002610000083222,0.0002589999930933,0.0002589999930933,0.0002570000069681,0,1686528000,2GIVE-USD
+0.0002629999944474,0.0002589999930933,0.0002589999930933,0.0002579999854788,0,1686614400,2GIVE-USD
+0.0002600000007078,0.0002589999930933,0.000250999990385,0.0002490000042598,0,1686700800,2GIVE-USD
+0.0002570000069681,0.000250999990385,0.0002559999993536,0.0002479999966453,0,1686787200,2GIVE-USD
+0.0002640000020619,0.0002559999993536,0.0002629999944474,0.000253000005614,0,1686873600,2GIVE-USD
+0.0002669999958015,0.0002629999944474,0.0002650000096764,0.0002619999868329,0,1686960000,2GIVE-USD
+0.0002669999958015,0.0002650000096764,0.0002640000020619,0.0002629999944474,0,1687046400,2GIVE-USD
+0.0002699999895412,0.0002640000020619,0.000268000003416,0.0002629999944474,0,1687132800,2GIVE-USD
+0.0002840000088326,0.000268000003416,0.0002830000012181,0.0002669999958015,0,1687219200,2GIVE-USD
+0.000307000009343,0.0002830000012181,0.0003009999927598,0.0002830000012181,0,1687305600,2GIVE-USD
+0.000304999994114,0.0003009999927598,0.0002990000066347,0.0002969999914057,0,1687392000,2GIVE-USD
+0.0003129999968223,0.0002990000066347,0.000307000009343,0.0002990000066347,0,1687478400,2GIVE-USD
+0.0003079999878536,0.000307000009343,0.0003060000017285,0.0003030000079888,0,1687564800,2GIVE-USD
+0.0003100000030826,0.0003060000017285,0.000304999994114,0.0003039999864995,0,1687651200,2GIVE-USD
+0.0003060000017285,0.000304999994114,0.0003030000079888,0.0003000000142492,0,1687737600,2GIVE-USD
+0.0003089999954681,0.0003030000079888,0.000307000009343,0.0003020000003743,0,1687824000,2GIVE-USD
+0.000307000009343,0.000307000009343,0.0003009999927598,0.0003000000142492,0,1687910400,2GIVE-USD
+0.0003079999878536,0.0003009999927598,0.000304999994114,0.0003009999927598,0,1687996800,2GIVE-USD
+0.0003119999892078,0.000304999994114,0.000304999994114,0.0002969999914057,0,1688083200,2GIVE-USD
+0.0003060000017285,0.000304999994114,0.0003060000017285,0.0003030000079888,0,1688169600,2GIVE-USD
+0.0003079999878536,0.0003060000017285,0.0003060000017285,0.0003030000079888,0,1688256000,2GIVE-USD
+0.0003129999968223,0.0003060000017285,0.0003110000106971,0.0003060000017285,0,1688342400,2GIVE-USD
+0.0003129999968223,0.0003119999892078,0.0003079999878536,0.000307000009343,0,1688428800,2GIVE-USD
+0.0003089999954681,0.0003079999878536,0.000304999994114,0.0003020000003743,0,1688515200,2GIVE-USD
+0.0003140000044368,0.000304999994114,0.0002990000066347,0.0002990000066347,0,1688601600,2GIVE-USD
+0.0003039999864995,0.0002990000066347,0.0003030000079888,0.0002979999990202,0,1688688000,2GIVE-USD
+0.0003039999864995,0.0003030000079888,0.0003030000079888,0.0003009999927598,0,1688774400,2GIVE-USD
+0.0003039999864995,0.0003030000079888,0.0003020000003743,0.0003009999927598,0,1688860800,2GIVE-USD
+0.0003100000030826,0.0003020000003743,0.0003039999864995,0.0003000000142492,0,1688947200,2GIVE-USD
+0.000307000009343,0.0003039999864995,0.0003060000017285,0.0003039999864995,0,1689033600,2GIVE-USD
+0.0003089999954681,0.0003060000017285,0.0003039999864995,0.0003030000079888,0,1689120000,2GIVE-USD
+0.0003169999981764,0.0003039999864995,0.0003150000120513,0.0003030000079888,0,1689206400,2GIVE-USD
+0.0003159999905619,0.0003150000120513,0.0003030000079888,0.0003000000142492,0,1689292800,2GIVE-USD
+0.0003039999864995,0.0003030000079888,0.0003030000079888,0.0003030000079888,0,1689379200,2GIVE-USD
+0.0003039999864995,0.0003030000079888,0.0003020000003743,0.0003009999927598,0,1689465600,2GIVE-USD
+0.0003030000079888,0.0003020000003743,0.0003020000003743,0.0002979999990202,0,1689552000,2GIVE-USD
+0.0003020000003743,0.0003020000003743,0.0002990000066347,0.0002969999914057,0,1689638400,2GIVE-USD
+0.0003020000003743,0.0002990000066347,0.0002990000066347,0.0002979999990202,0,1689724800,2GIVE-USD
+0.0003039999864995,0.0002990000066347,0.0002979999990202,0.000296000012895,0,1689811200,2GIVE-USD
+0.0003000000142492,0.0002979999990202,0.0002990000066347,0.0002979999990202,0,1689897600,2GIVE-USD
+0.0003000000142492,0.0002990000066347,0.0002979999990202,0.0002969999914057,0,1689984000,2GIVE-USD
+0.0003030000079888,0.0002979999990202,0.0003009999927598,0.0002979999990202,0,1690070400,2GIVE-USD
+0.0003009999927598,0.0003009999927598,0.0002920000115409,0.0002899999963119,0,1690156800,2GIVE-USD
+0.0002929999900516,0.0002920000115409,0.0002920000115409,0.0002910000039264,0,1690243200,2GIVE-USD
+0.0002969999914057,0.0002920000115409,0.0002939999976661,0.0002910000039264,0,1690329600,2GIVE-USD
+0.000296000012895,0.0002939999976661,0.0002920000115409,0.0002910000039264,0,1690416000,2GIVE-USD
+0.0002950000052805,0.0002920000115409,0.0002929999900516,0.0002910000039264,0,1690502400,2GIVE-USD
+0.0002939999976661,0.0002929999900516,0.0002939999976661,0.0002929999900516,0,1690588800,2GIVE-USD
+0.0002939999976661,0.0002939999976661,0.0002929999900516,0.0002910000039264,0,1690675200,2GIVE-USD
+0.0002950000052805,0.0002929999900516,0.0002920000115409,0.0002920000115409,0,1690761600,2GIVE-USD
+0.000296000012895,0.0002920000115409,0.000296000012895,0.0002880000101868,0,1690848000,2GIVE-USD
+0.0003000000142492,0.000296000012895,0.0002920000115409,0.0002899999963119,0,1690934400,2GIVE-USD
+0.0002939999976661,0.0002920000115409,0.0002920000115409,0.0002899999963119,0,1691020800,2GIVE-USD
+0.0002929999900516,0.0002920000115409,0.0002910000039264,0.0002889999886974,0,1691107200,2GIVE-USD
+0.0002910000039264,0.0002910000039264,0.0002910000039264,0.0002899999963119,0,1691193600,2GIVE-USD
+0.0002920000115409,0.0002910000039264,0.0002910000039264,0.0002899999963119,0,1691280000,2GIVE-USD
+0.0002920000115409,0.0002910000039264,0.0002920000115409,0.0002880000101868,0,1691366400,2GIVE-USD
+0.0003009999927598,0.0002920000115409,0.0002979999990202,0.0002910000039264,0,1691452800,2GIVE-USD
+0.0003000000142492,0.0002979999990202,0.000296000012895,0.0002939999976661,0,1691539200,2GIVE-USD
+0.0002969999914057,0.000296000012895,0.0002939999976661,0.0002939999976661,0,1691625600,2GIVE-USD
+0.0002950000052805,0.0002939999976661,0.0002939999976661,0.0002929999900516,0,1691712000,2GIVE-USD
+0.0002950000052805,0.0002939999976661,0.0002939999976661,0.0002939999976661,0,1691798400,2GIVE-USD
+0.0002950000052805,0.0002939999976661,0.0002929999900516,0.0002929999900516,0,1691884800,2GIVE-USD
+0.000296000012895,0.0002929999900516,0.0002939999976661,0.0002910000039264,0,1691971200,2GIVE-USD
+0.0002939999976661,0.0002939999976661,0.0002920000115409,0.0002910000039264,0,1692057600,2GIVE-USD
+0.0002920000115409,0.0002920000115409,0.0002870000025723,0.0002870000025723,0,1692144000,2GIVE-USD
+0.0002880000101868,0.0002870000025723,0.0002669999958015,0.0002559999993536,0,1692230400,2GIVE-USD
+0.000268000003416,0.0002669999958015,0.0002610000083222,0.0002579999854788,0,1692316800,2GIVE-USD
+0.0002619999868329,0.0002610000083222,0.0002610000083222,0.0002579999854788,0,1692403200,2GIVE-USD
+0.0002629999944474,0.0002610000083222,0.0002619999868329,0.0002600000007078,0,1692489600,2GIVE-USD
+0.0002619999868329,0.0002619999868329,0.0002610000083222,0.0002589999930933,0,1692576000,2GIVE-USD
+0.0002610000083222,0.0002610000083222,0.0002600000007078,0.0002549999917391,0,1692662400,2GIVE-USD
+0.000268000003416,0.0002600000007078,0.0002640000020619,0.0002579999854788,0,1692748800,2GIVE-USD
+0.0002650000096764,0.0002650000096764,0.0002619999868329,0.0002600000007078,0,1692835200,2GIVE-USD
+0.0002619999868329,0.0002619999868329,0.0002610000083222,0.0002589999930933,0,1692921600,2GIVE-USD
+0.0002610000083222,0.0002610000083222,0.0002600000007078,0.0002600000007078,0,1693008000,2GIVE-USD
+0.0002619999868329,0.0002600000007078,0.0002610000083222,0.0002600000007078,0,1693094400,2GIVE-USD
+0.0002619999868329,0.0002610000083222,0.0002610000083222,0.0002589999930933,0,1693180800,2GIVE-USD
+0.0002800000074785,0.0002610000083222,0.0002770000137388,0.0002589999930933,0,1693267200,2GIVE-USD
+0.0002770000137388,0.0002770000137388,0.0002730000123847,0.0002709999971557,0,1693353600,2GIVE-USD
+0.0002749999985098,0.0002730000123847,0.0002600000007078,0.0002579999854788,0,1693440000,2GIVE-USD
+0.0002610000083222,0.0002600000007078,0.0002579999854788,0.0002540000132285,0,1693526400,2GIVE-USD
+0.0002600000007078,0.0002579999854788,0.0002589999930933,0.0002579999854788,0,1693612800,2GIVE-USD
+0.0002610000083222,0.0002589999930933,0.0002600000007078,0.0002579999854788,0,1693699200,2GIVE-USD
+0.0002610000083222,0.0002600000007078,0.0002579999854788,0.0002570000069681,0,1693785600,2GIVE-USD
+0.0002579999854788,0.0002579999854788,0.0002579999854788,0.0002559999993536,0,1693872000,2GIVE-USD
+0.0002589999930933,0.0002579999854788,0.0002579999854788,0.0002549999917391,0,1693958400,2GIVE-USD
+0.0002640000020619,0.0002579999854788,0.0002619999868329,0.0002559999993536,0,1694044800,2GIVE-USD
+0.0002640000020619,0.0002619999868329,0.0002589999930933,0.0002570000069681,0,1694131200,2GIVE-USD
+0.0002589999930933,0.0002589999930933,0.0002589999930933,0.0002579999854788,0,1694217600,2GIVE-USD
+0.0002600000007078,0.0002589999930933,0.0002579999854788,0.0002570000069681,0,1694304000,2GIVE-USD
+0.0002589999930933,0.0002579999854788,0.0002519999979995,0.0002500000118743,0,1694390400,2GIVE-USD
+0.0002640000020619,0.0002519999979995,0.0002589999930933,0.000250999990385,0,1694476800,2GIVE-USD
+0.0002640000020619,0.0002589999930933,0.0002619999868329,0.0002579999854788,0,1694563200,2GIVE-USD
+0.0002669999958015,0.0002619999868329,0.0002650000096764,0.0002619999868329,0,1694649600,2GIVE-USD
+0.000268000003416,0.0002650000096764,0.0002659999881871,0.0002629999944474,0,1694736000,2GIVE-USD
+0.000268000003416,0.0002659999881871,0.0002659999881871,0.0002650000096764,0,1694822400,2GIVE-USD
+0.0002659999881871,0.0002659999881871,0.0002650000096764,0.0002650000096764,0,1694908800,2GIVE-USD
+0.0002739999908953,0.0002650000096764,0.000268000003416,0.0002640000020619,0,1694995200,2GIVE-USD
+0.0002749999985098,0.000268000003416,0.0002720000047702,0.0002669999958015,0,1695081600,2GIVE-USD
+0.0002739999908953,0.0002720000047702,0.0002709999971557,0.0002690000110305,0,1695168000,2GIVE-USD
+0.0002720000047702,0.0002709999971557,0.0002659999881871,0.0002640000020619,0,1695254400,2GIVE-USD
+0.0002669999958015,0.0002659999881871,0.0002659999881871,0.0002650000096764,0,1695340800,2GIVE-USD
+0.0002659999881871,0.0002659999881871,0.0002659999881871,0.0002650000096764,0,1695427200,2GIVE-USD
+0.0002669999958015,0.0002659999881871,0.0002629999944474,0.0002629999944474,0,1695513600,2GIVE-USD
+0.0002640000020619,0.0002629999944474,0.0002629999944474,0.0002600000007078,0,1695600000,2GIVE-USD
+0.0002640000020619,0.0002629999944474,0.0002619999868329,0.0002610000083222,0,1695686400,2GIVE-USD
+0.000268000003416,0.0002619999868329,0.0002629999944474,0.0002610000083222,0,1695772800,2GIVE-USD
+0.0002720000047702,0.0002629999944474,0.0002699999895412,0.0002629999944474,0,1695859200,2GIVE-USD
+0.0002720000047702,0.0002699999895412,0.0002690000110305,0.000268000003416,0,1695945600,2GIVE-USD
+0.0002709999971557,0.0002690000110305,0.0002699999895412,0.0002690000110305,0,1696032000,2GIVE-USD
+0.0002800000074785,0.0002699999895412,0.000278999999864,0.0002699999895412,0,1696118400,2GIVE-USD
+0.0002849999873433,0.000278999999864,0.0002760000061243,0.0002739999908953,0,1696204800,2GIVE-USD
+0.0002770000137388,0.0002760000061243,0.0002739999908953,0.0002720000047702,0,1696291200,2GIVE-USD
+0.0002779999922495,0.0002739999908953,0.0002779999922495,0.0002730000123847,0,1696377600,2GIVE-USD
+0.0002809999859891,0.0002779999922495,0.0002739999908953,0.0002739999908953,0,1696464000,2GIVE-USD
+0.0002819999936036,0.0002739999908953,0.0002800000074785,0.0002730000123847,0,1696550400,2GIVE-USD
+0.0002800000074785,0.0002800000074785,0.0002800000074785,0.000278999999864,0,1696636800,2GIVE-USD
+0.0002809999859891,0.0002800000074785,0.000278999999864,0.0002779999922495,0,1696723200,2GIVE-USD
+0.0002800000074785,0.000278999999864,0.0002760000061243,0.0002730000123847,0,1696809600,2GIVE-USD
+0.0002770000137388,0.0002760000061243,0.0002739999908953,0.0002730000123847,0,1696896000,2GIVE-USD
+0.0002749999985098,0.0002739999908953,0.0002690000110305,0.0002659999881871,0,1696982400,2GIVE-USD
+0.0002690000110305,0.0002690000110305,0.000268000003416,0.0002659999881871,0,1697068800,2GIVE-USD
+0.0002709999971557,0.000268000003416,0.0002690000110305,0.0002669999958015,0,1697155200,2GIVE-USD
+0.0002699999895412,0.0002690000110305,0.0002690000110305,0.000268000003416,0,1697241600,2GIVE-USD
+0.0002730000123847,0.0002690000110305,0.0002709999971557,0.000268000003416,0,1697328000,2GIVE-USD
+0.0002939999976661,0.0002709999971557,0.0002849999873433,0.0002709999971557,0,1697414400,2GIVE-USD
+0.0002859999949578,0.0002849999873433,0.0002840000088326,0.0002819999936036,0,1697500800,2GIVE-USD
+0.0002880000101868,0.0002840000088326,0.0002830000012181,0.0002819999936036,0,1697587200,2GIVE-USD
+0.0002889999886974,0.0002830000012181,0.0002870000025723,0.0002819999936036,0,1697673600,2GIVE-USD
+0.0003000000142492,0.0002870000025723,0.0002969999914057,0.0002859999949578,0,1697760000,2GIVE-USD
+0.0003020000003743,0.0002969999914057,0.0002990000066347,0.0002950000052805,0,1697846400,2GIVE-USD
+0.0003020000003743,0.0002990000066347,0.0003000000142492,0.0002979999990202,0,1697932800,2GIVE-USD
+0.0003399999986868,0.0003009999927598,0.0003300000098533,0.0003009999927598,0,1698019200,2GIVE-USD
+0.0003499999875202,0.0003300000098533,0.0003389999910723,0.0003290000022388,0,1698105600,2GIVE-USD
+0.0003509999951347,0.0003389999910723,0.0003450000076554,0.0003380000125616,0,1698192000,2GIVE-USD
+0.0003480000013951,0.0003450000076554,0.0003420000139158,0.0003380000125616,0,1698278400,2GIVE-USD
+0.0003420000139158,0.0003420000139158,0.0003389999910723,0.0003349999897181,0,1698364800,2GIVE-USD
+0.0003440000000409,0.0003389999910723,0.0003410000063013,0.0003389999910723,0,1698451200,2GIVE-USD
+0.0003469999937806,0.0003410000063013,0.0003450000076554,0.0003399999986868,0,1698537600,2GIVE-USD
+0.0003480000013951,0.0003450000076554,0.0003450000076554,0.0003420000139158,0,1698624000,2GIVE-USD
+0.0003469999937806,0.0003450000076554,0.0003469999937806,0.0003410000063013,0,1698710400,2GIVE-USD
+0.0003549999964889,0.0003469999937806,0.0003539999888744,0.0003420000139158,0,1698796800,2GIVE-USD
+0.000358999997843,0.0003539999888744,0.0003490000090096,0.0003440000000409,0,1698883200,2GIVE-USD
+0.0003490000090096,0.0003490000090096,0.0003469999937806,0.0003420000139158,0,1698969600,2GIVE-USD
+0.0003530000103637,0.0003469999937806,0.0003509999951347,0.0003459999861661,0,1699056000,2GIVE-USD
+0.0003530000103637,0.0003509999951347,0.0003509999951347,0.0003469999937806,0,1699142400,2GIVE-USD
+0.0003530000103637,0.0003509999951347,0.0003509999951347,0.0003480000013951,0,1699228800,2GIVE-USD
+0.0003579999902285,0.0003499999875202,0.0003539999888744,0.0003459999861661,0,1699315200,2GIVE-USD
+0.000358999997843,0.0003539999888744,0.0003570000117179,0.0003520000027492,0,1699401600,2GIVE-USD
+0.0003790000046137,0.0003570000117179,0.0003670000005513,0.0003560000041034,0,1699488000,2GIVE-USD
+0.0003750000032596,0.0003670000005513,0.0003729999880306,0.0003640000068116,0,1699574400,2GIVE-USD
+0.0003739999956451,0.0003729999880306,0.0003710000019054,0.0003680000081658,0,1699660800,2GIVE-USD
+0.0003720000095199,0.0003710000019054,0.0003710000019054,0.0003680000081658,0,1699747200,2GIVE-USD
+0.0003739999956451,0.0003710000019054,0.0003650000144261,0.0003640000068116,0,1699833600,2GIVE-USD
+0.0003680000081658,0.0003650000144261,0.0003560000041034,0.0003509999951347,0,1699920000,2GIVE-USD
+0.0003790000046137,0.0003560000041034,0.0003790000046137,0.0003539999888744,0,1700006400,2GIVE-USD
+0.0003790000046137,0.0003790000046137,0.0003619999915827,0.0003560000041034,0,1700092800,2GIVE-USD
+0.0003670000005513,0.0003619999915827,0.0003659999929368,0.0003600000054575,0,1700179200,2GIVE-USD
+0.0003680000081658,0.0003659999929368,0.0003659999929368,0.0003619999915827,0,1700265600,2GIVE-USD
+0.0003750000032596,0.0003659999929368,0.0003739999956451,0.0003640000068116,0,1700352000,2GIVE-USD
+0.0003769999893847,0.0003739999956451,0.0003750000032596,0.0003689999866764,0,1700438400,2GIVE-USD
+0.0003760000108741,0.0003750000032596,0.000358999997843,0.000358999997843,0,1700524800,2GIVE-USD
+0.0003779999969992,0.000358999997843,0.0003739999956451,0.0003579999902285,0,1700611200,2GIVE-USD
+0.0003760000108741,0.0003739999956451,0.0003729999880306,0.0003699999942909,0,1700697600,2GIVE-USD
+0.0003830000059679,0.0003729999880306,0.0003779999969992,0.0003729999880306,0,1700784000,2GIVE-USD
+0.0003790000046137,0.0003779999969992,0.0003779999969992,0.0003760000108741,0,1700870400,2GIVE-USD
+0.0003779999969992,0.0003779999969992,0.0003750000032596,0.0003720000095199,0,1700956800,2GIVE-USD
+0.0003760000108741,0.0003750000032596,0.0003729999880306,0.0003680000081658,0,1701043200,2GIVE-USD
+0.0003830000059679,0.0003729999880306,0.0003779999969992,0.0003689999866764,0,1701129600,2GIVE-USD
+0.0003830000059679,0.0003779999969992,0.0003790000046137,0.0003769999893847,0,1701216000,2GIVE-USD
+0.0003809999907389,0.0003790000046137,0.0003769999893847,0.0003760000108741,0,1701302400,2GIVE-USD
+0.0003889999934472,0.0003769999893847,0.000387000007322,0.0003760000108741,0,1701388800,2GIVE-USD
+0.000395999988541,0.000387000007322,0.0003950000100303,0.000387000007322,0,1701475200,2GIVE-USD
+0.0004009999975096,0.0003950000100303,0.0003999999898951,0.0003929999948013,0,1701561600,2GIVE-USD
+0.0004229999904055,0.0003999999898951,0.0004199999966658,0.0003999999898951,0,1701648000,2GIVE-USD
+0.0004429999971762,0.0004199999966658,0.000441000011051,0.0004140000091865,0,1701734400,2GIVE-USD
+0.0004419999895617,0.000441000011051,0.0004370000096969,0.0004349999944679,0,1701820800,2GIVE-USD
+0.000441000011051,0.0004379999882075,0.0004330000083427,0.0004299999854993,0,1701907200,2GIVE-USD
+0.0004459999909158,0.0004330000083427,0.0004419999895617,0.0004320000007282,0,1701993600,2GIVE-USD
+0.0004429999971762,0.0004419999895617,0.0004370000096969,0.0004370000096969,0,1702080000,2GIVE-USD
+0.0004400000034365,0.0004370000096969,0.0004379999882075,0.0004360000020824,0,1702166400,2GIVE-USD
+0.0004379999882075,0.0004379999882075,0.000413000001572,0.0004039999912492,0,1702252800,2GIVE-USD
+0.0004199999966658,0.000413000001572,0.0004149999876972,0.0004070000140927,0,1702339200,2GIVE-USD
+0.0004330000083427,0.0004149999876972,0.0004290000069886,0.0004070000140927,0,1702425600,2GIVE-USD
+0.0004330000083427,0.0004290000069886,0.0004299999854993,0.0004210000042803,0,1702512000,2GIVE-USD
+0.0004309999931138,0.0004299999854993,0.0004199999966658,0.0004180000105407,0,1702598400,2GIVE-USD
+0.0004269999917596,0.0004199999966658,0.0004229999904055,0.0004170000029262,0,1702684800,2GIVE-USD
+0.0004229999904055,0.0004229999904055,0.0004140000091865,0.0004140000091865,0,1702771200,2GIVE-USD
+0.0004269999917596,0.0004140000091865,0.0004260000132489,0.0004060000064782,0,1702857600,2GIVE-USD
+0.0004330000083427,0.0004260000132489,0.0004229999904055,0.0004189999890513,0,1702944000,2GIVE-USD
+0.0004419999895617,0.0004229999904055,0.0004360000020824,0.0004220000118948,0,1703030400,2GIVE-USD
+0.0004419999895617,0.0004360000020824,0.000438999995822,0.0004339999868534,0,1703116800,2GIVE-USD
+0.0004429999971762,0.000438999995822,0.0004400000034365,0.0004349999944679,0,1703203200,2GIVE-USD
+0.0004400000034365,0.0004400000034365,0.0004370000096969,0.0004339999868534,0,1703289600,2GIVE-USD
+0.000438999995822,0.0004370000096969,0.0004299999854993,0.0004290000069886,0,1703376000,2GIVE-USD
+0.0004370000096969,0.0004299999854993,0.0004360000020824,0.0004279999993741,0,1703462400,2GIVE-USD
+0.0004360000020824,0.0004360000020824,0.0004250000056345,0.0004170000029262,0,1703548800,2GIVE-USD
+0.0004370000096969,0.0004250000056345,0.0004339999868534,0.0004220000118948,0,1703635200,2GIVE-USD
+0.0004379999882075,0.0004339999868534,0.0004260000132489,0.0004229999904055,0,1703721600,2GIVE-USD
+0.0004309999931138,0.0004260000132489,0.0004210000042803,0.0004159999953117,0,1703808000,2GIVE-USD
+0.0004260000132489,0.0004210000042803,0.0004220000118948,0.0004159999953117,0,1703894400,2GIVE-USD
+0.0004279999993741,0.0004220000118948,0.0004229999904055,0.0004199999966658,0,1703980800,2GIVE-USD
+0.0004419999895617,0.0004229999904055,0.0004419999895617,0.0004220000118948,0,1704067200,2GIVE-USD
+0.0004590000025928,0.0004419999895617,0.00044999999227,0.0004419999895617,0,1704153600,2GIVE-USD
+0.0004550000012386,0.00044999999227,0.0004279999993741,0.0004090000002179,0,1704240000,2GIVE-USD
+0.0004480000061448,0.0004279999993741,0.0004419999895617,0.0004269999917596,0,1704326400,2GIVE-USD
+0.0004429999971762,0.0004419999895617,0.0004419999895617,0.0004299999854993,0,1704412800,2GIVE-USD
+0.0004419999895617,0.0004419999895617,0.0004400000034365,0.0004349999944679,0,1704499200,2GIVE-USD
+0.0004450000124052,0.0004400000034365,0.000438999995822,0.0004370000096969,0,1704585600,2GIVE-USD
+0.0004720000142697,0.000438999995822,0.0004699999990407,0.0004330000083427,0,1704672000,2GIVE-USD
+0.00047599998652,0.0004699999990407,0.0004609999887179,0.0004539999936241,0,1704758400,2GIVE-USD
+0.0004750000080093,0.0004609999887179,0.0004659999976865,0.0004450000124052,0,1704844800,2GIVE-USD
+0.0004900000058114,0.0004659999976865,0.0004640000115614,0.0004569999873638,0,1704931200,2GIVE-USD
+0.0004640000115614,0.0004640000115614,0.0004290000069886,0.0004199999966658,0,1705017600,2GIVE-USD
+0.0004320000007282,0.0004290000069886,0.0004279999993741,0.0004250000056345,0,1705104000,2GIVE-USD
+0.0004299999854993,0.0004279999993741,0.0004180000105407,0.0004170000029262,0,1705190400,2GIVE-USD
+0.0004290000069886,0.0004180000105407,0.0004229999904055,0.0004170000029262,0,1705276800,2GIVE-USD
+0.0004360000020824,0.0004229999904055,0.0004309999931138,0.0004220000118948,0,1705363200,2GIVE-USD
+0.0004320000007282,0.0004309999931138,0.0004269999917596,0.0004220000118948,0,1705449600,2GIVE-USD
+0.0004290000069886,0.0004269999917596,0.000413000001572,0.0004060000064782,0,1705536000,2GIVE-USD
+0.0004210000042803,0.000413000001572,0.0004159999953117,0.0004030000127386,0,1705622400,2GIVE-USD
+0.0004189999890513,0.0004159999953117,0.0004170000029262,0.0004149999876972,0,1705708800,2GIVE-USD
+0.0004180000105407,0.0004170000029262,0.0004149999876972,0.0004149999876972,0,1705795200,2GIVE-USD
+0.0004159999953117,0.0004149999876972,0.0003950000100303,0.0003940000024158,0,1705881600,2GIVE-USD
+0.0004009999975096,0.0003950000100303,0.0003980000037699,0.000384999992093,0,1705968000,2GIVE-USD
+0.0004039999912492,0.0003980000037699,0.0004009999975096,0.0003950000100303,0,1706054400,2GIVE-USD
+0.0004030000127386,0.0004009999975096,0.0003990000113844,0.000395999988541,0,1706140800,2GIVE-USD
+0.0004220000118948,0.0003990000113844,0.0004189999890513,0.0003980000037699,0,1706227200,2GIVE-USD
+0.0004220000118948,0.0004189999890513,0.0004210000042803,0.0004140000091865,0,1706313600,2GIVE-USD
+0.0004279999993741,0.0004210000042803,0.0004199999966658,0.0004170000029262,0,1706400000,2GIVE-USD
+0.0004330000083427,0.0004199999966658,0.0004330000083427,0.0004180000105407,0,1706486400,2GIVE-USD
+0.0004379999882075,0.0004330000083427,0.0004290000069886,0.0004279999993741,0,1706572800,2GIVE-USD
+0.0004370000096969,0.0004290000069886,0.0004260000132489,0.0004229999904055,0,1706659200,2GIVE-USD
+0.0004320000007282,0.0004260000132489,0.0004309999931138,0.0004189999890513,0,1706745600,2GIVE-USD
+0.0004339999868534,0.0004309999931138,0.0004320000007282,0.0004260000132489,0,1706832000,2GIVE-USD
+0.0004339999868534,0.0004320000007282,0.0004299999854993,0.0004290000069886,0,1706918400,2GIVE-USD
+0.0004309999931138,0.0004299999854993,0.0004260000132489,0.00042399999802,0,1707004800,2GIVE-USD
+0.0004349999944679,0.0004260000132489,0.0004269999917596,0.0004229999904055,0,1707091200,2GIVE-USD
+0.0004330000083427,0.0004269999917596,0.0004309999931138,0.0004250000056345,0,1707177600,2GIVE-USD
+0.0004429999971762,0.0004309999931138,0.0004429999971762,0.0004279999993741,0,1707264000,2GIVE-USD
+0.0004550000012386,0.0004429999971762,0.0004529999860096,0.0004429999971762,0,1707350400,2GIVE-USD
+0.0004809999954886,0.0004529999860096,0.0004720000142697,0.0004529999860096,0,1707436800,2GIVE-USD
+0.0004809999954886,0.0004720000142697,0.000478000001749,0.0004689999914262,0,1707523200,2GIVE-USD
+0.0004849999968428,0.000478000001749,0.0004830000107176,0.00047599998652,0,1707609600,2GIVE-USD
+0.0005029999883845,0.0004830000107176,0.0005000000237487,0.000478000001749,0,1707696000,2GIVE-USD
+0.000503999995999,0.0005000000237487,0.0004980000085197,0.0004839999892283,0,1707782400,2GIVE-USD
+0.0005200000014156,0.0004980000085197,0.0005179999861866,0.0004930000286549,0,1707868800,2GIVE-USD
+0.0005280000041238,0.0005179999861866,0.0005189999938011,0.0005140000139363,0,1707955200,2GIVE-USD
+0.0005259999888949,0.0005189999938011,0.0005220000166445,0.0005169999785721,0,1708041600,2GIVE-USD
+0.0005220000166445,0.0005220000166445,0.0005169999785721,0.0005070000188425,0,1708128000,2GIVE-USD
+0.000523000024259,0.0005169999785721,0.0005210000090301,0.0005119999987073,0,1708214400,2GIVE-USD
+0.0005249999812804,0.0005210000090301,0.0005179999861866,0.0005169999785721,0,1708300800,2GIVE-USD
+0.0005290000117383,0.0005179999861866,0.000523000024259,0.000508000026457,0,1708387200,2GIVE-USD
+0.0005239999736659,0.000523000024259,0.0005179999861866,0.0005070000188425,0,1708473600,2GIVE-USD
+0.0005200000014156,0.0005179999861866,0.0005130000063218,0.0005099999834783,0,1708560000,2GIVE-USD
+0.0005150000215508,0.0005130000063218,0.0005070000188425,0.000506000011228,0,1708646400,2GIVE-USD
+0.0005169999785721,0.0005070000188425,0.0005159999709576,0.000506000011228,0,1708732800,2GIVE-USD
+0.0005189999938011,0.0005159999709576,0.0005169999785721,0.0005130000063218,0,1708819200,2GIVE-USD
+0.0005489999894052,0.0005169999785721,0.0005450000171549,0.0005089999758638,0,1708905600,2GIVE-USD
+0.0005750000127591,0.0005450000171549,0.0005699999746866,0.0005450000171549,0,1708992000,2GIVE-USD
+0.0006370000191964,0.0005699999746866,0.0006249999860301,0.0005670000100508,0,1709078400,2GIVE-USD
+0.0006350000039674,0.0006249999860301,0.0006130000110715,0.0006050000083632,0,1709164800,2GIVE-USD
+0.0006300000241026,0.0006130000110715,0.0006249999860301,0.000607999972999,0,1709251200,2GIVE-USD
+0.0006249999860301,0.0006249999860301,0.0006200000061653,0.0006169999833218,0,1709337600,2GIVE-USD
+0.0006319999811239,0.0006200000061653,0.0006309999735094,0.000614000018686,0,1709424000,2GIVE-USD
+0.0006840000278316,0.0006309999735094,0.0006840000278316,0.0006309999735094,0,1709510400,2GIVE-USD
+0.0006900000153109,0.0006840000278316,0.0006389999762177,0.0005990000208839,0,1709596800,2GIVE-USD
+0.0006760000251233,0.0006389999762177,0.0006610000273212,0.0006290000164881,0,1709683200,2GIVE-USD
+0.0006799999973736,0.0006610000273212,0.0006699999794363,0.0006569999968633,0,1709769600,2GIVE-USD
+0.0006980000180192,0.0006699999794363,0.0006840000278316,0.000663999991957,0,1709856000,2GIVE-USD
+0.0006869999924674,0.0006840000278316,0.0006849999772384,0.0006810000049881,0,1709942400,2GIVE-USD
+0.0006999999750405,0.0006849999772384,0.0006900000153109,0.0006830000202171,0,1710028800,2GIVE-USD
+0.0007280000136233,0.0006900000153109,0.0007210000185295,0.0006779999821446,0,1710115200,2GIVE-USD
+0.0007259999983943,0.0007210000185295,0.0007149999728426,0.0006929999799467,0,1710201600,2GIVE-USD
+0.0007360000163316,0.0007149999728426,0.0007309999782592,0.0007140000234358,0,1710288000,2GIVE-USD
+0.0007370000239461,0.0007309999782592,0.0007149999728426,0.0006880000000819,0,1710374400,2GIVE-USD
+0.0007229999755509,0.0007149999728426,0.0006939999875612,0.0006610000273212,0,1710460800,2GIVE-USD
+0.0006999999750405,0.0006939999875612,0.0006539999740198,0.000648999994155,0,1710547200,2GIVE-USD
+0.0006880000000819,0.0006539999740198,0.0006840000278316,0.0006479999865405,0,1710633600,2GIVE-USD
+0.0006890000076964,0.0006840000278316,0.0006769999745301,0.000666000007186,0,1710720000,2GIVE-USD
+0.0006810000049881,0.0006769999745301,0.0006189999985508,0.0006159999757073,0,1710806400,2GIVE-USD
+0.0006799999973736,0.0006189999985508,0.0006789999897591,0.000607999972999,0,1710892800,2GIVE-USD
+0.0006810000049881,0.0006789999897591,0.0006549999816343,0.0006479999865405,0,1710979200,2GIVE-USD
+0.000666000007186,0.0006549999816343,0.0006360000115819,0.0006259999936446,0,1711065600,2GIVE-USD
+0.0006590000120922,0.0006360000115819,0.0006399999838322,0.0006309999735094,0,1711152000,2GIVE-USD
+0.0006760000251233,0.0006399999838322,0.0006719999946653,0.0006389999762177,0,1711238400,2GIVE-USD
+0.0007099999929778,0.0006719999946653,0.0006999999750405,0.000663999991957,0,1711324800,2GIVE-USD
+0.0007149999728426,0.0006999999750405,0.0006999999750405,0.0006939999875612,0,1711411200,2GIVE-USD
+0.0007159999804571,0.0006999999750405,0.0006949999951757,0.0006840000278316,0,1711497600,2GIVE-USD
+0.0007149999728426,0.0006949999951757,0.0007079999777488,0.0006900000153109,0,1711584000,2GIVE-USD
+0.0007089999853633,0.0007079999777488,0.0006990000256337,0.0006919999723322,0,1711670400,2GIVE-USD
+0.000702999997884,0.0006990000256337,0.0006970000104047,0.0006960000027902,0,1711756800,2GIVE-USD
+0.0007130000158213,0.0006970000104047,0.0007130000158213,0.0006960000027902,0,1711843200,2GIVE-USD
+0.0007130000158213,0.0007130000158213,0.0006970000104047,0.0006810000049881,0,1711929600,2GIVE-USD
+0.0006970000104047,0.0006970000104047,0.0006539999740198,0.000646999978926,0,1712016000,2GIVE-USD
+0.000668000022415,0.0006539999740198,0.0006610000273212,0.0006459999713115,0,1712102400,2GIVE-USD
+0.0006919999723322,0.0006610000273212,0.0006849999772384,0.000651000009384,0,1712188800,2GIVE-USD
+0.0006869999924674,0.0006849999772384,0.0006789999897591,0.0006610000273212,0,1712275200,2GIVE-USD
+0.0006960000027902,0.0006789999897591,0.0006900000153109,0.0006750000175088,0,1712361600,2GIVE-USD
+0.000702999997884,0.0006900000153109,0.0006939999875612,0.0006890000076964,0,1712448000,2GIVE-USD
+0.0007270000060088,0.0006939999875612,0.0007169999880716,0.0006919999723322,0,1712534400,2GIVE-USD
+0.0007169999880716,0.0007169999880716,0.0006919999723322,0.0006830000202171,0,1712620800,2GIVE-USD
+0.0007099999929778,0.0006919999723322,0.0007060000207275,0.0006760000251233,0,1712707200,2GIVE-USD
+0.0007120000082068,0.0007060000207275,0.000700999982655,0.0006960000027902,0,1712793600,2GIVE-USD
+0.0007120000082068,0.000700999982655,0.0006719999946653,0.0006580000044777,0,1712880000,2GIVE-USD
+0.0006789999897591,0.0006719999946653,0.0006409999914467,0.000614000018686,0,1712966400,2GIVE-USD
+0.0006580000044777,0.0006409999914467,0.0006569999968633,0.0006230000290088,0,1713052800,2GIVE-USD
+0.000668000022415,0.0006569999968633,0.0006339999963529,0.0006249999860301,0,1713139200,2GIVE-USD
+0.0006430000066757,0.0006339999963529,0.0006370000191964,0.0006169999833218,0,1713225600,2GIVE-USD
+0.0006440000142902,0.0006370000191964,0.0006130000110715,0.0005990000208839,0,1713312000,2GIVE-USD
+0.0006399999838322,0.0006130000110715,0.0006350000039674,0.0006089999806135,0,1713398400,2GIVE-USD
+0.0006539999740198,0.0006350000039674,0.0006389999762177,0.0005970000056549,0,1713484800,2GIVE-USD
+0.0006539999740198,0.0006389999762177,0.000648999994155,0.0006319999811239,0,1713571200,2GIVE-USD
+0.0006569999968633,0.000648999994155,0.000648999994155,0.0006430000066757,0,1713657600,2GIVE-USD
+0.0006719999946653,0.000648999994155,0.000668000022415,0.0006459999713115,0,1713744000,2GIVE-USD
+0.0006719999946653,0.000668000022415,0.000663999991957,0.0006590000120922,0,1713830400,2GIVE-USD
+0.0006699999794363,0.000663999991957,0.0006430000066757,0.0006360000115819,0,1713916800,2GIVE-USD
+0.0006530000246129,0.0006430000066757,0.0006450000219047,0.0006290000164881,0,1714003200,2GIVE-USD
+0.0006479999865405,0.0006450000219047,0.0006380000268109,0.0006339999963529,0,1714089600,2GIVE-USD
+0.0006389999762177,0.0006380000268109,0.0006339999963529,0.0006249999860301,0,1714176000,2GIVE-USD
+0.0006430000066757,0.0006339999963529,0.0006309999735094,0.0006280000088736,0,1714262400,2GIVE-USD
+0.0006419999990612,0.0006309999735094,0.0006380000268109,0.0006189999985508,0,1714348800,2GIVE-USD
+0.000646999978926,0.0006380000268109,0.0006070000235922,0.000592999975197,0,1714435200,2GIVE-USD
+0.000607999972999,0.0006070000235922,0.0005830000154674,0.0005660000024363,0,1714521600,2GIVE-USD
+0.000594999990426,0.0005830000154674,0.0005910000181756,0.0005699999746866,0,1714608000,2GIVE-USD
+0.0006319999811239,0.0005910000181756,0.0006290000164881,0.0005890000029467,0,1714694400,2GIVE-USD
+0.0006440000142902,0.0006290000164881,0.0006389999762177,0.0006270000012591,0,1714780800,2GIVE-USD
+0.0006459999713115,0.0006389999762177,0.0006399999838322,0.0006300000241026,0,1714867200,2GIVE-USD
+0.0006549999816343,0.0006399999838322,0.0006319999811239,0.0006290000164881,0,1714953600,2GIVE-USD
+0.0006430000066757,0.0006319999811239,0.0006230000290088,0.0006230000290088,0,1715040000,2GIVE-USD
+0.0006290000164881,0.0006230000290088,0.000612000003457,0.0006089999806135,0,1715126400,2GIVE-USD
+0.0006339999963529,0.000612000003457,0.0006309999735094,0.000607999972999,0,1715212800,2GIVE-USD
+0.0006339999963529,0.0006309999735094,0.000607999972999,0.0006029999931342,0,1715299200,2GIVE-USD
+0.000614000018686,0.000607999972999,0.000607999972999,0.0006050000083632,0,1715385600,2GIVE-USD
+0.0006169999833218,0.000607999972999,0.0006150000263005,0.0006070000235922,0,1715472000,2GIVE-USD
+0.0006339999963529,0.0006150000263005,0.0006290000164881,0.000607999972999,0,1715558400,2GIVE-USD
+0.0006309999735094,0.0006290000164881,0.0006159999757073,0.0006109999958425,0,1715644800,2GIVE-USD
+0.000663999991957,0.0006159999757073,0.0006619999767281,0.0006130000110715,0,1715731200,2GIVE-USD
+0.0006670000148005,0.0006619999767281,0.0006520000169984,0.0006459999713115,0,1715817600,2GIVE-USD
+0.0006740000098943,0.0006520000169984,0.0006699999794363,0.0006520000169984,0,1715904000,2GIVE-USD
+0.0006740000098943,0.0006699999794363,0.0006689999718219,0.0006670000148005,0,1715990400,2GIVE-USD
+0.0006769999745301,0.0006689999718219,0.0006629999843426,0.0006600000197067,0,1716076800,2GIVE-USD
+0.0007140000234358,0.0006629999843426,0.0007140000234358,0.0006619999767281,0,1716163200,2GIVE-USD
+0.0007179999956861,0.0007140000234358,0.0007019999902695,0.0006929999799467,0,1716249600,2GIVE-USD
+0.0007060000207275,0.0007019999902695,0.0006910000229254,0.0006900000153109,0,1716336000,2GIVE-USD
+0.0006999999750405,0.0006910000229254,0.0006789999897591,0.0006670000148005,0,1716422400,2GIVE-USD
+0.0006919999723322,0.0006789999897591,0.0006849999772384,0.0006670000148005,0,1716508800,2GIVE-USD
+0.0006949999951757,0.0006849999772384,0.0006929999799467,0.0006849999772384,0,1716595200,2GIVE-USD
+0.0006939999875612,0.0006929999799467,0.0006849999772384,0.0006830000202171,0,1716681600,2GIVE-USD
+0.000705000013113,0.0006849999772384,0.0006939999875612,0.0006830000202171,0,1716768000,2GIVE-USD
+0.0006939999875612,0.0006939999875612,0.0006830000202171,0.0006730000022798,0,1716854400,2GIVE-USD
+0.0006880000000819,0.0006830000202171,0.0006760000251233,0.0006719999946653,0,1716940800,2GIVE-USD
+0.0006949999951757,0.0006760000251233,0.0006840000278316,0.0006709999870508,0,1717027200,2GIVE-USD
+0.0006900000153109,0.0006840000278316,0.0006750000175088,0.0006670000148005,0,1717113600,2GIVE-USD
+0.0006779999821446,0.0006750000175088,0.0006769999745301,0.0006740000098943,0,1717200000,2GIVE-USD
+0.0006840000278316,0.0006769999745301,0.0006779999821446,0.0006740000098943,0,1717286400,2GIVE-USD
+0.0007019999902695,0.0006779999821446,0.0006880000000819,0.0006760000251233,0,1717372800,2GIVE-USD
+0.0007099999929778,0.0006880000000819,0.0007060000207275,0.0006859999848529,0,1717459200,2GIVE-USD
+0.0007169999880716,0.0007060000207275,0.0007110000005923,0.0007040000054985,0,1717545600,2GIVE-USD
+0.0007159999804571,0.0007110000005923,0.0007079999777488,0.0007019999902695,0,1717632000,2GIVE-USD
+0.0007190000033006,0.0007079999777488,0.0006929999799467,0.0006859999848529,0,1717718400,2GIVE-USD
+0.0006949999951757,0.0006929999799467,0.0006929999799467,0.0006919999723322,0,1717804800,2GIVE-USD
+0.0006980000180192,0.0006929999799467,0.0006960000027902,0.0006919999723322,0,1717891200,2GIVE-USD
+0.000700999982655,0.0006960000027902,0.0006949999951757,0.0006929999799467,0,1717977600,2GIVE-USD
+0.0006949999951757,0.0006949999951757,0.0006730000022798,0.0006619999767281,0,1718064000,2GIVE-USD
+0.0006999999750405,0.0006730000022798,0.0006820000126026,0.0006689999718219,0,1718150400,2GIVE-USD
+0.0006840000278316,0.0006820000126026,0.000668000022415,0.0006629999843426,0,1718236800,2GIVE-USD
+0.0006730000022798,0.000668000022415,0.0006600000197067,0.000651000009384,0,1718323200,2GIVE-USD
+0.000663999991957,0.0006600000197067,0.0006619999767281,0.0006580000044777,0,1718409600,2GIVE-USD
+0.0006689999718219,0.0006619999767281,0.000666000007186,0.0006600000197067,0,1718496000,2GIVE-USD
+0.0006719999946653,0.000666000007186,0.0006649999995715,0.000651000009384,0,1718582400,2GIVE-USD
+0.0006649999995715,0.0006649999995715,0.0006520000169984,0.0006409999914467,0,1718668800,2GIVE-USD
+0.0006559999892488,0.0006520000169984,0.000648999994155,0.000646999978926,0,1718755200,2GIVE-USD
+0.000663999991957,0.000648999994155,0.0006479999865405,0.0006459999713115,0,1718841600,2GIVE-USD
+0.0006500000017695,0.0006479999865405,0.0006409999914467,0.0006339999963529,0,1718928000,2GIVE-USD
+0.0006450000219047,0.0006409999914467,0.0006430000066757,0.0006389999762177,0,1719014400,2GIVE-USD
+0.0006450000219047,0.0006430000066757,0.0006319999811239,0.0006319999811239,0,1719100800,2GIVE-USD
+0.0006329999887384,0.0006319999811239,0.0006029999931342,0.0005869999877177,0,1719187200,2GIVE-USD
+0.0006220000213943,0.0006029999931342,0.0006189999985508,0.0006019999855197,0,1719273600,2GIVE-USD
+0.0006189999985508,0.0006189999985508,0.000607999972999,0.0006070000235922,0,1719360000,2GIVE-USD
+0.0006230000290088,0.000607999972999,0.0006159999757073,0.0006060000159777,0,1719446400,2GIVE-USD
+0.0006210000137798,0.0006159999757073,0.0006029999931342,0.0006000000284984,0,1719532800,2GIVE-USD
+0.0006109999958425,0.0006029999931342,0.0006089999806135,0.0006029999931342,0,1719619200,2GIVE-USD
+0.0006290000164881,0.0006089999806135,0.0006270000012591,0.0006060000159777,0,1719705600,2GIVE-USD
+0.0006380000268109,0.0006270000012591,0.0006290000164881,0.0006249999860301,0,1719792000,2GIVE-USD
+0.0006319999811239,0.0006290000164881,0.0006200000061653,0.0006179999909363,0,1719878400,2GIVE-USD
+0.0006220000213943,0.0006200000061653,0.0006019999855197,0.0005939999828115,0,1719964800,2GIVE-USD
+0.0006040000007487,0.0006019999855197,0.0005709999823011,0.0005680000176653,0,1720051200,2GIVE-USD
+0.0005740000051446,0.0005709999823011,0.0005670000100508,0.000538999971468,0,1720137600,2GIVE-USD
+0.0005849999724887,0.0005670000100508,0.0005830000154674,0.000560000014957,0,1720224000,2GIVE-USD
+0.0005840000230818,0.0005830000154674,0.0005590000073425,0.000557999999728,0,1720310400,2GIVE-USD
+0.0005810000002384,0.0005590000073425,0.0005660000024363,0.0005440000095404,0,1720396800,2GIVE-USD
+0.0005830000154674,0.0005660000024363,0.0005799999926239,0.0005639999872073,0,1720483200,2GIVE-USD
+0.0005939999828115,0.0005799999926239,0.0005770000279881,0.0005719999899156,0,1720569600,2GIVE-USD
+0.0005939999828115,0.0005770000279881,0.0005740000051446,0.0005719999899156,0,1720656000,2GIVE-USD
+0.0005849999724887,0.0005740000051446,0.0005789999850094,0.0005660000024363,0,1720742400,2GIVE-USD
+0.0005970000056549,0.0005789999850094,0.0005920000257901,0.0005779999773949,0,1720828800,2GIVE-USD
+0.000614000018686,0.0005920000257901,0.000607999972999,0.0005920000257901,0,1720915200,2GIVE-USD
+0.000648999994155,0.000607999972999,0.000648999994155,0.0006070000235922,0,1721001600,2GIVE-USD
+0.0006530000246129,0.000648999994155,0.000651000009384,0.0006259999936446,0,1721088000,2GIVE-USD
+0.0006600000197067,0.000651000009384,0.0006419999990612,0.0006399999838322,0,1721174400,2GIVE-USD
+0.000651000009384,0.0006419999990612,0.0006399999838322,0.0006329999887384,0,1721260800,2GIVE-USD
+0.0006740000098943,0.0006399999838322,0.0006670000148005,0.0006339999963529,0,1721347200,2GIVE-USD
+0.0006760000251233,0.0006670000148005,0.0006719999946653,0.0006629999843426,0,1721433600,2GIVE-USD
+0.0006830000202171,0.0006719999946653,0.0006810000049881,0.0006590000120922,0,1721520000,2GIVE-USD
+0.0006840000278316,0.0006810000049881,0.0006760000251233,0.0006670000148005,0,1721606400,2GIVE-USD
+0.0006779999821446,0.0006760000251233,0.0006590000120922,0.0006549999816343,0,1721692800,2GIVE-USD
+0.0006699999794363,0.0006590000120922,0.0006539999740198,0.0006520000169984,0,1721779200,2GIVE-USD
+0.0006610000273212,0.0006539999740198,0.0006580000044777,0.0006350000039674,0,1721865600,2GIVE-USD
+0.0006820000126026,0.0006580000044777,0.0006789999897591,0.0006580000044777,0,1721952000,2GIVE-USD
+0.0006929999799467,0.0006789999897591,0.0006789999897591,0.0006689999718219,0,1722038400,2GIVE-USD
+0.0006830000202171,0.0006789999897591,0.0006830000202171,0.0006709999870508,0,1722124800,2GIVE-USD
+0.0006999999750405,0.0006830000202171,0.000668000022415,0.000666000007186,0,1722211200,2GIVE-USD
+0.0006699999794363,0.000668000022415,0.0006619999767281,0.0006549999816343,0,1722297600,2GIVE-USD
+0.000668000022415,0.0006619999767281,0.000646999978926,0.0006459999713115,0,1722384000,2GIVE-USD
+0.0006549999816343,0.000646999978926,0.0006539999740198,0.0006230000290088,0,1722470400,2GIVE-USD
+0.0006549999816343,0.0006539999740198,0.000614000018686,0.0006130000110715,0,1722556800,2GIVE-USD
+0.0006210000137798,0.000614000018686,0.0006070000235922,0.0006000000284984,0,1722643200,2GIVE-USD
+0.000609999988228,0.0006070000235922,0.0005799999926239,0.0005740000051446,0,1722729600,2GIVE-USD
+0.0005830000154674,0.0005799999926239,0.0005399999790824,0.0004970000009052,0,1722816000,2GIVE-USD
+0.0005709999823011,0.0005399999790824,0.000560000014957,0.0005399999790824,0,1722902400,2GIVE-USD
+0.0005770000279881,0.000560000014957,0.0005510000046342,0.0005469999741762,0,1722988800,2GIVE-USD
+0.0006249999860301,0.0005510000046342,0.0006179999909363,0.0005489999894052,0,1723075200,2GIVE-USD
+0.0006179999909363,0.0006179999909363,0.0006089999806135,0.0005959999980404,0,1723161600,2GIVE-USD
+0.0006130000110715,0.0006089999806135,0.0006089999806135,0.0006029999931342,0,1723248000,2GIVE-USD
+0.0006179999909363,0.0006089999806135,0.0005879999953322,0.0005840000230818,0,1723334400,2GIVE-USD
+0.0006050000083632,0.0005879999953322,0.0005939999828115,0.0005770000279881,0,1723420800,2GIVE-USD
+0.0006159999757073,0.0005939999828115,0.0006060000159777,0.0005849999724887,0,1723507200,2GIVE-USD
+0.0006159999757073,0.0006060000159777,0.0005879999953322,0.0005859999801032,0,1723593600,2GIVE-USD
+0.0005980000132694,0.0005879999953322,0.0005760000203736,0.0005639999872073,0,1723680000,2GIVE-USD
+0.0005980000132694,0.0005760000203736,0.0005890000029467,0.0005719999899156,0,1723766400,2GIVE-USD
+0.0005970000056549,0.0005890000029467,0.0005939999828115,0.0005879999953322,0,1723852800,2GIVE-USD
+0.0006019999855197,0.0005939999828115,0.0005849999724887,0.0005849999724887,0,1723939200,2GIVE-USD
+0.000594999990426,0.0005849999724887,0.000594999990426,0.0005789999850094,0,1724025600,2GIVE-USD
+0.0006130000110715,0.000594999990426,0.0005900000105611,0.0005869999877177,0,1724112000,2GIVE-USD
+0.0006179999909363,0.0005900000105611,0.000612000003457,0.0005890000029467,0,1724198400,2GIVE-USD
+0.000614000018686,0.000612000003457,0.0006040000007487,0.0005990000208839,0,1724284800,2GIVE-USD
+0.0006479999865405,0.0006040000007487,0.0006399999838322,0.0006040000007487,0,1724371200,2GIVE-USD
+0.0006440000142902,0.0006399999838322,0.0006419999990612,0.0006360000115819,0,1724457600,2GIVE-USD
+0.000648999994155,0.0006419999990612,0.0006430000066757,0.0006380000268109,0,1724544000,2GIVE-USD
+0.0006450000219047,0.0006430000066757,0.0006290000164881,0.0006290000164881,0,1724630400,2GIVE-USD
+0.0006319999811239,0.0006290000164881,0.000594999990426,0.0005849999724887,0,1724716800,2GIVE-USD
+0.0006019999855197,0.000594999990426,0.0005900000105611,0.0005799999926239,0,1724803200,2GIVE-USD
+0.0006109999958425,0.0005900000105611,0.0005939999828115,0.0005879999953322,0,1724889600,2GIVE-USD
+0.0005970000056549,0.0005939999828115,0.0005910000181756,0.0005789999850094,0,1724976000,2GIVE-USD
+0.0005939999828115,0.0005910000181756,0.0005900000105611,0.0005879999953322,0,1725062400,2GIVE-USD
+0.0005900000105611,0.0005900000105611,0.0005729999975301,0.0005719999899156,0,1725148800,2GIVE-USD
+0.000592999975197,0.0005729999975301,0.0005910000181756,0.0005719999899156,0,1725235200,2GIVE-USD
+0.0005980000132694,0.0005910000181756,0.0005750000127591,0.0005750000127591,0,1725321600,2GIVE-USD
+0.0005849999724887,0.0005750000127591,0.0005799999926239,0.0005590000073425,0,1725408000,2GIVE-USD
+0.0005830000154674,0.0005799999926239,0.0005619999719783,0.000557999999728,0,1725494400,2GIVE-USD
+0.0005690000252798,0.0005619999719783,0.000538999971468,0.0005280000041238,0,1725580800,2GIVE-USD
+0.0005479999817907,0.000538999971468,0.0005409999866969,0.0005370000144466,0,1725667200,2GIVE-USD
+0.0005520000122487,0.0005409999866969,0.0005479999817907,0.0005370000144466,0,1725753600,2GIVE-USD
+0.0005770000279881,0.0005479999817907,0.0005709999823011,0.0005460000247694,0,1725840000,2GIVE-USD
+0.0005799999926239,0.0005709999823011,0.0005760000203736,0.0005639999872073,0,1725926400,2GIVE-USD
+0.0005799999926239,0.0005760000203736,0.0005740000051446,0.000555999984499,0,1726012800,2GIVE-USD
+0.0005840000230818,0.0005740000051446,0.0005810000002384,0.0005729999975301,0,1726099200,2GIVE-USD
+0.0006060000159777,0.0005810000002384,0.0006060000159777,0.0005770000279881,0,1726185600,2GIVE-USD
+0.0006060000159777,0.0006060000159777,0.0006000000284984,0.0005959999980404,0,1726272000,2GIVE-USD
+0.0006040000007487,0.0006000000284984,0.0005920000257901,0.0005879999953322,0,1726358400,2GIVE-USD
+0.0005920000257901,0.0005920000257901,0.0005820000078529,0.0005760000203736,0,1726444800,2GIVE-USD
+0.0006130000110715,0.0005820000078529,0.0006029999931342,0.0005760000203736,0,1726531200,2GIVE-USD
+0.0006150000263005,0.0006029999931342,0.0006150000263005,0.0005939999828115,0,1726617600,2GIVE-USD
+0.0006380000268109,0.0006150000263005,0.0006290000164881,0.0006150000263005,0,1726704000,2GIVE-USD
+0.0006409999914467,0.0006290000164881,0.0006319999811239,0.0006249999860301,0,1726790400,2GIVE-USD
+0.0006350000039674,0.0006319999811239,0.0006339999963529,0.0006280000088736,0,1726876800,2GIVE-USD
+0.0006399999838322,0.0006339999963529,0.0006360000115819,0.0006249999860301,0,1726963200,2GIVE-USD
+0.000646999978926,0.0006360000115819,0.0006329999887384,0.0006290000164881,0,1727049600,2GIVE-USD
+0.0006459999713115,0.0006329999887384,0.0006430000066757,0.0006280000088736,0,1727136000,2GIVE-USD
+0.000646999978926,0.0006430000066757,0.0006309999735094,0.0006300000241026,0,1727222400,2GIVE-USD
+0.0006569999968633,0.0006309999735094,0.0006520000169984,0.0006270000012591,0,1727308800,2GIVE-USD
+0.0006649999995715,0.0006520000169984,0.0006580000044777,0.000648999994155,0,1727395200,2GIVE-USD
+0.0006619999767281,0.0006580000044777,0.0006590000120922,0.0006549999816343,0,1727481600,2GIVE-USD
+0.0006610000273212,0.0006590000120922,0.0006559999892488,0.0006549999816343,0,1727568000,2GIVE-USD
+0.0006559999892488,0.0006559999892488,0.0006329999887384,0.0006290000164881,0,1727654400,2GIVE-USD
+0.0006409999914467,0.0006329999887384,0.0006089999806135,0.0006040000007487,0,1727740800,2GIVE-USD
+0.0006230000290088,0.0006089999806135,0.0006070000235922,0.0006000000284984,0,1727827200,2GIVE-USD
+0.0006150000263005,0.0006070000235922,0.0006070000235922,0.0005990000208839,0,1727913600,2GIVE-USD
+0.0006239999784156,0.0006070000235922,0.0006210000137798,0.0006050000083632,0,1728000000,2GIVE-USD
+0.0006239999784156,0.0006210000137798,0.0006210000137798,0.0006169999833218,0,1728086400,2GIVE-USD
+0.0006300000241026,0.0006210000137798,0.0006280000088736,0.0006179999909363,0,1728172800,2GIVE-USD
+0.0006440000142902,0.0006280000088736,0.0006230000290088,0.0006220000213943,0,1728259200,2GIVE-USD
+0.0006319999811239,0.0006230000290088,0.0006210000137798,0.0006189999985508,0,1728345600,2GIVE-USD
+0.0006249999860301,0.0006210000137798,0.0006060000159777,0.0006040000007487,0,1728432000,2GIVE-USD
+0.000612000003457,0.0006060000159777,0.0006029999931342,0.0005890000029467,0,1728518400,2GIVE-USD
+0.0006339999963529,0.0006029999931342,0.0006239999784156,0.0006009999779053,0,1728604800,2GIVE-USD
+0.0006339999963529,0.0006239999784156,0.0006319999811239,0.0006239999784156,0,1728691200,2GIVE-USD
+0.0006329999887384,0.0006319999811239,0.0006280000088736,0.0006200000061653,0,1728777600,2GIVE-USD
+0.0006649999995715,0.0006280000088736,0.0006610000273212,0.0006249999860301,0,1728864000,2GIVE-USD
+0.0006769999745301,0.0006610000273212,0.0006699999794363,0.000648999994155,0,1728950400,2GIVE-USD
+0.0006830000202171,0.0006699999794363,0.0006760000251233,0.000668000022415,0,1729036800,2GIVE-USD
+0.0006789999897591,0.0006760000251233,0.0006730000022798,0.0006670000148005,0,1729123200,2GIVE-USD
+0.0006900000153109,0.0006730000022798,0.0006840000278316,0.0006719999946653,0,1729209600,2GIVE-USD
+0.0006869999924674,0.0006840000278316,0.0006840000278316,0.0006799999973736,0,1729296000,2GIVE-USD
+0.0006929999799467,0.0006840000278316,0.0006900000153109,0.0006810000049881,0,1729382400,2GIVE-USD
+0.0006939999875612,0.0006900000153109,0.0006740000098943,0.0006689999718219,0,1729468800,2GIVE-USD
+0.0006779999821446,0.0006740000098943,0.0006730000022798,0.000666000007186,0,1729555200,2GIVE-USD
+0.0006740000098943,0.0006730000022798,0.0006649999995715,0.0006520000169984,0,1729641600,2GIVE-USD
+0.0006880000000819,0.0006670000148005,0.0006820000126026,0.0006649999995715,0,1729728000,2GIVE-USD
+0.0006869999924674,0.0006820000126026,0.000666000007186,0.0006559999892488,0,1729814400,2GIVE-USD
+0.0006730000022798,0.000666000007186,0.0006699999794363,0.000663999991957,0,1729900800,2GIVE-USD
+0.0006820000126026,0.0006699999794363,0.0006789999897591,0.0006689999718219,0,1729987200,2GIVE-USD
+0.0007019999902695,0.0006789999897591,0.0006990000256337,0.0006750000175088,0,1730073600,2GIVE-USD
+0.0007360000163316,0.0006990000256337,0.0007270000060088,0.0006970000104047,0,1730160000,2GIVE-USD
+0.0007280000136233,0.0007270000060088,0.0007229999755509,0.0007140000234358,0,1730246400,2GIVE-USD
+0.0007270000060088,0.0007229999755509,0.0007019999902695,0.0006970000104047,0,1730332800,2GIVE-USD
+0.0007149999728426,0.0007019999902695,0.0006949999951757,0.0006880000000819,0,1730419200,2GIVE-USD
+0.0006990000256337,0.0006949999951757,0.0006929999799467,0.0006910000229254,0,1730505600,2GIVE-USD
+0.0006929999799467,0.0006929999799467,0.0006880000000819,0.0006750000175088,0,1730592000,2GIVE-USD
+0.0006939999875612,0.0006880000000819,0.0006779999821446,0.000668000022415,0,1730678400,2GIVE-USD
+0.0007040000054985,0.0006779999821446,0.0006939999875612,0.0006750000175088,0,1730764800,2GIVE-USD
+0.0007639999967068,0.0006939999875612,0.0007559999939985,0.0006939999875612,0,1730851200,2GIVE-USD
+0.0007689999765716,0.0007559999939985,0.0007600000244565,0.0007450000266544,0,1730937600,2GIVE-USD
+0.0007730000070296,0.0007600000244565,0.0007650000043213,0.000757000001613,0,1731024000,2GIVE-USD
+0.0007689999765716,0.0007650000043213,0.0007670000195503,0.0007580000092275,0,1731110400,2GIVE-USD
+0.0008120000129565,0.0007670000195503,0.0008050000178627,0.0007660000119358,0,1731196800,2GIVE-USD
+0.0008960000122897,0.0008050000178627,0.0008859999943524,0.0008030000026337,0,1731283200,2GIVE-USD
+0.0008989999769255,0.0008859999943524,0.0008810000144876,0.0008529999759048,0,1731369600,2GIVE-USD
+0.0009340000106021,0.0008810000144876,0.0009050000226125,0.000862999993842,0,1731456000,2GIVE-USD
+0.0009169999975711,0.0009050000226125,0.0008720000041648,0.0008689999813213,0,1731542400,2GIVE-USD
+0.0009180000051856,0.0008720000041648,0.0009130000253207,0.0008709999965503,0,1731628800,2GIVE-USD
+0.0009169999975711,0.0009110000100918,0.0009059999720193,0.000901999999769,0,1731715200,2GIVE-USD
+0.0009139999747276,0.0009059999720193,0.0008980000275187,0.0008890000171959,0,1731801600,2GIVE-USD
+0.0009250000002793,0.0008980000275187,0.0009059999720193,0.0008950000046752,0,1731888000,2GIVE-USD
+0.0009399999980814,0.0009059999720193,0.0009229999850504,0.000904000014998,0,1731974400,2GIVE-USD
+0.0009490000084042,0.0009229999850504,0.0009430000209249,0.0009169999975711,0,1732060800,2GIVE-USD
+0.0009879999561235,0.0009430000209249,0.0009850000496953,0.0009420000133104,0,1732147200,2GIVE-USD
+0.0009960000170394,0.0009850000496953,0.0009899999713525,0.0009730000165291,0,1732233600,2GIVE-USD
+0.0009899999713525,0.0009899999713525,0.0009779999963939,0.0009730000165291,0,1732320000,2GIVE-USD
+0.0009860000573098,0.0009779999963939,0.0009790000040084,0.000958000018727,0,1732406400,2GIVE-USD
+0.000988999963738,0.0009790000040084,0.0009309999877586,0.0009289999725297,0,1732492800,2GIVE-USD
+0.0009500000160187,0.0009309999877586,0.0009200000204145,0.0009079999872483,0,1732579200,2GIVE-USD
+0.0009740000241436,0.0009200000204145,0.0009599999757483,0.0009180000051856,0,1732665600,2GIVE-USD
+0.0009660000214353,0.0009599999757483,0.0009570000111125,0.0009469999931752,0,1732752000,2GIVE-USD
+0.0009860000573098,0.0009570000111125,0.0009749999735504,0.000953999988269,0,1732838400,2GIVE-USD
+0.0009749999735504,0.0009749999735504,0.0009650000138208,0.0009619999909773,0,1732924800,2GIVE-USD
+0.0009779999963939,0.0009650000138208,0.0009730000165291,0.000958000018727,0,1733011200,2GIVE-USD
+0.0009810000192373,0.0009730000165291,0.0009590000263415,0.0009459999855607,0,1733097600,2GIVE-USD
+0.0009619999909773,0.0009590000263415,0.0009599999757483,0.0009360000258311,0,1733184000,2GIVE-USD
+0.0009919999865815,0.0009599999757483,0.0009879999561235,0.0009480000007897,0,1733270400,2GIVE-USD
+0.0010359999723732,0.0009879999561235,0.0009660000214353,0.0009399999980814,0,1733356800,2GIVE-USD
+0.0010199999669566,0.0009710000013001,0.0010000000474974,0.0009650000138208,0,1733443200,2GIVE-USD
+0.0010049999691545,0.0010000000474974,0.0009990000398829,0.000990999978967,0,1733529600,2GIVE-USD
+0.001014000037685,0.0010000000474974,0.001014000037685,0.000988999963738,0,1733616000,2GIVE-USD
+0.001014000037685,0.001014000037685,0.0009749999735504,0.000956000003498,0,1733702400,2GIVE-USD
+0.0009820000268518,0.0009749999735504,0.0009670000290498,0.0009440000285394,0,1733788800,2GIVE-USD
+0.0010189999593421,0.0009670000290498,0.001012000022456,0.000958000018727,0,1733875200,2GIVE-USD
+0.0010250000050291,0.001012000022456,0.0010000000474974,0.0009940000018104,0,1733961600,2GIVE-USD
+0.0010189999593421,0.0010000000474974,0.0010150000452995,0.0009929999941959,0,1734048000,2GIVE-USD
+0.0010260000126436,0.0010150000452995,0.001014000037685,0.0010069999843835,0,1734134400,2GIVE-USD
+0.0010499999625608,0.001014000037685,0.0010440000332891,0.001012000022456,0,1734220800,2GIVE-USD
+0.001077999942936,0.0010440000332891,0.0010600000387057,0.0010339999571442,0,1734307200,2GIVE-USD
+0.0010819999733939,0.0010600000387057,0.0010620000539347,0.0010539999930188,0,1734393600,2GIVE-USD
+0.0010649999603629,0.0010620000539347,0.0010019999463111,0.0010019999463111,0,1734480000,2GIVE-USD
+0.0010260000126436,0.0010019999463111,0.0009759999811649,0.000958000018727,0,1734566400,2GIVE-USD
+0.0009800000116229,0.0009759999811649,0.0009769999887794,0.0009229999850504,0,1734652800,2GIVE-USD
+0.0009950000094249,0.0009769999887794,0.0009730000165291,0.0009650000138208,0,1734739200,2GIVE-USD
+0.0009730000165291,0.0009730000165291,0.0009510000236332,0.0009430000209249,0,1734825600,2GIVE-USD
+0.0009640000062063,0.0009510000236332,0.0009469999931752,0.0009250000002793,0,1734912000,2GIVE-USD
+0.0009929999941959,0.0009469999931752,0.000986999948509,0.0009350000182166,0,1734998400,2GIVE-USD
+0.0009940000018104,0.000986999948509,0.0009940000018104,0.0009759999811649,0,1735084800,2GIVE-USD
+0.0009980000322684,0.0009940000018104,0.0009830000344663,0.0009830000344663,0,1735171200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1735257600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1735344000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1735430400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1735516800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1735603200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1735689600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1735776000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1735862400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1735948800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1736035200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1736121600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1736208000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1736294400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1736380800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1736467200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1736553600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1736640000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1736726400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1736812800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1736899200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1736985600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1737072000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1737158400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1737244800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1737331200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1737417600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1737504000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1737590400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1737676800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1737763200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1737849600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1737936000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1738022400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1738108800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1738195200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1738281600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1738368000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1738454400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1738540800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1738627200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1738713600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1738800000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1738886400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1738972800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1739059200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1739145600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1739232000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1739318400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1739404800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1739491200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1739577600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1739664000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1739750400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1739836800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1739923200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1740009600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1740096000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1740182400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1740268800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1740355200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1740441600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1740528000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1740614400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1740700800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1740787200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1740873600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1740960000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1741046400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1741132800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1741219200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1741305600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1741392000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1741478400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1741564800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1741651200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1741737600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1741824000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1741910400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1741996800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1742083200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1742169600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1742256000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1742342400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1742428800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1742515200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1742601600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1742688000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1742774400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1742860800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1742947200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1743033600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1743120000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1743206400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1743292800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1743379200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1743465600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1743552000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1743638400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1743724800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1743811200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1743897600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1743984000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1744070400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1744156800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1744243200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1744329600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1744416000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1744502400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1744588800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1744675200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1744761600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1744848000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1744934400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1745020800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1745107200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1745193600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1745280000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1745366400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1745452800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1745539200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1745625600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1745712000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1745798400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1745884800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1745971200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1746057600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1746144000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1746230400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1746316800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1746403200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1746489600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1746576000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1746662400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1746748800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1746835200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1746921600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1747008000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1747094400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1747180800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1747267200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1747353600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1747440000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1747526400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1747612800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1747699200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1747785600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1747872000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1747958400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1748044800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1748131200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1748217600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1748304000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1748390400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1748476800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1748563200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1748649600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1748736000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1748822400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1748908800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1748995200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1749081600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1749168000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1749254400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1749340800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1749427200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1749513600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1749600000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1749686400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1749772800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1749859200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1749945600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1750032000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1750118400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1750204800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1750291200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1750377600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1750464000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1750550400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1750636800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1750723200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1750809600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1750896000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1750982400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1751068800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1751155200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1751241600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1751328000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1751414400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1751500800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1751587200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1751673600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1751760000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1751846400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1751932800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1752019200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1752105600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1752192000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1752278400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1752364800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1752451200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1752537600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1752624000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1752710400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1752796800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1752883200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1752969600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1753056000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1753142400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1753228800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1753315200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1753401600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1753488000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1753574400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1753660800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1753747200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1753833600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1753920000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1754006400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1754092800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1754179200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1754265600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1754352000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1754438400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1754524800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1754611200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1754697600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1754784000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1754870400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1754956800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1755043200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1755129600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1755216000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1755302400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1755388800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1755475200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1755561600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1755648000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1755734400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1755820800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1755907200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1755993600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1756080000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1756166400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1756252800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1756339200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1756425600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1756512000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1756598400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1756684800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1756771200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1756857600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1756944000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1757030400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1757116800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1757203200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1757289600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1757376000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1757462400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1757548800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1757635200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1757721600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1757808000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1757894400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1757980800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1758067200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1758153600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1758240000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1758326400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1758412800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1758499200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1758585600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1758672000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1758758400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1758844800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1758931200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1759017600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1759104000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1759190400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1759276800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1759363200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1759449600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1759536000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1759622400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1759708800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1759795200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1759881600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1759968000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1760054400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1760140800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1760227200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1760313600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1760400000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1760486400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1760572800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1760659200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1760745600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1760832000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1760918400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1761004800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1761091200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1761177600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1761264000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1761350400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1761436800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1761523200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1761609600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1761696000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1761782400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1761868800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1761955200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1762041600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1762128000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1762214400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1762300800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1762387200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1762473600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1762560000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1762646400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1762732800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1762819200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1762905600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1762992000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1763078400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1763164800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1763251200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1763337600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1763424000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1763510400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1763596800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1763683200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1763769600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1763856000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1763942400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1764028800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1764115200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1764201600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1764288000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1764374400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1764460800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1764547200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1764633600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1764720000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1764806400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1764892800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1764979200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1765065600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1765152000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1765238400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1765324800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1765411200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1765497600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1765584000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1765670400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1765756800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1765843200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1765929600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1766016000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1766102400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1766188800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1766275200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1766361600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1766448000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1766534400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1766620800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1766707200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1766793600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1766880000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1766966400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1767052800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1767139200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1767225600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1767312000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1767398400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1767484800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1767571200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1767657600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1767744000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1767830400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1767916800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1768003200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1768089600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1768176000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1768262400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1768348800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1768435200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1768521600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1768608000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1768694400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1768780800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1768867200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1768953600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1769040000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1769126400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1769212800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1769299200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1769385600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1769472000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1769558400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1769644800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1769731200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1769817600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1769904000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1769990400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1770076800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1770163200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1770249600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1770336000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1770422400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1770508800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1770595200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1770681600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1770768000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1770854400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1770940800,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1771027200,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1771113600,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1771200000,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1771286400,2GIVE-USD
+0.0009830000344663,0.0009830000344663,0.0009830000344663,0.0009830000344663,0,1771372800,2GIVE-USD
+0.0009827243629842,0.0009827243629842,0.0009827243629842,0.0009827243629842,0,1771540920,2GIVE-USD
+0.750199019908905,0.2308000028133392,0.6012499928474426,0.2308000028133392,1397451842,1759363200,2Z-USD
+0.6169679760932922,0.6012539863586426,0.5222139954566956,0.5118070244789124,568815553,1759449600,2Z-USD
+0.5277140140533447,0.5222139954566956,0.4975000023841858,0.4752629995346069,235916099,1759536000,2Z-USD
+0.5102069973945618,0.4974989891052246,0.4912950098514557,0.4823470115661621,241544892,1759622400,2Z-USD
+0.4959959983825683,0.4912950098514557,0.495728999376297,0.4766930043697357,287302021,1759708800,2Z-USD
+0.4998300075531006,0.495723009109497,0.4370259940624237,0.4359529912471771,340850689,1759795200,2Z-USD
+0.4372060000896454,0.4370259940624237,0.4141579866409302,0.3811700046062469,746767932,1759881600,2Z-USD
+0.4142369925975799,0.4141579866409302,0.3628059923648834,0.3604739904403686,1139199824,1759968000,2Z-USD
+0.3672749996185303,0.3627820014953613,0.2576319873332977,0.1631370037794113,184054824,1760054400,2Z-USD
+0.2808620035648346,0.2576319873332977,0.257968008518219,0.2473140060901641,121254115,1760140800,2Z-USD
+0.2677649855613708,0.257968008518219,0.2646520137786865,0.2389499992132187,127179824,1760227200,2Z-USD
+0.2884779870510101,0.2646560072898865,0.283735990524292,0.255497008562088,159752874,1760313600,2Z-USD
+0.2934400141239166,0.283735990524292,0.2870250046253204,0.2503199875354767,276161243,1760400000,2Z-USD
+0.2898940145969391,0.2870250046253204,0.2610479891300201,0.259207010269165,1024240122,1760486400,2Z-USD
+0.2732119858264923,0.2610479891300201,0.2466540038585662,0.2427600026130676,2307183748,1760572800,2Z-USD
+0.2527909874916076,0.2466540038585662,0.2293629944324493,0.2253089994192123,62138099,1760659200,2Z-USD
+0.2349680066108703,0.2293629944324493,0.232243001461029,0.2232809960842132,29887934,1760745600,2Z-USD
+0.2416439950466156,0.232243001461029,0.2364600002765655,0.2258139997720718,37914592,1760832000,2Z-USD
+0.2437109947204589,0.2364629954099655,0.2377880066633224,0.2300390005111694,29967527,1760918400,2Z-USD
+0.2783679962158203,0.237866997718811,0.2576330006122589,0.2255620062351226,107840314,1761004800,2Z-USD
+0.2620519995689392,0.2576119899749756,0.228751003742218,0.2224320024251938,64744188,1761091200,2Z-USD
+0.2373809963464737,0.228751003742218,0.2339690029621124,0.2255360037088394,30580369,1761177600,2Z-USD
+0.2399210035800933,0.2339649945497512,0.2363959997892379,0.2272859960794448,29101677,1761264000,2Z-USD
+0.2433959990739822,0.2364020049571991,0.2392140030860901,0.2290380001068115,18580128,1761350400,2Z-USD
+0.2555339932441711,0.2392259985208511,0.2511050105094909,0.2373230010271072,32097841,1761436800,2Z-USD
+0.2522960007190704,0.2511079907417297,0.229093000292778,0.2263679951429367,24365008,1761523200,2Z-USD
+0.237304002046585,0.229091003537178,0.2309450060129165,0.22291199862957,33469906,1761609600,2Z-USD
+0.231560006737709,0.2309270054101944,0.2195239961147308,0.216607004404068,30569974,1761696000,2Z-USD
+0.2219180017709732,0.2195219993591308,0.1917420029640197,0.1857720017433166,34588579,1761782400,2Z-USD
+0.1938820034265518,0.1917379945516586,0.1820449978113174,0.1776520013809204,26082181,1761868800,2Z-USD
+0.1853259950876236,0.1820490062236786,0.1813910007476806,0.178180992603302,19319662,1761955200,2Z-USD
+0.1830029934644699,0.1813910007476806,0.1741520017385482,0.1712470054626464,17452591,1762041600,2Z-USD
+0.1741340011358261,0.1741340011358261,0.1603080034255981,0.1525450050830841,32862161,1762128000,2Z-USD
+0.161758005619049,0.1603080034255981,0.159072995185852,0.1504310071468353,35214056,1762214400,2Z-USD
+0.1841800063848495,0.1590850055217743,0.1753830015659332,0.1513749957084655,38905400,1762300800,2Z-USD
+0.1789380013942718,0.1753849983215332,0.1579570025205612,0.1569460034370422,29893870,1762387200,2Z-USD
+0.1874459981918335,0.1579550057649612,0.1807720065116882,0.1563519984483719,30697798,1762473600,2Z-USD
+0.1989440023899078,0.1807740032672882,0.1897950023412704,0.175598993897438,54260083,1762560000,2Z-USD
+0.2034890055656433,0.1897979974746704,0.1975689977407455,0.1798619925975799,36073053,1762646400,2Z-USD
+0.2112369984388351,0.1975400000810623,0.1919499933719635,0.189190000295639,30909384,1762732800,2Z-USD
+0.1945569962263107,0.1919749975204467,0.1749970018863678,0.1749970018863678,20804584,1762819200,2Z-USD
+0.1802989989519119,0.1749860048294067,0.1670989990234375,0.1664070039987564,21272525,1762905600,2Z-USD
+0.1697759926319122,0.1670999974012375,0.1581359952688217,0.1534309983253479,22737791,1762992000,2Z-USD
+0.1640319973230362,0.1581339985132217,0.1501789987087249,0.1481620073318481,39158857,1763078400,2Z-USD
+0.1608549952507019,0.1501719951629638,0.1585080027580261,0.1501719951629638,19942220,1763164800,2Z-USD
+0.1674990057945251,0.1584469974040985,0.148058995604515,0.1433770060539245,36387727,1763251200,2Z-USD
+0.1495520025491714,0.1480550020933151,0.1381890028715133,0.1365740001201629,24505935,1763337600,2Z-USD
+0.1501480042934417,0.1381909996271133,0.1394809931516647,0.1353980004787445,27979290,1763424000,2Z-USD
+0.1399230062961578,0.1394840031862259,0.129391998052597,0.1221629977226257,23191904,1763510400,2Z-USD
+0.1331859976053238,0.1293880045413971,0.1208589971065521,0.1187470033764839,28454355,1763596800,2Z-USD
+0.1883459985256195,0.120848998427391,0.1456779986619949,0.1119560003280639,181393508,1763683200,2Z-USD
+0.1562300026416778,0.1456740051507949,0.1286360025405883,0.1249829977750778,111875180,1763769600,2Z-USD
+0.129940003156662,0.1286260038614273,0.122818998992443,0.1215329989790916,26974961,1763856000,2Z-USD
+0.124720998108387,0.1228519976139068,0.1210139989852905,0.1176939979195594,20185216,1763942400,2Z-USD
+0.1324930042028427,0.1210109964013099,0.124609999358654,0.1169349998235702,36130521,1764028800,2Z-USD
+0.1376910060644149,0.1246069967746734,0.1279399991035461,0.1235560029745101,53138161,1764115200,2Z-USD
+0.1295479983091354,0.1279399991035461,0.1198709979653358,0.1194100007414817,28601998,1764201600,2Z-USD
+0.1224379986524581,0.1198799982666969,0.117027997970581,0.1138240024447441,25725784,1764288000,2Z-USD
+0.119268998503685,0.1169970035552978,0.1132529973983764,0.1124669983983039,16364353,1764374400,2Z-USD
+0.1191430017352104,0.113255001604557,0.113546997308731,0.1104549989104271,20808982,1764460800,2Z-USD
+0.1135480031371116,0.1135409995913505,0.1082839965820312,0.1016379967331886,25267961,1764547200,2Z-USD
+0.1271879971027374,0.1082860007882118,0.1246900036931037,0.1048400029540062,25875359,1764633600,2Z-USD
+0.1508820056915283,0.1246839985251426,0.1291970014572143,0.1212439984083175,106635433,1764720000,2Z-USD
+0.1387529969215393,0.1291889995336532,0.1274709999561309,0.1253789961338043,32502433,1764806400,2Z-USD
+0.1339379996061325,0.1275130063295364,0.1220469996333122,0.1195050030946731,27297713,1764892800,2Z-USD
+0.1315550059080124,0.1220489963889122,0.1282410025596618,0.1210099980235099,23636163,1764979200,2Z-USD
+0.1473740041255951,0.1282249987125396,0.1390459984540939,0.1211329996585846,68585111,1765065600,2Z-USD
+0.1460860073566436,0.1390919983386993,0.1332820057868957,0.1303980052471161,55907582,1765152000,2Z-USD
+0.1359840035438537,0.1332889944314956,0.1339830011129379,0.1284469962120056,21380120,1765238400,2Z-USD
+0.1360529959201812,0.1339830011129379,0.1295100003480911,0.1286540031433105,17450985,1765324800,2Z-USD
+0.12950199842453,0.12950199842453,0.125901997089386,0.1225370019674301,18296131,1765411200,2Z-USD
+0.1265590041875839,0.1259039938449859,0.1203669980168342,0.118646003305912,14088439,1765497600,2Z-USD
+0.1226890012621879,0.1203669980168342,0.1221430003643035,0.1200049966573715,9818730,1765584000,2Z-USD
+0.1221460029482841,0.1221430003643035,0.1126609966158866,0.112304002046585,12290934,1765670400,2Z-USD
+0.1148950010538101,0.1126660034060478,0.1100429967045784,0.1075029969215393,15174029,1765756800,2Z-USD
+0.1152300015091896,0.1100429967045784,0.1109350025653839,0.1065469980239868,19291983,1765843200,2Z-USD
+0.1115930005908012,0.1109339967370033,0.1052109971642494,0.1040979996323585,12870915,1765929600,2Z-USD
+0.1073060035705566,0.1052109971642494,0.1019660010933876,0.1001700013875961,16385716,1766016000,2Z-USD
+0.1123289987444877,0.101963996887207,0.1087419986724853,0.1013469994068145,17407909,1766102400,2Z-USD
+0.112756997346878,0.1087419986724853,0.1095729991793632,0.1087149977684021,12957041,1766188800,2Z-USD
+0.1100630015134811,0.1095729991793632,0.1090100035071373,0.1058109998703002,9376768,1766275200,2Z-USD
+0.1107539981603622,0.1090100035071373,0.1104929968714714,0.1071569994091987,9222802,1766361600,2Z-USD
+0.1117200031876564,0.1104940026998519,0.1086269989609718,0.1061379984021186,12086480,1766448000,2Z-USD
+0.115165002644062,0.1086250022053718,0.1131709963083267,0.1064319983124733,18458969,1766534400,2Z-USD
+0.1263259947299957,0.1131680011749267,0.1186250001192092,0.1116480007767677,46241236,1766620800,2Z-USD
+0.1283279955387115,0.1186250001192092,0.114774003624916,0.1130660027265548,33823288,1766707200,2Z-USD
+0.1183829978108406,0.114774003624916,0.1175229996442794,0.1130449995398521,14515688,1766793600,2Z-USD
+0.1221209987998008,0.1175350025296211,0.1151079982519149,0.1143570020794868,20247208,1766880000,2Z-USD
+0.1250649988651275,0.1151079982519149,0.1147440001368522,0.1144889965653419,26959023,1766966400,2Z-USD
+0.1295789927244186,0.1147420033812522,0.1267790049314499,0.1114339977502822,49225177,1767052800,2Z-USD
+0.1268029958009719,0.1267910003662109,0.1209760010242462,0.1183850020170211,21021337,1767139200,2Z-USD
+0.1260479986667633,0.1209760010242462,0.1240810006856918,0.1202009990811348,18433026,1767225600,2Z-USD
+0.1287949979305267,0.1240810006856918,0.1283619999885559,0.1233379989862442,18476664,1767312000,2Z-USD
+0.1317880004644394,0.1283619999885559,0.1304679960012436,0.1257340013980865,14956906,1767398400,2Z-USD
+0.1312139928340912,0.1304920017719268,0.1280039995908737,0.1266449987888336,10842035,1767484800,2Z-USD
+0.1310109943151474,0.1280180066823959,0.1288740038871765,0.12202999740839,20025129,1767571200,2Z-USD
+0.12950399518013,0.1288740038871765,0.1259189993143081,0.1207730025053024,17262398,1767657600,2Z-USD
+0.1259229928255081,0.1259140074253082,0.1169200018048286,0.1156319975852966,14095204,1767744000,2Z-USD
+0.1177690029144287,0.1169200018048286,0.1148509979248046,0.1139189973473548,12082628,1767830400,2Z-USD
+0.1194180026650428,0.1148559972643852,0.1169610023498535,0.1145649999380111,11901140,1767916800,2Z-USD
+0.1179099977016449,0.1169629991054534,0.1152980029582977,0.1146349981427192,8134013,1768003200,2Z-USD
+0.1186439990997314,0.1152980029582977,0.1155629977583885,0.1145960018038749,8881023,1768089600,2Z-USD
+0.1176159977912902,0.1155640035867691,0.1156210005283355,0.1132090017199516,11513114,1768176000,2Z-USD
+0.1248010024428367,0.1156219989061355,0.123207002878189,0.1154880002140998,15654259,1768262400,2Z-USD
+0.1305390000343322,0.1232049986720085,0.1270730048418045,0.1228550001978874,15889326,1768348800,2Z-USD
+0.1351930052042007,0.1270399987697601,0.125900998711586,0.1229429990053176,26875758,1768435200,2Z-USD
+0.1404509991407394,0.1259180009365081,0.1366869956254959,0.1225500032305717,23100178,1768521600,2Z-USD
+0.1380980014801025,0.1366810053586959,0.1293829977512359,0.1288149952888488,14245432,1768608000,2Z-USD
+0.1392440050840377,0.129378005862236,0.1283179968595504,0.126459002494812,19530073,1768694400,2Z-USD
+0.1283659934997558,0.1283659934997558,0.1216529980301857,0.1189659982919693,17645447,1768780800,2Z-USD
+0.1231999993324279,0.1216529980301857,0.1175919994711875,0.1166639998555183,14105836,1768867200,2Z-USD
+0.127602994441986,0.1175820007920265,0.1235269978642463,0.1173029989004135,21799891,1768953600,2Z-USD
+0.1288910061120987,0.1235309988260269,0.1243370026350021,0.1235309988260269,17585511,1769040000,2Z-USD
+0.1465719938278198,0.1243359968066215,0.140525996685028,0.1243259981274604,60320777,1769126400,2Z-USD
+0.1523330062627792,0.1405050009489059,0.1405999958515167,0.1379469931125641,49122882,1769212800,2Z-USD
+0.1420920044183731,0.1405979990959167,0.1216240003705024,0.1211199983954429,29507976,1769299200,2Z-USD
+0.1347080022096634,0.1216130033135414,0.1217570006847381,0.1136130020022392,41149410,1769385600,2Z-USD
+0.122818998992443,0.1217750012874603,0.1190830022096633,0.1159460023045539,14685055,1769472000,2Z-USD
+0.1385170072317123,0.1190830022096633,0.1243159994482994,0.1180509999394416,48566281,1769558400,2Z-USD
+0.1243209987878799,0.1243190020322799,0.1198429986834526,0.115627996623516,20613721,1769644800,2Z-USD
+0.1269540041685104,0.1198460012674331,0.1195409968495369,0.1181219965219497,29303803,1769731200,2Z-USD
+0.1197680011391639,0.1195359975099563,0.1088479980826377,0.1010849997401237,17909268,1769817600,2Z-USD
+0.1168000027537345,0.1088479980826377,0.1063039973378181,0.1047020033001899,18474901,1769904000,2Z-USD
+0.111684001982212,0.1062759980559349,0.1115560010075569,0.1041949987411499,12519302,1769990400,2Z-USD
+0.1126250028610229,0.1115449965000152,0.1084010004997253,0.1044730022549629,14991304,1770076800,2Z-USD
+0.1106989979743957,0.1084040030837059,0.1030780002474784,0.102122001349926,10877556,1770163200,2Z-USD
+0.1045989990234375,0.1030780002474784,0.0890910029411315,0.0888620018959045,15538949,1770249600,2Z-USD
+0.0985620021820068,0.089086003601551,0.0962669998407363,0.0838999971747398,14717187,1770336000,2Z-USD
+0.0985620021820068,0.0962700024247169,0.0970000028610229,0.0923060029745101,10983418,1770422400,2Z-USD
+0.0970380008220672,0.0970060005784034,0.0886859968304634,0.0878690034151077,12151211,1770508800,2Z-USD
+0.089378997683525,0.0886780023574829,0.0828889980912208,0.081556998193264,16044208,1770595200,2Z-USD
+0.0839139968156814,0.0828979983925819,0.0744559988379478,0.0731030032038688,24519272,1770681600,2Z-USD
+0.0778940021991729,0.0744559988379478,0.0767579972743988,0.0736839994788169,17678076,1770768000,2Z-USD
+0.0798939988017082,0.0767600014805793,0.0788450017571449,0.0752779990434646,14839774,1770854400,2Z-USD
+0.0810590013861656,0.0788450017571449,0.0803489983081817,0.0771830007433891,12662324,1770940800,2Z-USD
+0.0821529999375343,0.0803479999303817,0.0815830007195472,0.0788400024175643,8909145,1771027200,2Z-USD
+0.0832619965076446,0.0815820023417472,0.0760969966650009,0.0752400010824203,10124834,1771113600,2Z-USD
+0.078925997018814,0.0760990008711814,0.077904000878334,0.0760250017046928,8029242,1771200000,2Z-USD
+0.0787929967045784,0.077904999256134,0.077625997364521,0.0758169963955879,8515705,1771286400,2Z-USD
+0.0789619982242584,0.0776209980249404,0.0735860019922256,0.0731450021266937,9540749,1771372800,2Z-USD
+0.0736617445945739,0.0735857486724853,0.0698240250349044,0.0690402910113334,8575900,1771540680,2Z-USD