diff --git "a/3*.csv" "b/3*.csv"
--- "a/3*.csv"
+++ "b/3*.csv"
@@ -1,2560 +1,5219 @@
-high,close,open,low,volume,timestamp,ticker
-0.08695600181818,0.0264940001070499,0.0829470008611679,0.0143079999834299,157332553.0,1759881600,38614-USD
-0.0472920015454292,0.0252570006996393,0.0266280006617307,0.0044999998062849,158837002.0,1759968000,38614-USD
-0.0316650010645389,0.0139849996194243,0.0252640005201101,0.0121889999136328,52306837.0,1760054400,38614-USD
-0.0299290008842945,0.0244679991155862,0.0139330001547932,0.0110470000654459,35703798.0,1760140800,38614-USD
-0.0286660008132457,0.0221790000796318,0.0246610008180141,0.0186110008507967,28850814.0,1760227200,38614-USD
-0.0243759993463754,0.0188129991292953,0.0220979992300272,0.0166519992053508,16362362.0,1760313600,38614-USD
-0.0191249996423721,0.0155400000512599,0.0188120007514953,0.012326999567449,10545495.0,1760400000,38614-USD
-0.0157980006188154,0.0122370002791285,0.0154050001874566,0.0116579998284578,7156007.0,1760486400,38614-USD
-0.0219490006566047,0.0159980002790689,0.0122370002791285,0.0119780004024505,19034103.0,1760572800,38614-USD
-0.0172380004078149,0.0142700001597404,0.0159980002790689,0.0129399998113513,8137008.0,1760659200,38614-USD
-0.0154379997402429,0.0129669997841119,0.0142700001597404,0.0126620000228285,4824505.0,1760745600,38614-USD
-0.0136770000681281,0.0132299996912479,0.0129669997841119,0.0123640000820159,3260719.0,1760832000,38614-USD
-0.0268719997256994,0.0195889994502067,0.0132299996912479,0.0121489996090531,30120941.0,1760918400,38614-USD
-0.025110999122262,0.0163749996572732,0.0195950008928775,0.0163749996572732,14808861.0,1761004800,38614-USD
-0.0194690003991127,0.0157670006155967,0.0163749996572732,0.0149790002033114,6100027.0,1761091200,38614-USD
-0.0183830000460147,0.0158009994775056,0.0157469995319843,0.013756999745965,5583063.0,1761177600,38614-USD
-0.0162860006093978,0.0132680004462599,0.015812000259757,0.0122870001941919,4157532.0,1761264000,38614-USD
-0.0159079991281032,0.0149959996342659,0.0132579999044537,0.0124300001189112,6164883.0,1761350400,38614-USD
-0.015438999980688,0.0135989999398589,0.0149809997528791,0.0130000002682209,4567566.0,1761436800,38614-USD
-0.0148539999499917,0.0133739998564124,0.013582999818027,0.0132860001176595,3630522.0,1761523200,38614-USD
-0.0138919996097683,0.0127739999443292,0.013337000273168,0.0108909998089075,3353488.0,1761609600,38614-USD
-0.0128309996798634,0.0116839995607733,0.0127739999443292,0.0113439997658133,2959849.0,1761696000,38614-USD
-0.0120449997484683,0.0087040001526474,0.0116969998925924,0.0083349999040365,4701151.0,1761782400,38614-USD
-0.0093599995598196,0.0074820001609623,0.0087270000949501,0.0068780002184212,2878535.0,1761868800,38614-USD
-0.0100440001115202,0.0098280003294348,0.0074829999357461,0.0074829999357461,4301643.0,1761955200,38614-USD
-0.0099609997123479,0.0083870002999901,0.0097340000793337,0.008016999810934,2673533.0,1762041600,38614-USD
-0.0083999997004866,0.0054020001552999,0.0083870002999901,0.0050329999066889,4708868.0,1762128000,38614-USD
-0.0062959999777376,0.0057970001362264,0.00538200000301,0.0041029998101294,4218174.0,1762214400,38614-USD
-0.0077720000408589,0.0072880000807344,0.005814999807626,0.0051609999500215,3912636.0,1762300800,38614-USD
-0.0072590000927448,0.0059429998509585,0.0072579998522996,0.0056619998067617,2202013.0,1762387200,38614-USD
-0.0065109999850392,0.0061559998430311,0.0059320000000298,0.0052800001576542,1590592.0,1762473600,38614-USD
-0.0062239998951554,0.005288999993354,0.0061590000987052,0.0051850001327693,1477180.0,1762560000,38614-USD
-0.00592300016433,0.0057160002179443,0.0052749998867511,0.0052310000173747,1390302.0,1762646400,38614-USD
-0.0085540004074573,0.006604999769479,0.0057160002179443,0.0052959998138248,4480633.0,1762732800,38614-USD
-0.0077760000713169,0.0067830001935362,0.0066340002231299,0.0061579998582601,3820514.0,1762819200,38614-USD
-0.0067699998617172,0.0060970000922679,0.0067630000412464,0.0059369998052716,1708116.0,1762905600,38614-USD
-0.0068330001085996,0.0059930002316832,0.00609300006181,0.0056259999983012,1755954.0,1762992000,38614-USD
-0.0065979999490082,0.0058220000937581,0.0059879999607801,0.0050920001231133,1782712.0,1763078400,38614-USD
-0.0064509999938309,0.0053710001520812,0.0058220000937581,0.0052590002305805,1539643.0,1763164800,38614-USD
-0.0055800001136958,0.0054210000671446,0.0053730001673102,0.0049930000677704,1245798.0,1763251200,38614-USD
-0.0054290001280605,0.0049829999916255,0.0054250000976026,0.0046899998560547,1391062.0,1763337600,38614-USD
-0.0049859997816383,0.0048360000364482,0.0049829999916255,0.0045090001076459,994367.0,1763424000,38614-USD
-0.004931999836117,0.0039840000681579,0.004838999826461,0.0036780000664293,1396585.0,1763510400,38614-USD
-0.0041749998927116,0.0033060000278055,0.0039829998277127,0.0030920000281184,1279595.0,1763596800,38614-USD
-0.0034439999144524,0.0034439999144524,0.00330700003542,0.0027970001101493,1282165.0,1763683200,38614-USD
-0.0035890000872313,0.0035109999589622,0.0034390001092106,0.0032079999800771,893935.0,1763769600,38614-USD
-0.0037420000880956,0.0035329998936504,0.0035109999589622,0.0033829999156296,868587.0,1763856000,38614-USD
-0.0035830000415444,0.0032659999560564,0.0035329998936504,0.0031369999051094,783852.0,1763942400,38614-USD
-0.0045300000347197,0.0045300000347197,0.0032659999560564,0.0032470000442117,2120463.0,1764028800,38614-USD
-0.004666999913752,0.0042880000546574,0.0045659998431801,0.003965999931097,1148211.0,1764115200,38614-USD
-0.004499000031501,0.0040879999287426,0.0042900000698864,0.0040150000713765,773426.0,1764201600,38614-USD
-0.0047120000235736,0.0044860001653432,0.0040879999287426,0.0038340000901371,1173051.0,1764288000,38614-USD
-0.0057879998348653,0.0046339998953044,0.0046790000051259,0.004414000082761,2075140.0,1764374400,38614-USD
-0.0047369999811053,0.0043919999152421,0.0046339998953044,0.0040199998766183,1387967.0,1764460800,38614-USD
-0.0044189998880028,0.0034270000178366,0.0043919999152421,0.0033319999929517,1357571.0,1764547200,38614-USD
-0.0039940001443028,0.0037279999814927,0.0034270000178366,0.0034040000755339,1116823.0,1764633600,38614-USD
-0.0090199997648596,0.0082660000771284,0.0037390000652521,0.0037189999129623,16696141.0,1764720000,38614-USD
-0.0099250003695487,0.0082599995657801,0.008314000442624,0.0069769998081028,15488332.0,1764806400,38614-USD
-0.0084549998864531,0.0065810000523924,0.0082400003448128,0.005836000200361,4705039.0,1764892800,38614-USD
-0.0070500001311302,0.0054029999300837,0.0065970001742243,0.0053119999356567,2912968.0,1764979200,38614-USD
-0.0059159998781979,0.0050180000253021,0.0054029999300837,0.0048110000789165,1793929.0,1765065600,38614-USD
-0.0055660000070929,0.0050180000253021,0.0050180000253021,0.0049749999307096,1340268.0,1765152000,38614-USD
-0.0051770000718533,0.0047160000540316,0.0050180000253021,0.0046330001205205,1384303.0,1765238400,38614-USD
-0.0049990001134574,0.0046910000964999,0.0047079999931156,0.0044490001164376,1447243.0,1765324800,38614-USD
-0.0059830001555383,0.0048190001398324,0.0046910000964999,0.0041889999993145,2566880.0,1765411200,38614-USD
-0.0052160001359879,0.0048259999603033,0.0048190001398324,0.0043560001067817,1575660.0,1765497600,38614-USD
-0.0048650000244379,0.0046870000660419,0.0048230001702904,0.0044390000402927,954558.0,1765584000,38614-USD
-0.0047059999778866,0.0042200000025331,0.0046859998255968,0.0041950000450015,943444.0,1765670400,38614-USD
-0.0047729997895658,0.0040670000016689,0.0042200000025331,0.0037199999205768,1509260.0,1765756800,38614-USD
-0.0042329998686909,0.0040420000441372,0.0040670000016689,0.0038759999442845,957109.0,1765843200,38614-USD
-0.0049049998633563,0.0046370001509785,0.004042999818921,0.0040070000104606,1609142.0,1765929600,38614-USD
-0.0048690000548958,0.0042750001884996,0.0046359999105334,0.0039349999278783,1262338.0,1766016000,38614-USD
-0.004749999847263,0.0043339999392628,0.0042750001884996,0.0041229999624192,1035019.0,1766102400,38614-USD
-0.0046250000596046,0.0043460000306367,0.0043339999392628,0.0041939998045563,931653.0,1766188800,38614-USD
-0.0045260000042617,0.004333000164479,0.0043480000458657,0.00412999978289,1088877.0,1766275200,38614-USD
-0.0044869999401271,0.0042960001155734,0.004333000164479,0.0041910000145435,848714.0,1766361600,38614-USD
-0.0043709999881684,0.0042799999937415,0.0042960001155734,0.0038280000444501,1147074.0,1766448000,38614-USD
-0.0043449997901916,0.0039140000008046,0.0042799999937415,0.0035840000491589,1102548.0,1766534400,38614-USD
-0.0041919997893273,0.0040339999832212,0.0039140000008046,0.0036210000980645,966069.0,1766620800,38614-USD
-0.0042059998959302,0.00387499993667,0.0040339999832212,0.0037040000315755,997859.0,1766707200,38614-USD
-0.003965999931097,0.0038570000324398,0.00387499993667,0.0038089998997747,625906.0,1766793600,38614-USD
-0.0038930000737309,0.0037630000151693,0.0038570000324398,0.003654999891296,670186.0,1766880000,38614-USD
-0.0038330000825226,0.003703000023961,0.0037630000151693,0.0036460000555962,726561.0,1766966400,38614-USD
-0.0038030000869184,0.0037609999999403,0.003703000023961,0.0034960000775754,745994.0,1767052800,38614-USD
-0.0038250000216066,0.0034940000623464,0.0037609999999403,0.003472999902442,792820.0,1767139200,38614-USD
-0.0037040000315755,0.0034610000438988,0.0034900000318884,0.0034090001136064,783192.0,1767225600,38614-USD
-0.0041269999928772,0.0041260002180933,0.0034610000438988,0.0034560000058263,813684.0,1767312000,38614-USD
-0.0041979998350143,0.0037000000011175,0.0041260002180933,0.0036299999337643,1004183.0,1767398400,38614-USD
-0.0046230000443756,0.0043049999512732,0.0037000000011175,0.0036979999858886,1327169.0,1767484800,38614-USD
-0.004757999908179,0.0041910000145435,0.0043049999512732,0.0039769997820258,1156597.0,1767571200,38614-USD
-0.0042570000514388,0.0040739998221397,0.0041910000145435,0.0039719999767839,749757.0,1767657600,38614-USD
-0.005386000033468,0.0039539998397231,0.0040739998221397,0.003569999942556,3814045.0,1767744000,38614-USD
-0.0041029998101294,0.0038759999442845,0.0039539998397231,0.0036840001121163,1466667.0,1767830400,38614-USD
-0.0046169999986886,0.0040569999255239,0.0038819999899715,0.0038340000901371,1763424.0,1767916800,38614-USD
-0.0065600001253187,0.0057990001514554,0.0040569999255239,0.0039240000769495,4785229.0,1768003200,38614-USD
-0.0073560001328587,0.0047889999113976,0.0057970001362264,0.0046580000780522,8564242.0,1768089600,38614-USD
-0.005743000190705,0.0045650000683963,0.0047889999113976,0.0044700000435113,2129286.0,1768176000,38614-USD
-0.0048010000027716,0.0043089999817311,0.0045570000074803,0.0041700000874698,1614823.0,1768262400,38614-USD
-0.0056870002299547,0.0050969999283552,0.004311999771744,0.0043089999817311,2473141.0,1768348800,38614-USD
-0.0050969999283552,0.0044350000098347,0.0050969999283552,0.0043359999544918,1100316.0,1768435200,38614-USD
-0.0046390001662075,0.0043680001981556,0.0044439998455345,0.004242000170052,990564.0,1768521600,38614-USD
-0.0045579997822642,0.0042300000786781,0.0043680001981556,0.0041049998253583,1065231.0,1768608000,38614-USD
-0.0044329999946057,0.0040750000625848,0.0042300000786781,0.0040679997764527,856286.0,1768694400,38614-USD
-0.0041169999167323,0.003787999972701,0.0040739998221397,0.0037390000652521,1071342.0,1768780800,38614-USD
-0.0040090000256896,0.003567999927327,0.003787999972701,0.0035079999361187,911211.0,1768867200,38614-USD
-0.0036849998869001,0.003567999927327,0.003567999927327,0.0032689999788999,1204237.0,1768953600,38614-USD
-0.0038850000128149,0.0035180000122636,0.003569999942556,0.0034690001048147,787065.0,1769040000,38614-USD
-0.0037479999009519,0.0035600000992417,0.0035180000122636,0.0035180000122636,729487.0,1769126400,38614-USD
-0.0038040000945329,0.0037440001033246,0.0035600000992417,0.0035459999926388,780255.0,1769212800,38614-USD
-0.003794000018388,0.0035780000034719,0.0037420000880956,0.0034600000362843,832420.0,1769299200,38614-USD
-0.0035860000643879,0.0031530000269412,0.0035780000034719,0.0031320000998675,802835.0,1769385600,38614-USD
-0.0032550001051276,0.0032329999376088,0.0031580000650137,0.00299399998039,975768.0,1769472000,38614-USD
-0.0034169999416917,0.0030539999715983,0.0032309999223798,0.0029859999194741,787003.0,1769558400,38614-USD
-0.0030610000248998,0.0027840000111609,0.0030539999715983,0.0026559999678283,930517.0,1769644800,38614-USD
-0.0028440000023692,0.0027610000688582,0.0027840000111609,0.0025229998864233,973345.0,1769731200,38614-USD
-0.0031469999812543,0.0024989999365061,0.0027610000688582,0.0024019998963922,1138106.0,1769817600,38614-USD
-0.0027379998937249,0.0023159999400377,0.0024959999136626,0.0022549999412149,1143779.0,1769904000,38614-USD
-0.0024049999192357,0.0022970000281929,0.0023119999095797,0.002026000060141,941971.0,1769990400,38614-USD
-0.0023280000314116,0.0021399999968707,0.0022970000281929,0.0020969999022781,843835.0,1770076800,38614-USD
-0.0021770000457763,0.0018350000027567,0.0021410000044852,0.0017950000474229,862218.0,1770163200,38614-USD
-0.0018350000027567,0.0014649999793618,0.0018350000027567,0.0014580000424757,938978.0,1770249600,38614-USD
-0.0025380000006407,0.0022199999075382,0.0014649999793618,0.001410000026226,1800629.0,1770336000,38614-USD
-0.0022209999151527,0.0019109999993816,0.0022130000870674,0.001782999956049,864299.0,1770422400,38614-USD
-0.0020119999535381,0.0019130000146105,0.0019109999993816,0.001801999984309,772529.0,1770508800,38614-USD
-0.0019209999591112,0.0018009999766945,0.0019130000146105,0.0017330000409856,717189.0,1770595200,38614-USD
-0.0018629999831318,0.0018139999592676,0.0018009999766945,0.0017630000365898,647057.0,1770681600,38614-USD
-0.0018250000430271,0.0016299999551847,0.0018139999592676,0.0015450000064447,685709.0,1770768000,38614-USD
-0.0016969999996945,0.0016430000541731,0.0016299999551847,0.0016139999497681,694713.0,1770854400,38614-USD
-0.0017280000029131,0.0016820000018924,0.0016430000541731,0.0016430000541731,640220.0,1770940800,38614-USD
-0.0019490000559017,0.0018729999428614,0.0016820000018924,0.0016690000193193,710992.0,1771027200,38614-USD
-0.0019590000156313,0.0018050000071525,0.0018729999428614,0.0017750000115484,687256.0,1771113600,38614-USD
-0.0019409999949857,0.0017969999462366,0.0018050000071525,0.0017549999756738,637364.0,1771200000,38614-USD
-0.0018029999919235,0.0016100000357255,0.0017969999462366,0.0015920000150799,612341.0,1771286400,38614-USD
-0.0017213252140209,0.0016371180536225,0.0016097259940579,0.0016097259940579,660851.0,1771454640,38614-USD
-0.0021929999347776,0.0014720000326633,7.699999696342275e-05,7.699999696342275e-05,9749187.0,1767916800,39360-USD
-0.0057870000600814,0.0037700000684708,0.0014469999587163,0.000594999990426,13121121.0,1768003200,39360-USD
-0.0043469998054206,0.0018329999875277,0.0038219999987632,0.001077999942936,6400049.0,1768089600,39360-USD
-0.0022440000902861,0.001501000020653,0.0018200000049546,0.0012789999600499,2137889.0,1768176000,39360-USD
-0.0146580003201961,0.0111739998683333,0.0014789999695494,0.001293999957852,79905851.0,1768262400,39360-USD
-0.0145800001919269,0.0063729998655617,0.0111130001023411,0.00504200020805,58183171.0,1768348800,39360-USD
-0.0067460001446306,0.004664999898523,0.0063800001516938,0.0038139999378472,18009609.0,1768435200,39360-USD
-0.005836000200361,0.0051070000045001,0.0046640001237392,0.0042860000394284,10365981.0,1768521600,39360-USD
-0.0085359998047351,0.0046450002118945,0.0051029999740421,0.0041800001636147,14086917.0,1768608000,39360-USD
-0.00467099994421,0.0036879999097436,0.0046509997919201,0.0036879999097436,5847440.0,1768694400,39360-USD
-0.0036539998836815,0.0027000000700354,0.0036539998836815,0.0026289999950677,5404187.0,1768780800,39360-USD
-0.003084999974817,0.0017559999832883,0.0027099999133497,0.0017249999800696,5183697.0,1768867200,39360-USD
-0.002295000012964,0.0020010001026093,0.0017519999528303,0.001520000048913,5035047.0,1768953600,39360-USD
-0.0026030000299215,0.0021589999087154,0.0020010001026093,0.0016730000497773,4526790.0,1769040000,39360-USD
-0.0021969999652355,0.0017879999941214,0.0021909999195486,0.0017450000159442,2547117.0,1769126400,39360-USD
-0.0018799999961629,0.0015760000096634,0.0017859999788925,0.0015549999661743,2414125.0,1769212800,39360-USD
-0.0017979999538511,0.0014680000022053,0.0015760000096634,0.0013940000208094,2728155.0,1769299200,39360-USD
-0.0024770000018179,0.0019330000504851,0.0014680000022053,0.0014380000066012,3273020.0,1769385600,39360-USD
-0.0023199999704957,0.001973999897018,0.0019150000298395,0.0017049999441951,5069237.0,1769472000,39360-USD
-0.0027399999089539,0.0020000000949949,0.001973999897018,0.0017699999734759,4002506.0,1769558400,39360-USD
-0.0021440000273287,0.0018179999897256,0.0020010001026093,0.0016420000465586,2419755.0,1769644800,39360-USD
-0.0018309999722987,0.00161100004334,0.0018179999897256,0.0014939999673515,1325590.0,1769731200,39360-USD
-0.0021480000577867,0.0021160000469535,0.0016139999497681,0.001520000048913,2780355.0,1769817600,39360-USD
-0.0024109999649226,0.0020630001090466,0.002119000069797,0.0018500000005587,2898381.0,1769904000,39360-USD
-0.0021490000654011,0.001782999956049,0.0020520000252872,0.0016580000519752,1990547.0,1769990400,39360-USD
-0.0020610000938177,0.001782999956049,0.001782999956049,0.0016929999692365,1565991.0,1770076800,39360-USD
-0.0019600000232458,0.0015920000150799,0.0017810000572353,0.0015379999531432,1357344.0,1770163200,39360-USD
-0.0017729999963194,0.0011350000277161,0.0015920000150799,0.0010550000006332,1589988.0,1770249600,39360-USD
-0.0016659999964758,0.0014339999761432,0.0011340000201016,0.0009360000258311,1469845.0,1770336000,39360-USD
-0.0016779999714344,0.0011149999918416,0.0014339999761432,0.001077999942936,1181513.0,1770422400,39360-USD
-0.0011869999580085,0.0011419999646022,0.001118000014685,0.0010280000278726,815704.0,1770508800,39360-USD
-0.0011940000113099,0.0010860000038519,0.0011419999646022,0.0009749999735504,806167.0,1770595200,39360-USD
-0.0011919999960809,0.0011159999994561,0.0010860000038519,0.0010179999517276,763414.0,1770681600,39360-USD
-0.0011230000527575,0.0010450000409036,0.0011159999994561,0.001016000052914,720670.0,1770768000,39360-USD
-0.0011380000505596,0.0010499999625608,0.0010450000409036,0.0010169999441131,699516.0,1770854400,39360-USD
-0.0011399999493733,0.0011070000473409,0.0010499999625608,0.0010280000278726,636605.0,1770940800,39360-USD
-0.0016710000345483,0.0012890000361949,0.0011070000473409,0.0010959999635815,1555823.0,1771027200,39360-USD
-0.0017859999788925,0.0015899999998509,0.0013040000339969,0.0012969999806955,1373060.0,1771113600,39360-USD
-0.0024059999268501,0.0010250000050291,0.0015810000477358,0.001010000007227,4202029.0,1771200000,39360-USD
-0.0011399999493733,0.0008989999769255,0.0010260000126436,0.0008870000019669,1001016.0,1771286400,39360-USD
-0.0009247292764484,0.0007656410452909,0.0009028486674651,0.0007559211808256,851472.0,1771454580,39360-USD
-0.0003009999927598,0.0001289999927394,0.0002329999988432,9.100000170292331e-05,61390.0,1770768000,39563-USD
-0.0001309999934164,0.0001160000028903,0.0001289999927394,0.0001130000018747,1339.0,1770854400,39563-USD
-0.000172999993083,0.0001630000042496,0.0001160000028903,0.0001150000025518,5748.0,1770940800,39563-USD
-0.0001650000049266,0.0001550000015413,0.0001630000042496,0.0001300000003539,4528.0,1771027200,39563-USD
-0.0001679999986663,0.0001590000028954,0.0001550000015413,0.0001539999939268,0.0,1771113600,39563-USD
-0.0001590000028954,0.0001429999974789,0.0001590000028954,0.0001429999974789,0.0,1771200000,39563-USD
-0.0001429999974789,0.0001259999989997,0.0001429999974789,0.0001250000059371,2055.0,1771286400,39563-USD
-0.0001256528776139,0.0001225801534019,0.0001256528776139,0.0001225801534019,166.0,1771454700,39563-USD
-0.0852710008621215,0.0406129993498325,0.0842270031571388,0.0318519994616508,384192.0,1663804800,3AIR-USD
-0.0469760000705719,0.0421789996325969,0.0404839999973773,0.0364620015025138,2202980.0,1663891200,3AIR-USD
-0.0450179986655712,0.0365139991044998,0.0421789996325969,0.0358810015022754,1621543.0,1663977600,3AIR-USD
-0.0371580012142658,0.0316670015454292,0.0365139991044998,0.0312700010836124,36001.0,1664064000,3AIR-USD
-0.0340479984879493,0.0304060000926256,0.0316610001027584,0.0292780008167028,45856.0,1664150400,3AIR-USD
-0.044659998267889,0.0397000014781951,0.0304070003330707,0.0299219992011785,142468.0,1664236800,3AIR-USD
-0.0423609986901283,0.042128000408411,0.0396930016577243,0.0389459989964962,79061.0,1664323200,3AIR-USD
-0.0619920007884502,0.0578499995172023,0.042128998786211,0.0421180017292499,234718.0,1664409600,3AIR-USD
-0.0933059975504875,0.0926740020513534,0.0578519999980926,0.0576910004019737,424512.0,1664496000,3AIR-USD
-0.1113329976797103,0.1034429967403411,0.0926730036735534,0.0867410004138946,347135.0,1664582400,3AIR-USD
-0.1035830006003379,0.0898810029029846,0.1034350022673606,0.0892940014600753,195376.0,1664668800,3AIR-USD
-0.1089269965887069,0.108654998242855,0.0898839980363845,0.0895669981837272,306176.0,1664755200,3AIR-USD
-0.1095039993524551,0.1008030027151107,0.1086570024490356,0.1007110029458999,213480.0,1664841600,3AIR-USD
-0.1012950018048286,0.0963549986481666,0.1008009985089302,0.0954559966921806,190226.0,1664928000,3AIR-USD
-0.0984150022268295,0.0922639966011047,0.0963559970259666,0.0884220004081726,209384.0,1665014400,3AIR-USD
-0.0925119966268539,0.0792770013213157,0.0922619998455047,0.0792749971151351,147001.0,1665100800,3AIR-USD
-0.0810950025916099,0.0807230025529861,0.0792770013213157,0.0789410024881362,90813.0,1665187200,3AIR-USD
-0.0841640010476112,0.0841640010476112,0.0807230025529861,0.0807230025529861,168366.0,1665273600,3AIR-USD
-0.0841640010476112,0.0685769990086555,0.0841640010476112,0.0672649964690208,164641.0,1665360000,3AIR-USD
-0.0685760006308555,0.0641279965639114,0.0685760006308555,0.0566960014402866,159489.0,1665446400,3AIR-USD
-0.0737150013446807,0.0719999969005584,0.064130000770092,0.0630600005388259,261049.0,1665532800,3AIR-USD
-0.0771650001406669,0.0743269994854927,0.0719989985227584,0.0706959962844848,300429.0,1665619200,3AIR-USD
-0.0751070007681846,0.0702409967780113,0.0743279978632927,0.0699139982461929,138876.0,1665705600,3AIR-USD
-0.0711070001125335,0.0707240030169487,0.0702409967780113,0.068291001021862,172816.0,1665792000,3AIR-USD
-0.0725240036845207,0.0639979988336563,0.0707240030169487,0.0638799965381622,144271.0,1665878400,3AIR-USD
-0.0642969980835914,0.0601550005376338,0.0639979988336563,0.0591950006783008,124826.0,1665964800,3AIR-USD
-0.0605590008199214,0.0584169998764991,0.0601550005376338,0.0581599995493888,115433.0,1666051200,3AIR-USD
-0.0587959997355937,0.058517001569271,0.0584169998764991,0.0581960007548332,110741.0,1666137600,3AIR-USD
-0.0667840018868446,0.0667729973793029,0.058517001569271,0.0583509989082813,141374.0,1666224000,3AIR-USD
-0.0710289999842643,0.0675180032849311,0.0667740032076835,0.06649000197649,142562.0,1666310400,3AIR-USD
-0.0684200003743171,0.0672150030732154,0.0675190016627311,0.0669739991426467,133466.0,1666396800,3AIR-USD
-0.0673179998993873,0.059503000229597,0.0672129988670349,0.059408001601696,115346.0,1666483200,3AIR-USD
-0.0603020004928112,0.0583570003509521,0.0595009997487068,0.0566789992153644,121689.0,1666569600,3AIR-USD
-0.0585240013897419,0.0559929981827735,0.0583570003509521,0.0558530017733573,112529.0,1666656000,3AIR-USD
-0.0586269982159137,0.0572939999401569,0.0559969991445541,0.0552700012922287,116265.0,1666742400,3AIR-USD
-0.0577949993312358,0.0557690002024173,0.0572939999401569,0.0556280016899108,106188.0,1666828800,3AIR-USD
-0.056232001632452,0.052250001579523,0.0557690002024173,0.0519890002906322,106542.0,1666915200,3AIR-USD
-0.0523540005087852,0.0511349998414516,0.052250001579523,0.0494729988276958,112158.0,1667001600,3AIR-USD
-0.0619099996984005,0.0617329999804496,0.0511349998414516,0.0510249994695186,187113.0,1667088000,3AIR-USD
-0.0632139965891838,0.0587950013577938,0.0617329999804496,0.0555300004780292,253528.0,1667174400,3AIR-USD
-0.0598279982805252,0.0422369986772537,0.0587950013577938,0.0421970002353191,189542.0,1667260800,3AIR-USD
-0.0502660013735294,0.0484270006418228,0.0422369986772537,0.0422369986772537,253525.0,1667347200,3AIR-USD
-0.0521229989826679,0.0455170013010501,0.0484270006418228,0.0447649993002414,252563.0,1667433600,3AIR-USD
-0.0473369993269443,0.0435900017619133,0.0454160012304782,0.0408740006387233,246845.0,1667520000,3AIR-USD
-0.0440259985625743,0.0424299985170364,0.0436449982225894,0.0409400016069412,230778.0,1667606400,3AIR-USD
-0.0433109998703002,0.0414449982345104,0.042442999780178,0.0410550013184547,202751.0,1667692800,3AIR-USD
-0.0422590002417564,0.0378950014710426,0.0414379984140396,0.037661999464035,188054.0,1667779200,3AIR-USD
-0.0411509983241558,0.0400680005550384,0.0378950014710426,0.0362799987196922,202097.0,1667865600,3AIR-USD
-0.0403990000486373,0.0350149981677532,0.0400639995932579,0.0341139994561672,189114.0,1667952000,3AIR-USD
-0.0359920002520084,0.0330369994044303,0.0349799990653991,0.0324819982051849,198049.0,1668038400,3AIR-USD
-0.0331289991736412,0.0299389995634555,0.0330049991607666,0.029713999480009,177817.0,1668124800,3AIR-USD
-0.0349370017647743,0.0298020001500844,0.0299789998680353,0.0287580005824565,203533.0,1668211200,3AIR-USD
-0.0304899998009204,0.0284599997103214,0.0297970008105039,0.0283530000597238,177931.0,1668297600,3AIR-USD
-0.031029000878334,0.0306119993329048,0.0284529998898506,0.0274919997900724,197468.0,1668384000,3AIR-USD
-0.0326699987053871,0.0318120010197162,0.0306379999965429,0.0299019999802112,255890.0,1668470400,3AIR-USD
-0.0322440005838871,0.0296180006116628,0.0318339988589286,0.0293400008231401,273112.0,1668556800,3AIR-USD
-0.0300370007753372,0.0291980002075433,0.0296100005507469,0.0287139993160963,222100.0,1668643200,3AIR-USD
-0.0294220000505447,0.0282310005277395,0.0292620006948709,0.0278409998863935,179553.0,1668729600,3AIR-USD
-0.0289120003581047,0.0279849991202354,0.0282290000468492,0.027573000639677,169531.0,1668816000,3AIR-USD
-0.0306679997593164,0.0297529995441436,0.0279849991202354,0.0271840002387762,208966.0,1668902400,3AIR-USD
-0.0297550000250339,0.023404000326991,0.0297079998999834,0.0229380000382661,146135.0,1668988800,3AIR-USD
-0.0234079994261264,0.0229029990732669,0.0234079994261264,0.0224459990859031,153542.0,1669075200,3AIR-USD
-0.0244169998914003,0.0233670007437467,0.0228589996695518,0.0226809997111558,110854.0,1669161600,3AIR-USD
-0.0235830005258321,0.023072000592947,0.0233479999005794,0.022766999900341,46128.0,1669248000,3AIR-USD
-0.0230870004743337,0.0225559994578361,0.023072000592947,0.0223750006407499,158221.0,1669334400,3AIR-USD
-0.0234060008078813,0.0223459992557764,0.0225729998201131,0.0222120005637407,153494.0,1669420800,3AIR-USD
-0.0228620003908872,0.0222009997814893,0.0223319996148347,0.0218260008841753,160850.0,1669507200,3AIR-USD
-0.0223299991339445,0.0205860007554292,0.0222009997814893,0.0204440001398324,153554.0,1669593600,3AIR-USD
-0.0208889991044998,0.02016899921,0.0205879993736743,0.0199410002678632,138038.0,1669680000,3AIR-USD
-0.0210549999028444,0.0205409992486238,0.02016899921,0.0200570002198219,164688.0,1669766400,3AIR-USD
-0.0206630006432533,0.0201600007712841,0.0205409992486238,0.01982899941504,155535.0,1669852800,3AIR-USD
-0.0201970003545284,0.0200149994343519,0.0201600007712841,0.0195269994437694,152863.0,1669939200,3AIR-USD
-0.0203859992325305,0.0201810002326965,0.0200130008161067,0.0197839997708797,166239.0,1670025600,3AIR-USD
-0.0203399993479251,0.0197170004248619,0.0200539994984865,0.0193840004503726,161100.0,1670112000,3AIR-USD
-0.020491000264883,0.0197240002453327,0.0197299998253583,0.0195359997451305,167455.0,1670198400,3AIR-USD
-0.0199710000306367,0.0196059998124837,0.0197240002453327,0.0194789990782737,147832.0,1670284800,3AIR-USD
-0.0198470000177621,0.0195749998092651,0.0196240004152059,0.019030999392271,140869.0,1670371200,3AIR-USD
-0.01999899931252,0.0192150007933378,0.0195749998092651,0.0190360005944967,141652.0,1670457600,3AIR-USD
-0.0192280001938343,0.0182850006967782,0.0192150007933378,0.0181150007992982,143517.0,1670544000,3AIR-USD
-0.019370999187231,0.0189859997481107,0.0182850006967782,0.0181750003248453,141692.0,1670630400,3AIR-USD
-0.020236000418663,0.0194749999791383,0.0189859997481107,0.018775999546051,172662.0,1670716800,3AIR-USD
-0.0196829997003078,0.0187919996678829,0.0194749999791383,0.0185819994658231,157305.0,1670803200,3AIR-USD
-0.0189699996262788,0.0186860002577304,0.0187940001487731,0.0176359992474317,137560.0,1670889600,3AIR-USD
-0.0190270002931356,0.0177580006420612,0.0187100004404783,0.0176010001450777,109124.0,1670976000,3AIR-USD
-0.0178999993950128,0.0169110000133514,0.0177539996802806,0.0167789999395608,128449.0,1671062400,3AIR-USD
-0.0173460002988576,0.0158459991216659,0.0169099997729063,0.0157459992915391,103614.0,1671148800,3AIR-USD
-0.0161610003560781,0.0127950003370642,0.0158339999616146,0.0118930004537105,130007.0,1671235200,3AIR-USD
-0.0132320001721382,0.0116630000993609,0.0128119997680187,0.0114259999245405,86500.0,1671321600,3AIR-USD
-0.0119120003655552,0.0117459995672106,0.0116630000993609,0.0112509997561573,84575.0,1671408000,3AIR-USD
-0.0118570001795887,0.0111600002273917,0.0117459995672106,0.0110959997400641,101523.0,1671494400,3AIR-USD
-0.0111999996006488,0.0101209999993443,0.0111720003187656,0.0101209999993443,93115.0,1671580800,3AIR-USD
-0.0107060000300407,0.0103190001100301,0.0101300003007054,0.0101150004193186,101421.0,1671667200,3AIR-USD
-0.0104339998215436,0.0102479998022317,0.010317999869585,0.0101619996130466,105122.0,1671753600,3AIR-USD
-0.0103510003536939,0.0099539998918771,0.0102469995617866,0.0098879998549819,99749.0,1671840000,3AIR-USD
-0.0103900004178285,0.0102789998054504,0.0099539998918771,0.009778999723494,107183.0,1671926400,3AIR-USD
-0.0103879999369382,0.0100739998742938,0.0102800000458955,0.009970000013709,100852.0,1672012800,3AIR-USD
-0.0102979997172951,0.0101549997925758,0.0100640002638101,0.0099609997123479,87420.0,1672099200,3AIR-USD
-0.0102660004049539,0.0096629997715353,0.0101659996435046,0.0096629997715353,78768.0,1672185600,3AIR-USD
-0.009965999983251,0.0098729999735951,0.0096629997715353,0.0096599999815225,79741.0,1672272000,3AIR-USD
-0.0098909996449947,0.009796000085771,0.0098729999735951,0.009375000372529,91069.0,1672358400,3AIR-USD
-0.0109700001776218,0.0108939995989203,0.0098050003871321,0.0096810003742575,101299.0,1672444800,3AIR-USD
-0.0122689995914697,0.0121959997341036,0.0108939995989203,0.0107019999995827,115184.0,1672531200,3AIR-USD
-0.0139530003070831,0.0138769997283816,0.0121959997341036,0.0118829999119043,121032.0,1672617600,3AIR-USD
-0.0145819997414946,0.0142109999433159,0.013876000419259,0.0137879997491836,97254.0,1672704000,3AIR-USD
-0.0152369998395442,0.0148369995877146,0.0142109999433159,0.0140380002558231,93924.0,1672790400,3AIR-USD
-0.0151899997144937,0.0142679996788501,0.0148449996486306,0.0141270002350211,81849.0,1672876800,3AIR-USD
-0.0144360000267624,0.0137999998405575,0.0142679996788501,0.0137179996818304,94963.0,1672963200,3AIR-USD
-0.014024999924004,0.0098759997636079,0.0138029996305704,0.0094050001353025,101005.0,1673049600,3AIR-USD
-0.0105720004066824,0.0105529995635151,0.0098609998822212,0.0097589995712041,95484.0,1673136000,3AIR-USD
-0.0112250000238418,0.0105280000716447,0.0105480002239346,0.0104689998552203,89809.0,1673222400,3AIR-USD
-0.0106629999354481,0.0101450001820921,0.0105779999867081,0.0100539997220039,86801.0,1673308800,3AIR-USD
-0.0102890003472566,0.0101549997925758,0.0101450001820921,0.0091140000149607,100253.0,1673395200,3AIR-USD
-0.0105999996885657,0.0104999998584389,0.0101910000666975,0.0101349996402859,85585.0,1673481600,3AIR-USD
-0.0106189996004104,0.0104900002479553,0.0104999998584389,0.010343000292778,90401.0,1673568000,3AIR-USD
-0.0110370004549622,0.0105020003393292,0.0104830004274845,0.0104010002687573,87239.0,1673654400,3AIR-USD
-0.0105910003185272,0.0103070000186562,0.0104989996179938,0.0102690001949667,99512.0,1673740800,3AIR-USD
-0.0105750001966953,0.0104999998584389,0.0103070000186562,0.0101720001548528,94132.0,1673827200,3AIR-USD
-0.0105469999834895,0.0103649999946355,0.0104999998584389,0.0102030001580715,104437.0,1673913600,3AIR-USD
-0.0107650002464652,0.0105280000716447,0.0103070000186562,0.0101359998807311,99516.0,1674000000,3AIR-USD
-0.0108470004051923,0.0107939997687935,0.0105790002271533,0.0101709999144077,101460.0,1674086400,3AIR-USD
-0.0110200000926852,0.01084899995476,0.010785000398755,0.0104210004210472,97319.0,1674172800,3AIR-USD
-0.0110259996727108,0.0106269996613264,0.0108510004356503,0.0106269996613264,91906.0,1674259200,3AIR-USD
-0.0108040003105998,0.0104149999096989,0.0106440000236034,0.01025400031358,94160.0,1674345600,3AIR-USD
-0.0105459997430443,0.0104510001838207,0.010420000180602,0.0103019997477531,96648.0,1674432000,3AIR-USD
-0.0114259999245405,0.0107810003682971,0.010402999818325,0.0103569999337196,102467.0,1674518400,3AIR-USD
-0.010955000296235,0.0107840001583099,0.0108030000701546,0.0104809999465942,98767.0,1674604800,3AIR-USD
-0.0108179999515414,0.0092679997906088,0.0107669997960329,0.0090720001608133,101325.0,1674691200,3AIR-USD
-0.0102970004081726,0.0102430004626512,0.009269000031054,0.0091089997440576,105568.0,1674777600,3AIR-USD
-0.0103230001404881,0.0100950002670288,0.0102300001308321,0.0100570004433393,91920.0,1674864000,3AIR-USD
-0.0103420000523328,0.0097070001065731,0.0100950002670288,0.0095739997923374,98147.0,1674950400,3AIR-USD
-0.0097559997811913,0.0094440001994371,0.0097049996256828,0.0093590002506971,98656.0,1675036800,3AIR-USD
-0.0095809996128082,0.0091829998418688,0.009452000260353,0.0091150002554059,91947.0,1675123200,3AIR-USD
-0.0113970004022121,0.0112340003252029,0.0091829998418688,0.0091279996559023,182375.0,1675209600,3AIR-USD
-0.0113850003108382,0.0103759998455643,0.0112579995766282,0.0103669995442032,100873.0,1675296000,3AIR-USD
-0.0107969995588064,0.0106509998440742,0.0103639997541904,0.0102300001308321,100608.0,1675382400,3AIR-USD
-0.0107370000332593,0.0105149997398257,0.0106309996917843,0.0104630002751946,96452.0,1675468800,3AIR-USD
-0.0109789995476603,0.0108589995652437,0.0105280000716447,0.0104210004210472,107856.0,1675555200,3AIR-USD
-0.0109179997816681,0.010661999695003,0.0108770001679658,0.0106220003217458,99042.0,1675641600,3AIR-USD
-0.0109139997512102,0.0108639998361468,0.0106640001758933,0.0105860000476241,85195.0,1675728000,3AIR-USD
-0.0109329996630549,0.0108580002561211,0.0108660003170371,0.0106459995731711,66854.0,1675814400,3AIR-USD
-0.010857000015676,0.0101159997284412,0.010857000015676,0.0101100001484155,92233.0,1675900800,3AIR-USD
-0.0102669997140765,0.009970000013709,0.0101199997588992,0.0098609998822212,97470.0,1675987200,3AIR-USD
-0.0100509999319911,0.0098529998213052,0.0099719995632767,0.0098139997571706,90315.0,1676073600,3AIR-USD
-0.011824999935925,0.0107690002769231,0.0098529998213052,0.0097639998421072,107608.0,1676160000,3AIR-USD
-0.0108000002801418,0.0102420002222061,0.0107650002464652,0.0099539998918771,89334.0,1676246400,3AIR-USD
-0.0102899996563792,0.0100199999287724,0.0102399997413158,0.0092749996110796,116712.0,1676332800,3AIR-USD
-0.0101990001276135,0.0101220002397894,0.0099989995360374,0.009906000457704,99582.0,1676419200,3AIR-USD
-0.0102390004321932,0.0097340000793337,0.0101260002702474,0.0097340000793337,85701.0,1676505600,3AIR-USD
-0.0100029995664954,0.0097620002925395,0.0097390003502368,0.0096450001001358,78121.0,1676592000,3AIR-USD
-0.0098029999062418,0.009442999958992,0.0097580002620816,0.0093989996239542,82515.0,1676678400,3AIR-USD
-0.0095530003309249,0.0091850003227591,0.0094419997185468,0.009099000133574,72869.0,1676764800,3AIR-USD
-0.0093029998242855,0.0091150002554059,0.0091770002618432,0.009010000154376,65075.0,1676851200,3AIR-USD
-0.0092540001496672,0.0087829995900392,0.0091129997745156,0.0086799999698996,65787.0,1676937600,3AIR-USD
-0.0088379997760057,0.0086380001157522,0.0087810000404715,0.0084570003673434,67816.0,1677024000,3AIR-USD
-0.0089579997584223,0.0083299996331334,0.008640999905765,0.0082179997116327,70219.0,1677110400,3AIR-USD
-0.0084220003336668,0.008042000234127,0.0083299996331334,0.0079979998990893,65273.0,1677196800,3AIR-USD
-0.0082849999889731,0.0081630004569888,0.0080490000545978,0.0079389996826648,73769.0,1677283200,3AIR-USD
-0.0084199998527765,0.0084109995514154,0.0081630004569888,0.0081179998815059,86383.0,1677369600,3AIR-USD
-0.0084389997646212,0.0082729998975992,0.0084100002422928,0.0082280002534389,77410.0,1677456000,3AIR-USD
-0.0083790002390742,0.0082369996234774,0.0082790004089474,0.0081850001588463,86944.0,1677542400,3AIR-USD
-0.0083440002053976,0.0078600002452731,0.00819499976933,0.0077010001987218,83395.0,1677628800,3AIR-USD
-0.0079110004007816,0.0077650002203881,0.0078579997643828,0.0076959999278187,88858.0,1677715200,3AIR-USD
-0.0078210001811385,0.0075889998115599,0.0077749998308718,0.007505000103265,87325.0,1677801600,3AIR-USD
-0.0078689996153116,0.0076500000432133,0.0075420001521706,0.0075280000455677,95350.0,1677888000,3AIR-USD
-0.0077740000560879,0.0072719999589025,0.0076520000584423,0.0071350000798702,74469.0,1677974400,3AIR-USD
-0.0074419998563826,0.0073620001785457,0.0072579998522996,0.0071729999035596,90731.0,1678060800,3AIR-USD
-0.0073919999413192,0.0072409999556839,0.0073660002090036,0.0071660000830888,85189.0,1678147200,3AIR-USD
-0.007317999843508,0.0071950000710785,0.0072409999556839,0.0071450001560151,87862.0,1678233600,3AIR-USD
-0.0072880000807344,0.0066979997791349,0.0071950000710785,0.0066410000436007,88654.0,1678320000,3AIR-USD
-0.0067690000869333,0.0067230002023279,0.0066999997943639,0.0065839998424053,79192.0,1678406400,3AIR-USD
-0.0068629998713731,0.0067320000380277,0.0067420001141726,0.006703000050038,95311.0,1678492800,3AIR-USD
-0.0069650001823902,0.0069610001519322,0.0067300000227987,0.0067259999923408,100993.0,1678579200,3AIR-USD
-0.0071999998763203,0.0070919999852776,0.0069599999114871,0.0069160000421106,94278.0,1678665600,3AIR-USD
-0.0072429999709129,0.0071279997937381,0.0070919999852776,0.0069840000942349,88294.0,1678752000,3AIR-USD
-0.007226999849081,0.0071120001375675,0.0071220002137124,0.0069499998353421,80748.0,1678838400,3AIR-USD
-0.0074459998868405,0.007337000221014,0.0071120001375675,0.0070449998602271,85935.0,1678924800,3AIR-USD
-0.0074459998868405,0.0073549998924136,0.0073649999685585,0.00722899986431,83955.0,1679011200,3AIR-USD
-0.007592000067234,0.0074000000022351,0.0073580001480877,0.0073440000414848,89891.0,1679097600,3AIR-USD
-0.0074620000086724,0.0073770000599324,0.0074000000022351,0.0073090000078082,88608.0,1679184000,3AIR-USD
-0.0073810000903904,0.0072389999404549,0.0073750000447034,0.0072050001472234,96370.0,1679270400,3AIR-USD
-0.0076089999638497,0.0074829999357461,0.0072360001504421,0.00722899986431,94821.0,1679356800,3AIR-USD
-0.0077240001410245,0.0075039998628199,0.0074869999662041,0.0073990002274513,98214.0,1679443200,3AIR-USD
-0.0077820001170039,0.0077499998733401,0.0074939997866749,0.0074519999325275,95881.0,1679529600,3AIR-USD
-0.0077740000560879,0.0077039999887347,0.0077519998885691,0.0075730001553893,99346.0,1679616000,3AIR-USD
-0.0077749998308718,0.0076740002259612,0.0077140000648796,0.0075659998692572,95427.0,1679702400,3AIR-USD
-0.0076970001682639,0.0072960001416504,0.007677000015974,0.0072400001809,98916.0,1679788800,3AIR-USD
-0.007590000052005,0.0069960001856088,0.0073190000839531,0.00697400001809,91976.0,1679875200,3AIR-USD
-0.0071080001071095,0.0070779998786747,0.0069989999756217,0.0069439997896552,90995.0,1679961600,3AIR-USD
-0.0071849999949336,0.0071049998514354,0.0070759998634457,0.0070079998113214,98776.0,1680048000,3AIR-USD
-0.0072539998218417,0.0072530000470578,0.0071069998666644,0.0070179998874664,96582.0,1680134400,3AIR-USD
-0.0072940001264214,0.0071080001071095,0.0072539998218417,0.0070819999091327,79790.0,1680220800,3AIR-USD
-0.0072050001472234,0.0070170001126825,0.0071049998514354,0.0070070000365376,85216.0,1680307200,3AIR-USD
-0.0071820002049207,0.0070919999852776,0.0070159998722374,0.0070070000365376,81362.0,1680393600,3AIR-USD
-0.0071800001896917,0.0069430000148713,0.0070899999700486,0.0068689999170601,85641.0,1680480000,3AIR-USD
-0.0070859999395906,0.0069550001062452,0.0069430000148713,0.0069189998321235,87685.0,1680566400,3AIR-USD
-0.0070409998297691,0.0069880001246929,0.0069590001367032,0.0069039999507367,90400.0,1680652800,3AIR-USD
-0.0070159998722374,0.0069280001334846,0.0069880001246929,0.0068700001575052,88024.0,1680739200,3AIR-USD
-0.0069760000333189,0.0069249998778104,0.0069240001030266,0.0068370001390576,91880.0,1680825600,3AIR-USD
-0.0069820000790059,0.0068649998866021,0.0069209998473525,0.0068109999410808,85270.0,1680912000,3AIR-USD
-0.0069400002248585,0.0068660001270473,0.0068640001118183,0.0068129999563097,86321.0,1680998400,3AIR-USD
-0.0069670001976192,0.0069249998778104,0.0068609998561441,0.0068529997952282,93190.0,1681084800,3AIR-USD
-0.0070679998025298,0.0069030001759529,0.0069249998778104,0.0068879998289048,68524.0,1681171200,3AIR-USD
-0.00793999992311,0.0079229995608329,0.0069039999507367,0.0068069999106228,55661.0,1681257600,3AIR-USD
-0.0079880002886056,0.0079819997772574,0.0079220002517104,0.0078110001049935,51783.0,1681344000,3AIR-USD
-0.0080610001459717,0.0079309996217489,0.0079819997772574,0.0078849997371435,34760.0,1681430400,3AIR-USD
-0.0079800002276897,0.0066160000860691,0.0079300003126263,0.0051040002144873,111676.0,1681516800,3AIR-USD
-0.0066430000588297,0.0065540000796318,0.0066169998608529,0.006519999820739,46465.0,1681603200,3AIR-USD
-0.0065839998424053,0.006341999862343,0.0065529998391866,0.006339999847114,40850.0,1681689600,3AIR-USD
-0.0064090001396834,0.006351999938488,0.0063430001027882,0.0063160001300275,46160.0,1681776000,3AIR-USD
-0.0063550001941621,0.0059630000032484,0.0063530001789331,0.0059420000761747,42377.0,1681862400,3AIR-USD
-0.0060189999639987,0.005739000160247,0.0059650000184774,0.005727999843657,40486.0,1681948800,3AIR-USD
-0.0058800000697374,0.0056980000808835,0.0057399999350309,0.0056480001658201,46282.0,1682035200,3AIR-USD
-0.0059759998694062,0.0059520001523196,0.0056980000808835,0.0056810001842677,50236.0,1682121600,3AIR-USD
-0.0060279997996985,0.0059199999086558,0.0059520001523196,0.0058889999054372,48431.0,1682208000,3AIR-USD
-0.0059580001980066,0.0058780000545084,0.0059199999086558,0.0058670002035796,44599.0,1682294400,3AIR-USD
-0.0059739998541772,0.0059739998541772,0.0058769998140633,0.005830000154674,48851.0,1682380800,3AIR-USD
-0.0069969999603927,0.0067500001750886,0.0059750000946223,0.0059389998205006,62377.0,1682467200,3AIR-USD
-0.0068629998713731,0.0068120001815259,0.0067489999346435,0.0067300000227987,48635.0,1682553600,3AIR-USD
-0.0068299998529255,0.0067010000348091,0.0068109999410808,0.006618000101298,50925.0,1682640000,3AIR-USD
-0.0067349998280406,0.006604999769479,0.0067010000348091,0.0066039999946951,50750.0,1682726400,3AIR-USD
-0.0067770001478493,0.0064699999056756,0.0066370000131428,0.0062959999777376,52366.0,1682812800,3AIR-USD
-0.0065060001797974,0.0063229999504983,0.0064699999056756,0.0063080000691115,45389.0,1682899200,3AIR-USD
-0.0063559999689459,0.0060959998518228,0.0063249999657273,0.0060539999976754,44205.0,1682985600,3AIR-USD
-0.0061110001988708,0.0060939998365938,0.0060970000922679,0.0060120001435279,36693.0,1683072000,3AIR-USD
-0.0061490000225603,0.0059620002284646,0.00609300006181,0.0059279999695718,36709.0,1683158400,3AIR-USD
-0.0060220002196729,0.0059529999271035,0.0059620002284646,0.0059009999968111,39015.0,1683244800,3AIR-USD
-0.005996000021696,0.0058920001611113,0.0059529999271035,0.0058780000545084,37664.0,1683331200,3AIR-USD
-0.0059839999303221,0.0059179998934268,0.0058909999206662,0.0058809998445212,40388.0,1683417600,3AIR-USD
-0.0059310002252459,0.0058539998717606,0.005919000133872,0.0057930001057684,37927.0,1683504000,3AIR-USD
-0.007141999900341,0.0070420000702142,0.0058539998717606,0.0058120000176131,51374.0,1683590400,3AIR-USD
-0.0071499999612569,0.0061949999071657,0.0070429998449981,0.0061240000650286,42679.0,1683676800,3AIR-USD
-0.0062190000899136,0.0061220000497996,0.0061949999071657,0.0060510002076625,36400.0,1683763200,3AIR-USD
-0.006171999964863,0.0061519998125731,0.0061240000650286,0.0060160001739859,39494.0,1683849600,3AIR-USD
-0.0062090000137686,0.0061559998430311,0.0061510000377893,0.0061119999736547,38741.0,1683936000,3AIR-USD
-0.0062370002269744,0.0062370002269744,0.0061559998430311,0.0061220000497996,36841.0,1684022400,3AIR-USD
-0.0062979999929666,0.0062159998342394,0.0062370002269744,0.0061599998734891,41926.0,1684108800,3AIR-USD
-0.0062469998374581,0.0061119999736547,0.0062170000746846,0.006080999970436,45422.0,1684195200,3AIR-USD
-0.0061820000410079,0.0061559998430311,0.0061280000954866,0.0060250000096857,45349.0,1684281600,3AIR-USD
-0.0062090000137686,0.0060600000433623,0.0061559998430311,0.0060510002076625,47187.0,1684368000,3AIR-USD
-0.0061309998854994,0.005913000088185,0.0060600000433623,0.0058720000088214,40993.0,1684454400,3AIR-USD
-0.0059699998237192,0.0059329997748136,0.005913000088185,0.0058639999479055,32393.0,1684540800,3AIR-USD
-0.0059810001403093,0.0058610001578927,0.0059340000152587,0.0058470000512897,42705.0,1684627200,3AIR-USD
-0.0059589999727904,0.0059250001795589,0.0058610001578927,0.005826000124216,28681.0,1684713600,3AIR-USD
-0.0060290000401437,0.0058459998108446,0.0059250001795589,0.005826000124216,39192.0,1684800000,3AIR-USD
-0.0058929999358952,0.0056579997763037,0.0058459998108446,0.0056119998916983,43553.0,1684886400,3AIR-USD
-0.0057950001209974,0.0056690000928938,0.0056579997763037,0.0055660000070929,38911.0,1684972800,3AIR-USD
-0.0056790001690387,0.0055209998972713,0.0056690000928938,0.0055120000615715,32938.0,1685059200,3AIR-USD
-0.0055430000647902,0.0055430000647902,0.0055209998972713,0.005462999921292,46491.0,1685145600,3AIR-USD
-0.0057859998196363,0.0057850000448524,0.0055430000647902,0.0054999999701976,47597.0,1685232000,3AIR-USD
-0.0059620002284646,0.0057879998348653,0.0057850000448524,0.0057040001265704,36830.0,1685318400,3AIR-USD
-0.0058269998989999,0.0057850000448524,0.0057870000600814,0.0057359999045729,32419.0,1685404800,3AIR-USD
-0.0057890000753104,0.0057459999807178,0.0057850000448524,0.0056710001081228,38444.0,1685491200,3AIR-USD
-0.0057640001177787,0.0056799999438226,0.0057459999807178,0.0056770001538097,38605.0,1685577600,3AIR-USD
-0.005717999767512,0.0056469999253749,0.0056799999438226,0.0056170001626014,35136.0,1685664000,3AIR-USD
-0.0056850002147257,0.0056199999526143,0.0056469999253749,0.0055840001441538,36726.0,1685750400,3AIR-USD
-0.0057000000961124,0.0056489999406039,0.0056199999526143,0.0055840001441538,41008.0,1685836800,3AIR-USD
-0.0056509999558329,0.0052740001119673,0.0056480001658201,0.0052519999444484,39883.0,1685923200,3AIR-USD
-0.0053790002129971,0.0053400001488626,0.0052740001119673,0.0052510001696646,41880.0,1686009600,3AIR-USD
-0.0053400001488626,0.0049890000373125,0.0053389999084174,0.0049370001070201,43065.0,1686096000,3AIR-USD
-0.0052579999901354,0.0052379998378455,0.0049879997968673,0.0049749999307096,49981.0,1686182400,3AIR-USD
-0.0052399998530745,0.0051690000109374,0.0052390000782907,0.0051640002056956,44709.0,1686268800,3AIR-USD
-0.0051690000109374,0.0048699998296797,0.0051690000109374,0.0047749998047947,31498.0,1686355200,3AIR-USD
-0.0048949997872114,0.004844999872148,0.0048699998296797,0.0048070000484585,27995.0,1686441600,3AIR-USD
-0.0048609999939799,0.0047789998352527,0.0048420000821352,0.0046660001389682,31841.0,1686528000,3AIR-USD
-0.0049560000188648,0.0048870001919567,0.0047789998352527,0.004759999923408,44171.0,1686614400,3AIR-USD
-0.0049879997968673,0.0048360000364482,0.0048870001919567,0.0047889999113976,42871.0,1686700800,3AIR-USD
-0.0048650000244379,0.0048159998841583,0.0048349997960031,0.0047450000420212,44350.0,1686787200,3AIR-USD
-0.0048670000396668,0.0047769998200237,0.0048170001246035,0.0047690002247691,41038.0,1686873600,3AIR-USD
-0.0049060001038014,0.0048460001125931,0.0047769998200237,0.0047570001333951,40826.0,1686960000,3AIR-USD
-0.0048870001919567,0.0048380000516772,0.0048460001125931,0.0048270002007484,44907.0,1687046400,3AIR-USD
-0.0048569999635219,0.0048170001246035,0.0048380000516772,0.0047709997743368,44787.0,1687132800,3AIR-USD
-0.0048730000853538,0.0048710000701248,0.0048170001246035,0.0047749998047947,45090.0,1687219200,3AIR-USD
-0.0049439999274909,0.0049000000581145,0.0048710000701248,0.004860000219196,46463.0,1687305600,3AIR-USD
-0.0049850000068545,0.0047709997743368,0.0048989998176693,0.0047709997743368,46344.0,1687392000,3AIR-USD
-0.0048719998449087,0.0048540001735091,0.0047709997743368,0.004763999953866,45266.0,1687478400,3AIR-USD
-0.0048929997719824,0.0048279999755322,0.0048529999330639,0.0047329999506473,44077.0,1687564800,3AIR-USD
-0.0048679998144507,0.004749999847263,0.0048279999755322,0.0047109997831285,38324.0,1687651200,3AIR-USD
-0.0047849998809397,0.0044470001012086,0.0047490000724792,0.004410000052303,39324.0,1687737600,3AIR-USD
-0.0045119998976588,0.0039829998277127,0.0044479998759925,0.0039690001867711,47699.0,1687824000,3AIR-USD
-0.0039840000681579,0.0022809999063611,0.0039829998277127,0.0022750000935047,42860.0,1687910400,3AIR-USD
-0.0029029999859631,0.0022050000261515,0.0022809999063611,0.0021599999163299,38683.0,1687996800,3AIR-USD
-0.0027910000644624,0.0027050001081079,0.0022160001099109,0.0021639999467879,49415.0,1688083200,3AIR-USD
-0.0040110000409185,0.0027570000384002,0.0027050001081079,0.0026970000471919,34798.0,1688169600,3AIR-USD
-0.0039989999495446,0.0023920000530779,0.0039989999495446,0.0023570000194013,3105.0,1688256000,3AIR-USD
-0.0024230000562965,0.0021009999327361,0.0023930000606924,0.0019300000276416,3458.0,1688342400,3AIR-USD
-0.0021009999327361,0.0019580000080168,0.0020999999251216,0.0019539999775588,637.0,1688428800,3AIR-USD
-0.0019600000232458,0.0018489999929443,0.0019590000156313,0.0018400000408291,616.0,1688515200,3AIR-USD
-0.0018609999679028,0.0018119999440386,0.0018479999853298,0.0018070000223815,237.0,1688601600,3AIR-USD
-0.0018250000430271,0.0018240000354126,0.0018129999516531,0.001808000029996,30.0,1688688000,3AIR-USD
-0.0018429999472573,0.0018429999472573,0.0018240000354126,0.0018189999973401,68.0,1688774400,3AIR-USD
-0.0018469999777153,0.0018260000506415,0.0018429999472573,0.0018260000506415,50.0,1688860800,3AIR-USD
-0.0018680000212043,0.0018680000212043,0.0018260000506415,0.0018260000506415,107.0,1688947200,3AIR-USD
-0.0018720000516623,0.0018510000081732,0.0018680000212043,0.0018390000332146,120.0,1689033600,3AIR-USD
-0.0018599999602884,0.0018260000506415,0.0018510000081732,0.0018200000049546,120.0,1689120000,3AIR-USD
-0.0018370000179857,0.0018179999897256,0.0018260000506415,0.0017699999734759,457.0,1689206400,3AIR-USD
-0.0018380000256001,0.0017910000169649,0.0018179999897256,0.0017770000267773,189.0,1689292800,3AIR-USD
-0.0018090000376105,0.001803999999538,0.0017910000169649,0.0017890000017359,41.0,1689379200,3AIR-USD
-0.0018050000071525,0.0017729999963194,0.0018050000071525,0.0017729999963194,58.0,1689465600,3AIR-USD
-0.0018939999863505,0.001892999978736,0.0017740000039339,0.0016870000399649,1966.0,1689552000,3AIR-USD
-0.0018980000168085,0.0018700000364333,0.001892999978736,0.0018629999831318,54.0,1689638400,3AIR-USD
-0.0018860000418499,0.0018680000212043,0.0018700000364333,0.0018660000059753,50.0,1689724800,3AIR-USD
-0.0018810000037774,0.0018729999428614,0.0018690000288188,0.0018629999831318,26.0,1689811200,3AIR-USD
-0.0018729999428614,0.0018729999428614,0.0018729999428614,0.0018729999428614,0.0,1689897600,3AIR-USD
-0.0018729999428614,0.0018729999428614,0.0018729999428614,0.0018729999428614,0.0,1689984000,3AIR-USD
-0.0018729999428614,0.0018729999428614,0.0018729999428614,0.0018729999428614,0.0,1690070400,3AIR-USD
-0.0018729999428614,0.0018350000027567,0.0018729999428614,0.0018329999875277,157.0,1690156800,3AIR-USD
-0.0018370000179857,0.0018299999646842,0.0018350000027567,0.0018269999418407,0.0,1690243200,3AIR-USD
-0.0018299999646842,0.0018220000201836,0.0018299999646842,0.0018210000125691,1.0,1690329600,3AIR-USD
-0.0018380000256001,0.0018279999494552,0.0018220000201836,0.0018200000049546,32.0,1690416000,3AIR-USD
-0.0018289999570697,0.0018279999494552,0.0018279999494552,0.0018279999494552,5.0,1690502400,3AIR-USD
-0.002026000060141,0.002026000060141,0.0018279999494552,0.0018269999418407,1473.0,1690588800,3AIR-USD
-0.0021710000000894,0.0021669999696314,0.002026000060141,0.002026000060141,1315.0,1690675200,3AIR-USD
-0.002195999957621,0.0021699999924749,0.0021659999620169,0.0021649999544024,20.0,1690761600,3AIR-USD
-0.0021840000990778,0.0021840000990778,0.0021689999848604,0.002155999885872,97.0,1690848000,3AIR-USD
-0.0021840000990778,0.0021440000273287,0.0021840000990778,0.0021349999587982,72.0,1690934400,3AIR-USD
-0.0021460000425577,0.0021430000197142,0.0021440000273287,0.0021339999511837,0.0,1691020800,3AIR-USD
-0.0021540001034736,0.0021520000882446,0.0021430000197142,0.0021430000197142,10.0,1691107200,3AIR-USD
-0.002155999885872,0.0020469999872148,0.0021520000882446,0.0020069999154657,675.0,1691193600,3AIR-USD
-0.0020500000100582,0.0018660000059753,0.0020469999872148,0.0018500000005587,853.0,1691280000,3AIR-USD
-0.0018690000288188,0.0018629999831318,0.0018660000059753,0.0018619999755173,0.0,1691366400,3AIR-USD
-0.001918000052683,0.0019079999765381,0.0018629999831318,0.0018629999831318,29.0,1691452800,3AIR-USD
-0.0019079999765381,0.0019030000548809,0.0019079999765381,0.0019020000472664,0.0,1691539200,3AIR-USD
-0.0019030000548809,0.0018439999548718,0.0019030000548809,0.0018429999472573,170.0,1691625600,3AIR-USD
-0.0018459999701008,0.0018429999472573,0.0018439999548718,0.0018420000560581,0.0,1691712000,3AIR-USD
-0.0018560000462457,0.0018530000234022,0.0018429999472573,0.0018429999472573,4.0,1691798400,3AIR-USD
-0.0018570000538602,0.0018560000462457,0.0018530000234022,0.0018510000081732,0.0,1691884800,3AIR-USD
-0.0018560000462457,0.0018560000462457,0.0018560000462457,0.0018560000462457,0.0,1691971200,3AIR-USD
-0.0018560000462457,0.0017689999658614,0.0018560000462457,0.0017630000365898,388.0,1692057600,3AIR-USD
-0.0017689999658614,0.00169599999208,0.0017689999658614,0.0016929999692365,49.0,1692144000,3AIR-USD
-0.00169599999208,0.0016469999682158,0.00169599999208,0.0016299999551847,232.0,1692230400,3AIR-USD
-0.0016540000215172,0.0016380000161007,0.0016479999758303,0.0016299999551847,75.0,1692316800,3AIR-USD
-0.0017069999594241,0.0017030000453814,0.0016380000161007,0.0016380000161007,453.0,1692403200,3AIR-USD
-0.0017320000333711,0.0017290000105276,0.0017030000453814,0.0016349999932572,1140.0,1692489600,3AIR-USD
-0.0017290000105276,0.001698000007309,0.0017290000105276,0.0016870000399649,80.0,1692576000,3AIR-USD
-0.0017059999518096,0.0016990000149235,0.00169599999208,0.0016700000269338,105.0,1692662400,3AIR-USD
-0.0020210000220686,0.0020159999839961,0.0016990000149235,0.0016990000149235,2215.0,1692748800,3AIR-USD
-0.0020820000208914,0.0020719999447464,0.0020149999763816,0.0020139999687671,334.0,1692835200,3AIR-USD
-0.0020749999675899,0.0020729999523609,0.0020719999447464,0.0020560000557452,26.0,1692921600,3AIR-USD
-0.0020870000589638,0.0012819999828934,0.0020729999523609,0.0010400000028312,10113.0,1693008000,3AIR-USD
-0.0015360000543296,0.0015330000314861,0.0012819999828934,0.0012809999752789,2448.0,1693094400,3AIR-USD
-0.0015360000543296,0.0015310000162571,0.0015330000314861,0.0015279999934136,0.0,1693180800,3AIR-USD
-0.0015899999998509,0.0015650000423192,0.0015310000162571,0.0015310000162571,172.0,1693267200,3AIR-USD
-0.0015670000575482,0.0015519999433308,0.0015660000499337,0.0015470000216737,61.0,1693353600,3AIR-USD
-0.0015529999509453,0.0014550000196322,0.0015529999509453,0.0014390000142157,481.0,1693440000,3AIR-USD
-0.0014560000272467,0.0014430000446736,0.0014550000196322,0.0014400000218302,46.0,1693526400,3AIR-USD
-0.0014489999739453,0.0014469999587163,0.0014430000446736,0.0014430000446736,0.0,1693612800,3AIR-USD
-0.0014469999587163,0.0014469999587163,0.0014469999587163,0.0014469999587163,0.0,1693699200,3AIR-USD
-0.0014469999587163,0.0014469999587163,0.0014469999587163,0.0014469999587163,0.0,1693785600,3AIR-USD
-0.0014469999587163,0.0014459999511018,0.0014469999587163,0.0014449999434873,1.0,1693872000,3AIR-USD
-0.0014530000044032,0.0014479999663308,0.0014459999511018,0.0014440000522881,17.0,1693958400,3AIR-USD
-0.0014499999815598,0.0014430000446736,0.0014479999663308,0.0014430000446736,0.0,1694044800,3AIR-USD
-0.0017030000453814,0.0016990000149235,0.0014430000446736,0.0014430000446736,2301.0,1694131200,3AIR-USD
-0.0016990000149235,0.001698000007309,0.0016990000149235,0.001691999961622,0.0,1694217600,3AIR-USD
-0.001698000007309,0.0016789999790489,0.001698000007309,0.0016789999790489,15.0,1694304000,3AIR-USD
-0.0016789999790489,0.0016479999758303,0.0016789999790489,0.0016400000313296,108.0,1694390400,3AIR-USD
-0.0016799999866634,0.0016680000117048,0.0016489999834448,0.0016449999529868,56.0,1694476800,3AIR-USD
-0.0016670000040903,0.0016670000040903,0.0016670000040903,0.0016670000040903,0.0,1694563200,3AIR-USD
-0.0016840000171214,0.0016740000573918,0.0016670000040903,0.0016670000040903,23.0,1694649600,3AIR-USD
-0.0016830000095069,0.0016830000095069,0.0016740000573918,0.0016740000573918,12.0,1694736000,3AIR-USD
-0.0016890000551939,0.0016870000399649,0.0016830000095069,0.0016820000018924,7.0,1694822400,3AIR-USD
-0.001700000022538,0.001698000007309,0.0016870000399649,0.0016850000247359,11.0,1694908800,3AIR-USD
-0.0017109999898821,0.001689999946393,0.001698000007309,0.0016870000399649,45.0,1694995200,3AIR-USD
-0.0017030000453814,0.001691999961622,0.001689999946393,0.0016880000475794,28.0,1695081600,3AIR-USD
-0.001691999961622,0.0015229999553412,0.001691999961622,0.0015219999477267,801.0,1695168000,3AIR-USD
-0.0015399999683722,0.0015350000467151,0.0015229999553412,0.0015170000260695,22.0,1695254400,3AIR-USD
-0.0015369999455288,0.0015360000543296,0.0015350000467151,0.0015330000314861,15.0,1695340800,3AIR-USD
-0.0015379999531432,0.0013350000372156,0.0015360000543296,0.0013350000372156,1052.0,1695427200,3AIR-USD
-0.0013449999969452,0.0013399999588727,0.0013350000372156,0.0013340000296011,125.0,1695513600,3AIR-USD
-0.0013470000121742,0.0013470000121742,0.0013399999588727,0.0013399999588727,6.0,1695600000,3AIR-USD
-0.0013620000099763,0.0013620000099763,0.0013470000121742,0.0013460000045597,45.0,1695686400,3AIR-USD
-0.0013630000175908,0.0013620000099763,0.0013620000099763,0.0013620000099763,0.0,1695772800,3AIR-USD
-0.0013749999925494,0.0013689999468624,0.0013620000099763,0.0013620000099763,24.0,1695859200,3AIR-USD
-0.0013770000077784,0.0013709999620914,0.0013689999468624,0.0013670000480487,0.0,1695945600,3AIR-USD
-0.0013709999620914,0.0013379999436438,0.0013709999620914,0.0013299999991431,216.0,1696032000,3AIR-USD
-0.0013449999969452,0.0013419999741017,0.0013379999436438,0.0013310000067576,36.0,1696118400,3AIR-USD
-0.0013539999490603,0.0013330000219866,0.0013419999741017,0.0013289999915286,56.0,1696204800,3AIR-USD
-0.0013360000448301,0.0013289999915286,0.0013330000219866,0.0013279999839141,17.0,1696291200,3AIR-USD
-0.0013310000067576,0.0013289999915286,0.0013299999991431,0.001321000047028,22.0,1696377600,3AIR-USD
-0.0013299999991431,0.0013249999610707,0.0013299999991431,0.0013249999610707,3.0,1696464000,3AIR-USD
-0.0013249999610707,0.0013249999610707,0.0013249999610707,0.0013249999610707,0.0,1696550400,3AIR-USD
-0.0013249999610707,0.0013249999610707,0.0013249999610707,0.0013249999610707,0.0,1696636800,3AIR-USD
-0.0013249999610707,0.0013249999610707,0.0013249999610707,0.0013249999610707,0.0,1696723200,3AIR-USD
-0.0013249999610707,0.0013050000416114,0.0013249999610707,0.001295999973081,72.0,1696809600,3AIR-USD
-0.0013220000546425,0.0013139999937266,0.0013050000416114,0.0013050000416114,22.0,1696896000,3AIR-USD
-0.0013150000013411,0.0013150000013411,0.0013150000013411,0.0013150000013411,0.0,1696982400,3AIR-USD
-0.0013150000013411,0.0013030000263825,0.0013150000013411,0.0012969999806955,22.0,1697068800,3AIR-USD
-0.0013030000263825,0.0013030000263825,0.0013030000263825,0.0013030000263825,0.0,1697155200,3AIR-USD
-0.0013030000263825,0.0013030000263825,0.0013030000263825,0.0013030000263825,0.0,1697241600,3AIR-USD
-0.0013200000394135,0.0012270000297576,0.0013030000263825,0.0012260000221431,552.0,1697328000,3AIR-USD
-0.0012519999872893,0.0011599999852478,0.0012270000297576,0.0011579999700188,769.0,1697414400,3AIR-USD
-0.0011599999852478,0.0011520000407472,0.0011599999852478,0.0011490000179037,24.0,1697500800,3AIR-USD
-0.0011569999624043,0.0011459999950602,0.0011520000407472,0.0011459999950602,0.0,1697587200,3AIR-USD
-0.0011520000407472,0.0011510000331327,0.0011459999950602,0.0011459999950602,4.0,1697673600,3AIR-USD
-0.0011670000385493,0.0011549999471753,0.0011510000331327,0.0011500000255182,23.0,1697760000,3AIR-USD
-0.0011630000080913,0.0011370000429451,0.0011549999471753,0.0011289999820291,170.0,1697846400,3AIR-USD
-0.0011409999569877,0.0007820000173524,0.0011370000429451,0.0006869999924674,5079.0,1697932800,3AIR-USD
-0.0009219999774359,0.0008399999933317,0.0007830000249668,0.0007820000173524,2299.0,1698019200,3AIR-USD
-0.0008559999987483,0.0008360000210814,0.0008399999933317,0.0008319999906234,154.0,1698105600,3AIR-USD
-0.0008440000237897,0.0008309999830089,0.0008360000210814,0.0008299999753944,47.0,1698192000,3AIR-USD
-0.0008420000085607,0.0008329999982379,0.0008309999830089,0.0008260000031441,52.0,1698278400,3AIR-USD
-0.0008469999884255,0.0008360000210814,0.0008340000058524,0.0008290000259876,70.0,1698364800,3AIR-USD
-0.0008420000085607,0.0008190000080503,0.0008360000210814,0.0008180000004358,158.0,1698451200,3AIR-USD
-0.0008370000286959,0.0007999999797903,0.0008190000080503,0.0007989999721758,399.0,1698537600,3AIR-USD
-0.0008009999874047,0.0007210000185295,0.0007999999797903,0.0007210000185295,444.0,1698624000,3AIR-USD
-0.0007580000092275,0.0007559999939985,0.0007210000185295,0.0007190000033006,424.0,1698710400,3AIR-USD
-0.0007629999890923,0.0007609999738633,0.0007559999939985,0.0007539999787695,19.0,1698796800,3AIR-USD
-0.0007699999841861,0.0007670000195503,0.0007609999738633,0.0007600000244565,21.0,1698883200,3AIR-USD
-0.0007670000195503,0.0007650000043213,0.0007670000195503,0.0007650000043213,0.0,1698969600,3AIR-USD
-0.0007789999945089,0.0007759999716654,0.0007650000043213,0.0007650000043213,41.0,1699056000,3AIR-USD
-0.0007880000048317,0.0007629999890923,0.0007759999716654,0.0007559999939985,312.0,1699142400,3AIR-USD
-0.0007779999868944,0.0007779999868944,0.0007629999890923,0.000757000001613,84.0,1699228800,3AIR-USD
-0.0007789999945089,0.0006789999897591,0.0007779999868944,0.0006779999821446,832.0,1699315200,3AIR-USD
-0.0006810000049881,0.0006779999821446,0.0006789999897591,0.0006719999946653,4.0,1699401600,3AIR-USD
-0.0006880000000819,0.0006820000126026,0.0006769999745301,0.0006699999794363,108.0,1699488000,3AIR-USD
-0.0006910000229254,0.0006820000126026,0.0006820000126026,0.0006779999821446,45.0,1699574400,3AIR-USD
-0.0006869999924674,0.0006820000126026,0.0006810000049881,0.0006750000175088,42.0,1699660800,3AIR-USD
-0.0006820000126026,0.0006789999897591,0.0006820000126026,0.0006740000098943,49.0,1699747200,3AIR-USD
-0.0006820000126026,0.0006689999718219,0.0006789999897591,0.0006689999718219,42.0,1699833600,3AIR-USD
-0.0006789999897591,0.0006709999870508,0.0006689999718219,0.0006619999767281,111.0,1699920000,3AIR-USD
-0.0006880000000819,0.0006880000000819,0.0006709999870508,0.0006709999870508,95.0,1700006400,3AIR-USD
-0.0006900000153109,0.0006580000044777,0.0006880000000819,0.0006559999892488,183.0,1700092800,3AIR-USD
-0.0006610000273212,0.0006600000197067,0.0006580000044777,0.0006520000169984,38.0,1700179200,3AIR-USD
-0.0006740000098943,0.0006740000098943,0.0006610000273212,0.0006580000044777,91.0,1700265600,3AIR-USD
-0.0006740000098943,0.0006730000022798,0.0006740000098943,0.0006699999794363,0.0,1700352000,3AIR-USD
-0.0007350000087171,0.0007249999907799,0.0006730000022798,0.0006730000022798,687.0,1700438400,3AIR-USD
-0.0007639999967068,0.0007019999902695,0.0007249999907799,0.0006990000256337,768.0,1700524800,3AIR-USD
-0.000722000026144,0.0007169999880716,0.000700999982655,0.000700999982655,112.0,1700611200,3AIR-USD
-0.000722000026144,0.0007130000158213,0.0007169999880716,0.0007079999777488,19.0,1700697600,3AIR-USD
-0.0007229999755509,0.0007179999956861,0.0007130000158213,0.0007130000158213,40.0,1700784000,3AIR-USD
-0.0007880000048317,0.0007880000048317,0.0007179999956861,0.0006999999750405,379.0,1700870400,3AIR-USD
-0.0007880000048317,0.0007830000249668,0.0007880000048317,0.0007820000173524,36.0,1700956800,3AIR-USD
-0.0007839999743737,0.0007750000222586,0.0007830000249668,0.0007680000271648,45.0,1701043200,3AIR-USD
-0.0007830000249668,0.0007800000021234,0.0007750000222586,0.0007719999994151,19.0,1701129600,3AIR-USD
-0.0007830000249668,0.0007810000097379,0.0007800000021234,0.0007779999868944,0.0,1701216000,3AIR-USD
-0.0007810000097379,0.0007810000097379,0.0007810000097379,0.0007810000097379,0.0,1701302400,3AIR-USD
-0.0007810000097379,0.0007699999841861,0.0007810000097379,0.0007699999841861,21.0,1701388800,3AIR-USD
-0.0007740000146441,0.0007600000244565,0.0007699999841861,0.0007539999787695,144.0,1701475200,3AIR-USD
-0.0007629999890923,0.0007619999814778,0.0007600000244565,0.0007580000092275,0.0,1701561600,3AIR-USD
-0.0007740000146441,0.0007670000195503,0.0007619999814778,0.000757000001613,83.0,1701648000,3AIR-USD
-0.0007699999841861,0.0007639999967068,0.0007670000195503,0.000759000016842,22.0,1701734400,3AIR-USD
-0.0007680000271648,0.0007680000271648,0.0007639999967068,0.0007639999967068,0.0,1701820800,3AIR-USD
-0.0007680000271648,0.0007680000271648,0.0007680000271648,0.0007680000271648,0.0,1701907200,3AIR-USD
-0.0007740000146441,0.0007580000092275,0.0007680000271648,0.0007459999760612,254.0,1701993600,3AIR-USD
-0.0007680000271648,0.0007559999939985,0.0007580000092275,0.000754999986384,65.0,1702080000,3AIR-USD
-0.0007619999814778,0.000759000016842,0.0007559999939985,0.0007559999939985,0.0,1702166400,3AIR-USD
-0.000791999977082,0.0007910000276751,0.000759000016842,0.0007440000190399,372.0,1702252800,3AIR-USD
-0.0008099999977275,0.0008060000254772,0.0007910000276751,0.0007900000200606,65.0,1702339200,3AIR-USD
-0.000808999990113,0.0008019999950192,0.0008050000178627,0.0007900000200606,96.0,1702425600,3AIR-USD
-0.0008040000102482,0.0008040000102482,0.0008019999950192,0.0007960000075399,0.0,1702512000,3AIR-USD
-0.0008040000102482,0.0007890000124461,0.0008040000102482,0.0007869999972172,44.0,1702598400,3AIR-USD
-0.000793999992311,0.0007510000141337,0.0007890000124461,0.0007510000141337,291.0,1702684800,3AIR-USD
-0.000752999971155,0.0007179999956861,0.0007520000217482,0.0007179999956861,627.0,1702771200,3AIR-USD
-0.0007190000033006,0.0007110000005923,0.0007179999956861,0.000705000013113,198.0,1702857600,3AIR-USD
-0.0007319999858736,0.0007290000212378,0.0007110000005923,0.0007110000005923,98.0,1702944000,3AIR-USD
-0.0007420000038109,0.0007420000038109,0.0007290000212378,0.0007270000060088,48.0,1703030400,3AIR-USD
-0.0007420000038109,0.0006719999946653,0.0007420000038109,0.0006459999713115,883.0,1703116800,3AIR-USD
-0.0006779999821446,0.000666000007186,0.0006719999946653,0.000666000007186,157.0,1703203200,3AIR-USD
-0.0006670000148005,0.0006670000148005,0.000666000007186,0.0006649999995715,0.0,1703289600,3AIR-USD
-0.0006670000148005,0.0006580000044777,0.0006670000148005,0.0006580000044777,25.0,1703376000,3AIR-USD
-0.0006580000044777,0.0006580000044777,0.0006580000044777,0.0006580000044777,0.0,1703462400,3AIR-USD
-0.000702999997884,0.0006970000104047,0.0006580000044777,0.0006580000044777,276.0,1703548800,3AIR-USD
-0.0007179999956861,0.0006939999875612,0.0006970000104047,0.0006849999772384,398.0,1703635200,3AIR-USD
-0.0007130000158213,0.0006960000027902,0.0006939999875612,0.0006939999875612,135.0,1703721600,3AIR-USD
-0.0006960000027902,0.0006820000126026,0.0006960000027902,0.0006820000126026,76.0,1703808000,3AIR-USD
-0.0006900000153109,0.0006900000153109,0.0006820000126026,0.0006820000126026,35.0,1703894400,3AIR-USD
-0.0006960000027902,0.0006820000126026,0.0006900000153109,0.0006820000126026,80.0,1703980800,3AIR-USD
-0.0006910000229254,0.0006910000229254,0.0006820000126026,0.0006820000126026,87.0,1704067200,3AIR-USD
-0.000702999997884,0.0006960000027902,0.0006910000229254,0.0006910000229254,78.0,1704153600,3AIR-USD
-0.0007130000158213,0.0006999999750405,0.0006960000027902,0.0006869999924674,278.0,1704240000,3AIR-USD
-0.0007079999777488,0.000707000028342,0.0006999999750405,0.0006999999750405,41.0,1704326400,3AIR-USD
-0.0007079999777488,0.0006980000180192,0.000707000028342,0.0006960000027902,59.0,1704412800,3AIR-USD
-0.0006980000180192,0.0006890000076964,0.0006980000180192,0.0006830000202171,92.0,1704499200,3AIR-USD
-0.0006890000076964,0.0006810000049881,0.0006890000076964,0.0006810000049881,47.0,1704585600,3AIR-USD
-0.0006810000049881,0.000663999991957,0.0006810000049881,0.000663999991957,274.0,1704672000,3AIR-USD
-0.000663999991957,0.0006549999816343,0.000663999991957,0.0006539999740198,31.0,1704758400,3AIR-USD
-0.0006549999816343,0.000648999994155,0.0006549999816343,0.0006360000115819,222.0,1704844800,3AIR-USD
-0.0006520000169984,0.0006440000142902,0.000648999994155,0.0006419999990612,65.0,1704931200,3AIR-USD
-0.0006440000142902,0.0005590000073425,0.0006440000142902,0.0005520000122487,879.0,1705017600,3AIR-USD
-0.0005680000176653,0.0005680000176653,0.0005590000073425,0.0005590000073425,48.0,1705104000,3AIR-USD
-0.0005709999823011,0.0005709999823011,0.0005680000176653,0.0005680000176653,17.0,1705190400,3AIR-USD
-0.0005799999926239,0.0005729999975301,0.0005709999823011,0.0005709999823011,153.0,1705276800,3AIR-USD
-0.0005750000127591,0.0005750000127591,0.0005729999975301,0.0005719999899156,0.0,1705363200,3AIR-USD
-0.0005750000127591,0.0005670000100508,0.0005750000127591,0.0005670000100508,17.0,1705449600,3AIR-USD
-0.0005670000100508,0.0005619999719783,0.0005670000100508,0.000560000014957,98.0,1705536000,3AIR-USD
-0.0005629999795928,0.0005629999795928,0.0005619999719783,0.0005610000225715,0.0,1705622400,3AIR-USD
-0.0005670000100508,0.0005670000100508,0.0005629999795928,0.0005629999795928,20.0,1705708800,3AIR-USD
-0.0005709999823011,0.0005709999823011,0.0005670000100508,0.0005670000100508,26.0,1705795200,3AIR-USD
-0.0005709999823011,0.000557999999728,0.0005709999823011,0.000557999999728,51.0,1705881600,3AIR-USD
-0.000557999999728,0.0005499999970197,0.000557999999728,0.0005440000095404,105.0,1705968000,3AIR-USD
-0.0005499999970197,0.0005450000171549,0.0005499999970197,0.0005440000095404,28.0,1706054400,3AIR-USD
-0.0005489999894052,0.0005489999894052,0.0005450000171549,0.0005419999943114,45.0,1706140800,3AIR-USD
-0.000555999984499,0.000555999984499,0.0005489999894052,0.0005489999894052,47.0,1706227200,3AIR-USD
-0.0005569999921135,0.0005549999768845,0.000555999984499,0.0005549999768845,1.0,1706313600,3AIR-USD
-0.000560000014957,0.0005590000073425,0.0005549999768845,0.0005549999768845,32.0,1706400000,3AIR-USD
-0.000560000014957,0.000560000014957,0.0005590000073425,0.0005590000073425,3.0,1706486400,3AIR-USD
-0.0005649999948218,0.0005649999948218,0.000560000014957,0.0005590000073425,24.0,1706572800,3AIR-USD
-0.0005649999948218,0.0005530000198632,0.0005649999948218,0.0005530000198632,48.0,1706659200,3AIR-USD
-0.0005530000198632,0.0005530000198632,0.0005530000198632,0.0005530000198632,0.0,1706745600,3AIR-USD
-0.0005590000073425,0.0005440000095404,0.0005530000198632,0.000538999971468,232.0,1706832000,3AIR-USD
-0.0005469999741762,0.0005469999741762,0.0005440000095404,0.0005440000095404,0.0,1706918400,3AIR-USD
-0.0005530000198632,0.0005520000122487,0.0005469999741762,0.0005430000019259,33.0,1707004800,3AIR-USD
-0.0005520000122487,0.0004939999780617,0.0005520000122487,0.0004939999780617,433.0,1707091200,3AIR-USD
-0.000503999995999,0.0004689999914262,0.0004939999780617,0.0004689999914262,607.0,1707177600,3AIR-USD
-0.0004689999914262,0.0004330000083427,0.0004689999914262,0.0004330000083427,638.0,1707264000,3AIR-USD
-0.000441000011051,0.000441000011051,0.0004330000083427,0.0004330000083427,39.0,1707350400,3AIR-USD
-0.0004450000124052,0.0004450000124052,0.000441000011051,0.000441000011051,18.0,1707436800,3AIR-USD
-0.0004450000124052,0.000384999992093,0.0004450000124052,0.0003459999861661,815.0,1707523200,3AIR-USD
-0.000384999992093,0.0002950000052805,0.000384999992093,0.0002920000115409,638.0,1707609600,3AIR-USD
-0.0003039999864995,0.0002979999990202,0.0002950000052805,0.0002950000052805,0.0,1707696000,3AIR-USD
-0.0002979999990202,0.0002469999890308,0.0002979999990202,0.0002469999890308,694.0,1707782400,3AIR-USD
-0.0002650000096764,0.0002200000017182,0.0002469999890308,0.0002200000017182,377.0,1707868800,3AIR-USD
-0.0002200000017182,0.0001650000049266,0.0002200000017182,0.0001650000049266,620.0,1707955200,3AIR-USD
-0.0001659999979892,0.0001659999979892,0.0001650000049266,0.0001650000049266,0.0,1708041600,3AIR-USD
-0.0001659999979892,0.0001630000042496,0.0001659999979892,0.0001630000042496,5.0,1708128000,3AIR-USD
-0.0001639999973122,0.0001639999973122,0.0001630000042496,0.0001630000042496,2.0,1708214400,3AIR-USD
-0.0001659999979892,0.0001659999979892,0.0001639999973122,0.0001639999973122,20.0,1708300800,3AIR-USD
-0.0001670000056037,0.0001659999979892,0.0001659999979892,0.0001659999979892,0.0,1708387200,3AIR-USD
-0.0001710000069579,0.0001699999993434,0.0001659999979892,0.0001659999979892,10.0,1708473600,3AIR-USD
-0.0001699999993434,0.0001690000062808,0.0001699999993434,0.0001690000062808,2.0,1708560000,3AIR-USD
-0.0001699999993434,0.0001699999993434,0.0001690000062808,0.0001690000062808,0.0,1708646400,3AIR-USD
-0.0001699999993434,0.0001699999993434,0.0001699999993434,0.0001699999993434,0.0,1708732800,3AIR-USD
-0.0001710000069579,0.0001710000069579,0.0001699999993434,0.0001699999993434,11.0,1708819200,3AIR-USD
-0.000172999993083,0.000172999993083,0.0001710000069579,0.0001699999993434,12.0,1708905600,3AIR-USD
-0.000172999993083,0.000172999993083,0.000172999993083,0.000172999993083,0.0,1708992000,3AIR-USD
-0.0001740000006975,0.0001710000069579,0.000172999993083,0.0001710000069579,21.0,1709078400,3AIR-USD
-0.0001740000006975,0.000172999993083,0.0001710000069579,0.0001710000069579,29.0,1709164800,3AIR-USD
-0.000172999993083,0.0001720000000204,0.000172999993083,0.0001720000000204,0.0,1709251200,3AIR-USD
-0.0001720000000204,0.0001710000069579,0.0001720000000204,0.0001710000069579,26.0,1709337600,3AIR-USD
-0.0001720000000204,0.0001670000056037,0.0001710000069579,0.0001670000056037,43.0,1709424000,3AIR-USD
-0.0001679999986663,0.0001679999986663,0.0001670000056037,0.0001670000056037,0.0,1709510400,3AIR-USD
-0.0001679999986663,0.0001670000056037,0.0001679999986663,0.0001619999966351,31.0,1709596800,3AIR-USD
-0.0001690000062808,0.0001690000062808,0.0001670000056037,0.0001670000056037,21.0,1709683200,3AIR-USD
-0.0001720000000204,0.0001720000000204,0.0001690000062808,0.0001679999986663,26.0,1709769600,3AIR-USD
-0.0001800000027287,0.0001800000027287,0.0001720000000204,0.0001720000000204,86.0,1709856000,3AIR-USD
-0.0001809999957913,0.0001809999957913,0.0001800000027287,0.0001800000027287,3.0,1709942400,3AIR-USD
-0.0002079999976558,0.0002079999976558,0.0001809999957913,0.0001809999957913,194.0,1710028800,3AIR-USD
-0.0002079999976558,0.0002070000045932,0.0002079999976558,0.0002070000045932,10.0,1710115200,3AIR-USD
-0.0002149999927496,0.0002149999927496,0.0002070000045932,0.0002070000045932,70.0,1710201600,3AIR-USD
-0.0002240000030724,0.0002240000030724,0.0002149999927496,0.0002149999927496,37.0,1710288000,3AIR-USD
-0.0002240000030724,0.0002240000030724,0.0002240000030724,0.0002220000023953,0.0,1710374400,3AIR-USD
-0.000224999996135,0.000224999996135,0.0002240000030724,0.0002110000059474,50.0,1710460800,3AIR-USD
-0.000226999996812,0.0002099999983329,0.000224999996135,0.0002099999983329,68.0,1710547200,3AIR-USD
-0.0002099999983329,0.0002050000039162,0.0002099999983329,0.0002050000039162,13.0,1710633600,3AIR-USD
-0.0002070000045932,0.0001939999929163,0.0002050000039162,0.0001939999929163,72.0,1710720000,3AIR-USD
-0.0001939999929163,0.0001909999991767,0.0001939999929163,0.0001909999991767,14.0,1710806400,3AIR-USD
-0.0001979999942705,0.0001979999942705,0.0001909999991767,0.0001909999991767,56.0,1710892800,3AIR-USD
-0.0001999999949475,0.0001999999949475,0.0001979999942705,0.0001979999942705,14.0,1710979200,3AIR-USD
-0.0001999999949475,0.0001950000005308,0.0001999999949475,0.0001929999998537,14.0,1711065600,3AIR-USD
-0.0002059999969787,0.0002059999969787,0.0001950000005308,0.0001950000005308,75.0,1711152000,3AIR-USD
-0.0002070000045932,0.0002050000039162,0.0002059999969787,0.0002050000039162,0.0,1711238400,3AIR-USD
-0.0002110000059474,0.0002090000052703,0.0002050000039162,0.0002050000039162,15.0,1711324800,3AIR-USD
-0.0002110000059474,0.0002090000052703,0.0002090000052703,0.0002090000052703,0.0,1711411200,3AIR-USD
-0.0002090000052703,0.0002050000039162,0.0002090000052703,0.0002030000032391,12.0,1711497600,3AIR-USD
-0.0002059999969787,0.0002039999963017,0.0002050000039162,0.0002030000032391,57.0,1711584000,3AIR-USD
-0.0002079999976558,0.0002079999976558,0.0002039999963017,0.0002030000032391,16.0,1711670400,3AIR-USD
-0.0002079999976558,0.0002079999976558,0.0002079999976558,0.0002050000039162,0.0,1711756800,3AIR-USD
-0.0002079999976558,0.0002079999976558,0.0002079999976558,0.0002079999976558,0.0,1711843200,3AIR-USD
-0.0002050000039162,0.000201000002562,0.0002050000039162,0.000201000002562,23.0,1711929600,3AIR-USD
-0.0002019999956246,0.0001999999949475,0.000201000002562,0.0001990000018849,10.0,1712016000,3AIR-USD
-0.0002019999956246,0.0001999999949475,0.0001999999949475,0.0001999999949475,0.0,1712102400,3AIR-USD
-0.0002050000039162,0.0002050000039162,0.0001999999949475,0.0001999999949475,12.0,1712188800,3AIR-USD
-0.0002050000039162,0.0002050000039162,0.0002050000039162,0.0002030000032391,0.0,1712275200,3AIR-USD
-0.0002050000039162,0.0002050000039162,0.0002050000039162,0.0002039999963017,3.0,1712361600,3AIR-USD
-0.0002050000039162,0.0002050000039162,0.0002050000039162,0.0002050000039162,2.0,1712448000,3AIR-USD
-0.0002059999969787,0.0002050000039162,0.0002050000039162,0.0002039999963017,10.0,1712534400,3AIR-USD
-0.0002050000039162,0.0002050000039162,0.0002050000039162,0.0002039999963017,8.0,1712620800,3AIR-USD
-0.0002079999976558,0.0002070000045932,0.0002050000039162,0.0002039999963017,30.0,1712707200,3AIR-USD
-0.0002079999976558,0.0002079999976558,0.0002070000045932,0.0002070000045932,11.0,1712793600,3AIR-USD
-0.0002099999983329,0.0002079999976558,0.0002079999976558,0.0002039999963017,34.0,1712880000,3AIR-USD
-0.0002079999976558,0.0002059999969787,0.0002079999976558,0.0001999999949475,85.0,1712966400,3AIR-USD
-0.0002059999969787,0.0002059999969787,0.0002059999969787,0.0002030000032391,34.0,1713052800,3AIR-USD
-0.0002070000045932,0.0001999999949475,0.0002059999969787,0.0001990000018849,31.0,1713139200,3AIR-USD
-0.0002030000032391,0.0002030000032391,0.0001999999949475,0.0001999999949475,25.0,1713225600,3AIR-USD
-0.0002030000032391,0.0002019999956246,0.0002030000032391,0.0001990000018849,25.0,1713312000,3AIR-USD
-0.0002039999963017,0.0002019999956246,0.0002019999956246,0.000201000002562,19.0,1713398400,3AIR-USD
-0.0002050000039162,0.0002030000032391,0.0002019999956246,0.0001999999949475,17.0,1713484800,3AIR-USD
-0.0002050000039162,0.0001999999949475,0.0002030000032391,0.0001999999949475,40.0,1713571200,3AIR-USD
-0.000201000002562,0.000201000002562,0.0001999999949475,0.0001999999949475,10.0,1713657600,3AIR-USD
-0.0002030000032391,0.0002030000032391,0.000201000002562,0.000201000002562,18.0,1713744000,3AIR-USD
-0.0002030000032391,0.0002030000032391,0.0002030000032391,0.0002019999956246,3.0,1713830400,3AIR-USD
-0.0002039999963017,0.0002030000032391,0.0002030000032391,0.000201000002562,13.0,1713916800,3AIR-USD
-0.0002030000032391,0.0002030000032391,0.0002030000032391,0.0002030000032391,3.0,1714003200,3AIR-USD
-0.0002030000032391,0.000201000002562,0.0002030000032391,0.000201000002562,5.0,1714089600,3AIR-USD
-0.000201000002562,0.0001999999949475,0.000201000002562,0.0001999999949475,6.0,1714176000,3AIR-USD
-0.0002019999956246,0.0002019999956246,0.0001999999949475,0.0001999999949475,6.0,1714262400,3AIR-USD
-0.0002019999956246,0.000201000002562,0.0002019999956246,0.0001999999949475,7.0,1714348800,3AIR-USD
-0.0002019999956246,0.0001999999949475,0.000201000002562,0.0001979999942705,27.0,1714435200,3AIR-USD
-0.0001999999949475,0.0001979999942705,0.0001999999949475,0.0001959999935934,34.0,1714521600,3AIR-USD
-0.0001990000018849,0.0001990000018849,0.0001979999942705,0.0001959999935934,11.0,1714608000,3AIR-USD
-0.000201000002562,0.0001999999949475,0.0001990000018849,0.0001990000018849,15.0,1714694400,3AIR-USD
-0.000201000002562,0.0001999999949475,0.0001999999949475,0.0001999999949475,3.0,1714780800,3AIR-USD
-0.000201000002562,0.0001950000005308,0.0001999999949475,0.0001950000005308,43.0,1714867200,3AIR-USD
-0.0001959999935934,0.0001950000005308,0.0001950000005308,0.0001950000005308,7.0,1714953600,3AIR-USD
-0.0001959999935934,0.0001939999929163,0.0001950000005308,0.0001939999929163,7.0,1715040000,3AIR-USD
-0.0001939999929163,0.0001869999978225,0.0001939999929163,0.0001869999978225,95.0,1715126400,3AIR-USD
-0.0001900000061141,0.0001889999984996,0.0001869999978225,0.0001869999978225,22.0,1715212800,3AIR-USD
-0.0001889999984996,0.0001869999978225,0.0001889999984996,0.0001869999978225,4.0,1715299200,3AIR-USD
-0.000188000005437,0.0001869999978225,0.0001869999978225,0.0001869999978225,0.0,1715385600,3AIR-USD
-0.0001889999984996,0.0001889999984996,0.0001869999978225,0.0001869999978225,3.0,1715472000,3AIR-USD
-0.0001889999984996,0.0001869999978225,0.0001889999984996,0.0001869999978225,1.0,1715558400,3AIR-USD
-0.000188000005437,0.0001860000047599,0.0001869999978225,0.0001860000047599,12.0,1715644800,3AIR-USD
-0.000188000005437,0.000188000005437,0.0001860000047599,0.0001860000047599,12.0,1715731200,3AIR-USD
-0.000188000005437,0.0001860000047599,0.000188000005437,0.0001860000047599,7.0,1715817600,3AIR-USD
-0.000188000005437,0.000188000005437,0.0001860000047599,0.0001860000047599,5.0,1715904000,3AIR-USD
-0.000188000005437,0.000188000005437,0.000188000005437,0.0001869999978225,0.0,1715990400,3AIR-USD
-0.000188000005437,0.0001869999978225,0.000188000005437,0.0001860000047599,1.0,1716076800,3AIR-USD
-0.0001889999984996,0.000188000005437,0.0001869999978225,0.0001860000047599,9.0,1716163200,3AIR-USD
-0.0001920000067912,0.0001539999939268,0.000188000005437,0.0001440000050934,552.0,1716249600,3AIR-USD
-0.0001539999939268,0.0001530000008642,0.0001539999939268,0.0001530000008642,4.0,1716336000,3AIR-USD
-0.0001530000008642,0.0001519999932497,0.0001530000008642,0.0001510000001871,11.0,1716422400,3AIR-USD
-0.0001550000015413,0.0001539999939268,0.0001519999932497,0.0001519999932497,24.0,1716508800,3AIR-USD
-0.0001539999939268,0.0001530000008642,0.0001539999939268,0.0001530000008642,17.0,1716595200,3AIR-USD
-0.0001530000008642,0.0001519999932497,0.0001530000008642,0.0001519999932497,5.0,1716681600,3AIR-USD
-0.0001530000008642,0.0001519999932497,0.0001519999932497,0.0001519999932497,6.0,1716768000,3AIR-USD
-0.0001519999932497,0.0001510000001871,0.0001519999932497,0.0001510000001871,4.0,1716854400,3AIR-USD
-0.0001519999932497,0.0001420000044163,0.0001510000001871,0.0001420000044163,84.0,1716940800,3AIR-USD
-0.0001429999974789,0.0001429999974789,0.0001420000044163,0.0001420000044163,2.0,1717027200,3AIR-USD
-0.0001429999974789,0.0001420000044163,0.0001429999974789,0.0001409999968018,1.0,1717113600,3AIR-USD
-0.0001440000050934,0.0001429999974789,0.0001420000044163,0.0001420000044163,4.0,1717200000,3AIR-USD
-0.0001429999974789,0.0001429999974789,0.0001429999974789,0.0001420000044163,0.0,1717286400,3AIR-USD
-0.0001440000050934,0.0001429999974789,0.0001429999974789,0.0001429999974789,16.0,1717372800,3AIR-USD
-0.0001440000050934,0.0001420000044163,0.0001429999974789,0.0001400000037392,61.0,1717459200,3AIR-USD
-0.0001429999974789,0.0001409999968018,0.0001420000044163,0.0001409999968018,26.0,1717545600,3AIR-USD
-0.0001429999974789,0.0001409999968018,0.0001409999968018,0.0001400000037392,8.0,1717632000,3AIR-USD
-0.0001409999968018,0.0001409999968018,0.0001409999968018,0.0001389999961247,15.0,1717718400,3AIR-USD
-0.0001409999968018,0.0001400000037392,0.0001409999968018,0.0001400000037392,7.0,1717804800,3AIR-USD
-0.0001400000037392,0.0001400000037392,0.0001400000037392,0.0001400000037392,4.0,1717891200,3AIR-USD
-0.0001400000037392,0.0001380000030621,0.0001400000037392,0.0001380000030621,34.0,1717977600,3AIR-USD
-0.0001389999961247,0.0001380000030621,0.0001380000030621,0.0001369999954476,11.0,1718064000,3AIR-USD
-0.0001389999961247,0.0001389999961247,0.0001380000030621,0.0001369999954476,24.0,1718150400,3AIR-USD
-0.0001389999961247,0.0001369999954476,0.0001389999961247,0.0001369999954476,7.0,1718236800,3AIR-USD
-0.0001380000030621,0.0001380000030621,0.0001369999954476,0.0001360000023851,9.0,1718323200,3AIR-USD
-0.0001380000030621,0.0001380000030621,0.0001380000030621,0.0001380000030621,3.0,1718409600,3AIR-USD
-0.0001380000030621,0.0001380000030621,0.0001380000030621,0.0001380000030621,1.0,1718496000,3AIR-USD
-0.0001380000030621,0.0001380000030621,0.0001380000030621,0.0001369999954476,5.0,1718582400,3AIR-USD
-0.0001380000030621,0.0001369999954476,0.0001380000030621,0.0001360000023851,11.0,1718668800,3AIR-USD
-0.0001380000030621,0.0001369999954476,0.0001369999954476,0.0001369999954476,10.0,1718755200,3AIR-USD
-0.0001369999954476,0.0001360000023851,0.0001369999954476,0.0001360000023851,3.0,1718841600,3AIR-USD
-0.0001369999954476,0.0001360000023851,0.0001360000023851,0.0001360000023851,3.0,1718928000,3AIR-USD
-0.0001369999954476,0.0001329999940935,0.0001360000023851,0.0001320000010309,46.0,1719014400,3AIR-USD
-0.0001380000030621,0.000134000001708,0.0001329999940935,0.0001329999940935,6.0,1719100800,3AIR-USD
-0.000134000001708,0.000134000001708,0.000134000001708,0.0001329999940935,13.0,1719187200,3AIR-USD
-0.000134000001708,0.0001320000010309,0.000134000001708,0.0001300000003539,59.0,1719273600,3AIR-USD
-0.0001329999940935,0.0001320000010309,0.0001320000010309,0.0001309999934164,4.0,1719360000,3AIR-USD
-0.0001320000010309,0.0001320000010309,0.0001320000010309,0.0001309999934164,4.0,1719446400,3AIR-USD
-0.0001320000010309,0.0001309999934164,0.0001320000010309,0.0001309999934164,4.0,1719532800,3AIR-USD
-0.0001309999934164,0.0001309999934164,0.0001309999934164,0.0001309999934164,0.0,1719619200,3AIR-USD
-0.0001329999940935,0.0001320000010309,0.0001309999934164,0.0001309999934164,6.0,1719705600,3AIR-USD
-0.0001329999940935,0.0001320000010309,0.0001320000010309,0.0001320000010309,1.0,1719792000,3AIR-USD
-0.0001320000010309,0.0001320000010309,0.0001320000010309,0.0001320000010309,2.0,1719878400,3AIR-USD
-0.0001320000010309,0.0001309999934164,0.0001320000010309,0.0001309999934164,10.0,1719964800,3AIR-USD
-0.0001309999934164,0.0001289999927394,0.0001309999934164,0.0001289999927394,22.0,1720051200,3AIR-USD
-0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0001259999989997,51.0,1720137600,3AIR-USD
-0.0001300000003539,0.0001300000003539,0.0001289999927394,0.0001289999927394,16.0,1720224000,3AIR-USD
-0.0001300000003539,0.0001279999996768,0.0001300000003539,0.0001279999996768,16.0,1720310400,3AIR-USD
-0.0001300000003539,0.0001289999927394,0.0001279999996768,0.0001270000066142,46.0,1720396800,3AIR-USD
-0.0001300000003539,0.0001289999927394,0.0001289999927394,0.0001289999927394,4.0,1720483200,3AIR-USD
-0.0001309999934164,0.0001300000003539,0.0001289999927394,0.0001289999927394,5.0,1720569600,3AIR-USD
-0.0001309999934164,0.0001300000003539,0.0001300000003539,0.0001300000003539,8.0,1720656000,3AIR-USD
-0.0001309999934164,0.0001300000003539,0.0001300000003539,0.0001289999927394,9.0,1720742400,3AIR-USD
-0.0001309999934164,0.0001300000003539,0.0001300000003539,0.0001300000003539,3.0,1720828800,3AIR-USD
-0.0001320000010309,0.0001320000010309,0.0001300000003539,0.0001300000003539,7.0,1720915200,3AIR-USD
-0.000134000001708,0.000134000001708,0.0001320000010309,0.0001320000010309,19.0,1721001600,3AIR-USD
-0.000134000001708,0.0001329999940935,0.000134000001708,0.0001320000010309,14.0,1721088000,3AIR-USD
-0.000134000001708,0.000134000001708,0.0001329999940935,0.0001329999940935,18.0,1721174400,3AIR-USD
-0.000134000001708,0.0001329999940935,0.000134000001708,0.0001320000010309,16.0,1721260800,3AIR-USD
-0.0001349999947706,0.0001349999947706,0.0001329999940935,0.0001329999940935,11.0,1721347200,3AIR-USD
-0.0001349999947706,0.0001279999996768,0.0001349999947706,0.0001270000066142,83.0,1721433600,3AIR-USD
-0.0001289999927394,0.0001289999927394,0.0001279999996768,0.0001279999996768,2.0,1721520000,3AIR-USD
-0.0001289999927394,0.0001259999989997,0.0001289999927394,0.0001259999989997,4.0,1721606400,3AIR-USD
-0.0001259999989997,0.0001259999989997,0.0001259999989997,0.0001250000059371,4.0,1721692800,3AIR-USD
-0.0001259999989997,0.0001239999983226,0.0001259999989997,0.0001239999983226,21.0,1721779200,3AIR-USD
-0.0001239999983226,0.0001239999983226,0.0001239999983226,0.0001230000052601,10.0,1721865600,3AIR-USD
-0.0001250000059371,0.0001250000059371,0.0001239999983226,0.0001239999983226,4.0,1721952000,3AIR-USD
-0.0001250000059371,0.0001250000059371,0.0001250000059371,0.0001239999983226,7.0,1722038400,3AIR-USD
-0.0001250000059371,0.0001239999983226,0.0001250000059371,0.0001239999983226,0.0,1722124800,3AIR-USD
-0.0001259999989997,0.0001250000059371,0.0001239999983226,0.0001239999983226,73.0,1722211200,3AIR-USD
-0.0001259999989997,0.0001259999989997,0.0001250000059371,0.0001250000059371,6.0,1722297600,3AIR-USD
-0.0001259999989997,0.0001250000059371,0.0001259999989997,0.0001250000059371,6.0,1722384000,3AIR-USD
-0.0001259999989997,0.0001259999989997,0.0001250000059371,0.0001239999983226,18.0,1722470400,3AIR-USD
-0.0001259999989997,0.0001239999983226,0.0001259999989997,0.0001230000052601,14.0,1722556800,3AIR-USD
-0.0001250000059371,0.0001230000052601,0.0001239999983226,0.0001230000052601,18.0,1722643200,3AIR-USD
-0.0001239999983226,0.0001219999976456,0.0001230000052601,0.0001219999976456,21.0,1722729600,3AIR-USD
-0.0001219999976456,0.000120999997307,0.0001219999976456,0.0001170000032288,112.0,1722816000,3AIR-USD
-0.0001230000052601,0.0001219999976456,0.000120999997307,0.000120999997307,28.0,1722902400,3AIR-USD
-0.0001360000023851,0.0001360000023851,0.0001219999976456,0.000120999997307,375.0,1722988800,3AIR-USD
-0.0001360000023851,0.0001239999983226,0.0001360000023851,0.0001219999976456,29.0,1723075200,3AIR-USD
-0.0001239999983226,0.0001219999976456,0.0001239999983226,0.0001219999976456,5.0,1723161600,3AIR-USD
-0.0001239999983226,0.0001239999983226,0.0001219999976456,0.0001219999976456,7.0,1723248000,3AIR-USD
-0.0001239999983226,0.0001219999976456,0.0001239999983226,0.0001219999976456,14.0,1723334400,3AIR-USD
-0.0001239999983226,0.0001230000052601,0.0001219999976456,0.0001219999976456,7.0,1723420800,3AIR-USD
-0.0001239999983226,0.0001239999983226,0.0001230000052601,0.0001230000052601,2.0,1723507200,3AIR-USD
-0.0001239999983226,0.0001239999983226,0.0001239999983226,0.0001239999983226,3.0,1723593600,3AIR-USD
-0.0001259999989997,0.0001259999989997,0.0001239999983226,0.0001230000052601,31.0,1723680000,3AIR-USD
-0.0001409999968018,0.0001409999968018,0.0001259999989997,0.0001259999989997,186.0,1723766400,3AIR-USD
-0.0001420000044163,0.0001420000044163,0.0001409999968018,0.0001409999968018,12.0,1723852800,3AIR-USD
-0.0001420000044163,0.0001409999968018,0.0001420000044163,0.0001409999968018,1.0,1723939200,3AIR-USD
-0.0001409999968018,0.0001409999968018,0.0001409999968018,0.0001389999961247,26.0,1724025600,3AIR-USD
-0.0001420000044163,0.0001420000044163,0.0001409999968018,0.0001409999968018,11.0,1724112000,3AIR-USD
-0.0001420000044163,0.0001420000044163,0.0001420000044163,0.0001400000037392,13.0,1724198400,3AIR-USD
-0.0001429999974789,0.0001420000044163,0.0001420000044163,0.0001409999968018,12.0,1724284800,3AIR-USD
-0.0001429999974789,0.0001429999974789,0.0001420000044163,0.0001409999968018,6.0,1724371200,3AIR-USD
-0.0001429999974789,0.0001409999968018,0.0001429999974789,0.0001409999968018,9.0,1724457600,3AIR-USD
-0.0001409999968018,0.0001409999968018,0.0001409999968018,0.0001409999968018,4.0,1724544000,3AIR-USD
-0.0001409999968018,0.0001400000037392,0.0001409999968018,0.0001400000037392,11.0,1724630400,3AIR-USD
-0.0001409999968018,0.0001389999961247,0.0001400000037392,0.0001380000030621,13.0,1724716800,3AIR-USD
-0.0001400000037392,0.0001400000037392,0.0001389999961247,0.0001389999961247,10.0,1724803200,3AIR-USD
-0.0001409999968018,0.0001389999961247,0.0001400000037392,0.0001389999961247,6.0,1724889600,3AIR-USD
-0.0001409999968018,0.0001400000037392,0.0001389999961247,0.0001380000030621,10.0,1724976000,3AIR-USD
-0.0001409999968018,0.0001400000037392,0.0001400000037392,0.0001400000037392,8.0,1725062400,3AIR-USD
-0.0001400000037392,0.0001389999961247,0.0001400000037392,0.0001380000030621,10.0,1725148800,3AIR-USD
-0.0001400000037392,0.0001400000037392,0.0001389999961247,0.0001380000030621,20.0,1725235200,3AIR-USD
-0.0001400000037392,0.0001389999961247,0.0001400000037392,0.0001389999961247,8.0,1725321600,3AIR-USD
-0.0001389999961247,0.0001389999961247,0.0001389999961247,0.0001369999954476,16.0,1725408000,3AIR-USD
-0.0001389999961247,0.0001380000030621,0.0001389999961247,0.0001380000030621,4.0,1725494400,3AIR-USD
-0.0001389999961247,0.0001360000023851,0.0001380000030621,0.0001360000023851,15.0,1725580800,3AIR-USD
-0.0001380000030621,0.0001380000030621,0.0001360000023851,0.0001360000023851,6.0,1725667200,3AIR-USD
-0.0001389999961247,0.0001389999961247,0.0001380000030621,0.0001369999954476,9.0,1725753600,3AIR-USD
-0.0001400000037392,0.0001389999961247,0.0001389999961247,0.0001389999961247,9.0,1725840000,3AIR-USD
-0.0001389999961247,0.0001389999961247,0.0001389999961247,0.0001389999961247,1.0,1725926400,3AIR-USD
-0.0001389999961247,0.0001360000023851,0.0001389999961247,0.0001349999947706,72.0,1726012800,3AIR-USD
-0.0001369999954476,0.0001349999947706,0.0001360000023851,0.0001349999947706,8.0,1726099200,3AIR-USD
-0.0001369999954476,0.0001369999954476,0.0001349999947706,0.0001349999947706,7.0,1726185600,3AIR-USD
-0.0001369999954476,0.0001369999954476,0.0001369999954476,0.0001360000023851,0.0,1726272000,3AIR-USD
-0.0001369999954476,0.0001369999954476,0.0001369999954476,0.0001369999954476,1.0,1726358400,3AIR-USD
-0.0001369999954476,0.0001349999947706,0.0001369999954476,0.0001349999947706,12.0,1726444800,3AIR-USD
-0.0001369999954476,0.0001360000023851,0.0001349999947706,0.0001349999947706,8.0,1726531200,3AIR-USD
-0.0001369999954476,0.0001369999954476,0.0001360000023851,0.0001349999947706,6.0,1726617600,3AIR-USD
-0.0001380000030621,0.0001349999947706,0.0001369999954476,0.000134000001708,28.0,1726704000,3AIR-USD
-0.0001349999947706,0.000134000001708,0.0001349999947706,0.000134000001708,8.0,1726790400,3AIR-USD
-0.0001360000023851,0.0001360000023851,0.000134000001708,0.000134000001708,8.0,1726876800,3AIR-USD
-0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0001349999947706,11.0,1726963200,3AIR-USD
-0.0001369999954476,0.0001360000023851,0.0001360000023851,0.0001360000023851,13.0,1727049600,3AIR-USD
-0.0001369999954476,0.0001360000023851,0.0001360000023851,0.0001360000023851,4.0,1727136000,3AIR-USD
-0.0001360000023851,0.0001349999947706,0.0001360000023851,0.0001349999947706,9.0,1727222400,3AIR-USD
-0.0001369999954476,0.0001349999947706,0.0001349999947706,0.0001349999947706,10.0,1727308800,3AIR-USD
-0.0001369999954476,0.0001369999954476,0.0001349999947706,0.0001349999947706,14.0,1727395200,3AIR-USD
-0.0001380000030621,0.0001369999954476,0.0001369999954476,0.0001369999954476,8.0,1727481600,3AIR-USD
-0.0001369999954476,0.0001369999954476,0.0001369999954476,0.0001360000023851,2.0,1727568000,3AIR-USD
-0.0001369999954476,0.0001349999947706,0.0001369999954476,0.0001349999947706,11.0,1727654400,3AIR-USD
-0.0001360000023851,0.000134000001708,0.0001349999947706,0.000134000001708,22.0,1727740800,3AIR-USD
-0.0001349999947706,0.000134000001708,0.000134000001708,0.000134000001708,14.0,1727827200,3AIR-USD
-0.0001349999947706,0.000134000001708,0.000134000001708,0.000134000001708,5.0,1727913600,3AIR-USD
-0.0001349999947706,0.0001349999947706,0.000134000001708,0.000134000001708,6.0,1728000000,3AIR-USD
-0.0001360000023851,0.0001360000023851,0.0001349999947706,0.0001349999947706,3.0,1728086400,3AIR-USD
-0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0001360000023851,2.0,1728172800,3AIR-USD
-0.0001360000023851,0.0001349999947706,0.0001360000023851,0.0001349999947706,8.0,1728259200,3AIR-USD
-0.0001369999954476,0.0001369999954476,0.0001349999947706,0.0001349999947706,10.0,1728345600,3AIR-USD
-0.0001369999954476,0.0001349999947706,0.0001369999954476,0.0001349999947706,6.0,1728432000,3AIR-USD
-0.0001360000023851,0.000134000001708,0.0001349999947706,0.000134000001708,6.0,1728518400,3AIR-USD
-0.0001360000023851,0.0001360000023851,0.000134000001708,0.000134000001708,7.0,1728604800,3AIR-USD
-0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0001360000023851,1.0,1728691200,3AIR-USD
-0.0001360000023851,0.0001349999947706,0.0001360000023851,0.0001349999947706,3.0,1728777600,3AIR-USD
-0.0001369999954476,0.0001369999954476,0.0001349999947706,0.0001349999947706,9.0,1728864000,3AIR-USD
-0.0001369999954476,0.0001369999954476,0.0001369999954476,0.0001360000023851,10.0,1728950400,3AIR-USD
-0.0001369999954476,0.0001369999954476,0.0001369999954476,0.0001369999954476,6.0,1729036800,3AIR-USD
-0.0001369999954476,0.0001360000023851,0.0001369999954476,0.0001360000023851,6.0,1729123200,3AIR-USD
-0.0001389999961247,0.0001389999961247,0.0001360000023851,0.0001360000023851,50.0,1729209600,3AIR-USD
-0.0001389999961247,0.0001380000030621,0.0001389999961247,0.0001380000030621,1.0,1729296000,3AIR-USD
-0.0001389999961247,0.0001389999961247,0.0001380000030621,0.0001380000030621,3.0,1729382400,3AIR-USD
-0.0001389999961247,0.0001380000030621,0.0001389999961247,0.0001380000030621,6.0,1729468800,3AIR-USD
-0.0001380000030621,0.0001380000030621,0.0001380000030621,0.0001380000030621,2.0,1729555200,3AIR-USD
-0.0001380000030621,0.0001380000030621,0.0001380000030621,0.0001369999954476,9.0,1729641600,3AIR-USD
-0.0001440000050934,0.0001429999974789,0.0001380000030621,0.0001380000030621,38.0,1729728000,3AIR-USD
-0.0001429999974789,0.0001380000030621,0.0001429999974789,0.0001369999954476,10.0,1729814400,3AIR-USD
-0.0001409999968018,0.0001409999968018,0.0001380000030621,0.0001380000030621,84.0,1729900800,3AIR-USD
-0.0001420000044163,0.0001420000044163,0.0001409999968018,0.0001409999968018,2.0,1729987200,3AIR-USD
-0.0001420000044163,0.0001420000044163,0.0001420000044163,0.0001420000044163,6.0,1730073600,3AIR-USD
-0.0001429999974789,0.0001420000044163,0.0001420000044163,0.0001420000044163,6.0,1730160000,3AIR-USD
-0.0001420000044163,0.0001409999968018,0.0001420000044163,0.0001409999968018,3.0,1730246400,3AIR-USD
-0.0001409999968018,0.0001409999968018,0.0001409999968018,0.0001400000037392,10.0,1730332800,3AIR-USD
-0.0001420000044163,0.0001400000037392,0.0001409999968018,0.0001400000037392,6.0,1730419200,3AIR-USD
-0.0001409999968018,0.0001409999968018,0.0001400000037392,0.0001400000037392,4.0,1730505600,3AIR-USD
-0.0001409999968018,0.0001400000037392,0.0001409999968018,0.0001389999961247,9.0,1730592000,3AIR-USD
-0.0001409999968018,0.0001389999961247,0.0001400000037392,0.0001389999961247,7.0,1730678400,3AIR-USD
-0.0001449999981559,0.0001449999981559,0.0001389999961247,0.0001389999961247,75.0,1730764800,3AIR-USD
-0.000146999998833,0.000146999998833,0.0001449999981559,0.0001449999981559,13.0,1730851200,3AIR-USD
-0.000146999998833,0.000146999998833,0.000146999998833,0.0001460000057704,9.0,1730937600,3AIR-USD
-0.000146999998833,0.000146999998833,0.000146999998833,0.0001460000057704,7.0,1731024000,3AIR-USD
-0.0001489999995101,0.000146999998833,0.000146999998833,0.000146999998833,25.0,1731110400,3AIR-USD
-0.0001489999995101,0.0001320000010309,0.000146999998833,0.0001320000010309,190.0,1731196800,3AIR-USD
-0.000134000001708,0.000134000001708,0.0001320000010309,0.0001309999934164,19.0,1731283200,3AIR-USD
-0.000134000001708,0.0001320000010309,0.000134000001708,0.0001309999934164,29.0,1731369600,3AIR-USD
-0.0001320000010309,0.0001309999934164,0.0001320000010309,0.0001309999934164,22.0,1731456000,3AIR-USD
-0.000134000001708,0.0001320000010309,0.0001309999934164,0.0001309999934164,27.0,1731542400,3AIR-USD
-0.0001320000010309,0.0001320000010309,0.0001320000010309,0.0001300000003539,18.0,1731628800,3AIR-USD
-0.0001320000010309,0.0001320000010309,0.0001320000010309,0.0001320000010309,5.0,1731715200,3AIR-USD
-0.0001329999940935,0.0001309999934164,0.0001320000010309,0.0001300000003539,29.0,1731801600,3AIR-USD
-0.0001320000010309,0.0001309999934164,0.0001309999934164,0.0001309999934164,6.0,1731888000,3AIR-USD
-0.0001309999934164,0.0001309999934164,0.0001309999934164,0.0001309999934164,2.0,1731974400,3AIR-USD
-0.0001309999934164,0.0001309999934164,0.0001309999934164,0.0001300000003539,5.0,1732060800,3AIR-USD
-0.0001320000010309,0.0001320000010309,0.0001309999934164,0.0001309999934164,7.0,1732147200,3AIR-USD
-0.0001320000010309,0.0001279999996768,0.0001320000010309,0.0001279999996768,45.0,1732233600,3AIR-USD
-0.0001289999927394,0.0001270000066142,0.0001279999996768,0.0001270000066142,39.0,1732320000,3AIR-USD
-0.0001289999927394,0.0001270000066142,0.0001270000066142,0.0001259999989997,24.0,1732406400,3AIR-USD
-0.0001279999996768,0.0001259999989997,0.0001270000066142,0.0001250000059371,18.0,1732492800,3AIR-USD
-0.0001270000066142,7.599999662488699e-05,0.0001259999989997,7.599999662488699e-05,437.0,1732579200,3AIR-USD
-7.699999696342275e-05,7.300000288523734e-05,7.599999662488699e-05,7.300000288523734e-05,71.0,1732665600,3AIR-USD
-7.300000288523734e-05,7.200000254670158e-05,7.300000288523734e-05,7.000000186963007e-05,22.0,1732752000,3AIR-USD
-7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,5.0,1732838400,3AIR-USD
-7.300000288523734e-05,7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,13.0,1732924800,3AIR-USD
-7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,4.0,1733011200,3AIR-USD
-7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,6.0,1733097600,3AIR-USD
-7.400000322377309e-05,7.400000322377309e-05,7.100000220816582e-05,7.100000220816582e-05,39.0,1733184000,3AIR-USD
-7.500000356230885e-05,7.400000322377309e-05,7.400000322377309e-05,7.300000288523734e-05,34.0,1733270400,3AIR-USD
-7.400000322377309e-05,7.200000254670158e-05,7.400000322377309e-05,7.200000254670158e-05,26.0,1733356800,3AIR-USD
-7.400000322377309e-05,7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,22.0,1733443200,3AIR-USD
-7.400000322377309e-05,7.400000322377309e-05,7.300000288523734e-05,7.300000288523734e-05,6.0,1733529600,3AIR-USD
-7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,7.300000288523734e-05,7.0,1733616000,3AIR-USD
-7.300000288523734e-05,7.100000220816582e-05,7.300000288523734e-05,7.100000220816582e-05,23.0,1733702400,3AIR-USD
-7.300000288523734e-05,7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,29.0,1733788800,3AIR-USD
-7.699999696342275e-05,7.699999696342275e-05,7.200000254670158e-05,7.100000220816582e-05,138.0,1733875200,3AIR-USD
-7.699999696342275e-05,7.599999662488699e-05,7.699999696342275e-05,7.500000356230885e-05,144.0,1733961600,3AIR-USD
-7.699999696342275e-05,7.699999696342275e-05,7.599999662488699e-05,7.599999662488699e-05,8.0,1734048000,3AIR-USD
-7.699999696342275e-05,7.300000288523734e-05,7.699999696342275e-05,7.300000288523734e-05,96.0,1734134400,3AIR-USD
-7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,2.0,1734220800,3AIR-USD
-7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,6.0,1734307200,3AIR-USD
-7.400000322377309e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,8.0,1734393600,3AIR-USD
-7.300000288523734e-05,7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,10.0,1734480000,3AIR-USD
-7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,25.0,1734566400,3AIR-USD
-7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,35.0,1734652800,3AIR-USD
-7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,15.0,1734739200,3AIR-USD
-7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,12.0,1734825600,3AIR-USD
-7.300000288523734e-05,7.300000288523734e-05,7.100000220816582e-05,7.100000220816582e-05,14.0,1734912000,3AIR-USD
-7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,4.0,1734998400,3AIR-USD
-7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,5.0,1735084800,3AIR-USD
-7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,7.0,1735171200,3AIR-USD
-7.300000288523734e-05,7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,9.0,1735257600,3AIR-USD
-7.400000322377309e-05,7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,10.0,1735344000,3AIR-USD
-7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,8.0,1735430400,3AIR-USD
-7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,3.0,1735516800,3AIR-USD
-7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,5.0,1735603200,3AIR-USD
-7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,1.0,1735689600,3AIR-USD
-7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,3.0,1735776000,3AIR-USD
-7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,4.0,1735862400,3AIR-USD
-7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,1.0,1735948800,3AIR-USD
-7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,2.0,1736035200,3AIR-USD
-7.400000322377309e-05,7.400000322377309e-05,7.300000288523734e-05,7.300000288523734e-05,9.0,1736121600,3AIR-USD
-7.400000322377309e-05,7.200000254670158e-05,7.400000322377309e-05,7.200000254670158e-05,12.0,1736208000,3AIR-USD
-7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,15.0,1736294400,3AIR-USD
-7.300000288523734e-05,6.70000008540228e-05,7.300000288523734e-05,6.70000008540228e-05,69.0,1736380800,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,3.0,1736467200,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1.0,1736553600,3AIR-USD
-6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,1.0,1736640000,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,13.0,1736726400,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,4.0,1736812800,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,7.0,1736899200,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,2.0,1736985600,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,3.0,1737072000,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,7.0,1737158400,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,21.0,1737244800,3AIR-USD
-6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,17.0,1737331200,3AIR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,4.0,1737417600,3AIR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,3.0,1737504000,3AIR-USD
-6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,3.0,1737590400,3AIR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1737676800,3AIR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,1.0,1737763200,3AIR-USD
-6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,7.0,1737849600,3AIR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,17.0,1737936000,3AIR-USD
-6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,5.0,1738022400,3AIR-USD
-6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,5.0,1738108800,3AIR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,3.0,1738195200,3AIR-USD
-6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,5.0,1738281600,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.0,1738368000,3AIR-USD
-6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,15.0,1738454400,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.399999983841553e-05,98.0,1738540800,3AIR-USD
-6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.600000051548705e-05,24.0,1738627200,3AIR-USD
-6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,4.0,1738713600,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,9.0,1738800000,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.0,1738886400,3AIR-USD
-6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,18.0,1738972800,3AIR-USD
-6.900000153109431e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,18.0,1739059200,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,7.0,1739145600,3AIR-USD
-6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,12.0,1739232000,3AIR-USD
-7.000000186963007e-05,7.000000186963007e-05,6.800000119255856e-05,6.800000119255856e-05,28.0,1739318400,3AIR-USD
-7.100000220816582e-05,6.900000153109431e-05,7.000000186963007e-05,6.800000119255856e-05,21.0,1739404800,3AIR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,8.0,1739491200,3AIR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,1.0,1739577600,3AIR-USD
-7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,6.0,1739664000,3AIR-USD
-7.000000186963007e-05,6.800000119255856e-05,7.000000186963007e-05,6.800000119255856e-05,17.0,1739750400,3AIR-USD
-6.900000153109431e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,7.0,1739836800,3AIR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.70000008540228e-05,6.70000008540228e-05,4.0,1739923200,3AIR-USD
-6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,1.0,1740009600,3AIR-USD
-7.000000186963007e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,7.0,1740096000,3AIR-USD
-7.000000186963007e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,10.0,1740182400,3AIR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.0,1740268800,3AIR-USD
-6.900000153109431e-05,6.70000008540228e-05,6.900000153109431e-05,6.70000008540228e-05,10.0,1740355200,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,6.0,1740441600,3AIR-USD
-6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,13.0,1740528000,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,3.0,1740614400,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,13.0,1740700800,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.0,1740787200,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,6.0,1740873600,3AIR-USD
-6.800000119255856e-05,6.600000051548705e-05,6.800000119255856e-05,6.600000051548705e-05,16.0,1740960000,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.500000017695129e-05,0.0,1741046400,3AIR-USD
-6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,1741132800,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1741219200,3AIR-USD
-6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,1741305600,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1741392000,3AIR-USD
-6.70000008540228e-05,6.500000017695129e-05,6.70000008540228e-05,6.500000017695129e-05,0.0,1741478400,3AIR-USD
-6.600000051548705e-05,6.600000051548705e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,1741564800,3AIR-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.399999983841553e-05,0.0,1741651200,3AIR-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.500000017695129e-05,0.0,1741737600,3AIR-USD
-6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1741824000,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1741910400,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1741996800,3AIR-USD
-6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,1742083200,3AIR-USD
-6.800000119255856e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1742169600,3AIR-USD
-6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1742256000,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1742342400,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1742428800,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1742515200,3AIR-USD
-6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,0.0,1742601600,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1742688000,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1742774400,3AIR-USD
-6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,3.0,1742860800,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1742947200,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1743033600,3AIR-USD
-6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,0.0,1743120000,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1743206400,3AIR-USD
-6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,1743292800,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1743379200,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1743465600,3AIR-USD
-6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,1743552000,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1743638400,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,1743724800,3AIR-USD
-6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,1743811200,3AIR-USD
-6.600000051548705e-05,6.500000017695129e-05,6.600000051548705e-05,6.500000017695129e-05,0.0,1743897600,3AIR-USD
-6.600000051548705e-05,6.600000051548705e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,1743984000,3AIR-USD
-6.600000051548705e-05,6.500000017695129e-05,6.600000051548705e-05,6.500000017695129e-05,0.0,1744070400,3AIR-USD
-6.70000008540228e-05,6.600000051548705e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,1744156800,3AIR-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,4.0,1744243200,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1744329600,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,1744416000,3AIR-USD
-6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,1744502400,3AIR-USD
-6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1744588800,3AIR-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1.0,1744675200,3AIR-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1744761600,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1744848000,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1744934400,3AIR-USD
-6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,1745020800,3AIR-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1745107200,3AIR-USD
-6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1745193600,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,3.0,1745280000,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1745366400,3AIR-USD
-6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,1745452800,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1745539200,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1745625600,3AIR-USD
-6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,1745712000,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1745798400,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,1745884800,3AIR-USD
-6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,1745971200,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1746057600,3AIR-USD
-6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,1746144000,3AIR-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1746230400,3AIR-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1746316800,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1746403200,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1746489600,3AIR-USD
-6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,1746576000,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,6.0,1746662400,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,8.0,1746748800,3AIR-USD
-6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,10.0,1746835200,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,0.0,1746921600,3AIR-USD
-6.900000153109431e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,0.0,1747008000,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1747094400,3AIR-USD
-6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,0.0,1747180800,3AIR-USD
-6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1747267200,3AIR-USD
-6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1747353600,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1747440000,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,7.0,1747526400,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,8.0,1747612800,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,1.0,1747699200,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1747785600,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1747872000,3AIR-USD
-6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,8.0,1747958400,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1748044800,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1748131200,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1748217600,3AIR-USD
-6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1748304000,3AIR-USD
-6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,0.0,1748390400,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1748476800,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,4.0,1748563200,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,1748649600,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,3.0,1748736000,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,5.0,1748822400,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1748908800,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1748995200,3AIR-USD
-6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,1749081600,3AIR-USD
-6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,5.0,1749168000,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1749254400,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1749340800,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1749427200,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,3.0,1749513600,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1749600000,3AIR-USD
-6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,1749686400,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1749772800,3AIR-USD
-6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,1749859200,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1749945600,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1750032000,3AIR-USD
-6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,1750118400,3AIR-USD
-6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1750204800,3AIR-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1750291200,3AIR-USD
-6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1750377600,3AIR-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1750464000,3AIR-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,8.0,1750550400,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1750636800,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,1750723200,3AIR-USD
-6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.500000017695129e-05,0.0,1750809600,3AIR-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1750896000,3AIR-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1750982400,3AIR-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1751068800,3AIR-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1751155200,3AIR-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1751241600,3AIR-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1751328000,3AIR-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1751414400,3AIR-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1751500800,3AIR-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1751587200,3AIR-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1751673600,3AIR-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1751760000,3AIR-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1751846400,3AIR-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1751932800,3AIR-USD
-6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1752019200,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1752105600,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1752192000,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,1752278400,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1752364800,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1752451200,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,6.0,1752537600,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1752624000,3AIR-USD
-6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1752710400,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1752796800,3AIR-USD
-6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,0.0,1752883200,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1752969600,3AIR-USD
-6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1753056000,3AIR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,12.0,1753142400,3AIR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,20.0,1753228800,3AIR-USD
-6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,19.0,1753315200,3AIR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,10.0,1753401600,3AIR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1753488000,3AIR-USD
-7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1753574400,3AIR-USD
-7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,0.0,1753660800,3AIR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1753747200,3AIR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,13.0,1753833600,3AIR-USD
-6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,14.0,1753920000,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1754006400,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1754092800,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1754179200,3AIR-USD
-6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1754265600,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1754352000,3AIR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1754438400,3AIR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,3.0,1754524800,3AIR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1754611200,3AIR-USD
-7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1754697600,3AIR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1754784000,3AIR-USD
-7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1754870400,3AIR-USD
-7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1754956800,3AIR-USD
-7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,0.0,1755043200,3AIR-USD
-7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,21.0,1755129600,3AIR-USD
-7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,13.0,1755216000,3AIR-USD
-7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1755302400,3AIR-USD
-7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1755388800,3AIR-USD
-7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,0.0,1755475200,3AIR-USD
-7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,0.0,1755561600,3AIR-USD
-7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1755648000,3AIR-USD
-7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,0.0,1755734400,3AIR-USD
-7.100000220816582e-05,7.100000220816582e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1755820800,3AIR-USD
-7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,0.0,1755907200,3AIR-USD
-7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,0.0,1755993600,3AIR-USD
-7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,0.0,1756080000,3AIR-USD
-7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1756166400,3AIR-USD
-7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1756252800,3AIR-USD
-7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1756339200,3AIR-USD
-7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1756425600,3AIR-USD
-7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1756512000,3AIR-USD
-7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1756598400,3AIR-USD
-7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1756684800,3AIR-USD
-7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1756771200,3AIR-USD
-7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1756857600,3AIR-USD
-7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1756944000,3AIR-USD
-7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1757030400,3AIR-USD
-7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1757116800,3AIR-USD
-7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1757203200,3AIR-USD
-7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1757289600,3AIR-USD
-7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1757376000,3AIR-USD
-7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1757462400,3AIR-USD
-7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1757548800,3AIR-USD
-7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1757635200,3AIR-USD
-7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,0.0,1757721600,3AIR-USD
-7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,0.0,1757808000,3AIR-USD
-7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1757894400,3AIR-USD
-7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1757980800,3AIR-USD
-7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,11.0,1758067200,3AIR-USD
-7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,5.0,1758153600,3AIR-USD
-7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,1758240000,3AIR-USD
-7.899999764049426e-05,7.599999662488699e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,1758326400,3AIR-USD
-7.999999797903001e-05,7.500000356230885e-05,7.599999662488699e-05,7.500000356230885e-05,0.0,1758412800,3AIR-USD
-7.500000356230885e-05,7.200000254670158e-05,7.500000356230885e-05,7.200000254670158e-05,0.0,1758499200,3AIR-USD
-7.699999696342275e-05,7.599999662488699e-05,7.200000254670158e-05,7.200000254670158e-05,24.0,1758585600,3AIR-USD
-7.699999696342275e-05,7.699999696342275e-05,7.599999662488699e-05,7.599999662488699e-05,0.0,1758672000,3AIR-USD
-7.699999696342275e-05,7.300000288523734e-05,7.699999696342275e-05,7.300000288523734e-05,0.0,1758758400,3AIR-USD
-7.300000288523734e-05,7.000000186963007e-05,7.300000288523734e-05,7.000000186963007e-05,0.0,1758844800,3AIR-USD
-7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1758931200,3AIR-USD
-7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,0.0,1759017600,3AIR-USD
-7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,11.0,1759104000,3AIR-USD
-7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,0.0,1759190400,3AIR-USD
-7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1759276800,3AIR-USD
-7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1759363200,3AIR-USD
-7.500000356230885e-05,7.500000356230885e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1759449600,3AIR-USD
-7.500000356230885e-05,7.300000288523734e-05,7.500000356230885e-05,7.200000254670158e-05,0.0,1759536000,3AIR-USD
-7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,0.0,1759622400,3AIR-USD
-7.400000322377309e-05,7.400000322377309e-05,7.300000288523734e-05,7.300000288523734e-05,0.0,1759708800,3AIR-USD
-7.699999696342275e-05,7.500000356230885e-05,7.400000322377309e-05,7.400000322377309e-05,0.0,1759795200,3AIR-USD
-7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,1759881600,3AIR-USD
-7.599999662488699e-05,7.300000288523734e-05,7.500000356230885e-05,7.300000288523734e-05,0.0,1759968000,3AIR-USD
-7.500000356230885e-05,7.200000254670158e-05,7.300000288523734e-05,6.800000119255856e-05,84.0,1760054400,3AIR-USD
-7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,0.0,1760140800,3AIR-USD
-7.500000356230885e-05,7.500000356230885e-05,7.200000254670158e-05,7.100000220816582e-05,0.0,1760227200,3AIR-USD
-7.699999696342275e-05,7.500000356230885e-05,7.500000356230885e-05,7.400000322377309e-05,0.0,1760313600,3AIR-USD
-7.500000356230885e-05,7.300000288523734e-05,7.500000356230885e-05,7.200000254670158e-05,0.0,1760400000,3AIR-USD
-7.300000288523734e-05,7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,0.0,1760486400,3AIR-USD
-7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,1760572800,3AIR-USD
-7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,7.000000186963007e-05,0.0,1760659200,3AIR-USD
-7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1760745600,3AIR-USD
-7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1760832000,3AIR-USD
-7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,0.0,1760918400,3AIR-USD
-7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,16.0,1761004800,3AIR-USD
-7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1761091200,3AIR-USD
-7.200000254670158e-05,7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1761177600,3AIR-USD
-7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1761264000,3AIR-USD
-7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1761350400,3AIR-USD
-7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1761436800,3AIR-USD
-7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,0.0,1761523200,3AIR-USD
-7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,18.0,1761609600,3AIR-USD
-7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1761696000,3AIR-USD
-7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,7.000000186963007e-05,13.0,1761782400,3AIR-USD
-7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1761868800,3AIR-USD
-7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1761955200,3AIR-USD
-7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1762041600,3AIR-USD
-7.100000220816582e-05,6.900000153109431e-05,7.100000220816582e-05,6.900000153109431e-05,0.0,1762128000,3AIR-USD
-7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,0.0,1762214400,3AIR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,0.0,1762300800,3AIR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,0.0,1762387200,3AIR-USD
-7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,6.800000119255856e-05,0.0,1762473600,3AIR-USD
-7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1762560000,3AIR-USD
-7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,0.0,1762646400,3AIR-USD
-7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,0.0,1762732800,3AIR-USD
-7.000000186963007e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1762819200,3AIR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1762905600,3AIR-USD
-6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,0.0,1762992000,3AIR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,23.0,1763078400,3AIR-USD
-6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1763164800,3AIR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,11.0,1763251200,3AIR-USD
-6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,0.0,1763337600,3AIR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1763424000,3AIR-USD
-6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.70000008540228e-05,0.0,1763510400,3AIR-USD
-6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,0.0,1763596800,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,33.0,1763683200,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,8.0,1763769600,3AIR-USD
-6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1763856000,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1763942400,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,12.0,1764028800,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,8.0,1764115200,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1764201600,3AIR-USD
-6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,0.0,1764288000,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1764374400,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1764460800,3AIR-USD
-6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.600000051548705e-05,0.0,1764547200,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1764633600,3AIR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,9.0,1764720000,3AIR-USD
-6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,0.0,1764806400,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1764892800,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1764979200,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,0.0,1765065600,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1765152000,3AIR-USD
-6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1765238400,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1765324800,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,0.0,1765411200,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1765497600,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1765584000,3AIR-USD
-6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,3.0,1765670400,3AIR-USD
-6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1765756800,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1765843200,3AIR-USD
-6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,0.0,1765929600,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1766016000,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1766102400,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1766188800,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,2.0,1766275200,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1766361600,3AIR-USD
-6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,0.0,1766448000,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1766534400,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,3.0,1766620800,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1766707200,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1766793600,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1766880000,3AIR-USD
-6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,0.0,1766966400,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1767052800,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1767139200,3AIR-USD
-6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,0.0,1767225600,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1767312000,3AIR-USD
-6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,0.0,1767398400,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1767484800,3AIR-USD
-6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1767571200,3AIR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,6.0,1767657600,3AIR-USD
-6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,0.0,1767744000,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,0.0,1767830400,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1767916800,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1768003200,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1768089600,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1768176000,3AIR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1768262400,3AIR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,0.0,1768348800,3AIR-USD
-6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,0.0,1768435200,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1768521600,3AIR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1768608000,3AIR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1768694400,3AIR-USD
-6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1768780800,3AIR-USD
-6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,9.0,1768867200,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,0.0,1768953600,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1769040000,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1769126400,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,0.0,1769212800,3AIR-USD
-6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,0.0,1769299200,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,2.0,1769385600,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1769472000,3AIR-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1769558400,3AIR-USD
-6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,0.0,1769644800,3AIR-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1769731200,3AIR-USD
-6.70000008540228e-05,6.500000017695129e-05,6.70000008540228e-05,6.500000017695129e-05,0.0,1769817600,3AIR-USD
-6.600000051548705e-05,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,1769904000,3AIR-USD
-6.600000051548705e-05,6.600000051548705e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,1769990400,3AIR-USD
-6.600000051548705e-05,6.500000017695129e-05,6.600000051548705e-05,6.500000017695129e-05,0.0,1770076800,3AIR-USD
-6.600000051548705e-05,6.399999983841553e-05,6.500000017695129e-05,6.399999983841553e-05,0.0,1770163200,3AIR-USD
-6.399999983841553e-05,6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,39.0,1770249600,3AIR-USD
-6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,1770336000,3AIR-USD
-6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,0.0,1770422400,3AIR-USD
-6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,0.0,1770508800,3AIR-USD
-6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,0.0,1770595200,3AIR-USD
-6.399999983841553e-05,6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,0.0,1770681600,3AIR-USD
-6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.199999916134402e-05,0.0,1770768000,3AIR-USD
-6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,5.0,1770854400,3AIR-USD
-6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.199999916134402e-05,0.0,1770940800,3AIR-USD
-6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,1771027200,3AIR-USD
-6.399999983841553e-05,6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,0.0,1771113600,3AIR-USD
-6.399999983841553e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,1771200000,3AIR-USD
-6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,1771286400,3AIR-USD
-6.338310777209699e-05,6.265296542551368e-05,6.323999696178362e-05,6.265296542551368e-05,8.0,1771454760,3AIR-USD
-0.0484240017831325,0.0427649989724159,0.0369779989123344,0.0294449999928474,145925207.0,1759881600,38625-USD
-0.0521750003099441,0.0072169997729361,0.0443589985370636,0.0034670000895857,92315657.0,1759968000,38625-USD
-0.0098050003871321,0.0018350000027567,0.0074510001577436,0.001501000020653,11068627.0,1760054400,38625-USD
-0.0059250001795589,0.0041140001267194,0.001806000014767,0.0017630000365898,6162674.0,1760140800,38625-USD
-0.0059630000032484,0.0038779999595135,0.0041109998710453,0.002600000007078,4498400.0,1760227200,38625-USD
-0.0047740000300109,0.0026990000624209,0.0039140000008046,0.0025929999537765,3176594.0,1760313600,38625-USD
-0.0030159999150782,0.0022249999456107,0.0026300000026822,0.0015800000401213,1939901.0,1760400000,38625-USD
-0.0023229999933391,0.0012509999796748,0.0022249999456107,0.0011609999928623,1862488.0,1760486400,38625-USD
-0.0027890000492334,0.0018169999821111,0.0012509999796748,0.0011780000058934,2579319.0,1760572800,38625-USD
-0.0022809999063611,0.0013930000131949,0.0018169999821111,0.0013429999817162,860055.0,1760659200,38625-USD
-0.0020920000970363,0.0013409999664872,0.0013930000131949,0.0013050000416114,902444.0,1760745600,38625-USD
-0.001384999952279,0.0009389999904669,0.0013409999664872,0.0008720000041648,736098.0,1760832000,38625-USD
-0.0031550000421702,0.0018149999668821,0.0009480000007897,0.0008570000063627,3913253.0,1760918400,38625-USD
-0.002155999885872,0.0013539999490603,0.0018149999668821,0.0013310000067576,949682.0,1761004800,38625-USD
-0.0015269999857991,0.0012260000221431,0.0013539999490603,0.0011470000026747,528583.0,1761091200,38625-USD
-0.0014499999815598,0.00121300003957,0.0012260000221431,0.0010580000234767,569110.0,1761177600,38625-USD
-0.0012969999806955,0.0008239999879151,0.00121300003957,0.0008239999879151,503844.0,1761264000,38625-USD
-0.0012669999850913,0.0010710000060498,0.0008239999879151,0.0007830000249668,540939.0,1761350400,38625-USD
-0.001098999986425,0.0009110000100918,0.0010710000060498,0.0008730000117793,359352.0,1761436800,38625-USD
-0.0010649999603629,0.000806999974884,0.0009110000100918,0.000757000001613,389135.0,1761523200,38625-USD
-0.0008219999726861,0.000555999984499,0.000806999974884,0.0005430000019259,505932.0,1761609600,38625-USD
-0.0008309999830089,0.0006169999833218,0.000555999984499,0.0005540000274777,616505.0,1761696000,38625-USD
-0.0006990000256337,0.0005109999910928,0.0006169999833218,0.0004939999780617,365009.0,1761782400,38625-USD
-0.0005830000154674,0.0004990000161342,0.0005109999910928,0.0004830000107176,248842.0,1761868800,38625-USD
-0.000663999991957,0.0005939999828115,0.0004990000161342,0.0004990000161342,245559.0,1761955200,38625-USD
-0.0006440000142902,0.0005810000002384,0.0005939999828115,0.0005269999965094,197834.0,1762041600,38625-USD
-0.0005810000002384,0.0003539999888744,0.0005810000002384,0.0003279999946244,219397.0,1762128000,38625-USD
-0.0003579999902285,0.0002889999886974,0.0003539999888744,0.0002619999868329,213223.0,1762214400,38625-USD
-0.0003819999983534,0.0003680000081658,0.0002889999886974,0.0002669999958015,202939.0,1762300800,38625-USD
-0.0004020000051241,0.0003429999924264,0.0003680000081658,0.0003349999897181,163508.0,1762387200,38625-USD
-0.0003980000037699,0.0003659999929368,0.0003429999924264,0.0003370000049471,157541.0,1762473600,38625-USD
-0.0003950000100303,0.0003169999981764,0.0003659999929368,0.0003119999892078,153298.0,1762560000,38625-USD
-0.0003929999948013,0.0003600000054575,0.0003169999981764,0.0003159999905619,198706.0,1762646400,38625-USD
-0.0003910000086762,0.0003450000076554,0.0003600000054575,0.0003279999946244,147765.0,1762732800,38625-USD
-0.000358999997843,0.0003129999968223,0.0003450000076554,0.0003119999892078,135747.0,1762819200,38625-USD
-0.0003370000049471,0.0003220000071451,0.0003129999968223,0.0003119999892078,131356.0,1762905600,38625-USD
-0.0003269999870099,0.0002589999930933,0.0003220000071451,0.0002500000118743,139763.0,1762992000,38625-USD
-0.0002889999886974,0.0002559999993536,0.0002589999930933,0.0002439999952912,158111.0,1763078400,38625-USD
-0.000304999994114,0.0003009999927598,0.0002559999993536,0.000253000005614,137800.0,1763164800,38625-USD
-0.0003159999905619,0.0002920000115409,0.0003009999927598,0.0002770000137388,127201.0,1763251200,38625-USD
-0.0003119999892078,0.0003110000106971,0.0002920000115409,0.0002870000025723,138926.0,1763337600,38625-USD
-0.0003950000100303,0.0003650000144261,0.0003110000106971,0.0002950000052805,153088.0,1763424000,38625-USD
-0.0003650000144261,0.0002720000047702,0.0003650000144261,0.0002519999979995,155664.0,1763510400,38625-USD
-0.0002760000061243,0.0002280000044265,0.0002720000047702,0.000226999996812,134676.0,1763596800,38625-USD
-0.0002589999930933,0.0001909999991767,0.0002280000044265,0.0001820000034058,144428.0,1763683200,38625-USD
-0.0001939999929163,0.000188000005437,0.0001909999991767,0.0001749999937601,118076.0,1763769600,38625-USD
-0.0002110000059474,0.0002050000039162,0.000188000005437,0.0001840000040829,123002.0,1763856000,38625-USD
-0.0002360000071348,0.0002289999974891,0.0002050000039162,0.0001920000067912,136482.0,1763942400,38625-USD
-0.0005729999975301,0.0004740000003948,0.0002289999974891,0.0002189999941037,550787.0,1764028800,38625-USD
-0.0010339999571442,0.0004870000120718,0.0004740000003948,0.0004569999873638,811936.0,1764115200,38625-USD
-0.0005000000237487,0.0003600000054575,0.0004870000120718,0.0003380000125616,141864.0,1764201600,38625-USD
-0.0005709999823011,0.0004830000107176,0.0003600000054575,0.0003410000063013,285378.0,1764288000,38625-USD
-0.0007110000005923,0.0005799999926239,0.0004830000107176,0.0004830000107176,388566.0,1764374400,38625-USD
-0.000663999991957,0.0005399999790824,0.0005799999926239,0.0005310000269673,217465.0,1764460800,38625-USD
-0.0005399999790824,0.0004079999926034,0.0005399999790824,0.0003809999907389,192927.0,1764547200,38625-USD
-0.0004569999873638,0.00042399999802,0.0004079999926034,0.0003680000081658,185479.0,1764633600,38625-USD
-0.0004659999976865,0.0003819999983534,0.00042399999802,0.0003459999861661,280116.0,1764720000,38625-USD
-0.0004360000020824,0.0003539999888744,0.0003819999983534,0.0003509999951347,173957.0,1764806400,38625-USD
-0.0003600000054575,0.0003089999954681,0.0003539999888744,0.0002899999963119,160764.0,1764892800,38625-USD
-0.0003889999934472,0.0003039999864995,0.0003089999954681,0.0002990000066347,182644.0,1764979200,38625-USD
-0.0004649999900721,0.0003239999932702,0.0003030000079888,0.0003030000079888,246655.0,1765065600,38625-USD
-0.0003629999991971,0.0003000000142492,0.0003239999932702,0.0002709999971557,190246.0,1765152000,38625-USD
-0.0003009999927598,0.0002589999930933,0.0003000000142492,0.0002500000118743,155708.0,1765238400,38625-USD
-0.0002610000083222,0.0002340000064577,0.0002589999930933,0.0002209999947808,128382.0,1765324800,38625-USD
-0.0002629999944474,0.0002450000029057,0.0002340000064577,0.0002229999954579,154093.0,1765411200,38625-USD
-0.0002479999966453,0.0002340000064577,0.0002450000029057,0.0002309999981662,132995.0,1765497600,38625-USD
-0.0002559999993536,0.0002460000105202,0.0002340000064577,0.0002329999988432,134956.0,1765584000,38625-USD
-0.0002500000118743,0.000226999996812,0.0002460000105202,0.0002240000030724,128001.0,1765670400,38625-USD
-0.0002439999952912,0.0002130000066244,0.000226999996812,0.0002099999983329,127320.0,1765756800,38625-USD
-0.0002349999995203,0.0002130000066244,0.0002130000066244,0.0002050000039162,139065.0,1765843200,38625-USD
-0.0002690000110305,0.00023799999326,0.0002130000066244,0.0002079999976558,152781.0,1765929600,38625-USD
-0.0002490000042598,0.0002200000017182,0.00023799999326,0.0002160000003641,128588.0,1766016000,38625-USD
-0.0002430000022286,0.000239999993937,0.0002200000017182,0.0002169999934267,134224.0,1766102400,38625-USD
-0.0002450000029057,0.0002309999981662,0.000239999993937,0.0002280000044265,128606.0,1766188800,38625-USD
-0.000253000005614,0.0002189999941037,0.0002309999981662,0.00021199999901,143954.0,1766275200,38625-USD
-0.0002349999995203,0.00021199999901,0.0002189999941037,0.0002030000032391,138296.0,1766361600,38625-USD
-0.0002149999927496,0.0001950000005308,0.00021199999901,0.0001920000067912,130044.0,1766448000,38625-USD
-0.0002019999956246,0.0001869999978225,0.0001950000005308,0.0001849999971454,124476.0,1766534400,38625-USD
-0.0002059999969787,0.0001990000018849,0.0001869999978225,0.0001869999978225,125033.0,1766620800,38625-USD
-0.0002079999976558,0.0001909999991767,0.0001990000018849,0.000188000005437,130466.0,1766707200,38625-USD
-0.0002110000059474,0.0001959999935934,0.0001909999991767,0.0001670000056037,148994.0,1766793600,38625-USD
-0.0002180000010412,0.000201000002562,0.0001959999935934,0.0001889999984996,126047.0,1766880000,38625-USD
-0.000224999996135,0.0001829999964684,0.000201000002562,0.0001829999964684,144299.0,1766966400,38625-USD
-0.0001999999949475,0.000188000005437,0.0001829999964684,0.0001820000034058,121642.0,1767052800,38625-USD
-0.0003229999856557,0.00021199999901,0.000188000005437,0.0001820000034058,334955.0,1767139200,38625-USD
-0.0002200000017182,0.0002030000032391,0.00021199999901,0.0001920000067912,150140.0,1767225600,38625-USD
-0.0002110000059474,0.0002099999983329,0.0002030000032391,0.0001979999942705,131972.0,1767312000,38625-USD
-0.0002760000061243,0.0002260000037495,0.0002099999983329,0.0002059999969787,180265.0,1767398400,38625-USD
-0.0002280000044265,0.000201000002562,0.0002260000037495,0.0001970000012079,156783.0,1767484800,38625-USD
-0.000224999996135,0.0001929999998537,0.000201000002562,0.0001809999957913,149508.0,1767571200,38625-USD
-0.0002189999941037,0.0002050000039162,0.0001929999998537,0.0001900000061141,128428.0,1767657600,38625-USD
-0.000503999995999,0.0003020000003743,0.0002050000039162,0.0001959999935934,439879.0,1767744000,38625-USD
-0.0003450000076554,0.0002220000023953,0.0003020000003743,0.0002160000003641,205758.0,1767830400,38625-USD
-0.0002899999963119,0.0002549999917391,0.0002220000023953,0.0002149999927496,178392.0,1767916800,38625-USD
-0.0009069999796338,0.0006399999838322,0.0002549999917391,0.0002280000044265,827574.0,1768003200,38625-USD
-0.0007459999760612,0.0003340000112075,0.0006450000219047,0.0003000000142492,379537.0,1768089600,38625-USD
-0.0004290000069886,0.0003060000017285,0.0003340000112075,0.0002390000008745,311004.0,1768176000,38625-USD
-0.0003359999973326,0.0003260000084992,0.0003060000017285,0.0002640000020619,185236.0,1768262400,38625-USD
-0.0004180000105407,0.0002809999859891,0.0003260000084992,0.0002640000020619,255192.0,1768348800,38625-USD
-0.0003140000044368,0.0002619999868329,0.0002809999859891,0.0002540000132285,165409.0,1768435200,38625-USD
-0.0002760000061243,0.0002490000042598,0.0002619999868329,0.000239999993937,144184.0,1768521600,38625-USD
-0.0002770000137388,0.0002540000132285,0.0002490000042598,0.0002450000029057,146162.0,1768608000,38625-USD
-0.000296000012895,0.0002410000015515,0.0002540000132285,0.0002390000008745,157150.0,1768694400,38625-USD
-0.0003209999995306,0.0002430000022286,0.0002410000015515,0.0002280000044265,181055.0,1768780800,38625-USD
-0.0002659999881871,0.0002419999946141,0.0002430000022286,0.0002370000001974,127422.0,1768867200,38625-USD
-0.0002419999946141,0.0002070000045932,0.0002419999946141,0.0002030000032391,127127.0,1768953600,38625-USD
-0.0002349999995203,0.0002160000003641,0.0002070000045932,0.0002059999969787,144123.0,1769040000,38625-USD
-0.0002160000003641,0.0001920000067912,0.0002160000003641,0.0001820000034058,151869.0,1769126400,38625-USD
-0.0001970000012079,0.0001900000061141,0.0001920000067912,0.0001829999964684,134963.0,1769212800,38625-USD
-0.0001970000012079,0.0001659999979892,0.0001900000061141,0.0001639999973122,124766.0,1769299200,38625-USD
-0.0001670000056037,0.0001409999968018,0.0001659999979892,0.0001309999934164,146062.0,1769385600,38625-USD
-0.0001610000035725,0.0001429999974789,0.0001409999968018,0.0001160000028903,129038.0,1769472000,38625-USD
-0.0002050000039162,0.0001639999973122,0.0001429999974789,0.0001279999996768,140265.0,1769558400,38625-USD
-0.0001659999979892,0.0001510000001871,0.0001639999973122,0.0001420000044163,102640.0,1769644800,38625-USD
-0.0001510000001871,0.0001409999968018,0.0001510000001871,0.000134000001708,114175.0,1769731200,38625-USD
-0.0001420000044163,0.000120999997307,0.0001409999968018,0.0001180000035674,102913.0,1769817600,38625-USD
-0.0001250000059371,0.0001170000032288,0.000120999997307,0.0001110000011976,100860.0,1769904000,38625-USD
-0.0001270000066142,0.0001219999976456,0.0001170000032288,0.0001100000008591,98680.0,1769990400,38625-USD
-0.0001239999983226,0.0001120000015362,0.0001219999976456,0.0001090000005206,97092.0,1770076800,38625-USD
-0.0001150000025518,0.0001009999978123,0.0001120000015362,9.899999713525176e-05,86532.0,1770163200,38625-USD
-0.0001090000005206,9.100000170292331e-05,0.0001009999978123,8.900000102585182e-05,82170.0,1770249600,38625-USD
-0.0001090000005206,9.899999713525176e-05,9.100000170292331e-05,8.600000001024455e-05,84409.0,1770336000,38625-USD
-0.0001019999981508,9.500000305706636e-05,9.899999713525176e-05,9.300000237999484e-05,84141.0,1770422400,38625-USD
-9.699999645818024e-05,9.40000027185306e-05,9.500000305706636e-05,9.300000237999484e-05,108855.0,1770508800,38625-USD
-9.500000305706636e-05,8.299999899463728e-05,9.40000027185306e-05,7.79999973019585e-05,126209.0,1770595200,38625-USD
-8.299999899463728e-05,7.599999662488699e-05,8.299999899463728e-05,7.500000356230885e-05,126019.0,1770681600,38625-USD
-7.999999797903001e-05,7.599999662488699e-05,7.599999662488699e-05,7.500000356230885e-05,125497.0,1770768000,38625-USD
-8.399999933317304e-05,7.79999973019585e-05,7.599999662488699e-05,7.599999662488699e-05,125050.0,1770854400,38625-USD
-8.199999865610152e-05,8.199999865610152e-05,7.79999973019585e-05,7.599999662488699e-05,126033.0,1770940800,38625-USD
-8.399999933317304e-05,8.399999933317304e-05,8.199999865610152e-05,8.099999831756577e-05,126952.0,1771027200,38625-USD
-8.600000001024455e-05,8.099999831756577e-05,8.399999933317304e-05,8.099999831756577e-05,124580.0,1771113600,38625-USD
-8.199999865610152e-05,8.199999865610152e-05,8.099999831756577e-05,7.899999764049426e-05,126892.0,1771200000,38625-USD
-8.299999899463728e-05,7.899999764049426e-05,8.199999865610152e-05,7.899999764049426e-05,127051.0,1771286400,38625-USD
-8.025440911296755e-05,7.755852129776031e-05,7.906808605184779e-05,7.726270996499807e-05,126818.0,1771454700,38625-USD
-354.7753295898437,325.9343566894531,346.0989990234375,238.8154754638672,346354.0,1717372800,314DAO-USD
-330.5790405273437,291.81768798828125,323.29034423828125,252.5818328857422,176096.0,1717459200,314DAO-USD
-321.2170715332031,310.3619384765625,289.75518798828125,252.626220703125,168195.0,1717545600,314DAO-USD
-317.9461364746094,302.9933166503906,308.3179931640625,261.1493530273437,136962.0,1717632000,314DAO-USD
-334.1222229003906,300.37310791015625,304.01153564453125,273.7661437988281,122004.0,1717718400,314DAO-USD
-321.63250732421875,301.27447509765625,300.37310791015625,280.6707458496094,63129.0,1717804800,314DAO-USD
-321.9039611816406,311.09088134765625,301.3406066894531,291.586669921875,60960.0,1717891200,314DAO-USD
-356.9593200683594,320.3302307128906,310.8314208984375,304.90679931640625,77453.0,1717977600,314DAO-USD
-361.3737182617188,325.0719909667969,320.3302307128906,305.83941650390625,138541.0,1718064000,314DAO-USD
-381.069580078125,326.2182922363281,324.9073791503906,316.62615966796875,76002.0,1718150400,314DAO-USD
-335.4247436523437,285.8534851074219,326.2182922363281,282.0981140136719,89595.0,1718236800,314DAO-USD
-302.3922119140625,241.9381103515625,285.8534851074219,220.8695068359375,148788.0,1718323200,314DAO-USD
-280.6661682128906,266.9804992675781,241.9381103515625,240.95762634277344,50419.0,1718409600,314DAO-USD
-289.92498779296875,253.7301025390625,266.9804992675781,251.5088806152344,58378.0,1718496000,314DAO-USD
-259.1823425292969,236.7223663330078,253.7301025390625,217.48355102539065,88086.0,1718582400,314DAO-USD
-239.4122314453125,233.99847412109372,236.7223663330078,183.02381896972656,121579.0,1718668800,314DAO-USD
-255.48915100097656,225.1031494140625,233.99847412109372,224.61773681640625,46067.0,1718755200,314DAO-USD
-226.1995086669922,194.1503753662109,225.1031494140625,181.6285095214844,55171.0,1718841600,314DAO-USD
-201.72593688964844,201.52317810058597,194.1503753662109,162.51956176757812,89210.0,1718928000,314DAO-USD
-201.7201995849609,179.28187561035156,201.42051696777344,165.9269561767578,50158.0,1719014400,314DAO-USD
-186.8608856201172,154.51190185546875,179.28187561035156,146.32945251464844,63480.0,1719100800,314DAO-USD
-158.09439086914062,125.21722412109376,154.51190185546875,102.50208282470705,104204.0,1719187200,314DAO-USD
-134.80287170410156,111.70354461669922,125.21722412109376,105.40234375,50835.0,1719273600,314DAO-USD
-162.75062561035156,145.40753173828125,111.70354461669922,111.70354461669922,97879.0,1719360000,314DAO-USD
-149.8566436767578,146.9561309814453,145.4279022216797,133.94070434570312,32733.0,1719446400,314DAO-USD
-151.5110626220703,119.06121063232422,146.9561309814453,118.99063110351562,31724.0,1719532800,314DAO-USD
-123.82051849365234,108.653564453125,119.06121063232422,107.31903839111328,17398.0,1719619200,314DAO-USD
-110.77025604248048,102.16851043701172,108.653564453125,93.64716339111328,32484.0,1719705600,314DAO-USD
-123.67301940917967,119.26605987548828,102.16851043701172,100.92865753173828,21050.0,1719792000,314DAO-USD
-128.56094360351562,122.02479553222656,119.26605987548828,116.96422576904295,16562.0,1719878400,314DAO-USD
-122.02479553222656,114.4250030517578,122.02479553222656,114.4250030517578,12046.0,1719964800,314DAO-USD
-121.7320556640625,111.2259292602539,114.4250030517578,103.37867736816406,28448.0,1720051200,314DAO-USD
-112.50624084472656,103.25460815429688,111.2259292602539,98.10586547851562,14016.0,1720137600,314DAO-USD
-104.66826629638672,96.00917053222656,103.25460815429688,96.00917053222656,16500.0,1720224000,314DAO-USD
-96.00917053222656,83.60546875,96.00917053222656,74.9781265258789,25994.0,1720310400,314DAO-USD
-99.44275665283205,93.41067504882812,83.60546875,81.71544647216797,12130.0,1720396800,314DAO-USD
-93.41067504882812,83.83047485351562,93.41067504882812,83.2425765991211,7453.0,1720483200,314DAO-USD
-99.2146987915039,87.47346496582031,83.83047485351562,82.4852066040039,20790.0,1720569600,314DAO-USD
-89.4617691040039,87.2243423461914,87.47346496582031,84.14747619628906,10823.0,1720656000,314DAO-USD
-111.53623962402344,91.27691650390624,87.2243423461914,86.64739227294922,36363.0,1720742400,314DAO-USD
-97.74272918701172,90.42496490478516,91.27691650390624,89.86988067626953,18847.0,1720828800,314DAO-USD
-91.81585693359376,86.98507690429688,90.42496490478516,85.22034454345703,12658.0,1720915200,314DAO-USD
-87.05557250976562,80.26686096191406,86.98507690429688,75.51471710205078,25136.0,1721001600,314DAO-USD
-80.3120346069336,74.87723541259766,80.26686096191406,72.88813781738281,7315.0,1721088000,314DAO-USD
-75.26380157470703,58.87239837646485,74.7439193725586,57.09253692626953,22059.0,1721174400,314DAO-USD
-61.86714553833008,60.89581680297852,58.87239837646485,56.86586380004883,14364.0,1721260800,314DAO-USD
-62.28154373168945,60.61264419555664,60.89581680297852,58.712162017822266,9452.0,1721347200,314DAO-USD
-60.61264419555664,50.42205047607422,60.61264419555664,49.744728088378906,14499.0,1721433600,314DAO-USD
-60.53348922729492,57.74079513549805,50.42205047607422,50.28598403930664,20743.0,1721520000,314DAO-USD
-96.8393096923828,96.18783569335938,57.74079513549805,55.18906021118164,46174.0,1721606400,314DAO-USD
-96.18783569335938,66.71220397949219,96.18783569335938,65.08131408691406,33290.0,1721692800,314DAO-USD
-66.71220397949219,57.196571350097656,66.71220397949219,56.01411819458008,14447.0,1721779200,314DAO-USD
-57.196571350097656,55.77233123779297,57.196571350097656,53.86913299560547,3686.0,1721865600,314DAO-USD
-55.92840576171875,55.92840576171875,55.77233123779297,54.75824737548828,2582.0,1721952000,314DAO-USD
-59.067344665527344,58.164886474609375,55.92840576171875,55.15837860107422,3544.0,1722038400,314DAO-USD
-58.164886474609375,58.02121353149414,58.164886474609375,55.49248123168945,6307.0,1722124800,314DAO-USD
-59.22028732299805,56.68740463256836,58.02121353149414,56.68740463256836,3729.0,1722211200,314DAO-USD
-62.65433883666992,61.008338928222656,56.68740463256836,55.68454360961914,10389.0,1722297600,314DAO-USD
-61.008338928222656,59.58152770996094,61.008338928222656,59.35388946533203,3417.0,1722384000,314DAO-USD
-59.58152770996094,54.81312942504883,59.58152770996094,52.036895751953125,11262.0,1722470400,314DAO-USD
-54.77102279663086,52.82905578613281,54.77102279663086,51.746337890625,5413.0,1722556800,314DAO-USD
-54.1469612121582,51.27225875854492,52.82905578613281,50.56543731689453,4876.0,1722643200,314DAO-USD
-51.2723274230957,48.37803268432617,51.27225875854492,47.04584884643555,4183.0,1722729600,314DAO-USD
-48.37803268432617,42.77141571044922,48.37803268432617,37.71720886230469,4512.0,1722816000,314DAO-USD
-45.56526184082031,42.107818603515625,42.77141571044922,41.16969299316406,3623.0,1722902400,314DAO-USD
-42.32151412963867,39.809600830078125,42.107818603515625,39.0561637878418,4453.0,1722988800,314DAO-USD
-40.35292816162109,36.59492111206055,39.809600830078125,36.59492111206055,9501.0,1723075200,314DAO-USD
-41.6773796081543,32.5517578125,36.59492111206055,32.28492736816406,19371.0,1723161600,314DAO-USD
-46.29442596435547,40.13232421875,32.5517578125,32.5517578125,16830.0,1723248000,314DAO-USD
-40.3825569152832,34.71815872192383,40.13232421875,34.71815872192383,6772.0,1723334400,314DAO-USD
-36.71384811401367,35.761287689208984,34.71815872192383,34.636234283447266,4366.0,1723420800,314DAO-USD
-36.34883880615234,36.34883880615234,35.761287689208984,33.93600082397461,4187.0,1723507200,314DAO-USD
-38.14631652832031,37.70976638793945,36.34883880615234,36.34883880615234,2316.0,1723593600,314DAO-USD
-37.8603744506836,36.34046173095703,37.70976638793945,36.34046173095703,4471.0,1723680000,314DAO-USD
-36.538028717041016,34.49363327026367,36.34046173095703,34.49363327026367,1862.0,1723766400,314DAO-USD
-36.69733428955078,33.06122589111328,34.49363327026367,33.06122589111328,5693.0,1723852800,314DAO-USD
-33.52064514160156,33.102169036865234,33.28495407104492,32.86922073364258,1236.0,1723939200,314DAO-USD
-33.26405715942383,33.26405715942383,33.102169036865234,32.23051452636719,2412.0,1724025600,314DAO-USD
-34.62064743041992,34.351165771484375,33.26405715942383,33.26405715942383,2458.0,1724112000,314DAO-USD
-34.22372055053711,30.266786575317383,34.22372055053711,29.953527450561523,3822.0,1724198400,314DAO-USD
-30.266786575317383,26.52255249023437,30.266786575317383,26.52255249023437,7886.0,1724284800,314DAO-USD
-26.52255249023437,24.769678115844727,26.52255249023437,24.531614303588867,2548.0,1724371200,314DAO-USD
-24.769678115844727,24.188282012939453,24.769678115844727,23.907493591308597,890.0,1724457600,314DAO-USD
-24.188282012939453,22.792369842529297,24.188282012939453,22.58983421325684,3910.0,1724544000,314DAO-USD
-22.792369842529297,21.77726936340332,22.792369842529297,21.655012130737305,807.0,1724630400,314DAO-USD
-21.77726936340332,19.81269645690918,21.77726936340332,19.607118606567383,2961.0,1724716800,314DAO-USD
-20.31522750854492,19.29296493530273,19.81269645690918,19.29296493530273,1185.0,1724803200,314DAO-USD
-25.840749740600582,22.19691276550293,19.29296493530273,19.29296493530273,10110.0,1724889600,314DAO-USD
-22.19691276550293,20.54511260986328,22.19691276550293,20.473751068115234,1558.0,1724976000,314DAO-USD
-20.994606018066406,20.347620010375977,20.54511260986328,20.347620010375977,821.0,1725062400,314DAO-USD
-20.347620010375977,19.724048614501957,20.347620010375977,19.71719741821289,317.0,1725148800,314DAO-USD
-19.724048614501957,18.749385833740234,19.724048614501957,18.749385833740234,1300.0,1725235200,314DAO-USD
-21.041030883789062,21.041030883789062,18.749385833740234,18.749385833740234,6386.0,1725321600,314DAO-USD
-27.38003158569336,24.265701293945312,21.041030883789062,20.22394752502441,13310.0,1725408000,314DAO-USD
-24.765989303588867,24.765989303588867,24.265701293945312,23.41587257385254,2759.0,1725494400,314DAO-USD
-25.43084144592285,24.239093780517575,24.765989303588867,24.239093780517575,2280.0,1725580800,314DAO-USD
-24.438344955444336,20.858232498168945,24.239093780517575,20.858232498168945,4788.0,1725667200,314DAO-USD
-22.40156555175781,22.40156555175781,20.858232498168945,20.737546920776367,4170.0,1725753600,314DAO-USD
-34.64595031738281,27.387319564819336,22.40156555175781,22.31977081298828,24394.0,1725840000,314DAO-USD
-37.36474609375,36.63396835327149,27.387319564819336,26.08987236022949,23774.0,1725926400,314DAO-USD
-54.17549514770508,44.1965217590332,36.63396835327149,34.57737731933594,57878.0,1726012800,314DAO-USD
-44.29562759399414,35.48712158203125,44.1965217590332,35.485965728759766,19692.0,1726099200,314DAO-USD
-37.03372573852539,34.97447204589844,35.48712158203125,32.141090393066406,11455.0,1726185600,314DAO-USD
-34.83144760131836,27.40288543701172,34.83144760131836,26.65030860900879,11343.0,1726272000,314DAO-USD
-27.5529727935791,24.462665557861328,27.40288543701172,24.12651634216309,5783.0,1726358400,314DAO-USD
-24.462665557861328,21.15749168395996,24.462665557861328,21.15749168395996,3949.0,1726444800,314DAO-USD
-21.27809333801269,19.838794708251957,21.15749168395996,19.481996536254883,5133.0,1726531200,314DAO-USD
-19.973506927490234,18.25218772888184,19.838794708251957,18.06757926940918,3116.0,1726617600,314DAO-USD
-28.40726089477539,25.672365188598636,18.44325256347656,16.89754295349121,23780.0,1726704000,314DAO-USD
-28.959760665893555,20.653026580810547,25.672365188598636,20.63619804382324,17295.0,1726790400,314DAO-USD
-23.65357208251953,22.20522689819336,21.027568817138672,20.9322509765625,7071.0,1726876800,314DAO-USD
-22.296817779541016,20.472797393798828,22.20522689819336,19.965316772460938,3393.0,1726963200,314DAO-USD
-20.48463630676269,19.842817306518555,20.472797393798828,19.440658569335938,1277.0,1727049600,314DAO-USD
-20.66527557373047,20.66527557373047,19.842817306518555,19.18942070007324,2335.0,1727136000,314DAO-USD
-21.200416564941406,19.28240394592285,20.66527557373047,19.28240394592285,2654.0,1727222400,314DAO-USD
-19.640989303588867,19.640989303588867,19.28240394592285,18.953826904296875,965.0,1727308800,314DAO-USD
-19.640989303588867,18.94967460632324,19.640989303588867,18.94967460632324,1106.0,1727395200,314DAO-USD
-22.425600051879883,19.23563766479492,18.94967460632324,18.94967460632324,6838.0,1727481600,314DAO-USD
-19.373252868652344,18.92175674438477,19.23563766479492,18.92175674438477,1592.0,1727568000,314DAO-USD
-18.92175674438477,17.185710906982422,18.92175674438477,17.185710906982422,3354.0,1727654400,314DAO-USD
-17.745014190673828,16.604841232299805,17.185710906982422,16.196121215820312,3070.0,1727740800,314DAO-USD
-16.786258697509766,15.19241714477539,16.604841232299805,15.104808807373049,2982.0,1727827200,314DAO-USD
-15.19241714477539,14.715408325195312,15.19241714477539,14.61374855041504,876.0,1727913600,314DAO-USD
-14.836455345153809,14.657333374023438,14.801223754882812,14.406808853149414,2500.0,1728000000,314DAO-USD
-15.56480884552002,15.56480884552002,14.657333374023438,14.657333374023438,987.0,1728086400,314DAO-USD
-15.56480884552002,15.405477523803713,15.56480884552002,15.388447761535645,590.0,1728172800,314DAO-USD
-15.813765525817873,15.522939682006836,15.405477523803713,15.405477523803713,296.0,1728259200,314DAO-USD
-15.98188018798828,15.651910781860352,15.522939682006836,15.522939682006836,1570.0,1728345600,314DAO-USD
-15.651910781860352,14.454842567443848,15.651910781860352,14.454842567443848,1592.0,1728432000,314DAO-USD
-14.454842567443848,13.418988227844238,14.454842567443848,13.400551795959473,1202.0,1728518400,314DAO-USD
-13.418988227844238,12.99670124053955,13.418988227844238,12.864330291748049,838.0,1728604800,314DAO-USD
-13.148229598999023,12.62087345123291,12.99670124053955,12.62087345123291,1032.0,1728691200,314DAO-USD
-12.639409065246582,12.33765983581543,12.62087345123291,12.33765983581543,828.0,1728777600,314DAO-USD
-12.907959938049316,12.76970672607422,12.33765983581543,12.33765983581543,302.0,1728864000,314DAO-USD
-12.811837196350098,12.68125057220459,12.76970672607422,12.58384609222412,271.0,1728950400,314DAO-USD
-12.68125057220459,12.627305030822754,12.68125057220459,12.61963939666748,366.0,1729036800,314DAO-USD
-12.660482406616213,12.07041835784912,12.627305030822754,12.07041835784912,645.0,1729123200,314DAO-USD
-12.07041835784912,12.025142669677734,12.07041835784912,12.025142669677734,151.0,1729209600,314DAO-USD
-12.031085968017578,12.031085968017578,12.025142669677734,12.025142669677734,0.0,1729296000,314DAO-USD
-12.031085968017578,11.951275825500488,12.031085968017578,11.912578582763672,158.0,1729382400,314DAO-USD
-11.961024284362791,11.49720859527588,11.951275825500488,11.41519546508789,668.0,1729468800,314DAO-USD
-11.49720859527588,11.27778434753418,11.49720859527588,11.190489768981934,326.0,1729555200,314DAO-USD
-11.27778434753418,10.46129322052002,11.27778434753418,10.46129322052002,1065.0,1729641600,314DAO-USD
-10.615132331848145,10.324990272521973,10.46129322052002,10.324990272521973,572.0,1729728000,314DAO-USD
-10.324990272521973,10.208127975463867,10.324990272521973,10.208127975463867,120.0,1729814400,314DAO-USD
-10.208127975463867,9.47268009185791,10.208127975463867,9.47268009185791,982.0,1729900800,314DAO-USD
-9.66054344177246,9.66054344177246,9.540008544921877,9.540008544921877,108.0,1729987200,314DAO-USD
-9.796899795532228,9.796899795532228,9.66054344177246,9.66054344177246,117.0,1730073600,314DAO-USD
-10.389652252197266,10.386743545532228,9.796899795532228,9.796899795532228,855.0,1730160000,314DAO-USD
-10.41366481781006,10.158913612365724,10.386743545532228,10.158913612365724,722.0,1730246400,314DAO-USD
-10.158913612365724,9.791007995605469,10.158913612365724,9.791007995605469,32.0,1730332800,314DAO-USD
-9.791007995605469,9.633481979370115,9.791007995605469,9.633481979370115,279.0,1730419200,314DAO-USD
-9.633481979370115,9.633481979370115,9.633481979370115,9.633481979370115,0.0,1730505600,314DAO-USD
-9.633481979370115,9.419426918029783,9.633481979370115,9.419426918029783,86.0,1730592000,314DAO-USD
-9.419426918029783,9.351948738098145,9.419426918029783,9.351948738098145,14.0,1730678400,314DAO-USD
-9.35373878479004,9.35373878479004,9.351948738098145,9.16434383392334,249.0,1730764800,314DAO-USD
-9.478772163391112,9.478772163391112,9.35373878479004,9.35373878479004,3.0,1730851200,314DAO-USD
-10.027045249938965,9.834789276123049,9.478772163391112,9.478772163391112,43.0,1730937600,314DAO-USD
-9.834789276123049,9.690467834472656,9.834789276123049,9.690467834472656,222.0,1731024000,314DAO-USD
-10.27221965789795,10.114754676818848,9.690467834472656,9.690467834472656,49.0,1731110400,314DAO-USD
-10.395798683166504,10.395798683166504,10.114754676818848,10.114754676818848,10.0,1731196800,314DAO-USD
-10.395798683166504,10.108691215515137,10.395798683166504,9.903465270996094,254.0,1731283200,314DAO-USD
-10.50526523590088,10.43744945526123,10.108691215515137,10.108691215515137,127.0,1731369600,314DAO-USD
-10.43744945526123,10.43744945526123,10.43744945526123,10.43744945526123,0.0,1731456000,314DAO-USD
-10.450358390808104,10.192146301269531,10.43744945526123,9.944866180419922,70.0,1731542400,314DAO-USD
-10.192146301269531,10.045965194702148,10.192146301269531,10.04432487487793,75.0,1731628800,314DAO-USD
-10.045965194702148,10.014016151428224,10.045965194702148,10.014016151428224,172.0,1731715200,314DAO-USD
-10.143631935119627,10.143631935119627,10.014016151428224,10.014016151428224,19.0,1731801600,314DAO-USD
-10.143631935119627,9.526041984558104,10.143631935119627,9.526041984558104,535.0,1731888000,314DAO-USD
-9.569029808044434,9.569029808044434,9.526041984558104,9.526041984558104,0.0,1731974400,314DAO-USD
-9.569029808044434,9.317066192626951,9.569029808044434,9.317066192626951,271.0,1732060800,314DAO-USD
-9.403193473815918,9.258917808532717,9.317066192626951,9.258917808532717,329.0,1732147200,314DAO-USD
-9.89873504638672,9.838444709777832,9.258917808532717,9.258917808532717,601.0,1732233600,314DAO-USD
-10.625441551208496,10.393458366394045,9.838444709777832,9.838444709777832,285.0,1732320000,314DAO-USD
-10.393458366394045,10.27109432220459,10.393458366394045,10.27109432220459,12.0,1732406400,314DAO-USD
-10.60390281677246,10.275320053100586,10.27109432220459,10.27109432220459,140.0,1732492800,314DAO-USD
-10.275320053100586,9.524420738220217,10.275320053100586,9.500235557556152,247.0,1732579200,314DAO-USD
-9.524420738220217,9.468257904052734,9.524420738220217,9.46096134185791,227.0,1732665600,314DAO-USD
-9.987377166748049,9.987377166748049,9.468257904052734,9.468257904052734,12.0,1732752000,314DAO-USD
-9.987377166748049,9.987377166748049,9.987377166748049,9.987377166748049,0.0,1732838400,314DAO-USD
-10.106388092041016,9.660035133361816,9.987377166748049,9.660035133361816,637.0,1732924800,314DAO-USD
-9.660035133361816,9.45337200164795,9.660035133361816,9.402377128601074,307.0,1733011200,314DAO-USD
-9.45337200164795,8.924493789672852,9.45337200164795,8.824681282043457,563.0,1733097600,314DAO-USD
-8.924493789672852,8.924493789672852,8.924493789672852,8.924493789672852,0.0,1733184000,314DAO-USD
-10.804306983947754,10.685928344726562,8.924493789672852,8.924493789672852,328.0,1733270400,314DAO-USD
-10.685928344726562,9.990443229675291,10.685928344726562,9.797100067138672,190.0,1733356800,314DAO-USD
-9.990443229675291,9.7340669631958,9.990443229675291,9.441240310668944,535.0,1733443200,314DAO-USD
-9.918211936950684,9.918211936950684,9.7340669631958,9.715797424316406,83.0,1733529600,314DAO-USD
-9.918211936950684,9.663633346557615,9.918211936950684,9.663633346557615,95.0,1733616000,314DAO-USD
-9.663633346557615,9.242595672607422,9.663633346557615,9.195302963256836,181.0,1733702400,314DAO-USD
-9.242595672607422,8.429938316345215,9.242595672607422,8.429938316345215,186.0,1733788800,314DAO-USD
-8.429938316345215,8.429938316345215,8.429938316345215,8.429938316345215,0.0,1733875200,314DAO-USD
-9.062169075012209,8.932801246643066,8.429938316345215,8.429938316345215,213.0,1733961600,314DAO-USD
-8.980424880981445,8.980424880981445,8.932801246643066,8.932801246643066,12.0,1734048000,314DAO-USD
-9.14492130279541,8.747817993164062,8.980424880981445,8.747817993164062,585.0,1734134400,314DAO-USD
-8.747817993164062,8.587926864624023,8.747817993164062,8.587926864624023,187.0,1734220800,314DAO-USD
-8.581841468811035,8.49101734161377,8.581841468811035,8.49101734161377,46.0,1734307200,314DAO-USD
-8.579678535461426,8.579678535461426,8.49101734161377,8.49101734161377,0.0,1734393600,314DAO-USD
-8.579678535461426,8.518034934997559,8.579678535461426,8.518034934997559,3.0,1734480000,314DAO-USD
-8.518034934997559,8.351913452148438,8.518034934997559,8.351913452148438,0.0,1734566400,314DAO-USD
-8.351913452148438,8.351913452148438,8.351913452148438,8.351913452148438,0.0,1734652800,314DAO-USD
-8.351913452148438,8.024808883666992,8.351913452148438,8.024808883666992,6.0,1734739200,314DAO-USD
-8.024808883666992,8.024808883666992,8.024808883666992,8.024808883666992,0.0,1734825600,314DAO-USD
-8.024808883666992,7.912649154663086,8.024808883666992,7.912649154663086,334.0,1734912000,314DAO-USD
-7.912649154663086,7.912649154663086,7.912649154663086,7.912649154663086,0.0,1734998400,314DAO-USD
-8.208633422851562,8.208633422851562,7.912649154663086,7.912649154663086,0.0,1735084800,314DAO-USD
-8.208633422851562,8.03173828125,8.208633422851562,8.03173828125,134.0,1735171200,314DAO-USD
-8.062681198120117,7.86447286605835,8.03173828125,7.86447286605835,260.0,1735257600,314DAO-USD
-7.898079872131348,7.898079872131348,7.86447286605835,7.86447286605835,1.0,1735344000,314DAO-USD
-7.898079872131348,7.898079872131348,7.898079872131348,7.898079872131348,0.0,1735430400,314DAO-USD
-7.898079872131348,7.826466083526611,7.898079872131348,7.826466083526611,189.0,1735516800,314DAO-USD
-7.826466083526611,7.826466083526611,7.826466083526611,7.826466083526611,0.0,1735603200,314DAO-USD
-7.916650772094727,7.916650772094727,7.826466083526611,7.826466083526611,8.0,1735689600,314DAO-USD
-7.938458919525146,7.938458919525146,7.916650772094727,7.892202854156494,28.0,1735776000,314DAO-USD
-7.938458919525146,7.895418167114258,7.938458919525146,7.895418167114258,23.0,1735862400,314DAO-USD
-7.975550174713135,7.975550174713135,7.895418167114258,7.895418167114258,144.0,1735948800,314DAO-USD
-7.975550174713135,7.85796308517456,7.975550174713135,7.85796308517456,10.0,1736035200,314DAO-USD
-7.85796308517456,7.85796308517456,7.85796308517456,7.85796308517456,0.0,1736121600,314DAO-USD
-7.85796308517456,7.85796308517456,7.85796308517456,7.85796308517456,0.0,1736208000,314DAO-USD
-7.85796308517456,7.85796308517456,7.85796308517456,7.85796308517456,0.0,1736294400,314DAO-USD
-7.85796308517456,7.723989009857178,7.85796308517456,7.723989009857178,0.0,1736380800,314DAO-USD
-7.723989009857178,7.723989009857178,7.723989009857178,7.723989009857178,0.0,1736467200,314DAO-USD
-7.723989009857178,7.722364902496338,7.723989009857178,7.685489177703857,2.0,1736553600,314DAO-USD
-7.722364902496338,7.634946823120117,7.722364902496338,7.634946823120117,65.0,1736640000,314DAO-USD
-7.634946823120117,7.634946823120117,7.634946823120117,7.634946823120117,0.0,1736726400,314DAO-USD
-7.634946823120117,7.634946823120117,7.634946823120117,7.634946823120117,0.0,1736812800,314DAO-USD
-7.841997146606445,7.841997146606445,7.634946823120117,7.634946823120117,99.0,1736899200,314DAO-USD
-7.841997146606445,7.710411071777344,7.841997146606445,7.710411071777344,96.0,1736985600,314DAO-USD
-7.710411071777344,7.710411071777344,7.710411071777344,7.710411071777344,0.0,1737072000,314DAO-USD
-7.710411071777344,7.507798194885254,7.710411071777344,7.507798194885254,218.0,1737158400,314DAO-USD
-7.552323818206787,7.360527992248535,7.507798194885254,7.360527992248535,136.0,1737244800,314DAO-USD
-7.414770126342773,7.414770126342773,7.360527992248535,7.360527992248535,8.0,1737331200,314DAO-USD
-7.414770126342773,7.378507137298584,7.414770126342773,7.378507137298584,7.0,1737417600,314DAO-USD
-7.378507137298584,7.259687900543213,7.378507137298584,7.259687900543213,352.0,1737504000,314DAO-USD
-7.259687900543213,7.259687900543213,7.259687900543213,7.259687900543213,0.0,1737590400,314DAO-USD
-7.259687900543213,7.139060974121094,7.259687900543213,7.110879898071289,5.0,1737676800,314DAO-USD
-7.139060974121094,7.131628036499023,7.139060974121094,7.131628036499023,0.0,1737763200,314DAO-USD
-7.131628036499023,7.075027942657471,7.131628036499023,7.075027942657471,130.0,1737849600,314DAO-USD
-7.075027942657471,6.742117881774902,7.075027942657471,6.742117881774902,1.0,1737936000,314DAO-USD
-6.742117881774902,6.742117881774902,6.742117881774902,6.742117881774902,0.0,1738022400,314DAO-USD
-6.742117881774902,6.742117881774902,6.742117881774902,6.742117881774902,0.0,1738108800,314DAO-USD
-6.742117881774902,6.742117881774902,6.742117881774902,6.742117881774902,0.0,1738195200,314DAO-USD
-7.019389152526856,7.019389152526856,6.742117881774902,6.742117881774902,3.0,1738281600,314DAO-USD
-7.019389152526856,6.944530010223389,7.019389152526856,6.944530010223389,1.0,1738368000,314DAO-USD
-6.944530010223389,6.661067962646484,6.944530010223389,6.661067962646484,157.0,1738454400,314DAO-USD
-6.661067962646484,5.538311004638672,6.661067962646484,5.538311004638672,114.0,1738540800,314DAO-USD
-5.872136116027832,5.872136116027832,5.538311004638672,5.538311004638672,0.0,1738627200,314DAO-USD
-5.872136116027832,5.872136116027832,5.872136116027832,5.872136116027832,0.0,1738713600,314DAO-USD
-5.872136116027832,5.872136116027832,5.872136116027832,5.872136116027832,0.0,1738800000,314DAO-USD
-5.872136116027832,5.872136116027832,5.872136116027832,5.872136116027832,0.0,1738886400,314DAO-USD
-5.872136116027832,5.872136116027832,5.872136116027832,5.872136116027832,0.0,1738972800,314DAO-USD
-5.872136116027832,5.872136116027832,5.872136116027832,5.872136116027832,0.0,1739059200,314DAO-USD
-6.308006763458252,6.187252998352051,5.872136116027832,5.872136116027832,720.0,1739145600,314DAO-USD
-6.51106595993042,6.51106595993042,6.187252998352051,6.187252998352051,130.0,1739232000,314DAO-USD
-6.584095001220703,6.584095001220703,6.51106595993042,6.51106595993042,77.0,1739318400,314DAO-USD
-7.186416149139404,7.186416149139404,6.584095001220703,6.584095001220703,41.0,1739404800,314DAO-USD
-7.186416149139404,7.186416149139404,7.186416149139404,7.186416149139404,0.0,1739491200,314DAO-USD
-7.186416149139404,7.186416149139404,7.186416149139404,7.186416149139404,0.0,1739577600,314DAO-USD
-7.186416149139404,6.688712120056152,7.186416149139404,6.688712120056152,0.0,1739664000,314DAO-USD
-6.821341037750244,6.821341037750244,6.688712120056152,6.688712120056152,21.0,1739750400,314DAO-USD
-80.70674896240234,70.2701187133789,6.821341037750244,6.821341037750244,249901.0,1739836800,314DAO-USD
-88.20339965820312,65.49929809570312,70.4596176147461,53.0186767578125,187765.0,1739923200,314DAO-USD
-77.53316497802734,66.78479766845703,65.49929809570312,64.1675033569336,45339.0,1740009600,314DAO-USD
-73.0064468383789,66.20665740966797,66.78479766845703,65.10895538330078,38267.0,1740096000,314DAO-USD
-106.41136932373048,98.14520263671876,66.20665740966797,66.20665740966797,160369.0,1740182400,314DAO-USD
-126.73461151123048,92.07950592041016,97.41047668457033,89.1147689819336,120386.0,1740268800,314DAO-USD
-104.8836441040039,69.18213653564453,92.07950592041016,67.83524322509766,89970.0,1740355200,314DAO-USD
-71.7564926147461,54.2593002319336,69.18213653564453,46.60765075683594,100067.0,1740441600,314DAO-USD
-60.336692810058594,39.92534637451172,54.2593002319336,39.92534637451172,43076.0,1740528000,314DAO-USD
-48.953006744384766,44.96894836425781,39.92534637451172,39.36385345458984,30577.0,1740614400,314DAO-USD
-86.19318389892578,79.2362289428711,44.96894836425781,38.921634674072266,95417.0,1740700800,314DAO-USD
-95.04010009765624,64.52761840820312,79.2362289428711,62.28943634033203,60597.0,1740787200,314DAO-USD
-67.65172576904297,58.40400314331055,64.52761840820312,53.5721549987793,32185.0,1740873600,314DAO-USD
-59.02526092529297,45.72965621948242,58.40400314331055,44.06841659545898,32710.0,1740960000,314DAO-USD
-63.96045684814453,51.84819030761719,45.72965621948242,42.58652877807617,53268.0,1741046400,314DAO-USD
-75.79522705078125,67.04956817626953,51.84819030761719,51.278804779052734,57804.0,1741132800,314DAO-USD
-71.94261932373047,57.90937042236328,67.04956817626953,54.01201629638672,73096.0,1741219200,314DAO-USD
-57.96470260620117,52.43663024902344,57.90937042236328,52.43663024902344,11070.0,1741305600,314DAO-USD
-62.963260650634766,51.119876861572266,52.43663024902344,50.504638671875,33308.0,1741392000,314DAO-USD
-53.38357925415039,40.99615478515625,51.119876861572266,40.99615478515625,19449.0,1741478400,314DAO-USD
-41.54840469360352,35.4725227355957,40.99615478515625,35.47166061401367,19440.0,1741564800,314DAO-USD
-37.08366012573242,32.15781021118164,35.4725227355957,28.909971237182617,14444.0,1741651200,314DAO-USD
-32.15781021118164,28.247966766357425,32.15781021118164,28.247966766357425,10238.0,1741737600,314DAO-USD
-35.38613510131836,27.71306037902832,28.247966766357425,26.59059333801269,19947.0,1741824000,314DAO-USD
-35.14786148071289,34.09879302978516,27.71306037902832,26.48848342895508,21541.0,1741910400,314DAO-USD
-50.37333679199219,48.21552276611328,34.09879302978516,34.09879302978516,24527.0,1741996800,314DAO-USD
-54.01126480102539,48.17984771728516,48.21552276611328,41.881813049316406,34045.0,1742083200,314DAO-USD
-82.55729675292969,32.6915283203125,48.17984771728516,31.528425216674805,141661.0,1742169600,314DAO-USD
-38.75582504272461,32.82452392578125,32.6915283203125,31.940956115722656,22924.0,1742256000,314DAO-USD
-41.930320739746094,36.095340728759766,32.82452392578125,31.711387634277344,27948.0,1742342400,314DAO-USD
-205.7543792724609,89.43081665039062,36.095340728759766,33.20357131958008,700558.0,1742428800,314DAO-USD
-93.40151977539062,74.11663818359375,89.43081665039062,74.06873321533203,57760.0,1742515200,314DAO-USD
-100.3418197631836,91.82167053222656,74.11663818359375,71.98162078857422,74515.0,1742601600,314DAO-USD
-97.6187744140625,96.69977569580078,91.82167053222656,87.32228088378906,34280.0,1742688000,314DAO-USD
-125.31237030029295,102.31128692626952,96.69977569580078,96.46721649169922,77555.0,1742774400,314DAO-USD
-103.095947265625,59.75238800048828,102.31128692626952,58.92750930786133,89745.0,1742860800,314DAO-USD
-60.90380096435547,43.42510223388672,59.745155334472656,37.79530715942383,75141.0,1742947200,314DAO-USD
-46.047794342041016,37.99141311645508,43.42510223388672,35.676456451416016,17274.0,1743033600,314DAO-USD
-39.1876106262207,35.444969177246094,37.99141311645508,35.321754455566406,7549.0,1743120000,314DAO-USD
-35.52013397216797,31.864990234375,35.444969177246094,31.76424789428711,0.0,1743206400,314DAO-USD
-31.864990234375,28.694026947021484,31.864990234375,27.59625244140625,9777.0,1743292800,314DAO-USD
-28.738380432128903,28.321977615356445,28.694026947021484,27.83315086364746,0.0,1743379200,314DAO-USD
-29.11362648010254,29.011985778808597,28.321977615356445,28.27229881286621,0.0,1743465600,314DAO-USD
-29.187183380126957,29.187183380126957,29.011985778808597,28.751672744750977,0.0,1743552000,314DAO-USD
-29.2818546295166,27.776857376098636,29.187183380126957,27.776857376098636,0.0,1743638400,314DAO-USD
-27.99875259399414,27.799211502075195,27.776857376098636,27.51866912841797,494.0,1743724800,314DAO-USD
-27.799211502075195,24.28561210632324,27.799211502075195,23.97294044494629,4192.0,1743811200,314DAO-USD
-25.759031295776367,23.580366134643555,24.28561210632324,23.580366134643555,3084.0,1743897600,314DAO-USD
-23.580366134643555,22.227617263793945,23.580366134643555,21.310813903808597,1690.0,1743984000,314DAO-USD
-22.610742568969727,22.610742568969727,22.227617263793945,22.227617263793945,816.0,1744070400,314DAO-USD
-23.05647087097168,23.05647087097168,22.610742568969727,21.988754272460938,0.0,1744156800,314DAO-USD
-23.05647087097168,22.15057945251465,23.05647087097168,22.14518165588379,979.0,1744243200,314DAO-USD
-22.28289222717285,22.22443962097168,22.15057945251465,22.15057945251465,0.0,1744329600,314DAO-USD
-23.38253402709961,23.38253402709961,22.22443962097168,22.22443962097168,0.0,1744416000,314DAO-USD
-23.62751579284668,22.383758544921875,23.38253402709961,22.371374130249023,0.0,1744502400,314DAO-USD
-22.72826194763184,22.57054710388184,22.383758544921875,22.383758544921875,0.0,1744588800,314DAO-USD
-22.634654998779297,22.211400985717773,22.57054710388184,22.211400985717773,0.0,1744675200,314DAO-USD
-22.211400985717773,20.627553939819336,22.211400985717773,20.627553939819336,0.0,1744761600,314DAO-USD
-20.6972713470459,20.67607688903809,20.627553939819336,20.49385643005371,0.0,1744848000,314DAO-USD
-20.67607688903809,20.602317810058597,20.67607688903809,20.49616050720215,0.0,1744934400,314DAO-USD
-20.809886932373047,20.679298400878903,20.602317810058597,20.602317810058597,0.0,1745020800,314DAO-USD
-21.134326934814453,21.07645034790039,20.679298400878903,20.679298400878903,0.0,1745107200,314DAO-USD
-22.226642608642575,22.17777633666992,21.07645034790039,21.07645034790039,0.0,1745193600,314DAO-USD
-22.32107353210449,22.31789207458496,22.17777633666992,22.09292984008789,0.0,1745280000,314DAO-USD
-22.610742568969727,21.71314811706543,22.31789207458496,21.71314811706543,0.0,1745366400,314DAO-USD
-21.74762916564941,21.165576934814453,21.71314811706543,21.165576934814453,0.0,1745452800,314DAO-USD
-21.65360450744629,21.51781272888184,21.165576934814453,21.165576934814453,0.0,1745539200,314DAO-USD
-21.51781272888184,21.096763610839844,21.51781272888184,20.9593448638916,0.0,1745625600,314DAO-USD
-21.096763610839844,21.020383834838867,21.096763610839844,20.79696273803711,0.0,1745712000,314DAO-USD
-21.081323623657227,21.081323623657227,21.020383834838867,21.020383834838867,0.0,1745798400,314DAO-USD
-21.081323623657227,20.30715560913086,21.081323623657227,20.30715560913086,0.0,1745884800,314DAO-USD
-20.371488571166992,20.371488571166992,20.30715560913086,20.30715560913086,0.0,1745971200,314DAO-USD
-20.408729553222656,20.360034942626957,20.371488571166992,20.349933624267575,0.0,1746057600,314DAO-USD
-20.36663055419922,20.276447296142575,20.360034942626957,20.253557205200195,0.0,1746144000,314DAO-USD
-20.276447296142575,20.166339874267575,20.276447296142575,20.166339874267575,0.0,1746230400,314DAO-USD
-20.279788970947266,19.889116287231445,20.166339874267575,19.887226104736328,0.0,1746316800,314DAO-USD
-20.128353118896484,20.128353118896484,19.889116287231445,19.85989189147949,0.0,1746403200,314DAO-USD
-20.20708656311035,20.161666870117188,20.128353118896484,20.029199600219727,0.0,1746489600,314DAO-USD
-20.54703521728516,19.99050521850586,20.161666870117188,19.99050521850586,0.0,1746576000,314DAO-USD
-20.27070617675781,16.316314697265625,19.99050521850586,16.205827713012695,0.0,1746662400,314DAO-USD
-16.77939224243164,16.37627601623535,16.316314697265625,16.155643463134766,0.0,1746748800,314DAO-USD
-16.893157958984375,16.823183059692383,16.37627601623535,16.37627601623535,0.0,1746835200,314DAO-USD
-16.9034423828125,16.669647216796875,16.823183059692383,16.669647216796875,0.0,1746921600,314DAO-USD
-16.93994140625,16.833091735839844,16.669647216796875,16.669647216796875,0.0,1747008000,314DAO-USD
-16.833091735839844,16.579591751098633,16.833091735839844,16.49188804626465,0.0,1747094400,314DAO-USD
-16.828109741210938,16.40422821044922,16.579591751098633,16.40422821044922,0.0,1747180800,314DAO-USD
-16.40422821044922,16.172285079956055,16.40422821044922,16.172285079956055,0.0,1747267200,314DAO-USD
-16.436668395996094,16.436668395996094,16.172285079956055,16.140399932861328,0.0,1747353600,314DAO-USD
-16.436668395996094,16.230606079101562,16.436668395996094,16.230606079101562,0.0,1747440000,314DAO-USD
-16.249238967895508,16.075197219848633,16.230606079101562,15.872184753417969,0.0,1747526400,314DAO-USD
-16.075197219848633,16.010190963745117,16.075197219848633,15.70156478881836,0.0,1747612800,314DAO-USD
-16.010190963745117,15.652551651000977,16.010190963745117,15.59498405456543,0.0,1747699200,314DAO-USD
-16.024452209472656,16.024452209472656,15.652551651000977,15.652551651000977,0.0,1747785600,314DAO-USD
-16.568891525268555,16.568891525268555,16.024452209472656,16.024452209472656,0.0,1747872000,314DAO-USD
-16.568891525268555,16.126201629638672,16.568891525268555,16.126201629638672,0.0,1747958400,314DAO-USD
-16.460655212402344,16.437131881713867,16.126201629638672,16.126201629638672,0.0,1748044800,314DAO-USD
-16.437131881713867,16.437131881713867,16.437131881713867,16.437131881713867,0.0,1748131200,314DAO-USD
-16.454315185546875,16.45155143737793,16.437131881713867,16.3652286529541,0.0,1748217600,314DAO-USD
-17.069616317749023,17.069616317749023,16.45155143737793,16.45155143737793,0.0,1748304000,314DAO-USD
-17.36654281616211,17.354835510253906,17.069616317749023,17.069616317749023,315.0,1748390400,314DAO-USD
-17.354835510253906,17.19891357421875,17.354835510253906,17.19891357421875,0.0,1748476800,314DAO-USD
-17.19891357421875,16.959426879882812,17.19891357421875,16.959426879882812,0.0,1748563200,314DAO-USD
-16.959426879882812,16.55394744873047,16.959426879882812,16.55394744873047,0.0,1748649600,314DAO-USD
-16.55394744873047,16.55394744873047,16.55394744873047,16.55394744873047,0.0,1748736000,314DAO-USD
-16.86406707763672,16.86406707763672,16.55394744873047,16.530122756958008,0.0,1748822400,314DAO-USD
-17.0221004486084,16.9787654876709,16.86406707763672,16.86406707763672,0.0,1748908800,314DAO-USD
-17.080570220947266,17.080570220947266,16.9787654876709,16.9787654876709,0.0,1748995200,314DAO-USD
-17.098369598388672,16.90025520324707,17.080570220947266,16.90025520324707,0.0,1749081600,314DAO-USD
-16.90025520324707,16.580045700073242,16.90025520324707,16.33673095703125,0.0,1749168000,314DAO-USD
-16.736417770385742,16.736417770385742,16.580045700073242,16.519065856933594,0.0,1749254400,314DAO-USD
-16.736417770385742,16.736417770385742,16.736417770385742,16.736417770385742,0.0,1749340800,314DAO-USD
-17.001829147338867,17.001829147338867,16.736417770385742,16.736417770385742,0.0,1749427200,314DAO-USD
-17.2480525970459,17.2480525970459,17.001829147338867,17.001829147338867,0.0,1749513600,314DAO-USD
-24.35297203063965,21.68208122253418,17.2480525970459,17.2480525970459,15724.0,1749600000,314DAO-USD
-22.246477127075195,18.239973068237305,21.92619514465332,18.239973068237305,0.0,1749686400,314DAO-USD
-18.239973068237305,18.088247299194336,18.239973068237305,17.837413787841797,0.0,1749772800,314DAO-USD
-18.088247299194336,17.53740119934082,18.088247299194336,17.53740119934082,0.0,1749859200,314DAO-USD
-19.750755310058597,19.127891540527344,17.53740119934082,17.53740119934082,0.0,1749945600,314DAO-USD
-19.26833915710449,19.265884399414062,19.127891540527344,19.01559829711914,0.0,1750032000,314DAO-USD
-19.265884399414062,19.10531234741211,19.265884399414062,19.10531234741211,0.0,1750118400,314DAO-USD
-24.091524124145508,21.327850341796875,19.10531234741211,18.4823055267334,13053.0,1750204800,314DAO-USD
-21.370624542236328,19.09759521484375,21.327850341796875,19.03394889831543,0.0,1750291200,314DAO-USD
-19.221586227416992,19.102048873901367,19.09759521484375,19.09759521484375,0.0,1750377600,314DAO-USD
-19.43988037109375,19.43988037109375,19.102048873901367,18.82939910888672,0.0,1750464000,314DAO-USD
-19.61390495300293,18.9969425201416,19.43988037109375,18.76329040527344,324.0,1750550400,314DAO-USD
-19.40380096435547,19.40380096435547,18.9969425201416,18.749103546142575,480.0,1750636800,314DAO-USD
-19.40380096435547,19.376903533935547,19.40380096435547,19.234355926513672,0.0,1750723200,314DAO-USD
-19.40668296813965,19.30970573425293,19.376903533935547,19.30970573425293,0.0,1750809600,314DAO-USD
-19.30970573425293,19.255176544189453,19.30970573425293,19.255176544189453,0.0,1750896000,314DAO-USD
-19.255176544189453,19.255176544189453,19.255176544189453,19.255176544189453,0.0,1750982400,314DAO-USD
-19.13461685180664,19.114818572998047,19.13461685180664,19.081993103027344,0.0,1751068800,314DAO-USD
-19.396915435791016,19.337263107299805,19.114818572998047,19.114818572998047,0.0,1751155200,314DAO-USD
-19.549827575683597,19.549827575683597,19.337263107299805,19.337263107299805,0.0,1751241600,314DAO-USD
-19.58690643310547,19.04206657409668,19.549827575683597,19.04206657409668,0.0,1751328000,314DAO-USD
-19.04206657409668,19.04206657409668,19.04206657409668,19.04206657409668,0.0,1751414400,314DAO-USD
-18.79037094116211,18.55430221557617,18.79037094116211,18.55059051513672,0.0,1751500800,314DAO-USD
-18.84183120727539,18.52425193786621,18.55430221557617,18.52425193786621,0.0,1751587200,314DAO-USD
-18.551660537719727,18.4676513671875,18.52425193786621,18.4676513671875,0.0,1751673600,314DAO-USD
-18.617143630981445,18.617143630981445,18.4676513671875,18.43394088745117,0.0,1751760000,314DAO-USD
-18.617143630981445,18.545860290527344,18.617143630981445,18.545860290527344,0.0,1751846400,314DAO-USD
-18.545860290527344,18.337566375732425,18.545860290527344,18.334436416625977,0.0,1751932800,314DAO-USD
-18.501766204833984,18.501766204833984,18.337566375732425,18.299718856811523,0.0,1752019200,314DAO-USD
-18.551612854003903,18.551612854003903,18.501766204833984,18.501766204833984,0.0,1752105600,314DAO-USD
-19.07855224609375,18.808454513549805,18.551612854003903,18.551612854003903,0.0,1752192000,314DAO-USD
-18.91760635375977,18.63079261779785,18.808454513549805,18.63079261779785,0.0,1752278400,314DAO-USD
-18.69620513916016,18.686166763305664,18.63079261779785,18.619504928588867,161.0,1752364800,314DAO-USD
-19.49863815307617,19.360258102416992,18.686166763305664,18.686166763305664,0.0,1752451200,314DAO-USD
-19.360258102416992,18.73923683166504,19.360258102416992,18.73923683166504,0.0,1752537600,314DAO-USD
-19.37677764892578,19.22117042541504,18.73923683166504,18.73923683166504,0.0,1752624000,314DAO-USD
-19.643585205078125,19.548093795776367,19.22117042541504,19.22117042541504,0.0,1752710400,314DAO-USD
-20.27531242370605,19.993112564086918,19.548093795776367,19.548093795776367,0.0,1752796800,314DAO-USD
-19.993112564086918,19.84398460388184,19.993112564086918,19.84398460388184,0.0,1752883200,314DAO-USD
-20.165340423583984,20.10846900939941,19.84398460388184,19.84398460388184,0.0,1752969600,314DAO-USD
-20.844615936279297,20.844615936279297,20.10846900939941,20.10846900939941,0.0,1753056000,314DAO-USD
-20.844615936279297,20.187509536743164,20.844615936279297,20.07514953613281,0.0,1753142400,314DAO-USD
-21.38451766967773,21.38451766967773,20.187509536743164,20.187509536743164,0.0,1753228800,314DAO-USD
-21.38451766967773,20.557958602905277,21.38451766967773,20.203245162963867,0.0,1753315200,314DAO-USD
-20.557958602905277,20.480993270874023,20.557958602905277,20.17103385925293,0.0,1753401600,314DAO-USD
-20.70343399047852,20.594003677368164,20.480993270874023,20.480993270874023,0.0,1753488000,314DAO-USD
-21.010622024536133,21.010622024536133,20.594003677368164,20.594003677368164,0.0,1753574400,314DAO-USD
-22.1961727142334,22.04316711425781,21.010622024536133,21.010622024536133,0.0,1753660800,314DAO-USD
-22.04316711425781,20.56466293334961,22.04316711425781,20.527070999145508,0.0,1753747200,314DAO-USD
-20.56466293334961,19.88870429992676,20.56466293334961,19.84398460388184,0.0,1753833600,314DAO-USD
-20.068063735961918,19.842683792114254,19.88870429992676,19.842683792114254,0.0,1753920000,314DAO-USD
-19.842683792114254,18.328594207763672,19.842683792114254,18.328594207763672,241.0,1754006400,314DAO-USD
-18.530502319335938,18.530502319335938,18.328594207763672,18.328594207763672,0.0,1754092800,314DAO-USD
-18.530502319335938,18.530502319335938,18.530502319335938,18.530502319335938,0.0,1754179200,314DAO-USD
-18.20380210876465,18.20380210876465,18.20380210876465,18.20380210876465,0.0,1754265600,314DAO-USD
-18.20380210876465,18.179916381835938,18.20380210876465,18.179916381835938,0.0,1754352000,314DAO-USD
-18.38685607910156,18.38685607910156,18.179916381835938,18.179916381835938,0.0,1754438400,314DAO-USD
-18.519777297973636,18.519777297973636,18.38685607910156,18.38685607910156,0.0,1754524800,314DAO-USD
-18.91684913635254,18.89400291442871,18.519777297973636,18.519777297973636,0.0,1754611200,314DAO-USD
-19.709806442260746,19.709806442260746,18.89400291442871,18.89400291442871,0.0,1754697600,314DAO-USD
-19.709806442260746,19.528392791748047,19.709806442260746,19.528392791748047,0.0,1754784000,314DAO-USD
-19.83034324645996,19.424280166625977,19.528392791748047,19.424280166625977,0.0,1754870400,314DAO-USD
-19.424280166625977,19.27608871459961,19.424280166625977,19.27608871459961,0.0,1754956800,314DAO-USD
-20.56773567199707,20.2225399017334,19.27608871459961,19.27608871459961,0.0,1755043200,314DAO-USD
-20.7216854095459,20.22736549377441,20.2225399017334,20.2225399017334,0.0,1755129600,314DAO-USD
-20.22736549377441,20.02895164489746,20.22736549377441,20.02895164489746,0.0,1755216000,314DAO-USD
-20.02895164489746,20.02895164489746,20.02895164489746,20.02895164489746,0.0,1755302400,314DAO-USD
-20.4539737701416,20.105682373046875,20.02895164489746,20.02895164489746,0.0,1755388800,314DAO-USD
-20.105682373046875,19.478200912475582,20.105682373046875,19.478200912475582,0.0,1755475200,314DAO-USD
-19.98625373840332,19.6425838470459,19.478200912475582,19.478200912475582,0.0,1755561600,314DAO-USD
-19.64859771728516,19.64859771728516,19.6425838470459,19.6425838470459,0.0,1755648000,314DAO-USD
-19.64859771728516,19.64859771728516,19.64859771728516,19.64859771728516,0.0,1755734400,314DAO-USD
-19.97903251647949,19.97903251647949,19.64859771728516,19.64859771728516,0.0,1755820800,314DAO-USD
-20.761873245239254,20.44853401184082,19.97903251647949,19.97903251647949,0.0,1755907200,314DAO-USD
-20.44853401184082,20.40142250061035,20.44853401184082,20.40142250061035,0.0,1755993600,314DAO-USD
-20.40142250061035,20.40142250061035,20.40142250061035,20.40142250061035,0.0,1756080000,314DAO-USD
-20.40142250061035,19.51873779296875,20.40142250061035,19.51873779296875,0.0,1756166400,314DAO-USD
-19.99342536926269,19.99342536926269,19.51873779296875,19.51873779296875,0.0,1756252800,314DAO-USD
-20.272666931152344,20.272666931152344,19.99342536926269,19.809724807739254,177.0,1756339200,314DAO-USD
-20.272666931152344,19.819692611694336,20.272666931152344,19.819692611694336,0.0,1756425600,314DAO-USD
-19.819692611694336,19.662961959838867,19.819692611694336,19.662961959838867,0.0,1756512000,314DAO-USD
-19.75838279724121,19.75838279724121,19.662961959838867,19.625606536865234,0.0,1756598400,314DAO-USD
-19.75838279724121,19.2436580657959,19.75838279724121,19.2436580657959,0.0,1756684800,314DAO-USD
-19.42655372619629,19.354793548583984,19.2436580657959,19.2436580657959,0.0,1756771200,314DAO-USD
-19.4559383392334,19.4559383392334,19.354793548583984,19.354793548583984,0.0,1756857600,314DAO-USD
-19.4559383392334,19.29967498779297,19.4559383392334,19.29967498779297,0.0,1756944000,314DAO-USD
-19.29967498779297,19.29566192626953,19.29967498779297,19.29566192626953,0.0,1757030400,314DAO-USD
-19.62018203735352,19.59333610534668,19.29566192626953,19.29566192626953,0.0,1757116800,314DAO-USD
-19.788549423217773,19.788549423217773,19.59333610534668,19.59333610534668,0.0,1757203200,314DAO-USD
-19.965181350708008,19.965181350708008,19.788549423217773,19.788549423217773,0.0,1757289600,314DAO-USD
-19.965181350708008,19.814184188842773,19.965181350708008,19.814184188842773,0.0,1757376000,314DAO-USD
-19.814184188842773,19.814184188842773,19.814184188842773,19.814184188842773,0.0,1757462400,314DAO-USD
-20.38138198852539,20.288225173950195,19.814184188842773,19.814184188842773,0.0,1757548800,314DAO-USD
-20.288225173950195,20.288225173950195,20.288225173950195,20.288225173950195,0.0,1757635200,314DAO-USD
-21.15132141113281,21.15132141113281,20.288225173950195,20.288225173950195,0.0,1757721600,314DAO-USD
-21.404380798339844,21.22376823425293,21.15132141113281,21.058412551879883,0.0,1757808000,314DAO-USD
-21.22376823425293,20.949460983276367,21.22376823425293,20.949460983276367,0.0,1757894400,314DAO-USD
-20.949460983276367,20.949460983276367,20.949460983276367,20.949460983276367,0.0,1757980800,314DAO-USD
-21.69660377502441,21.48760032653809,20.949460983276367,20.949460983276367,0.0,1758067200,314DAO-USD
-22.25143241882324,22.25143241882324,21.48760032653809,21.48760032653809,0.0,1758153600,314DAO-USD
-24.46844291687012,24.46844291687012,22.25143241882324,22.08037376403809,3443.0,1758240000,314DAO-USD
-32.33087158203125,25.657323837280277,24.72994041442871,24.72994041442871,0.0,1758326400,314DAO-USD
-210.4730224609375,164.9783172607422,25.657323837280277,25.657323837280277,951462.0,1758412800,314DAO-USD
-180.0471649169922,95.4947509765625,164.9783172607422,73.64106750488281,326298.0,1758499200,314DAO-USD
-128.3661346435547,87.75923156738281,95.4947509765625,83.05094909667969,204639.0,1758585600,314DAO-USD
-88.20350646972656,69.5835189819336,87.75923156738281,69.13550567626953,22193.0,1758672000,314DAO-USD
-69.5835189819336,46.84425735473633,69.5835189819336,45.20499420166016,34212.0,1758758400,314DAO-USD
-57.26359176635742,48.65231704711914,46.84425735473633,46.84425735473633,0.0,1758844800,314DAO-USD
-49.48941040039063,47.86967468261719,48.65231704711914,47.86967468261719,0.0,1758931200,314DAO-USD
-48.08269119262695,44.62642288208008,47.86967468261719,43.42935180664063,0.0,1759017600,314DAO-USD
-45.15013122558594,44.61217880249024,44.62642288208008,43.87300491333008,2068.0,1759104000,314DAO-USD
-44.61217880249024,39.28886413574219,44.61217880249024,39.16884613037109,0.0,1759190400,314DAO-USD
-39.28886413574219,36.25460815429688,39.28886413574219,35.59090805053711,0.0,1759276800,314DAO-USD
-43.26766204833984,42.77437210083008,36.25460815429688,36.25460815429688,0.0,1759363200,314DAO-USD
-44.1818733215332,42.86017608642578,42.77437210083008,41.62673568725586,0.0,1759449600,314DAO-USD
-42.86017608642578,41.18185424804688,42.86017608642578,41.162235260009766,638.0,1759536000,314DAO-USD
-41.679500579833984,41.028751373291016,41.18185424804688,40.998565673828125,0.0,1759622400,314DAO-USD
-43.2255859375,43.2255859375,41.028751373291016,41.028751373291016,0.0,1759708800,314DAO-USD
-44.91396713256836,44.13545608520508,43.2255859375,42.849098205566406,2837.0,1759795200,314DAO-USD
-44.13545608520508,43.42013549804688,44.13545608520508,42.57122802734375,0.0,1759881600,314DAO-USD
-43.42013549804688,38.27949523925781,43.42013549804688,38.22504425048828,0.0,1759968000,314DAO-USD
-39.017333984375,34.15300369262695,38.27949523925781,33.79317092895508,721.0,1760054400,314DAO-USD
-34.44500732421875,33.798702239990234,34.15300369262695,33.34332275390625,0.0,1760140800,314DAO-USD
-38.4102783203125,38.4102783203125,33.798702239990234,33.798702239990234,0.0,1760227200,314DAO-USD
-38.4102783203125,37.740848541259766,38.4102783203125,37.740848541259766,0.0,1760313600,314DAO-USD
-37.740848541259766,35.55405807495117,37.740848541259766,34.79294204711914,0.0,1760400000,314DAO-USD
-35.55405807495117,34.13650131225586,35.55405807495117,34.10697937011719,0.0,1760486400,314DAO-USD
-34.774105072021484,32.625179290771484,34.13650131225586,32.625179290771484,0.0,1760572800,314DAO-USD
-33.13473129272461,31.97381591796875,32.625179290771484,30.04798126220703,0.0,1760659200,314DAO-USD
-37.45980453491211,37.30646514892578,31.97381591796875,31.97381591796875,0.0,1760745600,314DAO-USD
-37.30646514892578,36.60514068603516,37.30646514892578,36.32542419433594,0.0,1760832000,314DAO-USD
-37.140472412109375,36.20087814331055,36.60514068603516,36.20087814331055,0.0,1760918400,314DAO-USD
-36.40483093261719,36.40483093261719,36.20087814331055,35.46971130371094,0.0,1761004800,314DAO-USD
-36.40483093261719,34.292755126953125,36.40483093261719,34.292755126953125,970.0,1761091200,314DAO-USD
-36.31070327758789,36.14177703857422,34.292755126953125,34.292755126953125,0.0,1761177600,314DAO-USD
-36.34756088256836,34.02503967285156,36.14177703857422,33.91107940673828,0.0,1761264000,314DAO-USD
-34.111873626708984,34.111873626708984,34.02503967285156,34.02503967285156,0.0,1761350400,314DAO-USD
-34.1688117980957,33.75961685180664,34.111873626708984,33.597618103027344,0.0,1761436800,314DAO-USD
-34.29701614379883,34.29701614379883,33.75961685180664,33.75961685180664,0.0,1761523200,314DAO-USD
-33.451377868652344,32.86582565307617,33.41233444213867,32.86582565307617,0.0,1761609600,314DAO-USD
-32.86582565307617,32.05403137207031,32.86582565307617,31.68125343322754,0.0,1761696000,314DAO-USD
-38.36222839355469,34.68480682373047,32.05403137207031,32.05403137207031,0.0,1761782400,314DAO-USD
-34.80559539794922,34.66609573364258,34.68480682373047,34.4891242980957,0.0,1761868800,314DAO-USD
-34.66609573364258,34.61122512817383,34.66609573364258,34.54685974121094,0.0,1761955200,314DAO-USD
-34.91756057739258,33.97000503540039,34.61122512817383,33.97000503540039,0.0,1762041600,314DAO-USD
-33.97000503540039,31.02820205688477,33.97000503540039,31.02820205688477,342.0,1762128000,314DAO-USD
-31.443683624267575,30.122459411621094,31.02820205688477,28.570476531982425,1056.0,1762214400,314DAO-USD
-30.983570098876957,30.983570098876957,30.122459411621094,29.24375915527344,0.0,1762300800,314DAO-USD
-30.983570098876957,30.273591995239254,30.983570098876957,29.907869338989254,0.0,1762387200,314DAO-USD
-31.211936950683597,31.06257057189941,30.273591995239254,29.826004028320312,0.0,1762473600,314DAO-USD
-33.3155517578125,32.8548698425293,31.06257057189941,31.06257057189941,0.0,1762560000,314DAO-USD
-32.8548698425293,32.625022888183594,32.8548698425293,32.625022888183594,0.0,1762646400,314DAO-USD
-32.625022888183594,32.625022888183594,32.625022888183594,32.625022888183594,0.0,1762732800,314DAO-USD
-32.922698974609375,32.54814910888672,32.922698974609375,32.54814910888672,0.0,1762819200,314DAO-USD
-32.54814910888672,32.19077682495117,32.54814910888672,32.19077682495117,0.0,1762905600,314DAO-USD
-33.20036315917969,31.176145553588867,32.19077682495117,31.176145553588867,0.0,1762992000,314DAO-USD
-32.09111022949219,32.09111022949219,31.176145553588867,31.176145553588867,0.0,1763078400,314DAO-USD
-32.420074462890625,32.41622543334961,32.09111022949219,31.863046646118164,0.0,1763164800,314DAO-USD
-32.41622543334961,32.39925003051758,32.41622543334961,32.158470153808594,0.0,1763251200,314DAO-USD
-32.39925003051758,30.961427688598636,32.39925003051758,30.961427688598636,504.0,1763337600,314DAO-USD
-31.474342346191406,31.474342346191406,30.961427688598636,30.961427688598636,0.0,1763424000,314DAO-USD
-32.25551986694336,31.58748817443848,31.474342346191406,31.474342346191406,0.0,1763510400,314DAO-USD
-31.58748817443848,30.657655715942383,31.58748817443848,30.412500381469727,0.0,1763596800,314DAO-USD
-30.657655715942383,29.25123786926269,30.657655715942383,28.122337341308597,0.0,1763683200,314DAO-USD
-29.80290985107422,28.89281272888184,29.25123786926269,28.89281272888184,0.0,1763769600,314DAO-USD
-29.94133758544922,29.94133758544922,28.89281272888184,28.89281272888184,0.0,1763856000,314DAO-USD
-30.2236328125,30.2236328125,29.94133758544922,29.94133758544922,0.0,1763942400,314DAO-USD
-30.31035423278809,29.534744262695312,30.31035423278809,29.412694931030277,3367.0,1764028800,314DAO-USD
-29.781827926635746,29.68116569519043,29.421449661254883,29.421449661254883,0.0,1764115200,314DAO-USD
-31.19485855102539,30.83005142211914,29.68116569519043,29.68116569519043,0.0,1764201600,314DAO-USD
-31.036062240600582,30.765195846557617,30.83005142211914,30.765195846557617,0.0,1764288000,314DAO-USD
-30.765195846557617,30.40187263488769,30.765195846557617,30.40187263488769,0.0,1764374400,314DAO-USD
-30.83794212341309,30.83794212341309,30.40187263488769,30.40187263488769,0.0,1764460800,314DAO-USD
-30.83794212341309,28.70401954650879,30.83794212341309,28.26527976989746,0.0,1764547200,314DAO-USD
-30.716909408569336,30.716909408569336,28.70401954650879,28.70401954650879,0.0,1764633600,314DAO-USD
-31.438594818115234,30.08776092529297,30.716909408569336,29.94596290588379,0.0,1764720000,314DAO-USD
-30.445188522338867,30.445188522338867,30.08776092529297,30.08776092529297,0.0,1764806400,314DAO-USD
-30.445188522338867,28.5725154876709,30.445188522338867,28.5725154876709,0.0,1764892800,314DAO-USD
-28.894052505493164,28.894052505493164,28.5725154876709,28.34527969360352,0.0,1764979200,314DAO-USD
-28.894052505493164,28.76280403137207,28.894052505493164,28.14730262756348,0.0,1765065600,314DAO-USD
-29.11114883422852,28.849061965942383,28.76280403137207,28.76280403137207,0.0,1765152000,314DAO-USD
-29.651084899902344,29.651084899902344,28.849061965942383,28.630294799804688,0.0,1765238400,314DAO-USD
-29.651084899902344,29.457691192626957,29.651084899902344,28.627872467041016,0.0,1765324800,314DAO-USD
-29.457691192626957,28.662731170654297,29.457691192626957,28.33859062194824,0.0,1765411200,314DAO-USD
-29.282289505004883,29.282289505004883,28.662731170654297,28.662731170654297,0.0,1765497600,314DAO-USD
-29.282289505004883,29.282289505004883,29.282289505004883,29.282289505004883,0.0,1765584000,314DAO-USD
-29.53904914855957,28.17668342590332,29.282289505004883,28.17668342590332,0.0,1765670400,314DAO-USD
-28.31739616394043,26.739351272583008,28.17668342590332,26.58210182189941,0.0,1765756800,314DAO-USD
-27.87735748291016,27.83329200744629,26.739351272583008,26.739351272583008,0.0,1765843200,314DAO-USD
-27.83329200744629,26.89488220214844,27.83329200744629,26.89488220214844,478.0,1765929600,314DAO-USD
-27.211790084838867,25.998760223388672,26.89488220214844,25.998760223388672,0.0,1766016000,314DAO-USD
-26.927703857421875,26.927703857421875,25.998760223388672,25.998760223388672,0.0,1766102400,314DAO-USD
-27.166852951049805,26.7700309753418,26.927703857421875,26.748872756958008,0.0,1766188800,314DAO-USD
-26.7700309753418,26.70237159729004,26.7700309753418,26.466947555541992,0.0,1766275200,314DAO-USD
-27.415264129638672,27.415264129638672,26.70237159729004,26.70237159729004,0.0,1766361600,314DAO-USD
-27.415264129638672,26.62436294555664,27.415264129638672,26.62436294555664,0.0,1766448000,314DAO-USD
-26.854001998901367,26.854001998901367,26.62436294555664,26.62436294555664,0.0,1766534400,314DAO-USD
-26.854001998901367,26.6143741607666,26.854001998901367,26.6143741607666,0.0,1766620800,314DAO-USD
-26.83262062072754,26.553037643432617,26.6143741607666,26.553037643432617,0.0,1766707200,314DAO-USD
-26.65935516357422,26.53097915649414,26.553037643432617,26.53097915649414,0.0,1766793600,314DAO-USD
-47.330379486083984,37.76061630249024,26.53097915649414,26.519887924194336,0.0,1766880000,314DAO-USD
-51.69978332519531,34.68212890625,37.76061630249024,34.43224334716797,0.0,1766966400,314DAO-USD
-60.15742874145508,55.50136184692383,34.68212890625,34.60883331298828,65831.0,1767052800,314DAO-USD
-78.5665512084961,55.57983016967773,55.50136184692383,53.808441162109375,89018.0,1767139200,314DAO-USD
-78.88147735595703,68.87251281738281,55.57983016967773,51.29829788208008,64720.0,1767225600,314DAO-USD
-84.8848876953125,83.49353790283203,68.09015655517578,64.74292755126953,52851.0,1767312000,314DAO-USD
-87.00543212890625,67.31673431396484,83.49353790283203,64.00782012939453,59542.0,1767398400,314DAO-USD
-73.19395446777344,63.85356140136719,67.31673431396484,61.93105316162109,37153.0,1767484800,314DAO-USD
-63.85356140136719,53.52886581420898,63.85356140136719,51.6493034362793,0.0,1767571200,314DAO-USD
-55.488468170166016,54.589962005615234,53.52886581420898,53.52886581420898,0.0,1767657600,314DAO-USD
-54.589962005615234,46.61378479003906,54.589962005615234,46.61378479003906,9472.0,1767744000,314DAO-USD
-57.5002555847168,50.22907257080078,46.61378479003906,45.038665771484375,30477.0,1767830400,314DAO-USD
-50.565826416015625,40.08506774902344,50.22907257080078,38.58035659790039,0.0,1767916800,314DAO-USD
-40.66683197021485,35.682342529296875,40.08506774902344,34.652137756347656,8194.0,1768003200,314DAO-USD
-36.48532104492188,36.08797454833984,35.682342529296875,35.682342529296875,0.0,1768089600,314DAO-USD
-36.08797454833984,32.94694137573242,36.08797454833984,31.00832939147949,0.0,1768176000,314DAO-USD
-35.89121627807617,35.832275390625,32.94694137573242,32.94694137573242,2266.0,1768262400,314DAO-USD
-36.00680160522461,32.223323822021484,35.832275390625,32.02504348754883,0.0,1768348800,314DAO-USD
-32.223323822021484,30.4881534576416,32.223323822021484,30.4881534576416,0.0,1768435200,314DAO-USD
-30.797725677490234,30.424055099487305,30.4881534576416,29.353660583496094,0.0,1768521600,314DAO-USD
-31.334136962890625,31.334136962890625,30.424055099487305,30.424055099487305,0.0,1768608000,314DAO-USD
-31.472139358520508,31.18159866333008,31.334136962890625,31.17292594909668,0.0,1768694400,314DAO-USD
-31.18159866333008,30.02799224853516,31.18159866333008,30.02799224853516,0.0,1768780800,314DAO-USD
-30.140310287475582,29.594482421875,30.140310287475582,29.594482421875,0.0,1768867200,314DAO-USD
-30.08634376525879,30.08509063720703,29.594482421875,28.49269676208496,1560.0,1768953600,314DAO-USD
-31.10964012145996,30.799545288085938,30.08509063720703,30.08509063720703,0.0,1769040000,314DAO-USD
-30.98408508300781,30.664329528808597,30.799545288085938,30.60042762756348,0.0,1769126400,314DAO-USD
-30.664329528808597,30.43540954589844,30.664329528808597,30.43540954589844,0.0,1769212800,314DAO-USD
-30.43540954589844,29.44347381591797,30.43540954589844,29.44347381591797,95.0,1769299200,314DAO-USD
-29.90691947937012,29.90691947937012,29.44347381591797,29.44347381591797,62.0,1769385600,314DAO-USD
-30.12382125854492,30.12382125854492,29.90691947937012,29.542966842651367,0.0,1769472000,314DAO-USD
-30.279125213623047,29.674501419067383,30.12382125854492,29.674501419067383,0.0,1769558400,314DAO-USD
-29.850141525268555,29.850141525268555,29.674501419067383,29.674501419067383,0.0,1769644800,314DAO-USD
-29.850141525268555,27.831348419189453,29.850141525268555,27.39534568786621,0.0,1769731200,314DAO-USD
-27.831348419189453,24.940156936645508,27.831348419189453,24.940156936645508,0.0,1769817600,314DAO-USD
-25.50563621520996,24.40192222595215,24.940156936645508,24.40192222595215,0.0,1769904000,314DAO-USD
-25.50563621520996,24.40192222595215,24.940156936645508,24.40192222595215,0.0,1769990400,314DAO-USD
-25.86446762084961,25.72547912597656,25.218507766723636,25.151241302490234,0.0,1770076800,314DAO-USD
-25.72547912597656,23.33247184753418,25.72547912597656,23.33247184753418,140.0,1770163200,314DAO-USD
-23.48289680480957,20.525440216064453,23.33247184753418,20.525440216064453,0.0,1770249600,314DAO-USD
-22.3515567779541,22.3515567779541,20.525440216064453,19.77094078063965,1159.0,1770336000,314DAO-USD
-23.757768630981445,23.306236267089844,22.3515567779541,22.3515567779541,0.0,1770422400,314DAO-USD
-23.58267593383789,23.58267593383789,23.306236267089844,23.135143280029297,0.0,1770508800,314DAO-USD
-23.58267593383789,23.58267593383789,23.58267593383789,23.58267593383789,0.0,1770595200,314DAO-USD
-23.58267593383789,22.6789608001709,23.58267593383789,22.6789608001709,0.0,1770681600,314DAO-USD
-22.6789608001709,22.36913299560547,22.6789608001709,22.36913299560547,0.0,1770768000,314DAO-USD
-22.591033935546875,22.55304527282715,22.36913299560547,22.36913299560547,0.0,1770854400,314DAO-USD
-22.55304527282715,22.18585205078125,22.55304527282715,22.173316955566406,0.0,1770940800,314DAO-USD
-24.07581329345703,23.974767684936523,22.18585205078125,22.18585205078125,0.0,1771027200,314DAO-USD
-23.974767684936523,23.452009201049805,23.974767684936523,23.452009201049805,16.0,1771113600,314DAO-USD
-23.452009201049805,23.452009201049805,23.452009201049805,23.452009201049805,0.0,1771200000,314DAO-USD
-23.92946052551269,23.306041717529297,23.92946052551269,23.306041717529297,0.0,1771286400,314DAO-USD
-23.64096450805664,23.64096450805664,23.306041717529297,23.306041717529297,149.0,1771454760,314DAO-USD
-0.0064719999209046,0.0053909998387098,0.0052000000141561,0.004953000228852,3017101.0,1769558400,39465-USD
-0.0056730001233518,0.00424600020051,0.0053889998234808,0.0037779998965561,1889576.0,1769644800,39465-USD
-0.0068799997679889,0.0036230001132935,0.004244000185281,0.0019990000873804,1283621.0,1769731200,39465-USD
-0.0045590000227093,0.00378999998793,0.0036210000980645,0.0014809999847784,1792408.0,1769817600,39465-USD
-0.0086799999698996,0.0040070000104606,0.0037569999694824,0.0036929999478161,4373677.0,1769904000,39465-USD
-0.0040290001779794,0.0039960001595318,0.0040070000104606,0.0028679999522864,4953648.0,1769990400,39465-USD
-0.0040910001844167,0.0038930000737309,0.0039960001595318,0.0030610000248998,6810210.0,1770076800,39465-USD
-0.0049729999154806,0.0039860000833868,0.0038930000737309,0.0037660000380128,10025563.0,1770163200,39465-USD
-0.0040250001475214,0.0038389998953789,0.0039849998429417,0.0038300000596791,576300.0,1770249600,39465-USD
-0.0038389998953789,0.0031030001118779,0.0038389998953789,0.0031020001042634,285523.0,1770336000,39465-USD
-0.0031030001118779,0.0024949999060481,0.0031030001118779,0.0024880000855773,4927.0,1770422400,39465-USD
-0.0026489999145269,0.0025019999593496,0.0024949999060481,0.0023729999084025,2143.0,1770508800,39465-USD
-0.0026730000972747,0.0026110000908374,0.0025019999593496,0.0025019999593496,2022.0,1770595200,39465-USD
-0.0026110000908374,0.0025820001028478,0.0026110000908374,0.0024409999605268,274677.0,1770681600,39465-USD
-0.0025820001028478,0.0024480000138282,0.0025820001028478,0.0024180000182241,71.0,1770768000,39465-USD
-0.0027109999209642,0.0024810000322759,0.0024480000138282,0.0023910000454634,1183.0,1770854400,39465-USD
-0.0026269999798387,0.002422000048682,0.0024810000322759,0.0023809999693185,1198.0,1770940800,39465-USD
-0.0026199999265372,0.0024250000715255,0.002422000048682,0.002422000048682,1199.0,1771027200,39465-USD
-0.0025800000876188,0.0024429999757558,0.0024250000715255,0.0024099999573081,1199.0,1771113600,39465-USD
-0.0025049999821931,0.002428000094369,0.0024429999757558,0.0024109999649226,4391.0,1771200000,39465-USD
-0.002506999997422,0.0025029999669641,0.002428000094369,0.0024000001139938,1199.0,1771286400,39465-USD
-0.002512564882636,0.002504764124751,0.002500606002286,0.0024866999592632,1200.0,1771454580,39465-USD
-0.0025639999657869,0.0001610000035725,0.0024319998919963,0.0001170000032288,8818089.0,1759708800,38579-USD
-0.0003889999934472,8.70000003487803e-05,0.0001610000035725,5.400000009103678e-05,521361.0,1759795200,38579-USD
-0.0002070000045932,6.0999998822808266e-05,8.70000003487803e-05,5.8000001445179805e-05,168303.0,1759881600,38579-USD
-6.0999998822808266e-05,3.700000161188655e-05,6.0999998822808266e-05,2.9000000722589903e-05,15847.0,1759968000,38579-USD
-0.0020530000329017,0.0001270000066142,3.700000161188655e-05,3.099999958067201e-05,5746839.0,1760054400,38579-USD
-0.000250999990385,0.0001510000001871,0.0001270000066142,0.0001009999978123,223287.0,1760140800,38579-USD
-0.0001510000001871,7.79999973019585e-05,0.0001510000001871,5.900000178371556e-05,69068.0,1760227200,38579-USD
-7.999999797903001e-05,5.900000178371556e-05,7.79999973019585e-05,5.600000076810829e-05,17487.0,1760313600,38579-USD
-6.0999998822808266e-05,4.70000013592653e-05,5.900000178371556e-05,4.600000102072954e-05,7651.0,1760400000,38579-USD
-5.600000076810829e-05,4.400000034365803e-05,4.70000013592653e-05,4.400000034365803e-05,9748.0,1760486400,38579-USD
-0.0001900000061141,9.7999996796716e-05,4.400000034365803e-05,4.400000034365803e-05,145105.0,1760572800,38579-USD
-9.7999996796716e-05,7.100000220816582e-05,9.7999996796716e-05,6.900000153109431e-05,9466.0,1760659200,38579-USD
-7.999999797903001e-05,7.500000356230885e-05,7.100000220816582e-05,7.100000220816582e-05,4133.0,1760745600,38579-USD
-8.70000003487803e-05,7.100000220816582e-05,7.500000356230885e-05,7.000000186963007e-05,6117.0,1760832000,38579-USD
-0.0001160000028903,7.899999764049426e-05,7.100000220816582e-05,7.000000186963007e-05,20335.0,1760918400,38579-USD
-0.0001029999984893,7.999999797903001e-05,7.899999764049426e-05,7.79999973019585e-05,17249.0,1761004800,38579-USD
-8.299999899463728e-05,7.599999662488699e-05,7.999999797903001e-05,7.300000288523734e-05,3634.0,1761091200,38579-USD
-8.600000001024455e-05,7.200000254670158e-05,7.599999662488699e-05,7.100000220816582e-05,6638.0,1761177600,38579-USD
-7.300000288523734e-05,6.0999998822808266e-05,7.200000254670158e-05,5.8000001445179805e-05,3994.0,1761264000,38579-USD
-6.399999983841553e-05,6.399999983841553e-05,6.0999998822808266e-05,5.900000178371556e-05,3024.0,1761350400,38579-USD
-6.500000017695129e-05,6.199999916134402e-05,6.399999983841553e-05,6.199999916134402e-05,1323.0,1761436800,38579-USD
-6.800000119255856e-05,6.500000017695129e-05,6.199999916134402e-05,6.0999998822808266e-05,6182.0,1761523200,38579-USD
-7.100000220816582e-05,5.8000001445179805e-05,6.500000017695129e-05,5.8000001445179805e-05,0.0,1761609600,38579-USD
-6.500000017695129e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.500000042957254e-05,0.0,1761696000,38579-USD
-5.900000178371556e-05,5.099999907542952e-05,5.8000001445179805e-05,5.099999907542952e-05,5311.0,1761782400,38579-USD
-0.0001019999981508,6.70000008540228e-05,5.099999907542952e-05,5.099999907542952e-05,132691.0,1761868800,38579-USD
-6.70000008540228e-05,6.0999998822808266e-05,6.70000008540228e-05,5.8000001445179805e-05,7800.0,1761955200,38579-USD
-6.199999916134402e-05,5.500000042957254e-05,6.0999998822808266e-05,5.500000042957254e-05,1852.0,1762041600,38579-USD
-5.8000001445179805e-05,5.099999907542952e-05,5.500000042957254e-05,5.099999907542952e-05,4095.0,1762128000,38579-USD
-5.099999907542952e-05,4.3000000005122274e-05,5.099999907542952e-05,4.199999966658652e-05,0.0,1762214400,38579-USD
-5.700000110664405e-05,5.099999907542952e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,1762300800,38579-USD
-5.099999907542952e-05,4.600000102072954e-05,5.099999907542952e-05,4.400000034365803e-05,1466.0,1762387200,38579-USD
-5.400000009103678e-05,5.199999941396527e-05,4.600000102072954e-05,4.400000034365803e-05,2409.0,1762473600,38579-USD
-5.500000042957254e-05,5.199999941396527e-05,5.199999941396527e-05,4.999999873689376e-05,0.0,1762560000,38579-USD
-5.400000009103678e-05,5.099999907542952e-05,5.199999941396527e-05,5.099999907542952e-05,2156.0,1762646400,38579-USD
-5.199999941396527e-05,4.999999873689376e-05,5.099999907542952e-05,4.8999998398358e-05,0.0,1762732800,38579-USD
-5.099999907542952e-05,4.8000001697801054e-05,4.999999873689376e-05,4.70000013592653e-05,0.0,1762819200,38579-USD
-4.8999998398358e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.600000102072954e-05,1025.0,1762905600,38579-USD
-4.8000001697801054e-05,4.3000000005122274e-05,4.8000001697801054e-05,4.3000000005122274e-05,0.0,1762992000,38579-USD
-4.3000000005122274e-05,3.700000161188655e-05,4.3000000005122274e-05,3.700000161188655e-05,0.0,1763078400,38579-USD
-3.899999865097925e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,907.0,1763164800,38579-USD
-3.7999998312443495e-05,3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,1860.0,1763251200,38579-USD
-3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,0.0,1763337600,38579-USD
-3.899999865097925e-05,3.899999865097925e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,1763424000,38579-USD
-3.899999865097925e-05,3.600000127335079e-05,3.899999865097925e-05,3.5000000934815034e-05,0.0,1763510400,38579-USD
-3.600000127335079e-05,3.300000025774352e-05,3.600000127335079e-05,3.300000025774352e-05,0.0,1763596800,38579-USD
-3.300000025774352e-05,2.999999924213625e-05,3.300000025774352e-05,2.9000000722589903e-05,0.0,1763683200,38579-USD
-2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,1763769600,38579-USD
-2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,1763856000,38579-USD
-3.199999991920777e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,568.0,1763942400,38579-USD
-3.400000059627928e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,1764028800,38579-USD
-3.400000059627928e-05,3.400000059627928e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,1764115200,38579-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,48.0,1764201600,38579-USD
-3.400000059627928e-05,3.099999958067201e-05,3.400000059627928e-05,3.099999958067201e-05,0.0,1764288000,38579-USD
-3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,1764374400,38579-USD
-3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,1764460800,38579-USD
-3.099999958067201e-05,2.5999999706982635e-05,3.099999958067201e-05,2.5999999706982635e-05,0.0,1764547200,38579-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1764633600,38579-USD
-3.300000025774352e-05,3.099999958067201e-05,2.9000000722589903e-05,2.9000000722589903e-05,2889.0,1764720000,38579-USD
-3.199999991920777e-05,2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,0.0,1764806400,38579-USD
-3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,1764892800,38579-USD
-2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,1764979200,38579-USD
-2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,0.0,1765065600,38579-USD
-2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1765152000,38579-USD
-2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1765238400,38579-USD
-2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.8000000384054147e-05,0.0,1765324800,38579-USD
-2.999999924213625e-05,2.8000000384054147e-05,2.999999924213625e-05,2.8000000384054147e-05,0.0,1765411200,38579-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1765497600,38579-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1765584000,38579-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1765670400,38579-USD
-2.9000000722589903e-05,2.5999999706982635e-05,2.9000000722589903e-05,2.499999936844688e-05,0.0,1765756800,38579-USD
-2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,81.0,1765843200,38579-USD
-2.9000000722589903e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1765929600,38579-USD
-2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,0.0,1766016000,38579-USD
-2.5999999706982635e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.300000051036477e-05,725.0,1766102400,38579-USD
-2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.300000051036477e-05,0.0,1766188800,38579-USD
-2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1766275200,38579-USD
-2.499999936844688e-05,2.300000051036477e-05,2.499999936844688e-05,2.300000051036477e-05,655.0,1766361600,38579-USD
-2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,86.0,1766448000,38579-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1766534400,38579-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1766620800,38579-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1766707200,38579-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,0.0,1766793600,38579-USD
-2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1766880000,38579-USD
-2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,0.0,1766966400,38579-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1767052800,38579-USD
-2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,312.0,1767139200,38579-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,42.0,1767225600,38579-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1767312000,38579-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1767398400,38579-USD
-2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1767484800,38579-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,89.0,1767571200,38579-USD
-2.200000017182901e-05,1.8000000636675395e-05,2.200000017182901e-05,1.8000000636675395e-05,0.0,1767657600,38579-USD
-2.4000000848900527e-05,2.200000017182901e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1767744000,38579-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.200000017182901e-05,2.099999983329326e-05,0.0,1767830400,38579-USD
-3.099999958067201e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1767916800,38579-USD
-3.7999998312443495e-05,3.300000025774352e-05,2.9000000722589903e-05,2.700000004551839e-05,4832.0,1768003200,38579-USD
-3.600000127335079e-05,3.5000000934815034e-05,3.300000025774352e-05,2.9000000722589903e-05,0.0,1768089600,38579-USD
-3.5000000934815034e-05,3.199999991920777e-05,3.5000000934815034e-05,3.199999991920777e-05,0.0,1768176000,38579-USD
-3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,2.999999924213625e-05,0.0,1768262400,38579-USD
-3.9999998989515007e-05,3.099999958067201e-05,3.099999958067201e-05,2.9000000722589903e-05,0.0,1768348800,38579-USD
-3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,2.9000000722589903e-05,0.0,1768435200,38579-USD
-2.999999924213625e-05,2.8000000384054147e-05,2.999999924213625e-05,2.8000000384054147e-05,0.0,1768521600,38579-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,258.0,1768608000,38579-USD
-4.3000000005122274e-05,3.600000127335079e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1768694400,38579-USD
-3.600000127335079e-05,3.099999958067201e-05,3.600000127335079e-05,2.9000000722589903e-05,0.0,1768780800,38579-USD
-3.199999991920777e-05,2.999999924213625e-05,3.099999958067201e-05,2.8000000384054147e-05,1766.0,1768867200,38579-USD
-3.199999991920777e-05,2.700000004551839e-05,2.999999924213625e-05,2.5999999706982635e-05,0.0,1768953600,38579-USD
-3.199999991920777e-05,3.199999991920777e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1769040000,38579-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,2.9000000722589903e-05,4053.0,1769126400,38579-USD
-3.199999991920777e-05,2.9000000722589903e-05,3.199999991920777e-05,2.9000000722589903e-05,0.0,1769212800,38579-USD
-3.099999958067201e-05,2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,0.0,1769299200,38579-USD
-2.999999924213625e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1769385600,38579-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1769472000,38579-USD
-2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1769558400,38579-USD
-2.9000000722589903e-05,2.5999999706982635e-05,2.9000000722589903e-05,2.5999999706982635e-05,0.0,1769644800,38579-USD
-2.5999999706982635e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.4000000848900527e-05,0.0,1769731200,38579-USD
-2.4000000848900527e-05,2.200000017182901e-05,2.4000000848900527e-05,2.200000017182901e-05,642.0,1769817600,38579-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1769904000,38579-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1769990400,38579-USD
-2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,0.0,1770076800,38579-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,0.0,1770163200,38579-USD
-2.099999983329326e-05,1.5999999959603883e-05,2.099999983329326e-05,1.5999999959603883e-05,0.0,1770249600,38579-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1770336000,38579-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1770422400,38579-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1770508800,38579-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1770595200,38579-USD
-1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,0.0,1770681600,38579-USD
-1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,0.0,1770768000,38579-USD
-1.8999999156221747e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1770854400,38579-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1770940800,38579-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,0.0,1771027200,38579-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1771113600,38579-USD
-1.9999999494757503e-05,1.8000000636675395e-05,1.9999999494757503e-05,1.8000000636675395e-05,0.0,1771200000,38579-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1771286400,38579-USD
-1.802409315132536e-05,1.7571284843143076e-05,1.802409315132536e-05,1.7571284843143076e-05,0.0,1771454700,38579-USD
-0.3542869985103607,0.2937520146369934,0.0835710018873214,0.0393950007855892,419186466.0,1759795200,38590-USD
-0.5073969960212708,0.3631129860877991,0.2945840060710907,0.2876029908657074,470792976.0,1759881600,38590-USD
-0.4024539887905121,0.2657530009746551,0.3629829883575439,0.1944340020418167,483557590.0,1759968000,38590-USD
-0.3266550004482269,0.129063993692398,0.2657670080661773,0.1076269969344139,238558542.0,1760054400,38590-USD
-0.2352109998464584,0.2005009949207306,0.1286759972572326,0.0955749973654747,168277356.0,1760140800,38590-USD
-0.236858993768692,0.1968020051717758,0.2004999965429306,0.1776549965143203,92104460.0,1760227200,38590-USD
-0.2227790057659149,0.1819819957017898,0.1960310041904449,0.159850999712944,86836865.0,1760313600,38590-USD
-0.1914079934358596,0.1707620024681091,0.1819799989461898,0.1284590065479278,71038024.0,1760400000,38590-USD
-0.1728619933128357,0.1351719945669174,0.1707170009613037,0.1159360036253929,49885175.0,1760486400,38590-USD
-0.2172379940748214,0.1682330071926117,0.1351719945669174,0.125802993774414,124193680.0,1760572800,38590-USD
-0.1994149982929229,0.1610510051250457,0.1682330071926117,0.1364659965038299,66784974.0,1760659200,38590-USD
-0.1803600043058395,0.1596080064773559,0.1609580069780349,0.1559939980506897,28227705.0,1760745600,38590-USD
-0.1853529959917068,0.1819240003824234,0.1596080064773559,0.1555839926004409,27228679.0,1760832000,38590-USD
-0.4366619884967804,0.3513410091400146,0.1819570064544677,0.1661950051784515,410592916.0,1760918400,38590-USD
-0.3892109990119934,0.2904529869556427,0.3513559997081756,0.2718690037727356,154013800.0,1761004800,38590-USD
-0.3293940126895904,0.2716229856014251,0.2904529869556427,0.254254013299942,86308205.0,1761091200,38590-USD
-0.288561999797821,0.2543599903583526,0.2719950079917907,0.2287109941244125,82635704.0,1761177600,38590-USD
-0.2766740024089813,0.2293629944324493,0.2543599903583526,0.2141779959201812,68598867.0,1761264000,38590-USD
-0.3276470005512237,0.3010250031948089,0.2296240031719207,0.222690999507904,97476906.0,1761350400,38590-USD
-0.3219499886035919,0.2799940109252929,0.3010860085487366,0.2619560062885284,49709686.0,1761436800,38590-USD
-0.3043729960918426,0.2550509870052337,0.2799890041351318,0.2514219880104065,47198085.0,1761523200,38590-USD
-0.2724870145320892,0.2508130073547363,0.2550309896469116,0.2378620058298111,44297259.0,1761609600,38590-USD
-0.2521229982376098,0.2352949976921081,0.2508130073547363,0.225734993815422,40529621.0,1761696000,38590-USD
-0.243256002664566,0.1810539960861206,0.2353589981794357,0.1668400019407272,81864914.0,1761782400,38590-USD
-0.1945129930973053,0.1757159978151321,0.1810369938611984,0.1572449952363968,39567470.0,1761868800,38590-USD
-0.2594940066337585,0.2497700005769729,0.1756570041179657,0.1746059954166412,77150240.0,1761955200,38590-USD
-0.2579349875450134,0.2312979996204376,0.2482910007238388,0.2103749960660934,46141990.0,1762041600,38590-USD
-0.2337210029363632,0.1495350003242492,0.2312780022621154,0.1409869939088821,100384928.0,1762128000,38590-USD
-0.1613720059394836,0.1433680057525634,0.1495029926300048,0.1034319996833801,110810533.0,1762214400,38590-USD
-0.2264139950275421,0.2011380046606063,0.1433839946985244,0.123990997672081,97912272.0,1762300800,38590-USD
-0.2139559984207153,0.1680279970169067,0.2015790045261383,0.1456079930067062,83416971.0,1762387200,38590-USD
-0.2018799930810928,0.1881359964609146,0.1679829955101013,0.1452240049839019,68625525.0,1762473600,38590-USD
-0.1905300021171569,0.1647669970989227,0.1879329979419708,0.1558189988136291,46126518.0,1762560000,38590-USD
-0.1842669993638992,0.1726070046424865,0.1647579967975616,0.1562920063734054,43039615.0,1762646400,38590-USD
-0.2122649997472763,0.1794289946556091,0.1725849956274032,0.168610006570816,54509269.0,1762732800,38590-USD
-0.1809460073709488,0.1628700047731399,0.1793610006570816,0.1610070019960403,29950898.0,1762819200,38590-USD
-0.1746110022068023,0.1698769927024841,0.1628659963607788,0.1593959927558899,24184732.0,1762905600,38590-USD
-0.1733040064573288,0.1550720036029815,0.1698299944400787,0.1465689986944198,33857294.0,1762992000,38590-USD
-0.1558489948511123,0.143105000257492,0.1550659984350204,0.1300899982452392,39718165.0,1763078400,38590-USD
-0.1518920063972473,0.1448590010404586,0.1430619955062866,0.1389680057764053,23304292.0,1763164800,38590-USD
-0.1505549997091293,0.1477819979190826,0.1447129994630813,0.1364520043134689,26185429.0,1763251200,38590-USD
-0.1495659947395324,0.1389659941196441,0.1477819979190826,0.1360410004854202,22851718.0,1763337600,38590-USD
-0.1449390053749084,0.1421259939670562,0.1389700025320053,0.1350439935922622,25290098.0,1763424000,38590-USD
-0.1447229981422424,0.1267350018024444,0.1420799940824508,0.1175339967012405,21721108.0,1763510400,38590-USD
-0.1308750063180923,0.1072669997811317,0.1268379986286163,0.1037919968366622,25806434.0,1763596800,38590-USD
-0.1088050007820129,0.0947370007634162,0.1072470024228096,0.0830409973859787,39314229.0,1763683200,38590-USD
-0.0954940021038055,0.0925040021538734,0.0947249978780746,0.084316998720169,14299113.0,1763769600,38590-USD
-0.1000550016760826,0.0896689966320991,0.0924990028142929,0.0859899967908859,18722401.0,1763856000,38590-USD
-0.0936629995703697,0.0905750021338462,0.0896740034222602,0.0845120027661323,15598885.0,1763942400,38590-USD
-0.107133001089096,0.1037470027804374,0.0905359983444213,0.0864320024847984,39814713.0,1764028800,38590-USD
-0.117476999759674,0.108314000070095,0.1037179976701736,0.0994049981236457,34589673.0,1764115200,38590-USD
-0.111625000834465,0.1052939966320991,0.1083170026540756,0.1022029966115951,23972052.0,1764201600,38590-USD
-0.1339560002088546,0.1291359961032867,0.1052939966320991,0.0916099995374679,41512046.0,1764288000,38590-USD
-0.1368290036916732,0.1222850009799003,0.1292469948530197,0.1154920011758804,27090273.0,1764374400,38590-USD
-0.1442729979753494,0.131304994225502,0.1222790032625198,0.119998000562191,25779158.0,1764460800,38590-USD
-0.1324380040168762,0.1101000010967254,0.1312160044908523,0.1029760017991066,35397769.0,1764547200,38590-USD
-0.1265320032835006,0.1219170019030571,0.1100630015134811,0.1085200011730194,35538817.0,1764633600,38590-USD
-0.1351059973239898,0.1315490007400512,0.1219910010695457,0.1196120008826255,30676332.0,1764720000,38590-USD
-0.1346040070056915,0.1239089965820312,0.1314830034971237,0.1190840005874633,17928968.0,1764806400,38590-USD
-0.1239089965820312,0.1208129972219467,0.1239089965820312,0.1107079982757568,14331608.0,1764892800,38590-USD
-0.1311479955911636,0.1225769966840744,0.1208579987287521,0.1179969981312751,12844995.0,1764979200,38590-USD
-0.1267810016870498,0.1175350025296211,0.1225790008902549,0.1133840009570121,12540211.0,1765065600,38590-USD
-0.1247669979929924,0.1184249967336654,0.1174470037221908,0.1166289970278739,10478085.0,1765152000,38590-USD
-0.1276440024375915,0.1200850009918212,0.1183540001511573,0.1128849983215332,14358364.0,1765238400,38590-USD
-0.1240549981594085,0.1151539981365203,0.1200420036911964,0.1149369999766349,13039986.0,1765324800,38590-USD
-0.1217280030250549,0.1199920028448104,0.1151579990983009,0.1127339974045753,13305778.0,1765411200,38590-USD
-0.1237820014357566,0.1186380013823509,0.1199920028448104,0.1171490028500557,10716646.0,1765497600,38590-USD
-0.123487003147602,0.1224009990692138,0.1185690015554428,0.1184939965605735,7268447.0,1765584000,38590-USD
-0.1236129999160766,0.1152160018682479,0.1223959997296333,0.1141500025987625,7622296.0,1765670400,38590-USD
-0.134099006652832,0.1297570019960403,0.1151999980211258,0.1150849983096122,17121477.0,1765756800,38590-USD
-0.1320530027151107,0.1244340017437934,0.1297580003738403,0.119268000125885,11677469.0,1765843200,38590-USD
-0.1407960057258606,0.1359480023384094,0.1245409995317459,0.1213129982352256,20757903.0,1765929600,38590-USD
-0.139505997300148,0.1267780065536499,0.1359599977731704,0.125327005982399,14801901.0,1766016000,38590-USD
-0.1325110048055648,0.1321959942579269,0.1266990005970001,0.1254869997501373,11502255.0,1766102400,38590-USD
-0.1365659981966018,0.1327040046453476,0.1322309970855713,0.1301189959049224,6427482.0,1766188800,38590-USD
-0.1384409964084625,0.13400399684906,0.1327030062675476,0.1302420049905777,10185977.0,1766275200,38590-USD
-0.1364569962024688,0.1289110034704208,0.13400599360466,0.1273670047521591,10228104.0,1766361600,38590-USD
-0.1320910006761551,0.120508000254631,0.1289110034704208,0.1171649992465972,11333568.0,1766448000,38590-USD
-0.1219239979982376,0.1217079982161521,0.1205120012164115,0.1148910000920295,7257456.0,1766534400,38590-USD
-0.1233400031924247,0.1196769997477531,0.1217089965939521,0.1179969981312751,5833108.0,1766620800,38590-USD
-0.1213110014796257,0.1198949962854385,0.1196760013699531,0.1175149977207183,8951878.0,1766707200,38590-USD
-0.1219559982419014,0.1215249970555305,0.1198939979076385,0.1189579963684082,4567228.0,1766793600,38590-USD
-0.1216489970684051,0.1202109977602958,0.1214900016784668,0.119046002626419,4147936.0,1766880000,38590-USD
-0.1259920001029968,0.1182510033249855,0.1202109977602958,0.1156530007719993,10639448.0,1766966400,38590-USD
-0.1201649978756904,0.1197540014982223,0.1182520017027854,0.1153630018234252,9588240.0,1767052800,38590-USD
-0.1227300018072128,0.1173129975795745,0.1197640001773834,0.1154249981045723,8373082.0,1767139200,38590-USD
-0.1195849999785423,0.1188540011644363,0.1173119992017746,0.1169610023498535,5059230.0,1767225600,38590-USD
-0.1271650046110153,0.126240998506546,0.1188540011644363,0.1182439997792244,11467644.0,1767312000,38590-USD
-0.1328500062227249,0.1261930018663406,0.126240998506546,0.1217100024223327,9383324.0,1767398400,38590-USD
-0.1463370025157928,0.1423649936914444,0.1261930018663406,0.125667005777359,14914241.0,1767484800,38590-USD
-0.152209997177124,0.1306619942188263,0.1424410045146942,0.1234129965305328,19828643.0,1767571200,38590-USD
-0.1351490020751953,0.1307870000600814,0.1306629925966262,0.1262219995260238,11326115.0,1767657600,38590-USD
-0.1921540051698684,0.1440159976482391,0.1307940036058426,0.1270609945058822,112868810.0,1767744000,38590-USD
-0.1531150043010711,0.1360320001840591,0.1440519988536834,0.1140760034322738,96221239.0,1767830400,38590-USD
-0.1581999957561493,0.1394419968128204,0.1361149996519088,0.1284489929676056,55053992.0,1767916800,38590-USD
-0.175586998462677,0.1722950041294098,0.1394429951906204,0.1317149996757507,80738704.0,1768003200,38590-USD
-0.1860820055007934,0.1501500010490417,0.1723680049180984,0.1451629996299743,73340264.0,1768089600,38590-USD
-0.171081006526947,0.1593549996614456,0.1501459926366806,0.1483069956302642,66837767.0,1768176000,38590-USD
-0.1866459995508194,0.1859869956970214,0.1593559980392456,0.1581510007381439,75987813.0,1768262400,38590-USD
-0.2839049994945526,0.2652339935302734,0.1860000044107437,0.1859959959983825,231842407.0,1768348800,38590-USD
-0.2678619921207428,0.2152429968118667,0.2650409936904907,0.190102994441986,105584986.0,1768435200,38590-USD
-0.2427559942007064,0.2255239933729171,0.2153089940547943,0.1976709961891174,66869607.0,1768521600,38590-USD
-0.241907000541687,0.2323260009288787,0.2255100011825561,0.2164690047502517,50628290.0,1768608000,38590-USD
-0.2428130060434341,0.2249609977006912,0.2323389947414398,0.2135590016841888,53922295.0,1768694400,38590-USD
-0.2306800037622451,0.2091269940137863,0.2249879986047744,0.198413997888565,59171553.0,1768780800,38590-USD
-0.2110400050878524,0.1697909981012344,0.2090709954500198,0.1677860021591186,59720090.0,1768867200,38590-USD
-0.1976410001516342,0.1887699961662292,0.1697990000247955,0.1606640070676803,79292389.0,1768953600,38590-USD
-0.1958449929952621,0.1743499934673309,0.1887750029563903,0.1707140058279037,34402509.0,1769040000,38590-USD
-0.1851249933242797,0.1752520054578781,0.1744350045919418,0.1653770059347152,37212481.0,1769126400,38590-USD
-0.1831800043582916,0.1749739944934845,0.175255998969078,0.1716700047254562,26005990.0,1769212800,38590-USD
-0.1780949980020523,0.1536989957094192,0.1749739944934845,0.1462900042533874,34339874.0,1769299200,38590-USD
-0.1561069935560226,0.15344999730587,0.1536989957094192,0.1494760066270828,18918190.0,1769385600,38590-USD
-0.1638759970664978,0.1606550067663192,0.15344999730587,0.1492989957332611,21876973.0,1769472000,38590-USD
-0.1633580029010772,0.1571249961853027,0.1606889963150024,0.1532800048589706,17895414.0,1769558400,38590-USD
-0.1670989990234375,0.1597210019826889,0.157150000333786,0.1381289958953857,41463374.0,1769644800,38590-USD
-0.1682190001010894,0.1629630029201507,0.1597650051116943,0.1498620063066482,33112037.0,1769731200,38590-USD
-0.1738699972629547,0.1277920007705688,0.1629640012979507,0.1163540035486221,59351457.0,1769817600,38590-USD
-0.147034004330635,0.1263100057840347,0.1278350055217743,0.1238999962806701,36402273.0,1769904000,38590-USD
-0.1328310072422027,0.1278820037841797,0.1263100057840347,0.1168069988489151,32216261.0,1769990400,38590-USD
-0.1442040055990219,0.1398729979991912,0.1278399974107742,0.1222689971327781,44598367.0,1770076800,38590-USD
-0.1447270065546035,0.1330869942903518,0.1398719996213913,0.127932995557785,28804670.0,1770163200,38590-USD
-0.1344999969005584,0.0984779968857765,0.1330769956111908,0.0962119996547699,42384942.0,1770249600,38590-USD
-0.1124180033802986,0.1055980026721954,0.0984599962830543,0.0890690013766288,35554035.0,1770336000,38590-USD
-0.1058909967541694,0.0908930003643035,0.10555399954319,0.0866030007600784,24338977.0,1770422400,38590-USD
-0.0982189998030662,0.0951419994235038,0.0908930003643035,0.0903939977288246,16695917.0,1770508800,38590-USD
-0.1068599969148635,0.0994070023298263,0.0950890034437179,0.0929870009422302,20427174.0,1770595200,38590-USD
-0.1020490005612373,0.1015369966626167,0.0994070023298263,0.095889002084732,15318439.0,1770681600,38590-USD
-0.1042919978499412,0.0997830033302307,0.1015369966626167,0.0954189971089363,18125642.0,1770768000,38590-USD
-0.1040560007095336,0.1010710000991821,0.0997840017080307,0.0966529995203018,14250300.0,1770854400,38590-USD
-0.1038499996066093,0.100561998784542,0.1010859981179237,0.0969579964876174,12811742.0,1770940800,38590-USD
-0.1145419999957084,0.113206997513771,0.100561998784542,0.0996280014514923,17429168.0,1771027200,38590-USD
-0.1205009967088699,0.1032679975032806,0.113206997513771,0.1013849973678588,21239823.0,1771113600,38590-USD
-0.1121940016746521,0.0992180034518241,0.1032619997859001,0.0976570025086402,17709469.0,1771200000,38590-USD
-0.1015850007534027,0.0966079980134964,0.0992180034518241,0.0955080017447471,11487957.0,1771286400,38590-USD
-0.0992379114031791,0.0911278426647186,0.0965602025389671,0.0908464416861534,11735540.0,1771454580,38590-USD
-1.0144590139389038,1.009058952331543,1.0144070386886597,1.0087590217590332,13422.0,1627603200,3CRV-USD
-1.024042010307312,1.0228869915008545,1.009058952331543,1.0087419748306274,90302.0,1627689600,3CRV-USD
-1.0229719877243042,1.017045974731445,1.0229239463806152,1.0167759656906128,13434.0,1627776000,3CRV-USD
-1.0174130201339722,1.0156749486923218,1.0169819593429563,1.0152230262756348,11099.0,1627862400,3CRV-USD
-1.015982985496521,1.0125880241394043,1.0156500339508057,1.0124839544296265,6529.0,1627948800,3CRV-USD
-1.0129029750823977,1.0121519565582275,1.0125550031661987,1.0116959810256958,4594.0,1628035200,3CRV-USD
-1.0198420286178589,1.0197269916534424,1.0121769905090332,1.0120019912719729,18103.0,1628121600,3CRV-USD
-1.0197949409484863,1.0180740356445312,1.0196880102157593,1.0180519819259644,3810.0,1628208000,3CRV-USD
-1.0184379816055298,1.0181119441986084,1.0180920362472534,1.0177229642868042,0.0,1628294400,3CRV-USD
-1.0182509422302246,1.017933011054993,1.0181390047073364,1.0173890590667725,0.0,1628380800,3CRV-USD
-1.0183550119400024,1.0181219577789309,1.0178669691085815,1.01773202419281,0.0,1628467200,3CRV-USD
-1.0187749862670898,1.0182839632034302,1.0181150436401367,1.0177539587020874,0.0,1628553600,3CRV-USD
-1.0187640190124512,1.018231987953186,1.0182210206985474,1.0176650285720823,0.0,1628640000,3CRV-USD
-1.0188859701156616,1.0183409452438354,1.0182069540023804,1.0177110433578491,0.0,1628726400,3CRV-USD
-1.0188339948654177,1.0178370475769043,1.018378973007202,1.0177760124206543,0.0,1628812800,3CRV-USD
-1.0185190439224243,1.018211007118225,1.0177899599075315,1.017704963684082,0.0,1628899200,3CRV-USD
-1.0191919803619385,1.0180890560150146,1.0182379484176636,1.0177229642868042,0.0,1628985600,3CRV-USD
-1.0185519456863403,1.0183839797973633,1.0181310176849363,1.0174859762191772,0.0,1629072000,3CRV-USD
-1.0187170505523682,1.0185890197753906,1.0183889865875244,1.0180410146713257,0.0,1629158400,3CRV-USD
-1.0188219547271729,1.018509030342102,1.0186200141906738,1.018100023269653,0.0,1629244800,3CRV-USD
-1.0189510583877563,1.0179309844970703,1.0185270309448242,1.0176589488983154,0.0,1629331200,3CRV-USD
-1.0188599824905396,1.0186940431594849,1.0179280042648315,1.0177340507507324,0.0,1629417600,3CRV-USD
-1.0188050270080566,1.018211007118225,1.0186020135879517,1.0176260471343994,0.0,1629504000,3CRV-USD
-1.0220160484313965,1.0219850540161133,1.0181490182876587,0.0,14050.0,1629590400,3CRV-USD
-1.022326946258545,1.0212839841842651,1.0219149589538574,1.0204999446868896,0.0,1629676800,3CRV-USD
-1.0224230289459229,1.0206819772720337,1.0212700366973877,1.019590973854065,0.0,1629763200,3CRV-USD
-1.022286057472229,1.0215760469436646,1.0208369493484497,1.0198949575424194,0.0,1629849600,3CRV-USD
-1.0248960256576538,1.0196540355682373,1.021407961845398,1.0195050239562988,8196.0,1629936000,3CRV-USD
-1.0210479497909546,1.0204110145568848,1.0194909572601318,1.0190869569778442,0.0,1630022400,3CRV-USD
-1.0210319757461548,1.0198420286178589,1.0205880403518677,1.0191190242767334,0.0,1630108800,3CRV-USD
-1.0211329460144043,1.020295023918152,1.019932985305786,1.0184680223464966,0.0,1630195200,3CRV-USD
-1.0209319591522217,1.0199040174484253,1.020277976989746,1.018926978111267,0.0,1630281600,3CRV-USD
-1.0210299491882324,1.0200270414352417,1.0198709964752195,1.0192879438400269,0.0,1630368000,3CRV-USD
-1.0214420557022097,1.0208009481430054,1.0200270414352417,1.0194950103759766,0.0,1630454400,3CRV-USD
-1.0210260152816772,1.019029974937439,1.0210150480270386,1.0186959505081177,0.0,1630540800,3CRV-USD
-1.0198990106582642,1.018929958343506,1.0189930200576782,1.0184890031814575,0.0,1630627200,3CRV-USD
-1.0197969675064087,1.0189989805221558,1.0189369916915894,1.0186820030212402,0.0,1630713600,3CRV-USD
-1.0193220376968384,1.0189679861068726,1.019094944000244,1.0185790061950684,0.0,1630800000,3CRV-USD
-1.0196499824523926,1.0189199447631836,1.019036054611206,1.0184450149536133,0.0,1630886400,3CRV-USD
-1.019871950149536,1.0190659761428833,1.0189130306243896,1.0153529644012451,0.0,1630972800,3CRV-USD
-1.0199309587478638,1.019163966178894,1.0191750526428225,1.0181039571762085,0.0,1631059200,3CRV-USD
-1.021378993988037,1.0192159414291382,1.019361972808838,0.9967340230941772,0.0,1631145600,3CRV-USD
-1.0198169946670532,1.0187360048294067,1.019217014312744,1.017819046974182,0.0,1631232000,3CRV-USD
-1.0196809768676758,1.019454002380371,1.0187309980392456,1.0183570384979248,0.0,1631318400,3CRV-USD
-1.0202109813690186,1.0189770460128784,1.0195380449295044,1.018159031867981,0.0,1631404800,3CRV-USD
-1.0202879905700684,1.019078016281128,1.018854022026062,1.018100023269653,0.0,1631491200,3CRV-USD
-1.020354986190796,1.019389033317566,1.019093036651611,1.0188699960708618,0.0,1631577600,3CRV-USD
-1.0200910568237305,1.0200190544128418,1.0194289684295654,1.0189640522003174,0.0,1631664000,3CRV-USD
-1.0201510190963743,1.0192610025405884,1.0199079513549805,1.0184229612350464,0.0,1631750400,3CRV-USD
-1.01965594291687,1.0186150074005127,1.0191580057144165,1.0184420347213743,0.0,1631836800,3CRV-USD
-1.0199600458145142,1.0182729959487915,1.0186339616775513,1.0178229808807373,0.0,1631923200,3CRV-USD
-1.0206630229949951,1.0191529989242554,1.018275022506714,1.016893982887268,0.0,1632009600,3CRV-USD
-1.0195189714431765,1.0190509557724,1.01911199092865,1.018412947654724,0.0,1632096000,3CRV-USD
-1.0197800397872925,1.0190600156784058,1.0191290378570557,1.0182499885559082,0.0,1632182400,3CRV-USD
-1.020117998123169,1.0193040370941162,1.0190000534057615,1.0184979438781738,0.0,1632268800,3CRV-USD
-1.0203800201416016,1.0193489789962769,1.019284963607788,1.018841028213501,0.0,1632355200,3CRV-USD
-1.0201679468154907,1.0197869539260864,1.019461989402771,1.0174219608306885,0.0,1632441600,3CRV-USD
-1.0206199884414673,1.019834041595459,1.0198099613189695,1.0188030004501345,0.0,1632528000,3CRV-USD
-1.0205899477005005,1.019685983657837,1.0197700262069702,1.0189130306243896,0.0,1632614400,3CRV-USD
-1.0204910039901731,1.0189369916915894,1.0197139978408811,1.018241047859192,0.0,1632700800,3CRV-USD
-1.0199480056762695,1.0187619924545288,1.0189319849014282,1.0181219577789309,0.0,1632787200,3CRV-USD
-1.023026943206787,1.019597053527832,1.018602967262268,1.0179699659347534,0.0,1632873600,3CRV-USD
-1.0199700593948364,1.0194909572601318,1.0196059942245483,1.0180939435958862,0.0,1632960000,3CRV-USD
-1.0200599431991575,1.019091010093689,1.0195319652557373,1.0180439949035645,0.0,1633046400,3CRV-USD
-1.0200719833374023,1.019592046737671,1.019044041633606,1.0188820362091064,0.0,1633132800,3CRV-USD
-1.0199580192565918,1.0190500020980835,1.019672989845276,1.0186580419540403,0.0,1633219200,3CRV-USD
-1.0202020406723022,1.0186400413513184,1.0189690589904783,1.0182950496673584,0.0,1633305600,3CRV-USD
-1.020216941833496,1.0196540355682373,1.018710017204285,1.017930030822754,0.0,1633392000,3CRV-USD
-1.0200090408325195,1.0194050073623655,1.0196449756622314,1.0182169675827026,0.0,1633478400,3CRV-USD
-1.0201849937438965,1.019225001335144,1.019466996192932,1.0182149410247805,0.0,1633564800,3CRV-USD
-1.0197199583053589,1.018908977508545,1.0191420316696167,1.0183310508728027,0.0,1633651200,3CRV-USD
-1.019677996635437,1.0193699598312378,1.0188469886779783,1.0185619592666626,0.0,1633737600,3CRV-USD
-1.0199790000915527,1.0194660425186155,1.01951003074646,1.018239974975586,0.0,1633824000,3CRV-USD
-1.0200929641723633,1.0192019939422607,1.0193949937820437,1.018915057182312,0.0,1633910400,3CRV-USD
+close,open,high,volume,low,timestamp,ticker
+0.0004039999912492,0.0004220000118948,0.00042399999802,84405.0,0.0003950000100303,1687132800,3ULL26863-USD
+0.0004299999854993,0.0004039999912492,0.0004370000096969,105270.0,0.0003879999858327,1687219200,3ULL26863-USD
+0.0004370000096969,0.0004299999854993,0.0004630000039469,106147.0,0.0004260000132489,1687305600,3ULL26863-USD
+0.0004269999917596,0.0004370000096969,0.0004440000047907,88827.0,0.0004250000056345,1687392000,3ULL26863-USD
+0.000452000007499,0.0004279999993741,0.0004680000129155,120494.0,0.0004269999917596,1687478400,3ULL26863-USD
+0.0004429999971762,0.000452000007499,0.0004539999936241,87368.0,0.0004349999944679,1687564800,3ULL26863-USD
+0.0004579999949783,0.0004429999971762,0.0004849999968428,91881.0,0.0004419999895617,1687651200,3ULL26863-USD
+0.000452000007499,0.0004579999949783,0.0004809999954886,96931.0,0.0004469999985303,1687737600,3ULL26863-USD
+0.0003560000041034,0.000452000007499,0.0004910000134259,103868.0,0.0003560000041034,1687824000,3ULL26863-USD
+0.0003150000120513,0.0003480000013951,0.0004090000002179,129505.0,0.0002760000061243,1687910400,3ULL26863-USD
+0.0003260000084992,0.0003150000120513,0.0003319999959785,120941.0,0.0002950000052805,1687996800,3ULL26863-USD
+0.0003459999861661,0.0003250000008847,0.0003710000019054,109061.0,0.0003239999932702,1688083200,3ULL26863-USD
+0.0003399999986868,0.0003459999861661,0.0003509999951347,87747.0,0.0003359999973326,1688169600,3ULL26863-USD
+0.0003349999897181,0.0003399999986868,0.0003399999986868,96812.0,0.0003269999870099,1688256000,3ULL26863-USD
+0.0004260000132489,0.0003349999897181,0.0004529999860096,122609.0,0.0003340000112075,1688342400,3ULL26863-USD
+0.0004579999949783,0.0004260000132489,0.0004830000107176,137363.0,0.0004260000132489,1688428800,3ULL26863-USD
+0.0004400000034365,0.0004579999949783,0.0004590000025928,153038.0,0.0004339999868534,1688515200,3ULL26863-USD
+0.0004379999882075,0.000441000011051,0.0004649999900721,180193.0,0.0004309999931138,1688601600,3ULL26863-USD
+0.0004339999868534,0.0004379999882075,0.000441000011051,200323.0,0.0004250000056345,1688688000,3ULL26863-USD
+0.0005000000237487,0.0004339999868534,0.00050199998077,182790.0,0.0004339999868534,1688774400,3ULL26863-USD
+0.0006329999887384,0.0005000000237487,0.0006360000115819,131834.0,0.0004990000161342,1688860800,3ULL26863-USD
+0.0006230000290088,0.0006309999735094,0.000648999994155,199437.0,0.0005939999828115,1688947200,3ULL26863-USD
+0.0008019999950192,0.0006230000290088,0.0008740000193938,195543.0,0.0006230000290088,1689033600,3ULL26863-USD
+0.0006859999848529,0.0008019999950192,0.0008019999950192,180452.0,0.0006450000219047,1689120000,3ULL26863-USD
+0.000668000022415,0.0006859999848529,0.0007440000190399,146508.0,0.0006450000219047,1689206400,3ULL26863-USD
+0.0008169999928213,0.0006649999995715,0.0008939999970607,134055.0,0.0006649999995715,1689292800,3ULL26863-USD
+0.0008159999852068,0.0008159999852068,0.0008779999916441,309459.0,0.0008060000254772,1689379200,3ULL26863-USD
+0.0007839999743737,0.0008140000281855,0.0008280000183731,319302.0,0.0007699999841861,1689465600,3ULL26863-USD
+0.0007270000060088,0.0007839999743737,0.000791999977082,292507.0,0.0007130000158213,1689552000,3ULL26863-USD
+0.0007609999738633,0.0007270000060088,0.0008319999906234,333424.0,0.0007249999907799,1689638400,3ULL26863-USD
+0.0008520000264979,0.0007609999738633,0.0008609999786131,398109.0,0.0007580000092275,1689724800,3ULL26863-USD
+0.0008689999813213,0.0008520000264979,0.0010580000234767,459605.0,0.0007650000043213,1689811200,3ULL26863-USD
+0.0009089999948628,0.0008689999813213,0.0009820000268518,359987.0,0.0008679999737069,1689897600,3ULL26863-USD
+0.0009510000236332,0.0009089999948628,0.0010130000300705,368043.0,0.0009009999921545,1689984000,3ULL26863-USD
+0.0011370000429451,0.000958000018727,0.0011569999624043,266984.0,0.0009379999828524,1690070400,3ULL26863-USD
+0.0013299999991431,0.0011370000429451,0.0014750000555068,481255.0,0.0011299999896436,1690156800,3ULL26863-USD
+0.0012009999481961,0.0013299999991431,0.0013520000502467,741322.0,0.0011289999820291,1690243200,3ULL26863-USD
+0.0013249999610707,0.0012000000569969,0.0013620000099763,949198.0,0.0011990000493824,1690329600,3ULL26863-USD
+0.0013119999784976,0.001321000047028,0.0013360000448301,602857.0,0.0012649999698624,1690416000,3ULL26863-USD
+0.0014789999695494,0.0013109999708831,0.0015059999423101,720372.0,0.0013109999708831,1690502400,3ULL26863-USD
+0.0017310000257566,0.0014789999695494,0.0021399999968707,533214.0,0.0014730000402778,1690588800,3ULL26863-USD
+0.0016680000117048,0.0017300000181421,0.0018870000494644,456088.0,0.0016349999932572,1690675200,3ULL26863-USD
+0.0017440000083297,0.0016680000117048,0.001806000014767,1122491.0,0.0016260000411421,1690761600,3ULL26863-USD
+0.0016139999497681,0.0017470000311732,0.0018189999973401,928741.0,0.0015630000270903,1690848000,3ULL26863-USD
+0.0016309999627992,0.0016149999573826,0.0017529999604448,1123956.0,0.0015739999944344,1690934400,3ULL26863-USD
+0.0016260000411421,0.0016309999627992,0.001803999999538,1014622.0,0.0015140000032261,1691020800,3ULL26863-USD
+0.0014669999945908,0.0016250000335276,0.0016349999932572,1066698.0,0.0013879999751225,1691107200,3ULL26863-USD
+0.0014880000380799,0.0014669999945908,0.0016619999660179,925768.0,0.0013989999424666,1691193600,3ULL26863-USD
+0.0011620000004768,0.0014880000380799,0.0014919999521225,928271.0,0.0010529999854043,1691280000,3ULL26863-USD
+0.0010750000365078,0.0011620000004768,0.0011940000113099,893838.0,0.0010489999549463,1691366400,3ULL26863-USD
+0.00131700001657,0.0010750000365078,0.0014530000044032,998442.0,0.0010699999984353,1691452800,3ULL26863-USD
+0.0011909999884665,0.00131700001657,0.0013370000524446,1042805.0,0.0011820000363513,1691539200,3ULL26863-USD
+0.0010629999451339,0.0011830000439658,0.0011869999580085,1027923.0,0.0010410000104457,1691625600,3ULL26863-USD
+0.0010849999962374,0.0010629999451339,0.0011790000135079,908208.0,0.0010379999876022,1691712000,3ULL26863-USD
+0.0010829999810084,0.0010849999962374,0.0011070000473409,646844.0,0.0010169999441131,1691798400,3ULL26863-USD
+0.0010880000190809,0.0010839999886229,0.0011459999950602,655554.0,0.0010420000180602,1691884800,3ULL26863-USD
+0.0010479999473318,0.0010870000114664,0.0010959999635815,856041.0,0.0010420000180602,1691971200,3ULL26863-USD
+0.001010000007227,0.0010479999473318,0.0010890000266954,801316.0,0.0008829999715089,1692057600,3ULL26863-USD
+0.0008720000041648,0.001010000007227,0.0010179999517276,826486.0,0.0008180000004358,1692144000,3ULL26863-USD
+0.0008960000122897,0.0008720000041648,0.0009340000106021,961527.0,0.0008030000026337,1692230400,3ULL26863-USD
+0.0008900000248104,0.0008960000122897,0.000956000003498,926061.0,0.0008549999911338,1692316800,3ULL26863-USD
+0.0008350000134669,0.0008900000248104,0.0009130000253207,901741.0,0.0008169999928213,1692403200,3ULL26863-USD
+0.0007849999819882,0.0008350000134669,0.0008520000264979,990095.0,0.0007849999819882,1692489600,3ULL26863-USD
+0.0007409999961964,0.0007849999819882,0.0007849999819882,1046739.0,0.0006949999951757,1692576000,3ULL26863-USD
+0.0006799999973736,0.0007440000190399,0.0007520000217482,907173.0,0.0005619999719783,1692662400,3ULL26863-USD
+0.0006869999924674,0.0006799999973736,0.0007159999804571,1141762.0,0.0006050000083632,1692748800,3ULL26863-USD
+0.0007810000097379,0.0006869999924674,0.0007839999743737,983736.0,0.0006709999870508,1692835200,3ULL26863-USD
+0.0007680000271648,0.0007810000097379,0.0007830000249668,984066.0,0.0007340000011026,1692921600,3ULL26863-USD
+0.0009810000192373,0.0007680000271648,0.000988999963738,816710.0,0.0007650000043213,1693008000,3ULL26863-USD
+0.0009779999963939,0.0009830000344663,0.0010829999810084,768710.0,0.0008909999742172,1693094400,3ULL26863-USD
+0.0009850000496953,0.0009779999963939,0.0009919999865815,864888.0,0.000865000009071,1693180800,3ULL26863-USD
+0.0010349999647587,0.0009850000496953,0.0010550000006332,773746.0,0.0008929999894462,1693267200,3ULL26863-USD
+0.0009180000051856,0.0010349999647587,0.0010420000180602,787688.0,0.0009110000100918,1693353600,3ULL26863-USD
+0.0009860000573098,0.0009180000051856,0.0010150000452995,1012853.0,0.0009059999720193,1693440000,3ULL26863-USD
+0.0010089999996125,0.0009860000573098,0.0010839999886229,954496.0,0.0009490000084042,1693526400,3ULL26863-USD
+0.0010400000028312,0.001010000007227,0.0010819999733939,667151.0,0.000986999948509,1693612800,3ULL26863-USD
+0.0013930000131949,0.0010400000028312,0.0013950000284239,914649.0,0.0010349999647587,1693699200,3ULL26863-USD
+0.0010659999679774,0.0013920000055804,0.0014900000533089,912952.0,0.0009389999904669,1693785600,3ULL26863-USD
+0.0011559999547898,0.0010659999679774,0.0012809999752789,777014.0,0.0009779999963939,1693872000,3ULL26863-USD
+0.0011980000417679,0.0011559999547898,0.0013060000492259,924650.0,0.0009769999887794,1693958400,3ULL26863-USD
+0.0011530000483617,0.0011980000417679,0.0012710000155493,831825.0,0.001105000032112,1694044800,3ULL26863-USD
+0.0011299999896436,0.0011530000483617,0.0011620000004768,781181.0,0.0010860000038519,1694131200,3ULL26863-USD
+0.0010839999886229,0.0011299999896436,0.0011340000201016,812779.0,0.0010389999952167,1694217600,3ULL26863-USD
+0.0008810000144876,0.0010839999886229,0.0010839999886229,796745.0,0.0007830000249668,1694304000,3ULL26863-USD
+0.0008950000046752,0.0008810000144876,0.0009599999757483,809241.0,0.0008520000264979,1694390400,3ULL26863-USD
+0.0008520000264979,0.0008950000046752,0.0009549999958835,821595.0,0.0008030000026337,1694476800,3ULL26863-USD
+0.000956000003498,0.0008520000264979,0.0009769999887794,714787.0,0.00084799999604,1694563200,3ULL26863-USD
+0.000921000028029,0.0009549999958835,0.0009549999958835,820885.0,0.0009009999921545,1694649600,3ULL26863-USD
+0.0009500000160187,0.000921000028029,0.0010049999691545,684964.0,0.000901999999769,1694736000,3ULL26863-USD
+0.0008960000122897,0.0009500000160187,0.0009810000192373,694956.0,0.0008939999970607,1694822400,3ULL26863-USD
+0.0008970000199042,0.0008960000122897,0.0009030000073835,692362.0,0.0008309999830089,1694908800,3ULL26863-USD
+0.0008769999840296,0.0008989999769255,0.0009330000029876,667830.0,0.0007680000271648,1694995200,3ULL26863-USD
+0.0009670000290498,0.0008769999840296,0.0009879999561235,942747.0,0.0008219999726861,1695081600,3ULL26863-USD
+0.0009420000133104,0.0009670000290498,0.0010639999527484,621959.0,0.0008849999867379,1695168000,3ULL26863-USD
+0.0008950000046752,0.0009420000133104,0.0009459999855607,464394.0,0.0008599999709986,1695254400,3ULL26863-USD
+0.0008410000009462,0.0008950000046752,0.0009030000073835,623334.0,0.0008260000031441,1695340800,3ULL26863-USD
+0.0008239999879151,0.0008410000009462,0.000850000011269,701582.0,0.0008099999977275,1695427200,3ULL26863-USD
+0.0008149999775923,0.0008239999879151,0.0008740000193938,594365.0,0.000806999974884,1695513600,3ULL26863-USD
+0.0008449999731965,0.0008149999775923,0.0008469999884255,641851.0,0.0008060000254772,1695600000,3ULL26863-USD
+0.0007890000124461,0.0008449999731965,0.0008449999731965,686211.0,0.0007340000011026,1695686400,3ULL26863-USD
+0.0007399999885819,0.0007890000124461,0.0007929999846965,599178.0,0.0007079999777488,1695772800,3ULL26863-USD
+0.0007210000185295,0.0007399999885819,0.0007880000048317,637250.0,0.0007210000185295,1695859200,3ULL26863-USD
+0.0007389999809674,0.000722000026144,0.0007469999836757,583474.0,0.0006649999995715,1695945600,3ULL26863-USD
+0.0007290000212378,0.0007379999733529,0.0007430000114254,518594.0,0.000705000013113,1696032000,3ULL26863-USD
+0.0006970000104047,0.0007290000212378,0.0007800000021234,428038.0,0.0006789999897591,1696118400,3ULL26863-USD
+0.0006810000049881,0.0006970000104047,0.0007360000163316,560537.0,0.0006740000098943,1696204800,3ULL26863-USD
+0.0006730000022798,0.0006810000049881,0.0007399999885819,650321.0,0.0006520000169984,1696291200,3ULL26863-USD
+0.0006409999914467,0.0006730000022798,0.0007140000234358,740833.0,0.000612000003457,1696377600,3ULL26863-USD
+0.0006360000115819,0.0006409999914467,0.0006629999843426,662136.0,0.0006280000088736,1696464000,3ULL26863-USD
+0.0006649999995715,0.0006360000115819,0.0006779999821446,497162.0,0.0006350000039674,1696550400,3ULL26863-USD
+0.0006150000263005,0.0006649999995715,0.0006649999995715,539437.0,0.0005840000230818,1696636800,3ULL26863-USD
+0.0006189999985508,0.0006150000263005,0.0006230000290088,583796.0,0.0005830000154674,1696723200,3ULL26863-USD
+0.0006130000110715,0.0006210000137798,0.0006419999990612,741752.0,0.000592999975197,1696809600,3ULL26863-USD
+0.0006270000012591,0.0006130000110715,0.0006799999973736,811991.0,0.0006130000110715,1696896000,3ULL26863-USD
+0.0006230000290088,0.0006270000012591,0.0006479999865405,677555.0,0.000592999975197,1696982400,3ULL26863-USD
+0.000607999972999,0.0006230000290088,0.0006230000290088,529696.0,0.0005959999980404,1697068800,3ULL26863-USD
+0.0006339999963529,0.0006089999806135,0.0007040000054985,593234.0,0.000607999972999,1697155200,3ULL26863-USD
+0.0006249999860301,0.0006339999963529,0.0006610000273212,641324.0,0.0006230000290088,1697241600,3ULL26863-USD
+0.0006000000284984,0.0006249999860301,0.0006329999887384,771554.0,0.0005939999828115,1697328000,3ULL26863-USD
+0.0005440000095404,0.0006000000284984,0.000614000018686,716691.0,0.0004959999932907,1697414400,3ULL26863-USD
+0.0005300000193528,0.0005440000095404,0.0005440000095404,692900.0,0.000523000024259,1697500800,3ULL26863-USD
+0.0005189999938011,0.0005300000193528,0.0005300000193528,847308.0,0.0004910000134259,1697587200,3ULL26863-USD
+0.0005259999888949,0.0005189999938011,0.0005280000041238,719355.0,0.0004970000009052,1697673600,3ULL26863-USD
+0.0005150000215508,0.0005259999888949,0.0005510000046342,802117.0,0.0004839999892283,1697760000,3ULL26863-USD
+0.0005029999883845,0.0005150000215508,0.0005249999812804,813657.0,0.0004299999854993,1697846400,3ULL26863-USD
+0.0005339999916031,0.0005029999883845,0.0005469999741762,745148.0,0.0004959999932907,1697932800,3ULL26863-USD
+0.0005130000063218,0.0005339999916031,0.0005520000122487,721440.0,0.0004769999941345,1698019200,3ULL26863-USD
+0.0005419999943114,0.0005130000063218,0.0005610000225715,770071.0,0.0004990000161342,1698105600,3ULL26863-USD
+0.0005319999763742,0.0005419999943114,0.0005540000274777,807667.0,0.0005099999834783,1698192000,3ULL26863-USD
+0.0005830000154674,0.0005319999763742,0.0005890000029467,747794.0,0.0005290000117383,1698278400,3ULL26863-USD
+0.0006309999735094,0.0005840000230818,0.0006339999963529,784161.0,0.0005610000225715,1698364800,3ULL26863-USD
+0.0006239999784156,0.0006309999735094,0.0006580000044777,599161.0,0.0006239999784156,1698451200,3ULL26863-USD
+0.000648999994155,0.0006239999784156,0.0006610000273212,790170.0,0.0006040000007487,1698537600,3ULL26863-USD
+0.0005699999746866,0.000648999994155,0.0006520000169984,880922.0,0.0005469999741762,1698624000,3ULL26863-USD
+0.000702999997884,0.0005690000252798,0.0007319999858736,664795.0,0.0005680000176653,1698710400,3ULL26863-USD
+0.0008370000286959,0.000702999997884,0.0008599999709986,687898.0,0.0006840000278316,1698796800,3ULL26863-USD
+0.0011139999842271,0.0008379999781027,0.0011620000004768,737709.0,0.0007880000048317,1698883200,3ULL26863-USD
+0.001405999995768,0.0011289999820291,0.0014159999554976,836621.0,0.0009960000170394,1698969600,3ULL26863-USD
+0.0014870000304654,0.001405999995768,0.0016670000040903,838013.0,0.0012199999764561,1699056000,3ULL26863-USD
+0.0014070000033825,0.0014870000304654,0.001600999967195,777145.0,0.0011149999918416,1699142400,3ULL26863-USD
+0.0019470000406727,0.0014029999729245,0.0020910000894218,1290968.0,0.0011490000179037,1699228800,3ULL26863-USD
+0.0023809999693185,0.0019470000406727,0.0024540000595152,1315750.0,0.0017569999909028,1699315200,3ULL26863-USD
+0.0020979999098926,0.0023809999693185,0.0032659999560564,1323830.0,0.0019849999807775,1699401600,3ULL26863-USD
+0.002381999976933,0.0020940001122653,0.002860999898985,1191894.0,0.0020220000296831,1699488000,3ULL26863-USD
+0.0024349999148398,0.0023829999845474,0.0027010000776499,1047614.0,0.0020820000208914,1699574400,3ULL26863-USD
+0.0028850000817328,0.0024359999224543,0.0035520000383257,1450099.0,0.0020969999022781,1699660800,3ULL26863-USD
+0.0032210000790655,0.0028939999174326,0.0036239998880773,1221760.0,0.0026320000179111,1699747200,3ULL26863-USD
+0.0025629999581724,0.0032339999452233,0.0033770001027733,1182660.0,0.002292999997735,1699833600,3ULL26863-USD
+0.0028160000219941,0.0025609999429434,0.0031840000301599,1146730.0,0.0024560000747442,1699920000,3ULL26863-USD
+0.0029889999423176,0.0028150000143796,0.0031419999431818,1080429.0,0.0026179999113082,1700006400,3ULL26863-USD
+0.0026759998872876,0.002995999995619,0.0034610000438988,1041153.0,0.002519000088796,1700092800,3ULL26863-USD
+0.0027689998969435,0.0026730000972747,0.0029949999880045,957455.0,0.0022640000097453,1700179200,3ULL26863-USD
+0.0030489999335259,0.002769999904558,0.0034539999905973,1493344.0,0.0026479999069124,1700265600,3ULL26863-USD
+0.0048340000212192,0.0030489999335259,0.0057509997859597,3202427.0,0.0030340000521391,1700352000,3ULL26863-USD
+0.0052330000326037,0.00484099984169,0.005725999828428,2782340.0,0.0044900001958012,1700438400,3ULL26863-USD
+0.0048179998993873,0.0051850001327693,0.0057020001113414,2317491.0,0.0045329998247325,1700524800,3ULL26863-USD
+0.0081219999119639,0.0047399997711181,0.0092599997296929,4131529.0,0.0046089999377727,1700611200,3ULL26863-USD
+0.0071080001071095,0.0082390001043677,0.009527999907732,2312972.0,0.0065830000676214,1700697600,3ULL26863-USD
+0.0072610001079738,0.0071140001527965,0.008127000182867,1973733.0,0.0064539997838437,1700784000,3ULL26863-USD
+0.0082329995930194,0.0072599998675286,0.0083579998463392,1685487.0,0.0071209999732673,1700870400,3ULL26863-USD
+0.0079990001395344,0.0082769999280571,0.0086570000275969,2186708.0,0.0074720000848174,1700956800,3ULL26863-USD
+0.006521999835968,0.0079990001395344,0.008046000264585,1988903.0,0.0058670002035796,1701043200,3ULL26863-USD
+0.0072860000655055,0.0065520000644028,0.0076279998756945,2116072.0,0.0056300000287592,1701129600,3ULL26863-USD
+0.0069900001399219,0.0077209998853504,0.0078410003334283,2141931.0,0.0060149999335408,1701216000,3ULL26863-USD
+0.0066499998793005,0.0069900001399219,0.0076359999366104,1563510.0,0.0063769998960196,1701302400,3ULL26863-USD
+0.0068970001302659,0.0066740000620484,0.0074209999293088,1708394.0,0.0060580000281333,1701388800,3ULL26863-USD
+0.0071859997697174,0.0068970001302659,0.0088120000436902,1741410.0,0.0065540000796318,1701475200,3ULL26863-USD
+0.0067079998552799,0.0071879997849464,0.0074599999934434,1411187.0,0.0065779997967183,1701561600,3ULL26863-USD
+0.0068160002119839,0.006709000095725,0.0074930000118911,3055455.0,0.0055809998884797,1701648000,3ULL26863-USD
+0.0077329999767243,0.0067879999987781,0.008441999554634,2329097.0,0.006426999811083,1701734400,3ULL26863-USD
+0.0085659995675086,0.0077329999767243,0.010335000231862,3033345.0,0.0077280001714825,1701820800,3ULL26863-USD
+0.0083729997277259,0.0085869999602437,0.0088510001078248,1531690.0,0.0078630000352859,1701907200,3ULL26863-USD
+0.00836499966681,0.0083489995449781,0.0087590003386139,1561853.0,0.0081040002405643,1701993600,3ULL26863-USD
+0.0083259996026754,0.0083189997822046,0.0091019999235868,1858599.0,0.0075849997811019,1702080000,3ULL26863-USD
+0.0075759999454021,0.0083550000563263,0.008623999543488,1411625.0,0.0074430000968277,1702166400,3ULL26863-USD
+0.0077300001867115,0.0075770001858472,0.0086049996316432,2099425.0,0.0064400001429021,1702252800,3ULL26863-USD
+0.0082449996843934,0.0077329999767243,0.0098179997876286,2596335.0,0.0077129998244345,1702339200,3ULL26863-USD
+0.0091559998691082,0.0082470001652836,0.0095760002732276,1962254.0,0.0076210000552237,1702425600,3ULL26863-USD
+0.0097599998116493,0.0091300001367926,0.0098700001835823,1623240.0,0.0085859997197985,1702512000,3ULL26863-USD
+0.0094779999926686,0.0097549995407462,0.0101260002702474,1517007.0,0.0081460000947117,1702598400,3ULL26863-USD
+0.0093179997056722,0.0094619998708367,0.0104989996179938,1426019.0,0.00836499966681,1702684800,3ULL26863-USD
+0.0084739997982978,0.0093759996816515,0.009549000300467,1112362.0,0.0084239998832345,1702771200,3ULL26863-USD
+0.0089739998802542,0.0084729995578527,0.0090880002826452,1455295.0,0.0074869999662041,1702857600,3ULL26863-USD
+0.0084790000692009,0.0089769996702671,0.0092420000582933,1095840.0,0.0076850000768899,1702944000,3ULL26863-USD
+0.0079129999503493,0.0085209999233484,0.0088929999619722,1499678.0,0.0059600002132356,1703030400,3ULL26863-USD
+0.0074649997986853,0.0079309996217489,0.008275999687612,1124000.0,0.0073409997858107,1703116800,3ULL26863-USD
+0.0076560000889003,0.0074350000359117,0.0080180000513792,979746.0,0.0072499997913837,1703203200,3ULL26863-USD
+0.0076009999029338,0.0076350001618266,0.0077700000256299,1188007.0,0.0072780000045895,1703289600,3ULL26863-USD
+0.007337000221014,0.0076129999943077,0.0076419999822974,1662168.0,0.0061630001291632,1703376000,3ULL26863-USD
+0.0074629997834563,0.0073449998162686,0.0075989998877048,1136628.0,0.0070670000277459,1703462400,3ULL26863-USD
+0.0067599997855722,0.0074269999749958,0.0074510001577436,906831.0,0.0065069999545812,1703548800,3ULL26863-USD
+0.0066189998760819,0.0067619998008012,0.0069180000573396,1011685.0,0.0064229997806251,1703635200,3ULL26863-USD
+0.0069849998690187,0.0066100000403821,0.0086080003529787,1383782.0,0.0065720002166926,1703721600,3ULL26863-USD
+0.0075460001826286,0.006965999957174,0.0078239999711513,1356012.0,0.0067779999226331,1703808000,3ULL26863-USD
+0.0069079999811947,0.0075440001673996,0.0075989998877048,1039442.0,0.0065259998664259,1703894400,3ULL26863-USD
+0.006606999784708,0.0068930000998079,0.007050999905914,920528.0,0.0063820001669228,1703980800,3ULL26863-USD
+0.0076660001650452,0.006632000207901,0.0076870000921189,1133833.0,0.0064960001036524,1704067200,3ULL26863-USD
+0.0071959998458623,0.0076660001650452,0.007842999882996,1127869.0,0.0068160002119839,1704153600,3ULL26863-USD
+0.0064630000852048,0.0071919998154044,0.0072829998098313,1554791.0,0.0059630000032484,1704240000,3ULL26863-USD
+0.0071930000558495,0.0064690001308918,0.0075190002098679,1084345.0,0.0063220001757144,1704326400,3ULL26863-USD
+0.0068190000019967,0.0071939998306334,0.0072490000165998,1017396.0,0.006537000183016,1704412800,3ULL26863-USD
+0.0063120000995695,0.0068160002119839,0.0068470002152025,992493.0,0.0056099998764693,1704499200,3ULL26863-USD
+0.0061309998854994,0.0062830001115798,0.0064989998936653,1004059.0,0.0060100001282989,1704585600,3ULL26863-USD
+0.0066430000588297,0.0061309998854994,0.0066559999249875,1305117.0,0.0055680000223219,1704672000,3ULL26863-USD
+0.0061849998310208,0.0066450000740587,0.0070070000365376,1152434.0,0.0060859997756779,1704758400,3ULL26863-USD
+0.0069960001856088,0.0061849998310208,0.0072119999676942,1332681.0,0.0059119998477399,1704844800,3ULL26863-USD
+0.0066809998825192,0.0069960001856088,0.0077969999983906,1476980.0,0.0066470000892877,1704931200,3ULL26863-USD
+0.0059000002220273,0.0066749998368322,0.0066749998368322,1151369.0,0.0057230000384151,1705017600,3ULL26863-USD
+0.0057819997891783,0.0059000002220273,0.0059919999912381,1086743.0,0.005654000211507,1705104000,3ULL26863-USD
+0.0056239999830722,0.0057819997891783,0.0058699999935925,971889.0,0.0056179999373853,1705190400,3ULL26863-USD
+0.0054569998756051,0.0056239999830722,0.005725999828428,963708.0,0.0054390002042055,1705276800,3ULL26863-USD
+0.0052689998410642,0.0054569998756051,0.0054970001801848,1061222.0,0.0052439998835325,1705363200,3ULL26863-USD
+0.00546699995175,0.0052689998410642,0.0055590001866221,1055327.0,0.0052339998073875,1705449600,3ULL26863-USD
+0.0049270000308752,0.00546699995175,0.0054830000735819,1086730.0,0.0048870001919567,1705536000,3ULL26863-USD
+0.0047260001301765,0.0049270000308752,0.0049620000645518,1074693.0,0.0044030002318322,1705622400,3ULL26863-USD
+0.0046549998223781,0.0047260001301765,0.0048150001093745,650553.0,0.0045199999585747,1705708800,3ULL26863-USD
+0.0043910001404583,0.0046549998223781,0.0047349999658763,750727.0,0.0043890001252293,1705795200,3ULL26863-USD
+0.0041769999079406,0.0043910001404583,0.004414000082761,1245660.0,0.0037239999510347,1705881600,3ULL26863-USD
+0.0045549999922513,0.0041769999079406,0.004676999989897,1143992.0,0.0041430001147091,1705968000,3ULL26863-USD
+0.0046600000932812,0.0045549999922513,0.0048759998753666,866963.0,0.0044720000587403,1706054400,3ULL26863-USD
+0.0049850000068545,0.0046600000932812,0.0050900001078844,1053292.0,0.0046129999682307,1706140800,3ULL26863-USD
+0.0054120002314448,0.0049850000068545,0.0055309999734163,1139339.0,0.0049370001070201,1706227200,3ULL26863-USD
+0.0051119998097419,0.0054120002314448,0.0054700002074241,995760.0,0.005036000162363,1706313600,3ULL26863-USD
+0.0050690001808106,0.0051119998097419,0.0054060001857578,1081533.0,0.0049310000613331,1706400000,3ULL26863-USD
+0.004838999826461,0.0050690001808106,0.0051279999315738,979640.0,0.0046620001085102,1706486400,3ULL26863-USD
+0.0049919998273253,0.004838999826461,0.0050619998946785,1139285.0,0.0047019999474287,1706572800,3ULL26863-USD
+0.0043830000795423,0.0049919998273253,0.0050880000926554,1069198.0,0.0043580001220107,1706659200,3ULL26863-USD
+0.0048010000027716,0.0043839998543262,0.0048890002071857,1180237.0,0.0042550000362098,1706745600,3ULL26863-USD
+0.0045460001565515,0.0048010000027716,0.004848999902606,965247.0,0.0045159999281167,1706832000,3ULL26863-USD
+0.0045300000347197,0.0045460001565515,0.0046390001662075,914506.0,0.004418000113219,1706918400,3ULL26863-USD
+0.0042369998991489,0.0045300000347197,0.0045560002326965,853568.0,0.0042289998382329,1707004800,3ULL26863-USD
+0.0040049999952316,0.0042369998991489,0.0042679999023675,1520249.0,0.0036450000479817,1707091200,3ULL26863-USD
+0.0040799998678267,0.0040049999952316,0.0041060000658035,1051265.0,0.0038560000248253,1707177600,3ULL26863-USD
+0.0041040000505745,0.0040799998678267,0.0042869998142123,1153612.0,0.0038370001129806,1707264000,3ULL26863-USD
+0.0044249999336898,0.0041040000505745,0.004664999898523,1154984.0,0.0041040000505745,1707350400,3ULL26863-USD
+0.0052319997921586,0.0044249999336898,0.0052459998987615,1429478.0,0.0041479999199509,1707436800,3ULL26863-USD
+0.0050889998674392,0.0052319997921586,0.0054339999333024,758941.0,0.0047109997831285,1707523200,3ULL26863-USD
+0.004846999887377,0.0050900001078844,0.0053090001456439,592248.0,0.0048170001246035,1707609600,3ULL26863-USD
+0.0053030000999569,0.004846999887377,0.0054109999909996,962407.0,0.0043950001709163,1707696000,3ULL26863-USD
+0.0052609997801482,0.0053019998595118,0.0054049999453127,715168.0,0.0049169999547302,1707782400,3ULL26863-USD
+0.0063490001484751,0.0052609997801482,0.0064280000515282,1052230.0,0.0051799998618662,1707868800,3ULL26863-USD
+0.0061829998157918,0.0063510001637041,0.0067560002207756,912874.0,0.00609300006181,1707955200,3ULL26863-USD
+0.0062489998526871,0.0061829998157918,0.0063089998438954,972283.0,0.0058160000480711,1708041600,3ULL26863-USD
+0.0060399998910725,0.0062520001083612,0.0064659998752176,878610.0,0.005901999771595,1708128000,3ULL26863-USD
+0.0058059999719262,0.0060399998910725,0.0061300001107156,889714.0,0.0055840001441538,1708214400,3ULL26863-USD
+0.0055340002290904,0.0058059999719262,0.0058769998140633,1410994.0,0.0054109999909996,1708300800,3ULL26863-USD
+0.0052530001848936,0.0055340002290904,0.0055359997786581,1184544.0,0.0049829999916255,1708387200,3ULL26863-USD
+0.0048019997775554,0.0052530001848936,0.0052789999172091,1324925.0,0.0044660000130534,1708473600,3ULL26863-USD
+0.0049789999611675,0.0048019997775554,0.0051970002241432,965069.0,0.0046999999321997,1708560000,3ULL26863-USD
+0.0051609999500215,0.0049789999611675,0.0059079998172819,903409.0,0.0048239999450743,1708646400,3ULL26863-USD
+0.00538200000301,0.0051609999500215,0.0055129998363554,1103390.0,0.0046850000508129,1708732800,3ULL26863-USD
+0.0051569999195635,0.00538200000301,0.0055069997906684,1008410.0,0.0049789999611675,1708819200,3ULL26863-USD
+0.0057660001330077,0.0051589999347925,0.0057680001482367,1066281.0,0.0050840000621974,1708905600,3ULL26863-USD
+0.0053980001248419,0.0057660001330077,0.0058100000023841,920775.0,0.0052620000205934,1708992000,3ULL26863-USD
+0.0055769998580217,0.0053980001248419,0.0059859999455511,1260591.0,0.0053730001673102,1709078400,3ULL26863-USD
+0.0052290000021457,0.0055769998580217,0.0058050001971423,1168835.0,0.0051480000838637,1709164800,3ULL26863-USD
+0.0049999998882412,0.0052290000021457,0.0054259998723864,1276640.0,0.0047050002031028,1709251200,3ULL26863-USD
+0.0046029998920857,0.0049999998882412,0.0050920001231133,1444883.0,0.0044149998575448,1709337600,3ULL26863-USD
+0.0046310001052916,0.0046029998920857,0.0049009998328983,1423948.0,0.0044630002230405,1709424000,3ULL26863-USD
+0.0048569999635219,0.0046310001052916,0.0049549997784197,1950666.0,0.004408000037074,1709510400,3ULL26863-USD
+0.0047240001149475,0.0048569999635219,0.0049780001863837,1486330.0,0.0043170000426471,1709596800,3ULL26863-USD
+0.0050030001439154,0.0047240001149475,0.0051589999347925,1302955.0,0.0046029998920857,1709683200,3ULL26863-USD
+0.0046060001477599,0.0050030001439154,0.0050459997728466,1313282.0,0.0045699998736381,1709769600,3ULL26863-USD
+0.0045810001902282,0.0046060001477599,0.0048000002279877,1625249.0,0.0043689999729394,1709856000,3ULL26863-USD
+0.0047059999778866,0.0045810001902282,0.0048400000669062,1639053.0,0.0043469998054206,1709942400,3ULL26863-USD
+0.0054839998483657,0.0047059999778866,0.0056830001994967,2091254.0,0.0043979999609291,1710028800,3ULL26863-USD
+0.0057850000448524,0.0054839998483657,0.0060569997876882,1808385.0,0.0050630001351237,1710115200,3ULL26863-USD
+0.0057760002091526,0.0057850000448524,0.0060629998333752,1415867.0,0.0055140000768005,1710201600,3ULL26863-USD
+0.0050760000012815,0.0057760002091526,0.0059770001098513,1458811.0,0.0049680001102387,1710288000,3ULL26863-USD
+0.0047809998504817,0.0050760000012815,0.0052200001664459,1495153.0,0.0044320002198219,1710374400,3ULL26863-USD
+0.0043970001861453,0.0047809998504817,0.0048919999971985,1374561.0,0.0041100000962615,1710460800,3ULL26863-USD
+0.0039929999038577,0.0043970001861453,0.00450100004673,1248068.0,0.0039019999094307,1710547200,3ULL26863-USD
+0.0045929998159408,0.0039929999038577,0.0046959999017417,1098713.0,0.0039440002292394,1710633600,3ULL26863-USD
+0.0042050001211464,0.0045909998007118,0.0047340001910924,1222530.0,0.004141999874264,1710720000,3ULL26863-USD
+0.0039260000921785,0.0042050001211464,0.0042889998294413,1219116.0,0.0038819999899715,1710806400,3ULL26863-USD
+0.0042090001516044,0.0039260000921785,0.004323000088334,1219607.0,0.0038850000128149,1710892800,3ULL26863-USD
+0.0039229998365044,0.0042090001516044,0.0042809997685253,1177170.0,0.0038509999867528,1710979200,3ULL26863-USD
+0.0040159998461604,0.0039229998365044,0.0041430001147091,1262254.0,0.003882999997586,1711065600,3ULL26863-USD
+0.004236000124365,0.0040159998461604,0.0045150001533329,1342048.0,0.0039969999343156,1711152000,3ULL26863-USD
+0.0044439998455345,0.004236000124365,0.004583999980241,1144740.0,0.0042090001516044,1711238400,3ULL26863-USD
+0.004222999792546,0.0044439998455345,0.0044490001164376,1293737.0,0.0040569999255239,1711324800,3ULL26863-USD
+0.004066000226885,0.004222999792546,0.0044889999553561,1135685.0,0.004066000226885,1711411200,3ULL26863-USD
+0.0040150000713765,0.004066000226885,0.0041260002180933,1430926.0,0.0037489999085664,1711497600,3ULL26863-USD
+0.0038449999410659,0.0040159998461604,0.0040239999070763,1193850.0,0.0037849999498575,1711584000,3ULL26863-USD
+0.0037740000989288,0.0038449999410659,0.0038630000781267,1194483.0,0.0035900000948458,1711670400,3ULL26863-USD
+0.00370500003919,0.0037740000989288,0.0038670001085847,915835.0,0.0036750000435858,1711756800,3ULL26863-USD
+0.0039220000617206,0.00370500003919,0.0039280001074075,1295051.0,0.0033390000462532,1711843200,3ULL26863-USD
+0.0032510000746697,0.0039220000617206,0.0040110000409185,1537180.0,0.003167999908328,1711929600,3ULL26863-USD
+0.0031220000237226,0.0032510000746697,0.0032969999592751,1005290.0,0.0030030000489205,1712016000,3ULL26863-USD
+0.0031240000389516,0.0031220000237226,0.0032919999212026,836571.0,0.0030259999912232,1712102400,3ULL26863-USD
+0.0034600000362843,0.0031240000389516,0.0035820000339299,1051530.0,0.0031190000008791,1712188800,3ULL26863-USD
+0.0030960000585764,0.0034600000362843,0.0035049999132752,829173.0,0.0030119998846203,1712275200,3ULL26863-USD
+0.0033189998939633,0.0030960000585764,0.0033309999853372,953844.0,0.0030330000445246,1712361600,3ULL26863-USD
+0.003387999953702,0.003315000096336,0.0035480000078678,701557.0,0.0032699999865144,1712448000,3ULL26863-USD
+0.0032939999364316,0.003387999953702,0.0035550000611692,876264.0,0.0032740000169724,1712534400,3ULL26863-USD
+0.0031260000541806,0.0032939999364316,0.0034060000907629,751252.0,0.0031220000237226,1712620800,3ULL26863-USD
+0.0030819999519735,0.0031260000541806,0.0031840000301599,729168.0,0.0030209999531507,1712707200,3ULL26863-USD
+0.0034769999329,0.0030819999519735,0.0036319999489933,1157539.0,0.0029730000533163,1712793600,3ULL26863-USD
+0.0030529999639838,0.0034769999329,0.0035329998936504,1014050.0,0.0028959999326616,1712880000,3ULL26863-USD
+0.0025869999080896,0.0030529999639838,0.003089000005275,787764.0,0.0022609999869018,1712966400,3ULL26863-USD
+0.0026469998992979,0.0025869999080896,0.0028790000360459,858622.0,0.0024759999942034,1713052800,3ULL26863-USD
+0.0024439999833703,0.0026469998992979,0.0028860000893473,901554.0,0.0023870000150054,1713139200,3ULL26863-USD
+0.0024210000410676,0.0024439999833703,0.0024880000855773,942698.0,0.002295000012964,1713225600,3ULL26863-USD
+0.0024019998963922,0.0024210000410676,0.0024780000094324,768814.0,0.0023300000466406,1713312000,3ULL26863-USD
+0.0023729999084025,0.0024029999040067,0.002466999925673,761430.0,0.0022990000434219,1713398400,3ULL26863-USD
+0.0024079999420791,0.0023729999084025,0.0024709999561309,798471.0,0.0022030000109225,1713484800,3ULL26863-USD
+0.0026149998884648,0.0024079999420791,0.0027469999622553,865714.0,0.0023960000835359,1713571200,3ULL26863-USD
+0.0024890000931918,0.0026149998884648,0.0026620000135153,779462.0,0.0024800000246614,1713657600,3ULL26863-USD
+0.0025269999168813,0.0024890000931918,0.0026249999646097,832225.0,0.0024659999180585,1713744000,3ULL26863-USD
+0.0026430001016706,0.0025269999168813,0.0028170000296086,842421.0,0.0024590000975877,1713830400,3ULL26863-USD
+0.0023890000302344,0.0026430001016706,0.0027169999666512,669330.0,0.0023380001075565,1713916800,3ULL26863-USD
+0.0021689999848604,0.0023890000302344,0.002464999910444,800752.0,0.0021589999087154,1714003200,3ULL26863-USD
+0.002115000039339,0.0021689999848604,0.0022450000979006,693591.0,0.0020940001122653,1714089600,3ULL26863-USD
+0.0020439999643713,0.002115000039339,0.002115000039339,637017.0,0.001979999942705,1714176000,3ULL26863-USD
+0.0020679999142885,0.0020439999643713,0.002206000033766,686948.0,0.0020409999415278,1714262400,3ULL26863-USD
+0.0020659998990595,0.0020679999142885,0.0020759999752044,635106.0,0.0019640000537037,1714348800,3ULL26863-USD
+0.0018749999580904,0.002066999906674,0.0020910000894218,635039.0,0.0018589999526739,1714435200,3ULL26863-USD
+0.0020759999752044,0.0018749999580904,0.0021279999054968,587953.0,0.0018510000081732,1714521600,3ULL26863-USD
+0.0022120000794529,0.0020759999752044,0.002290999982506,511966.0,0.0020659998990595,1714608000,3ULL26863-USD
+0.0023469999432563,0.0022120000794529,0.0024079999420791,560486.0,0.0021569998934865,1714694400,3ULL26863-USD
+0.0024339999072253,0.0023469999432563,0.0024359999224543,537242.0,0.0022559999488294,1714780800,3ULL26863-USD
+0.0024079999420791,0.0024339999072253,0.0024790000170469,522807.0,0.0023620000574737,1714867200,3ULL26863-USD
+0.0024510000366717,0.0024079999420791,0.0024770000018179,554302.0,0.0022340000141412,1714953600,3ULL26863-USD
+0.0023280000314116,0.0024510000366717,0.0024729999713599,581492.0,0.0023280000314116,1715040000,3ULL26863-USD
+0.0022400000598281,0.0023280000314116,0.002339000115171,539803.0,0.0022140000946819,1715126400,3ULL26863-USD
+0.0022579999640583,0.0022400000598281,0.0022660000249743,585588.0,0.0021500000730156,1715212800,3ULL26863-USD
+0.0021599999163299,0.0022579999640583,0.0022940000053495,519203.0,0.0021430000197142,1715299200,3ULL26863-USD
+0.0021780000533908,0.0021599999163299,0.0022050000261515,417102.0,0.002119000069797,1715385600,3ULL26863-USD
+0.0021939999423921,0.0021780000533908,0.0022090000566095,457969.0,0.0021450000349432,1715472000,3ULL26863-USD
+0.0021939999423921,0.0021939999423921,0.0022279999684542,568535.0,0.0021669999696314,1715558400,3ULL26863-USD
+0.0020789999980479,0.0021939999423921,0.002195999957621,456214.0,0.0020789999980479,1715644800,3ULL26863-USD
+0.0022730000782757,0.0020789999980479,0.0022859999444335,409719.0,0.0020469999872148,1715731200,3ULL26863-USD
+0.0023000000510364,0.0022730000782757,0.0023260000161826,394120.0,0.0022090000566095,1715817600,3ULL26863-USD
+0.0021309999283403,0.0023000000510364,0.0023000000510364,472560.0,0.0021279999054968,1715904000,3ULL26863-USD
+0.0020699999295175,0.0021309999283403,0.0022009999956935,535715.0,0.0020220000296831,1715990400,3ULL26863-USD
+0.0019470000406727,0.0020699999295175,0.0020890000741928,499401.0,0.0019280000124126,1716076800,3ULL26863-USD
+0.0021039999555796,0.0019470000406727,0.0021450000349432,603965.0,0.0019170000450685,1716163200,3ULL26863-USD
+0.0022229999303817,0.0021039999555796,0.0022680000402033,504691.0,0.0021039999555796,1716249600,3ULL26863-USD
+0.002121000085026,0.0022229999303817,0.0022269999608397,518312.0,0.0021059999708086,1716336000,3ULL26863-USD
+0.0020240000449121,0.002121000085026,0.0021740000229328,512978.0,0.0019869999960064,1716422400,3ULL26863-USD
+0.0020039998926222,0.0020240000449121,0.0020459999796003,457346.0,0.0019549999851733,1716508800,3ULL26863-USD
+0.0019480000482872,0.0020039998926222,0.0020059999078512,415608.0,0.0019039999460801,1716595200,3ULL26863-USD
+0.0018919999711215,0.0019480000482872,0.0019480000482872,472242.0,0.0018449999624863,1716681600,3ULL26863-USD
+0.0019440000178292,0.0018919999711215,0.0020500000100582,517275.0,0.0018830000190064,1716768000,3ULL26863-USD
+0.0018159999744966,0.0019440000178292,0.0019559999927878,706860.0,0.0016230000182986,1716854400,3ULL26863-USD
+0.001717000035569,0.0018159999744966,0.0018159999744966,447288.0,0.001717000035569,1716940800,3ULL26863-USD
+0.0015820000553503,0.001717000035569,0.0017440000083297,483309.0,0.0015820000553503,1717027200,3ULL26863-USD
+0.0017640000442042,0.0016159999649971,0.001784999971278,502252.0,0.001602999982424,1717113600,3ULL26863-USD
+0.0017269999952986,0.0017640000442042,0.0017760000191628,395139.0,0.0017140000127255,1717200000,3ULL26863-USD
+0.001604999997653,0.0017269999952986,0.0017409999854862,488530.0,0.0015790000325068,1717286400,3ULL26863-USD
+0.0015470000216737,0.001604999997653,0.0016449999529868,494946.0,0.0015379999531432,1717372800,3ULL26863-USD
+0.0020069999154657,0.0015470000216737,0.0020910000894218,650993.0,0.0015389999607577,1717459200,3ULL26863-USD
+0.0020860000513494,0.0020069999154657,0.002121000085026,504343.0,0.0019490000559017,1717545600,3ULL26863-USD
+0.0019590000156313,0.0020860000513494,0.0021339999511837,449461.0,0.001912000006996,1717632000,3ULL26863-USD
+0.0018179999897256,0.0019590000156313,0.001981999957934,414426.0,0.0018029999919235,1717718400,3ULL26863-USD
+0.0017330000409856,0.0018179999897256,0.0018469999777153,450029.0,0.0017010000301524,1717804800,3ULL26863-USD
+0.0017879999941214,0.0017330000409856,0.0018009999766945,378276.0,0.0017199999419972,1717891200,3ULL26863-USD
+0.0016299999551847,0.0017879999941214,0.0017989999614655,418311.0,0.0016260000411421,1717977600,3ULL26863-USD
+0.0015300000086426,0.0016299999551847,0.0016560000367462,402142.0,0.0015050000511109,1718064000,3ULL26863-USD
+0.0015999999595806,0.0015300000086426,0.0016459999606013,411391.0,0.0015109999803826,1718150400,3ULL26863-USD
+0.001386999967508,0.0015999999595806,0.001607000012882,536589.0,0.0013660000404343,1718236800,3ULL26863-USD
+0.0013320000143721,0.001386999967508,0.00140199996531,493354.0,0.0012690000003203,1718323200,3ULL26863-USD
+0.0014319999609142,0.0013310000067576,0.0014410000294446,461664.0,0.0013249999610707,1718409600,3ULL26863-USD
+0.0013719999697059,0.0014319999609142,0.0014390000142157,435219.0,0.0013719999697059,1718496000,3ULL26863-USD
+0.0012969999806955,0.0013719999697059,0.0013999999500811,466210.0,0.0012120000319555,1718582400,3ULL26863-USD
+0.0012570000253617,0.0012969999806955,0.0013030000263825,470357.0,0.0011930000036954,1718668800,3ULL26863-USD
+0.0014870000304654,0.0012560000177472,0.0015150000108405,524964.0,0.0012349999742582,1718755200,3ULL26863-USD
+0.0015379999531432,0.0014870000304654,0.0015579999890178,474675.0,0.0014609999489039,1718841600,3ULL26863-USD
+0.0014890000456944,0.0015379999531432,0.0015750000020489,396337.0,0.0014560000272467,1718928000,3ULL26863-USD
+0.001410000026226,0.0014890000456944,0.0015050000511109,360796.0,0.0013989999424666,1719014400,3ULL26863-USD
+0.0013060000492259,0.001410000026226,0.0014240000164136,432924.0,0.0012789999600499,1719100800,3ULL26863-USD
+0.0012740000383928,0.0013060000492259,0.0013129999861121,463907.0,0.0012250000145286,1719187200,3ULL26863-USD
+0.0013680000556632,0.0012740000383928,0.0013899999903514,497418.0,0.001189999980852,1719273600,3ULL26863-USD
+0.0013040000339969,0.0013670000480487,0.0014280000468716,446829.0,0.001300000003539,1719360000,3ULL26863-USD
+0.0012080000014975,0.001302000018768,0.0013530000578612,431399.0,0.0011940000113099,1719446400,3ULL26863-USD
+0.0012669999850913,0.0012080000014975,0.001302000018768,460427.0,0.0012080000014975,1719532800,3ULL26863-USD
+0.0012590000405907,0.0012669999850913,0.0013239999534562,412003.0,0.0012469999492168,1719619200,3ULL26863-USD
+0.0012600000482052,0.0012590000405907,0.0013060000492259,485169.0,0.001206999993883,1719705600,3ULL26863-USD
+0.0012839999981224,0.0012600000482052,0.0013480000197887,450411.0,0.0012590000405907,1719792000,3ULL26863-USD
+0.0013150000013411,0.0012839999981224,0.0013239999534562,431775.0,0.0012600000482052,1719878400,3ULL26863-USD
+0.0012410000199452,0.0013160000089555,0.0013200000394135,435492.0,0.001230000052601,1719964800,3ULL26863-USD
+0.001206999993883,0.0012410000199452,0.0012610000558197,457859.0,0.0012019999558106,1720051200,3ULL26863-USD
+0.0012420000275596,0.001206999993883,0.0012499999720603,462450.0,0.0011259999591857,1720137600,3ULL26863-USD
+0.0013630000175908,0.0012420000275596,0.0013699999544769,404025.0,0.0012410000199452,1720224000,3ULL26863-USD
+0.0012509999796748,0.0013640000252053,0.0013650000328198,310568.0,0.0012489999644458,1720310400,3ULL26863-USD
+0.0012019999558106,0.0012509999796748,0.0013010000111535,382396.0,0.0011930000036954,1720396800,3ULL26863-USD
+0.0012730000307783,0.0012019999558106,0.0012730000307783,452746.0,0.0011990000493824,1720483200,3ULL26863-USD
+0.0012290000449866,0.0012730000307783,0.0012969999806955,461464.0,0.0012270000297576,1720569600,3ULL26863-USD
+0.0012710000155493,0.0012290000449866,0.0012760000536218,450579.0,0.0012189999688416,1720656000,3ULL26863-USD
+0.0012900000438094,0.0012710000155493,0.001300000003539,430528.0,0.0012529999949038,1720742400,3ULL26863-USD
+0.0013419999741017,0.0012900000438094,0.0013500000350177,446513.0,0.0012860000133514,1720828800,3ULL26863-USD
+0.0013399999588727,0.0013360000448301,0.0013539999490603,451939.0,0.0013160000089555,1720915200,3ULL26863-USD
+0.0015239999629557,0.0013409999664872,0.0015310000162571,544702.0,0.0013340000296011,1721001600,3ULL26863-USD
+0.0015239999629557,0.0015229999553412,0.0015739999944344,438600.0,0.0014509999891743,1721088000,3ULL26863-USD
+0.0014400000218302,0.0015239999629557,0.0015739999944344,432728.0,0.0014400000218302,1721174400,3ULL26863-USD
+0.001386999967508,0.0014400000218302,0.0014449999434873,442772.0,0.0013670000480487,1721260800,3ULL26863-USD
+0.0014339999761432,0.001386999967508,0.0014590000500902,461353.0,0.0013350000372156,1721347200,3ULL26863-USD
+0.0015829999465495,0.0014339999761432,0.0015930000226944,384311.0,0.001412000041455,1721433600,3ULL26863-USD
+0.0020230000372976,0.0015829999465495,0.0020270000677555,566094.0,0.0015549999661743,1721520000,3ULL26863-USD
+0.0017350000562146,0.0020220000296831,0.0020369999110698,437808.0,0.0017330000409856,1721606400,3ULL26863-USD
+0.0015889999922364,0.0017350000562146,0.0017539999680593,430878.0,0.0015889999922364,1721692800,3ULL26863-USD
+0.001602999982424,0.0015889999922364,0.0016870000399649,340441.0,0.0015510000521317,1721779200,3ULL26863-USD
+0.0014550000196322,0.001602999982424,0.0016139999497681,438400.0,0.0014459999511018,1721865600,3ULL26863-USD
+0.0015679999487474,0.0014550000196322,0.0015699999639764,300757.0,0.0014540000120177,1721952000,3ULL26863-USD
+0.0015589999966323,0.0015679999487474,0.0016100000357255,278654.0,0.0015470000216737,1722038400,3ULL26863-USD
+0.001492999959737,0.0015600000042468,0.0015600000042468,308893.0,0.0014850000152364,1722124800,3ULL26863-USD
+0.0015620000194758,0.001492999959737,0.0016560000367462,342868.0,0.0014890000456944,1722211200,3ULL26863-USD
+0.0014840000076219,0.0015620000194758,0.0015679999487474,358894.0,0.0014750000555068,1722297600,3ULL26863-USD
+0.0015490000369027,0.0014840000076219,0.001600999967195,403685.0,0.0014799999771639,1722384000,3ULL26863-USD
+0.001518000033684,0.0015490000369027,0.0015579999890178,562077.0,0.0013999999500811,1722470400,3ULL26863-USD
+0.0014299999456852,0.001518000033684,0.0015300000086426,725298.0,0.001429000054486,1722556800,3ULL26863-USD
+0.0014459999511018,0.0014299999456852,0.0014740000478923,698953.0,0.0013980000512674,1722643200,3ULL26863-USD
+0.0012600000482052,0.0014459999511018,0.0014550000196322,792670.0,0.0012590000405907,1722729600,3ULL26863-USD
+0.0012529999949038,0.0012590000405907,0.0012639999622479,1027883.0,0.0010550000006332,1722816000,3ULL26863-USD
+0.0012659999774768,0.0012529999949038,0.0013660000404343,873233.0,0.0012529999949038,1722902400,3ULL26863-USD
+0.0010819999733939,0.0012659999774768,0.0012659999774768,988372.0,0.0010499999625608,1722988800,3ULL26863-USD
+0.0012199999764561,0.0010819999733939,0.0012209999840706,1009377.0,0.0010479999473318,1723075200,3ULL26863-USD
+0.0011620000004768,0.0012199999764561,0.0012229999992996,1030725.0,0.0011129999766126,1723161600,3ULL26863-USD
+0.0011170000070706,0.0011620000004768,0.0011699999449774,1023779.0,0.0011119999689981,1723248000,3ULL26863-USD
+0.0010489999549463,0.0011170000070706,0.0011780000058934,870784.0,0.0010420000180602,1723334400,3ULL26863-USD
+0.0011399999493733,0.0010489999549463,0.0011640000157058,1106008.0,0.0010349999647587,1723420800,3ULL26863-USD
+0.0011320000048726,0.0011399999493733,0.0011820000363513,1272272.0,0.0011249999515712,1723507200,3ULL26863-USD
+0.0011459999950602,0.0011309999972581,0.0011569999624043,1317399.0,0.0011249999515712,1723593600,3ULL26863-USD
+0.0011289999820291,0.0011429999722167,0.0011800000211223,1304512.0,0.0011249999515712,1723680000,3ULL26863-USD
+0.0011480000102892,0.0011289999820291,0.0011820000363513,1190537.0,0.0011139999842271,1723766400,3ULL26863-USD
+0.0011459999950602,0.0011470000026747,0.0011699999449774,1263082.0,0.0011129999766126,1723852800,3ULL26863-USD
+0.001215000054799,0.0011459999950602,0.0012789999600499,1149270.0,0.0011449999874457,1723939200,3ULL26863-USD
+0.0012329999590292,0.001215000054799,0.0012499999720603,1302379.0,0.0011909999884665,1724025600,3ULL26863-USD
+0.0013940000208094,0.0012359999818727,0.0013940000208094,1274838.0,0.0012250000145286,1724112000,3ULL26863-USD
+0.0015849999617785,0.0014070000033825,0.0016360000008717,1167047.0,0.0013999999500811,1724198400,3ULL26863-USD
+0.001693999976851,0.0015849999617785,0.0016949999844655,1250109.0,0.0014730000402778,1724284800,3ULL26863-USD
+0.0017140000127255,0.001693999976851,0.00179999996908,1278406.0,0.0016680000117048,1724371200,3ULL26863-USD
+0.0015519999433308,0.001713000005111,0.0017229999648407,1323397.0,0.0015399999683722,1724457600,3ULL26863-USD
+0.0014880000380799,0.0015529999509453,0.0015589999966323,1309374.0,0.0014509999891743,1724544000,3ULL26863-USD
+0.0016189999878406,0.0014890000456944,0.0017010000301524,1405138.0,0.0014840000076219,1724630400,3ULL26863-USD
+0.0014329999685287,0.0016189999878406,0.0016509999986737,1311116.0,0.001403999980539,1724716800,3ULL26863-USD
+0.0013699999544769,0.0014329999685287,0.0014769999543204,1590158.0,0.0013650000328198,1724803200,3ULL26863-USD
+0.0013030000263825,0.0013699999544769,0.001414000056684,1310047.0,0.001302000018768,1724889600,3ULL26863-USD
+0.0014349999837577,0.0013030000263825,0.0014369999989867,1660103.0,0.0012969999806955,1724976000,3ULL26863-USD
+0.0013650000328198,0.0014349999837577,0.0014380000066012,1430355.0,0.0013289999915286,1725062400,3ULL26863-USD
+0.0013409999664872,0.0013660000404343,0.0014029999729245,1506078.0,0.0013310000067576,1725148800,3ULL26863-USD
+0.0013780000153928,0.0013409999664872,0.0013820000458508,1360904.0,0.0013150000013411,1725235200,3ULL26863-USD
+0.0013050000416114,0.0013780000153928,0.0013859999598935,1588480.0,0.00129799998831,1725321600,3ULL26863-USD
+0.0013500000350177,0.0013050000416114,0.0013999999500811,1423925.0,0.0012880000285804,1725408000,3ULL26863-USD
+0.0013180000241845,0.0013500000350177,0.0014260000316426,1412366.0,0.0013089999556541,1725494400,3ULL26863-USD
+0.0012690000003203,0.0013180000241845,0.0013650000328198,1326796.0,0.0012570000253617,1725580800,3ULL26863-USD
+0.0013220000546425,0.0012690000003203,0.0013340000296011,1488596.0,0.0012610000558197,1725667200,3ULL26863-USD
+0.0014209999935701,0.0013220000546425,0.0014319999609142,1646751.0,0.00131700001657,1725753600,3ULL26863-USD
+0.0014329999685287,0.0014209999935701,0.0014420000370591,1563253.0,0.0013429999817162,1725840000,3ULL26863-USD
+0.001386999967508,0.0014329999685287,0.0015079999575391,1433767.0,0.0013360000448301,1725926400,3ULL26863-USD
+0.0012829999905079,0.001386999967508,0.0013899999903514,1608597.0,0.0012819999828934,1726012800,3ULL26863-USD
+0.0013259999686852,0.0012829999905079,0.0013429999817162,1784357.0,0.0012750000460073,1726099200,3ULL26863-USD
+0.0013480000197887,0.0013269999762997,0.0013620000099763,1583265.0,0.0013099999632686,1726185600,3ULL26863-USD
+0.0012779999524354,0.0013480000197887,0.0013510000426322,1612850.0,0.001276999944821,1726272000,3ULL26863-USD
+0.0011970000341534,0.0012779999524354,0.0012839999981224,1714293.0,0.0011960000265389,1726358400,3ULL26863-USD
+0.0011800000211223,0.0011970000341534,0.0012219999916851,1733633.0,0.0011599999852478,1726444800,3ULL26863-USD
+0.0012039999710395,0.0011800000211223,0.0012309999438002,1646770.0,0.0011099999537691,1726531200,3ULL26863-USD
+0.0011889999732375,0.0012039999710395,0.0012240000069141,1397078.0,0.0011239999439567,1726617600,3ULL26863-USD
+0.0012199999764561,0.0011889999732375,0.0013030000263825,1440502.0,0.001187999965623,1726704000,3ULL26863-USD
+0.0013370000524446,0.0012189999688416,0.0013370000524446,1332072.0,0.0012059999862685,1726790400,3ULL26863-USD
+0.0012590000405907,0.0013370000524446,0.0013389999512583,1321422.0,0.001230000052601,1726876800,3ULL26863-USD
+0.0011980000417679,0.0012590000405907,0.0012590000405907,1312237.0,0.0011609999928623,1726963200,3ULL26863-USD
+0.0011990000493824,0.0011970000341534,0.0012229999992996,1295269.0,0.0011579999700188,1727049600,3ULL26863-USD
+0.0016639999812468,0.0011990000493824,0.0016749999485909,1718615.0,0.0011909999884665,1727136000,3ULL26863-USD
+0.0015849999617785,0.0016629999736323,0.0017500000540167,1271716.0,0.0015549999661743,1727222400,3ULL26863-USD
+0.0019069999689236,0.0015849999617785,0.001973999897018,1533165.0,0.001583999954164,1727308800,3ULL26863-USD
+0.002066999906674,0.0019079999765381,0.0023139999248087,1624552.0,0.0018700000364333,1727395200,3ULL26863-USD
+0.0019620000384747,0.002066999906674,0.0020890000741928,1361288.0,0.0018370000179857,1727481600,3ULL26863-USD
+0.0019209999591112,0.0019620000384747,0.0019640000537037,1295363.0,0.0018629999831318,1727568000,3ULL26863-USD
+0.0017529999604448,0.0019209999591112,0.0019209999591112,1405109.0,0.0017340000486001,1727654400,3ULL26863-USD
+0.0016439999453723,0.0017529999604448,0.0018009999766945,1312738.0,0.0016370000084862,1727740800,3ULL26863-USD
+0.0016349999932572,0.0016439999453723,0.0017549999756738,1349899.0,0.0016250000335276,1727827200,3ULL26863-USD
+0.0015810000477358,0.0016349999932572,0.0016870000399649,1233589.0,0.0015780000248923,1727913600,3ULL26863-USD
+0.0017719999887049,0.0015810000477358,0.0018070000223815,1322130.0,0.0015729999868199,1728000000,3ULL26863-USD
+0.0017300000181421,0.0017709999810904,0.0017790000420063,1253958.0,0.0017079999670386,1728086400,3ULL26863-USD
+0.0018149999668821,0.0017300000181421,0.0018269999418407,1332851.0,0.0017119999974966,1728172800,3ULL26863-USD
+0.0018769999733194,0.0018139999592676,0.0019450000254437,1387124.0,0.001782999956049,1728259200,3ULL26863-USD
+0.0017920000245794,0.0018769999733194,0.0018789999885484,1365318.0,0.0017590000061318,1728345600,3ULL26863-USD
+0.0017519999528303,0.0017790000420063,0.0018449999624863,1306144.0,0.0017500000540167,1728432000,3ULL26863-USD
+0.0017810000572353,0.0017379999626427,0.0018189999973401,1336783.0,0.001719000050798,1728518400,3ULL26863-USD
+0.0018159999744966,0.0017810000572353,0.0018279999494552,1313293.0,0.0017480000387877,1728604800,3ULL26863-USD
+0.0017679999582469,0.0018159999744966,0.0018789999885484,1183739.0,0.0017610000213608,1728691200,3ULL26863-USD
+0.0017620000289753,0.0017679999582469,0.0017819999484345,1129477.0,0.0017180000431835,1728777600,3ULL26863-USD
+0.001713000005111,0.0017620000289753,0.001784999971278,1104574.0,0.001700000022538,1728864000,3ULL26863-USD
+0.001689999946393,0.001713000005111,0.0017509999452158,1098030.0,0.0016530000139027,1728950400,3ULL26863-USD
+0.0016629999736323,0.001689999946393,0.0017059999518096,1126771.0,0.00161100004334,1729036800,3ULL26863-USD
+0.0016339999856427,0.0016629999736323,0.0016629999736323,1191536.0,0.0015559999737888,1729123200,3ULL26863-USD
+0.0016670000040903,0.0016339999856427,0.0016749999485909,1038310.0,0.0015979999443516,1729209600,3ULL26863-USD
+0.0016400000313296,0.0016670000040903,0.001691999961622,1051236.0,0.001628000056371,1729296000,3ULL26863-USD
+0.0016570000443607,0.0016400000313296,0.0016580000519752,1044829.0,0.0016120000509545,1729382400,3ULL26863-USD
+0.0015450000064447,0.0016479999758303,0.0016820000018924,962246.0,0.0015340000391006,1729468800,3ULL26863-USD
+0.0014240000164136,0.0015450000064447,0.0015640000347048,1093380.0,0.0014240000164136,1729555200,3ULL26863-USD
+0.0013780000153928,0.0014240000164136,0.0014260000316426,1163804.0,0.0013620000099763,1729641600,3ULL26863-USD
+0.001388999982737,0.0013940000208094,0.0014449999434873,1130908.0,0.001386999967508,1729728000,3ULL26863-USD
+0.0013089999556541,0.001384999952279,0.0014029999729245,1140043.0,0.0012949999654665,1729814400,3ULL26863-USD
+0.001319000031799,0.0013089999556541,0.0013599999947473,911514.0,0.0012900000438094,1729900800,3ULL26863-USD
+0.0013139999937266,0.001319000031799,0.0014209999935701,871409.0,0.0013010000111535,1729987200,3ULL26863-USD
+0.0012720000231638,0.0013139999937266,0.0013610000023618,904530.0,0.0012250000145286,1730073600,3ULL26863-USD
+0.0013220000546425,0.0012720000231638,0.0013539999490603,704698.0,0.0012700000079348,1730160000,3ULL26863-USD
+0.0012499999720603,0.0013220000546425,0.0013239999534562,885972.0,0.0012410000199452,1730246400,3ULL26863-USD
+0.0012499999720603,0.0012499999720603,0.0012989999959245,985932.0,0.0012219999916851,1730332800,3ULL26863-USD
+0.0012550000101327,0.0012499999720603,0.0012700000079348,792938.0,0.001215000054799,1730419200,3ULL26863-USD
+0.0012219999916851,0.0012550000101327,0.0012760000536218,865551.0,0.0011930000036954,1730505600,3ULL26863-USD
+0.001120000029914,0.0012219999916851,0.0012250000145286,761857.0,0.0011020000092685,1730592000,3ULL26863-USD
+0.0010959999635815,0.001120000029914,0.0011399999493733,765805.0,0.0010590000310912,1730678400,3ULL26863-USD
+0.0011749999830499,0.0010959999635815,0.001204999978654,768014.0,0.0010710000060498,1730764800,3ULL26863-USD
+0.0014600000577047,0.0011749999830499,0.0014789999695494,838904.0,0.0011739999754354,1730851200,3ULL26863-USD
+0.0014469999587163,0.0014819999923929,0.0015290000010281,755054.0,0.001412000041455,1730937600,3ULL26863-USD
+0.0014179999707266,0.0014530000044032,0.0014870000304654,824710.0,0.001384999952279,1731024000,3ULL26863-USD
+0.001408000010997,0.0014179999707266,0.0014469999587163,822672.0,0.0013589999871328,1731110400,3ULL26863-USD
+0.001516000018455,0.001408000010997,0.0015950000379234,825445.0,0.0013709999620914,1731196800,3ULL26863-USD
+0.0017480000387877,0.001516000018455,0.0017480000387877,850561.0,0.0014519999967887,1731283200,3ULL26863-USD
+0.0017209999496117,0.0017480000387877,0.0017650000518187,815816.0,0.0016360000008717,1731369600,3ULL26863-USD
+0.0017320000333711,0.0017209999496117,0.0017709999810904,759425.0,0.0015770000172778,1731456000,3ULL26863-USD
+0.0015739999944344,0.0017320000333711,0.0018769999733194,756677.0,0.0015529999509453,1731542400,3ULL26863-USD
+0.0016890000551939,0.0015739999944344,0.0017040000529959,920713.0,0.0014900000533089,1731628800,3ULL26863-USD
+0.001713000005111,0.0016509999986737,0.0017470000311732,822573.0,0.0016360000008717,1731715200,3ULL26863-USD
+0.0016700000269338,0.001713000005111,0.0017659999430179,781055.0,0.0016250000335276,1731801600,3ULL26863-USD
+0.0017579999985173,0.0016700000269338,0.0017679999582469,873653.0,0.001607000012882,1731888000,3ULL26863-USD
+0.0019570000004023,0.0017579999985173,0.0019570000004023,959287.0,0.0016830000095069,1731974400,3ULL26863-USD
+0.0016309999627992,0.0019570000004023,0.0019570000004023,1400451.0,0.0015290000010281,1732060800,3ULL26863-USD
+0.0016929999692365,0.0016309999627992,0.0016990000149235,1322198.0,0.001585999969393,1732147200,3ULL26863-USD
+0.0018329999875277,0.0016929999692365,0.0018350000027567,1393403.0,0.0016629999736323,1732233600,3ULL26863-USD
+0.0017610000213608,0.0018329999875277,0.0018390000332146,928803.0,0.0017199999419972,1732320000,3ULL26863-USD
+0.0017969999462366,0.0017610000213608,0.0019150000298395,1116362.0,0.0016769999638199,1732406400,3ULL26863-USD
+0.001892999978736,0.0017969999462366,0.0019980000797659,1243625.0,0.0017460000235587,1732492800,3ULL26863-USD
+0.0017630000365898,0.001892999978736,0.0019280000124126,1309027.0,0.0017300000181421,1732579200,3ULL26863-USD
+0.0016779999714344,0.0017630000365898,0.0017839999636635,1337927.0,0.0016619999660179,1732665600,3ULL26863-USD
+0.0016390000237151,0.0016779999714344,0.0016909999540075,1800644.0,0.0015670000575482,1732752000,3ULL26863-USD
+0.0016210000030696,0.0016390000237151,0.0017219999572262,1192793.0,0.0015979999443516,1732838400,3ULL26863-USD
+0.0016799999866634,0.0016210000030696,0.001782999956049,1481272.0,0.0015549999661743,1732924800,3ULL26863-USD
+0.0021269998978823,0.0016799999866634,0.0021279999054968,1791211.0,0.0016489999834448,1733011200,3ULL26863-USD
+0.0023749999236315,0.0021240001078695,0.0023910000454634,1953312.0,0.0019960000645369,1733097600,3ULL26863-USD
+0.0024999999441206,0.0023749999236315,0.0027139999438077,2135560.0,0.0023399998899549,1733184000,3ULL26863-USD
+0.0026950000319629,0.0024999999441206,0.0028800000436604,2191252.0,0.0023539999965578,1733270400,3ULL26863-USD
+0.0028719999827444,0.0027030000928789,0.0031010000966489,2222698.0,0.00259599997662,1733356800,3ULL26863-USD
+0.0033509999047964,0.0028109999839216,0.0035240000579506,2138070.0,0.0028039999306201,1733443200,3ULL26863-USD
+0.002905000001192,0.0033499998971819,0.0033660000190138,1946621.0,0.002905000001192,1733529600,3ULL26863-USD
+0.0030650000553578,0.0029539999086409,0.0031119999475777,2034404.0,0.002735000103712,1733616000,3ULL26863-USD
+0.0025100000202655,0.0031649998854845,0.0031729999464005,2053706.0,0.0022259999532252,1733702400,3ULL26863-USD
+0.0024139999877661,0.0025100000202655,0.0026340000331401,2176363.0,0.0021899999119341,1733788800,3ULL26863-USD
+0.0027630000840872,0.0024149999953806,0.0028399999719113,2066076.0,0.0023429999127984,1733875200,3ULL26863-USD
+0.0027819999959319,0.0027630000840872,0.0029500001110136,2020537.0,0.0026630000211298,1733961600,3ULL26863-USD
+0.0026769998949021,0.0027819999959319,0.002905000001192,1583341.0,0.0026090000756084,1734048000,3ULL26863-USD
+0.0028429999947547,0.0026769998949021,0.0030630000401288,1566837.0,0.002606000052765,1734134400,3ULL26863-USD
+0.0026279999874532,0.0028429999947547,0.0028460000175982,1332920.0,0.0025239998940378,1734220800,3ULL26863-USD
+0.0023229999933391,0.0026279999874532,0.0027419999241828,1413479.0,0.0023229999933391,1734307200,3ULL26863-USD
+0.0022609999869018,0.0023229999933391,0.0024800000246614,1285296.0,0.0022370000369846,1734393600,3ULL26863-USD
+0.0020759999752044,0.0022609999869018,0.0023250000085681,1303987.0,0.0020759999752044,1734480000,3ULL26863-USD
+0.0018720000516623,0.0020759999752044,0.0021140000317245,1197204.0,0.0017539999680593,1734566400,3ULL26863-USD
+0.0019869999960064,0.0018720000516623,0.0019970000721514,1511792.0,0.0016479999758303,1734652800,3ULL26863-USD
+0.0017669999506324,0.0019869999960064,0.0020920000970363,1238029.0,0.0017590000061318,1734739200,3ULL26863-USD
+0.001717000035569,0.0017669999506324,0.0018339999951422,1060891.0,0.0016550000291317,1734825600,3ULL26863-USD
+0.0017729999963194,0.001717000035569,0.0018420000560581,2111648.0,0.0016759999562054,1734912000,3ULL26863-USD
+0.0019349999492987,0.0017729999963194,0.0019610000308603,1929057.0,0.0017729999963194,1734998400,3ULL26863-USD
+0.0017810000572353,0.0019349999492987,0.0019359999569132,899465.0,0.0017760000191628,1735084800,3ULL26863-USD
+0.0016400000313296,0.0017810000572353,0.0018230000277981,1431671.0,0.0016120000509545,1735171200,3ULL26863-USD
+0.0015500000445172,0.0016400000313296,0.001689999946393,1253272.0,0.0015470000216737,1735257600,3ULL26863-USD
+0.0015099999727681,0.0015500000445172,0.0016250000335276,1455987.0,0.0015099999727681,1735344000,3ULL26863-USD
+0.0014009999576956,0.0015099999727681,0.0015450000064447,1364643.0,0.0013739999849349,1735430400,3ULL26863-USD
+0.0014740000478923,0.0014009999576956,0.0015050000511109,1294432.0,0.0013569999719038,1735516800,3ULL26863-USD
+0.0014809999847784,0.0014740000478923,0.0015399999683722,1215013.0,0.0013970000436529,1735603200,3ULL26863-USD
+0.0014459999511018,0.0014809999847784,0.0014919999521225,1277895.0,0.0013239999534562,1735689600,3ULL26863-USD
+0.0013180000241845,0.0014459999511018,0.001499000005424,1645907.0,0.0013180000241845,1735776000,3ULL26863-USD
+0.0014479999663308,0.0013180000241845,0.0015030000358819,1566726.0,0.0012829999905079,1735862400,3ULL26863-USD
+0.0014319999609142,0.0014479999663308,0.0015089999651536,1378285.0,0.0014230000087991,1735948800,3ULL26863-USD
+0.0014390000142157,0.0014309999532997,0.0014619999565184,1493697.0,0.0013909999979659,1736035200,3ULL26863-USD
+0.0013620000099763,0.0014390000142157,0.0014519999967887,1547344.0,0.0013139999937266,1736121600,3ULL26863-USD
+0.00131700001657,0.0013620000099763,0.0014130000490695,1351475.0,0.0012730000307783,1736208000,3ULL26863-USD
+0.0011790000135079,0.00131700001657,0.0013470000121742,1317357.0,0.0011729999678209,1736294400,3ULL26863-USD
+0.0011390000581741,0.0011790000135079,0.0011980000417679,1074027.0,0.0010999999940395,1736380800,3ULL26863-USD
+0.0011210000375285,0.0011390000581741,0.0011889999732375,947451.0,0.0011080000549554,1736467200,3ULL26863-USD
+0.0011040000244975,0.0011210000375285,0.0011399999493733,856515.0,0.0010860000038519,1736553600,3ULL26863-USD
+0.0010770000517368,0.0011040000244975,0.0011080000549554,682817.0,0.0010369999799877,1736640000,3ULL26863-USD
+0.0010590000310912,0.0010770000517368,0.0010920000495389,935584.0,0.0009440000285394,1736726400,3ULL26863-USD
+0.0011249999515712,0.0010590000310912,0.0011749999830499,979808.0,0.0010539999930188,1736812800,3ULL26863-USD
+0.0012319999514147,0.0011249999515712,0.0012779999524354,1066473.0,0.0011070000473409,1736899200,3ULL26863-USD
+0.0014090000186115,0.0012309999438002,0.0014090000186115,976721.0,0.0011609999928623,1736985600,3ULL26863-USD
+0.0013680000556632,0.0014090000186115,0.0015500000445172,980682.0,0.0013660000404343,1737072000,3ULL26863-USD
+0.001321000047028,0.0013680000556632,0.0013930000131949,900319.0,0.0011480000102892,1737158400,3ULL26863-USD
+0.0010819999733939,0.001321000047028,0.0013439999893307,961553.0,0.0010529999854043,1737244800,3ULL26863-USD
+0.0010870000114664,0.0010819999733939,0.0012159999459981,816000.0,0.0010069999843835,1737331200,3ULL26863-USD
+0.0011569999624043,0.0010880000190809,0.0011680000461637,822444.0,0.0010489999549463,1737417600,3ULL26863-USD
+0.001094999955967,0.0011569999624043,0.0011630000080913,707847.0,0.0010639999527484,1737504000,3ULL26863-USD
+0.0010839999886229,0.0010939999483525,0.0011210000375285,500434.0,0.0010379999876022,1737590400,3ULL26863-USD
+0.0010189999593421,0.0010839999886229,0.0010839999886229,664498.0,0.001012000022456,1737676800,3ULL26863-USD
+0.0010199999669566,0.0010189999593421,0.0010560000082477,638615.0,0.000986999948509,1737763200,3ULL26863-USD
+0.0009970000246539,0.0010199999669566,0.0010379999876022,464518.0,0.0009759999811649,1737849600,3ULL26863-USD
+0.0009239999926649,0.0009970000246539,0.0009980000322684,612152.0,0.0008679999737069,1737936000,3ULL26863-USD
+0.0008789999992586,0.0009239999926649,0.000956000003498,565227.0,0.0008660000166855,1738022400,3ULL26863-USD
+0.0007880000048317,0.0008789999992586,0.0009079999872483,555119.0,0.0007740000146441,1738108800,3ULL26863-USD
+0.0008420000085607,0.0007880000048317,0.000850000011269,639810.0,0.0007709999918006,1738195200,3ULL26863-USD
+0.0008399999933317,0.0008420000085607,0.0008679999737069,536500.0,0.0008159999852068,1738281600,3ULL26863-USD
+0.0007929999846965,0.0008399999933317,0.0008420000085607,532223.0,0.0007609999738633,1738368000,3ULL26863-USD
+0.0006730000022798,0.0007929999846965,0.0008019999950192,549515.0,0.0006670000148005,1738454400,3ULL26863-USD
+0.0007709999918006,0.0006730000022798,0.0007730000070296,677857.0,0.0005990000208839,1738540800,3ULL26863-USD
+0.0007159999804571,0.0007709999918006,0.0007709999918006,575529.0,0.0006970000104047,1738627200,3ULL26863-USD
+0.0006840000278316,0.0007159999804571,0.0007300000288523,764567.0,0.0006709999870508,1738713600,3ULL26863-USD
+0.0006569999968633,0.0006849999772384,0.0007110000005923,892065.0,0.0006339999963529,1738800000,3ULL26863-USD
+0.0006849999772384,0.0006569999968633,0.0007110000005923,1041181.0,0.0006259999936446,1738886400,3ULL26863-USD
+0.0006600000197067,0.0006849999772384,0.0007060000207275,876032.0,0.0006419999990612,1738972800,3ULL26863-USD
+0.0006859999848529,0.0006600000197067,0.0006890000076964,875791.0,0.000651000009384,1739059200,3ULL26863-USD
+0.0007149999728426,0.0006859999848529,0.0007360000163316,946316.0,0.0006610000273212,1739145600,3ULL26863-USD
+0.0007409999961964,0.0007159999804571,0.0007890000124461,1008120.0,0.0007140000234358,1739232000,3ULL26863-USD
+0.0007319999858736,0.0007409999961964,0.000757000001613,907523.0,0.0006929999799467,1739318400,3ULL26863-USD
+0.0007019999902695,0.0007319999858736,0.0007430000114254,926235.0,0.0006840000278316,1739404800,3ULL26863-USD
+0.0006339999963529,0.0007019999902695,0.0007149999728426,631369.0,0.0006270000012591,1739491200,3ULL26863-USD
+0.0006270000012591,0.0006339999963529,0.0006559999892488,645825.0,0.0006070000235922,1739577600,3ULL26863-USD
+0.0006210000137798,0.0006270000012591,0.0006350000039674,922381.0,0.0006150000263005,1739664000,3ULL26863-USD
+0.0005770000279881,0.0006210000137798,0.0006459999713115,920403.0,0.0005699999746866,1739750400,3ULL26863-USD
+0.0005719999899156,0.0005770000279881,0.0005879999953322,704440.0,0.000523000024259,1739836800,3ULL26863-USD
+0.0005549999768845,0.0005719999899156,0.0005740000051446,850727.0,0.000523000024259,1739923200,3ULL26863-USD
+0.0005660000024363,0.0005540000274777,0.0005779999773949,784868.0,0.0005419999943114,1740009600,3ULL26863-USD
+0.0005799999926239,0.0005660000024363,0.0006440000142902,966793.0,0.000557999999728,1740096000,3ULL26863-USD
+0.0005859999801032,0.0005799999926239,0.0006159999757073,844639.0,0.0005779999773949,1740182400,3ULL26863-USD
+0.0005660000024363,0.0005859999801032,0.0005869999877177,622718.0,0.0005510000046342,1740268800,3ULL26863-USD
+0.0005119999987073,0.0005660000024363,0.0005750000127591,819761.0,0.0005009999731555,1740355200,3ULL26863-USD
+0.0004820000031031,0.0005119999987073,0.0005210000090301,678110.0,0.0004659999976865,1740441600,3ULL26863-USD
+0.0004419999895617,0.0004820000031031,0.0004959999932907,708853.0,0.0004180000105407,1740528000,3ULL26863-USD
+0.0004560000088531,0.0004419999895617,0.00047599998652,817861.0,0.0004229999904055,1740614400,3ULL26863-USD
+0.0004910000134259,0.0004560000088531,0.0004910000134259,742996.0,0.0004220000118948,1740700800,3ULL26863-USD
+0.0005089999758638,0.0004910000134259,0.0005530000198632,708126.0,0.0004790000093635,1740787200,3ULL26863-USD
+0.0005699999746866,0.0005089999758638,0.0005799999926239,575182.0,0.0005050000036135,1740873600,3ULL26863-USD
+0.0005540000274777,0.0005709999823011,0.0006380000268109,646045.0,0.0005450000171549,1740960000,3ULL26863-USD
+0.0004959999932907,0.0005540000274777,0.0005549999768845,636666.0,0.0004649999900721,1741046400,3ULL26863-USD
+0.0005319999763742,0.0004959999932907,0.000538999971468,653751.0,0.0004920000210404,1741132800,3ULL26863-USD
+0.000523000024259,0.0005319999763742,0.0005629999795928,594088.0,0.0005140000139363,1741219200,3ULL26863-USD
+0.0004900000058114,0.000523000024259,0.0005269999965094,551531.0,0.0004889999981969,1741305600,3ULL26863-USD
+0.0005300000193528,0.0004900000058114,0.000560000014957,403372.0,0.0004820000031031,1741392000,3ULL26863-USD
+0.0004379999882075,0.0005300000193528,0.0005440000095404,337493.0,0.0004370000096969,1741478400,3ULL26863-USD
+0.0004250000056345,0.0004379999882075,0.0004630000039469,362491.0,0.0004159999953117,1741564800,3ULL26863-USD
+0.0004290000069886,0.0004250000056345,0.0004450000124052,575045.0,0.0004009999975096,1741651200,3ULL26863-USD
+0.0004750000080093,0.0004290000069886,0.000478000001749,588833.0,0.0004149999876972,1741737600,3ULL26863-USD
+0.0004860000044573,0.0004750000080093,0.0004930000286549,672649.0,0.0004560000088531,1741824000,3ULL26863-USD
+0.0005000000237487,0.0004860000044573,0.0005280000041238,709064.0,0.0004849999968428,1741910400,3ULL26863-USD
+0.0005259999888949,0.0005000000237487,0.0005360000068321,487408.0,0.0004699999990407,1741996800,3ULL26863-USD
+0.0005000000237487,0.0005259999888949,0.0005329999839887,570631.0,0.0004959999932907,1742083200,3ULL26863-USD
+0.0005249999812804,0.0005000000237487,0.0005489999894052,714551.0,0.0004990000161342,1742169600,3ULL26863-USD
+0.000508000026457,0.0005239999736659,0.0005259999888949,743572.0,0.0004910000134259,1742256000,3ULL26863-USD
+0.0005419999943114,0.0005089999758638,0.000555999984499,666398.0,0.0004889999981969,1742342400,3ULL26863-USD
+0.0005070000188425,0.0005419999943114,0.0005450000171549,837478.0,0.000506000011228,1742428800,3ULL26863-USD
+0.0005590000073425,0.0005070000188425,0.0005690000252798,705100.0,0.0004680000129155,1742515200,3ULL26863-USD
+0.0006000000284984,0.0005590000073425,0.0006029999931342,811688.0,0.0005510000046342,1742601600,3ULL26863-USD
+0.0006009999779053,0.0006000000284984,0.0006089999806135,808753.0,0.0005740000051446,1742688000,3ULL26863-USD
+0.0006569999968633,0.0006029999931342,0.0007350000087171,814400.0,0.0006009999779053,1742774400,3ULL26863-USD
+0.0007580000092275,0.0006569999968633,0.0007960000075399,879337.0,0.0006520000169984,1742860800,3ULL26863-USD
+0.0008169999928213,0.0007580000092275,0.0012829999905079,916906.0,0.0007290000212378,1742947200,3ULL26863-USD
+0.0007340000011026,0.0008169999928213,0.0008270000107586,1145292.0,0.0007270000060088,1743033600,3ULL26863-USD
+0.000663999991957,0.0007340000011026,0.0007459999760612,730361.0,0.0006430000066757,1743120000,3ULL26863-USD
+0.0006089999806135,0.000663999991957,0.0006730000022798,423066.0,0.0006050000083632,1743206400,3ULL26863-USD
+0.0006150000263005,0.0006089999806135,0.0006280000088736,668944.0,0.0005910000181756,1743292800,3ULL26863-USD
+0.0006309999735094,0.000614000018686,0.0006580000044777,692357.0,0.0006040000007487,1743379200,3ULL26863-USD
+0.0006760000251233,0.0006309999735094,0.0006880000000819,823694.0,0.0006230000290088,1743465600,3ULL26863-USD
+0.0006060000159777,0.0006760000251233,0.0006939999875612,793304.0,0.0005959999980404,1743552000,3ULL26863-USD
+0.0005649999948218,0.0006070000235922,0.0006350000039674,857631.0,0.000560000014957,1743638400,3ULL26863-USD
+0.000555999984499,0.0005660000024363,0.0005820000078529,980163.0,0.0005460000247694,1743724800,3ULL26863-USD
+0.0005360000068321,0.000555999984499,0.0005629999795928,785903.0,0.0005259999888949,1743811200,3ULL26863-USD
+0.0004830000107176,0.0005370000144466,0.0005380000220611,796489.0,0.0004740000003948,1743897600,3ULL26863-USD
+0.0004980000085197,0.0004799999878741,0.0005119999987073,922224.0,0.0004320000007282,1743984000,3ULL26863-USD
+0.0004860000044573,0.0004980000085197,0.0005290000117383,896832.0,0.0004830000107176,1744070400,3ULL26863-USD
+0.0005070000188425,0.0004860000044573,0.0005370000144466,936035.0,0.0004480000061448,1744156800,3ULL26863-USD
+0.0005220000166445,0.0005070000188425,0.0005249999812804,530434.0,0.0005000000237487,1744243200,3ULL26863-USD
+0.0005150000215508,0.0005220000166445,0.0005380000220611,384898.0,0.0004970000009052,1744329600,3ULL26863-USD
+0.000557999999728,0.0005140000139363,0.000560000014957,415988.0,0.0004959999932907,1744416000,3ULL26863-USD
+0.0005639999872073,0.000557999999728,0.0005830000154674,443933.0,0.0005460000247694,1744502400,3ULL26863-USD
+0.000592999975197,0.0005639999872073,0.0006319999811239,673019.0,0.0005549999768845,1744588800,3ULL26863-USD
+0.0005530000198632,0.0005920000257901,0.0005959999980404,824460.0,0.0005450000171549,1744675200,3ULL26863-USD
+0.0005310000269673,0.0005530000198632,0.0005719999899156,789501.0,0.0005179999861866,1744761600,3ULL26863-USD
+0.0005200000014156,0.0005319999763742,0.0005629999795928,740560.0,0.0005169999785721,1744848000,3ULL26863-USD
+0.0005189999938011,0.0005200000014156,0.000538999971468,799655.0,0.0005109999910928,1744934400,3ULL26863-USD
+0.0005310000269673,0.0005189999938011,0.0005450000171549,853043.0,0.0005169999785721,1745020800,3ULL26863-USD
+0.0005220000166445,0.0005310000269673,0.0005479999817907,852691.0,0.0005150000215508,1745107200,3ULL26863-USD
+0.0005329999839887,0.0005220000166445,0.0005649999948218,824902.0,0.0005210000090301,1745193600,3ULL26863-USD
+0.0005830000154674,0.0005319999763742,0.000592999975197,873503.0,0.0005159999709576,1745280000,3ULL26863-USD
+0.0005699999746866,0.0005820000078529,0.0006130000110715,687390.0,0.0005680000176653,1745366400,3ULL26863-USD
+0.0005520000122487,0.0005699999746866,0.0005729999975301,751846.0,0.0005440000095404,1745452800,3ULL26863-USD
+0.0005409999866969,0.0005520000122487,0.0005619999719783,599481.0,0.0005259999888949,1745539200,3ULL26863-USD
+0.0005569999921135,0.0005409999866969,0.0005610000225715,456575.0,0.0005380000220611,1745625600,3ULL26863-USD
+0.0005329999839887,0.0005569999921135,0.0005709999823011,536444.0,0.0005310000269673,1745712000,3ULL26863-USD
+0.0005339999916031,0.0005329999839887,0.0005610000225715,404773.0,0.0005159999709576,1745798400,3ULL26863-USD
+0.000523000024259,0.0005339999916031,0.0005489999894052,656699.0,0.0005150000215508,1745884800,3ULL26863-USD
+0.0004959999932907,0.000523000024259,0.0005310000269673,510189.0,0.0004849999968428,1745971200,3ULL26863-USD
+0.00050199998077,0.0004959999932907,0.0005119999987073,492223.0,0.0004870000120718,1746057600,3ULL26863-USD
+0.0005109999910928,0.00050199998077,0.0005210000090301,549732.0,0.0004910000134259,1746144000,3ULL26863-USD
+0.0004729999927803,0.0005109999910928,0.0005200000014156,332595.0,0.0004729999927803,1746230400,3ULL26863-USD
+0.0004689999914262,0.0004729999927803,0.0004809999954886,260657.0,0.0004640000115614,1746316800,3ULL26863-USD
+0.0004740000003948,0.0004689999914262,0.0004839999892283,470281.0,0.0004600000102072,1746403200,3ULL26863-USD
+0.0004820000031031,0.0004750000080093,0.0004939999780617,509509.0,0.0004600000102072,1746489600,3ULL26863-USD
+0.0004889999981969,0.0004809999954886,0.0005000000237487,434306.0,0.0004710000066552,1746576000,3ULL26863-USD
+0.0005319999763742,0.0004889999981969,0.0005469999741762,446374.0,0.0004879999905824,1746662400,3ULL26863-USD
+0.0005329999839887,0.0005319999763742,0.0005690000252798,382374.0,0.0005189999938011,1746748800,3ULL26863-USD
+0.0005249999812804,0.0005329999839887,0.0005450000171549,406076.0,0.000506000011228,1746835200,3ULL26863-USD
+0.0005479999817907,0.0005259999888949,0.0005540000274777,394655.0,0.0004879999905824,1746921600,3ULL26863-USD
+0.000503999995999,0.0005479999817907,0.0005610000225715,424436.0,0.0004870000120718,1747008000,3ULL26863-USD
+0.0005169999785721,0.0005050000036135,0.0005280000041238,463366.0,0.0004740000003948,1747094400,3ULL26863-USD
+0.0005319999763742,0.0005169999785721,0.0005430000019259,301003.0,0.0005109999910928,1747180800,3ULL26863-USD
+0.0005220000166445,0.0005319999763742,0.0005399999790824,314189.0,0.0004799999878741,1747267200,3ULL26863-USD
+0.0005009999731555,0.0005220000166445,0.0005419999943114,279836.0,0.0004990000161342,1747353600,3ULL26863-USD
+0.0005000000237487,0.0005009999731555,0.0005140000139363,284120.0,0.0004910000134259,1747440000,3ULL26863-USD
+0.0005169999785721,0.0005000000237487,0.0005179999861866,304400.0,0.0004959999932907,1747526400,3ULL26863-USD
+0.00047599998652,0.0005169999785721,0.0005210000090301,306776.0,0.0004720000142697,1747612800,3ULL26863-USD
+0.0005050000036135,0.00047599998652,0.0005089999758638,330923.0,0.0004720000142697,1747699200,3ULL26863-USD
+0.0005000000237487,0.0005050000036135,0.000508000026457,275415.0,0.0004910000134259,1747785600,3ULL26863-USD
+0.0005109999910928,0.0005000000237487,0.0005290000117383,341404.0,0.0004970000009052,1747872000,3ULL26863-USD
+0.0004680000129155,0.0005109999910928,0.0005249999812804,359650.0,0.0004680000129155,1747958400,3ULL26863-USD
+0.0004640000115614,0.0004680000129155,0.0004879999905824,479738.0,0.0004290000069886,1748044800,3ULL26863-USD
+0.0004490000137593,0.0004640000115614,0.0004729999927803,376963.0,0.0004229999904055,1748131200,3ULL26863-USD
+0.0004370000096969,0.0004490000137593,0.0004560000088531,476244.0,0.0004269999917596,1748217600,3ULL26863-USD
+0.0004400000034365,0.0004370000096969,0.0004480000061448,588844.0,0.0004309999931138,1748304000,3ULL26863-USD
+0.0004459999909158,0.0004400000034365,0.0004680000129155,639912.0,0.0004269999917596,1748390400,3ULL26863-USD
+0.0004210000042803,0.0004469999985303,0.0004590000025928,641524.0,0.0004090000002179,1748476800,3ULL26863-USD
+0.0004039999912492,0.0004210000042803,0.0004269999917596,712887.0,0.0003910000086762,1748563200,3ULL26863-USD
+0.0004079999926034,0.0004039999912492,0.0004159999953117,568149.0,0.0003929999948013,1748649600,3ULL26863-USD
+0.0004640000115614,0.0004079999926034,0.0004750000080093,667303.0,0.0003990000113844,1748736000,3ULL26863-USD
+0.0004220000118948,0.0004640000115614,0.0004680000129155,719274.0,0.000410999986343,1748822400,3ULL26863-USD
+0.000438999995822,0.0004220000118948,0.0004440000047907,603675.0,0.0004170000029262,1748908800,3ULL26863-USD
+0.0004250000056345,0.000438999995822,0.0004490000137593,586223.0,0.0004220000118948,1748995200,3ULL26863-USD
+0.0004199999966658,0.0004250000056345,0.000452000007499,623349.0,0.0004149999876972,1749081600,3ULL26863-USD
+0.0004330000083427,0.0004199999966658,0.0004370000096969,622400.0,0.0004140000091865,1749168000,3ULL26863-USD
+0.0004170000029262,0.0004309999931138,0.0004480000061448,653204.0,0.0004159999953117,1749254400,3ULL26863-USD
+0.0004070000140927,0.0004170000029262,0.0004220000118948,565691.0,0.0004049999988637,1749340800,3ULL26863-USD
+0.0004070000140927,0.0004070000140927,0.0004100000078324,637829.0,0.0003859999997075,1749427200,3ULL26863-USD
+0.0004100000078324,0.0004039999912492,0.0004229999904055,465882.0,0.0003999999898951,1749513600,3ULL26863-USD
+0.0004020000051241,0.0004100000078324,0.0004189999890513,630556.0,0.0003950000100303,1749600000,3ULL26863-USD
+0.0003900000010617,0.0003999999898951,0.0004049999988637,700085.0,0.000384999992093,1749686400,3ULL26863-USD
+0.0004020000051241,0.0003900000010617,0.0004030000127386,715638.0,0.0003629999991971,1749772800,3ULL26863-USD
+0.0004030000127386,0.0004020000051241,0.0004269999917596,1161559.0,0.0003940000024158,1749859200,3ULL26863-USD
+0.0004020000051241,0.0004030000127386,0.0004149999876972,1090168.0,0.0003969999961555,1749945600,3ULL26863-USD
+0.0003950000100303,0.0004020000051241,0.000413000001572,1005382.0,0.0003900000010617,1750032000,3ULL26863-USD
+0.0003779999969992,0.0003950000100303,0.0003990000113844,1037409.0,0.0003640000068116,1750118400,3ULL26863-USD
+0.0003900000010617,0.0003779999969992,0.0003919999871868,1094983.0,0.0003670000005513,1750204800,3ULL26863-USD
+0.0003650000144261,0.0003900000010617,0.0003910000086762,1067358.0,0.0003629999991971,1750291200,3ULL26863-USD
+0.0003659999929368,0.0003640000068116,0.0003919999871868,1062875.0,0.0003549999964889,1750377600,3ULL26863-USD
+0.0003499999875202,0.0003659999929368,0.0003790000046137,992873.0,0.0003480000013951,1750464000,3ULL26863-USD
+0.0003549999964889,0.0003499999875202,0.0003560000041034,1091959.0,0.0003340000112075,1750550400,3ULL26863-USD
+0.0003729999880306,0.0003549999964889,0.0003739999956451,959639.0,0.0003429999924264,1750636800,3ULL26863-USD
+0.0003640000068116,0.0003729999880306,0.0003739999956451,1080470.0,0.0003129999968223,1750723200,3ULL26863-USD
+0.0003380000125616,0.0003640000068116,0.0003650000144261,887777.0,0.0003359999973326,1750809600,3ULL26863-USD
+0.0003260000084992,0.0003380000125616,0.0003600000054575,813984.0,0.0003260000084992,1750896000,3ULL26863-USD
+0.0003399999986868,0.0003260000084992,0.0003450000076554,915548.0,0.0003229999856557,1750982400,3ULL26863-USD
+0.0003420000139158,0.0003399999986868,0.0003429999924264,933539.0,0.0003290000022388,1751068800,3ULL26863-USD
+0.0003579999902285,0.0003420000139158,0.000358999997843,830047.0,0.0003349999897181,1751155200,3ULL26863-USD
+0.0003509999951347,0.0003579999902285,0.0003579999902285,807599.0,0.0003239999932702,1751241600,3ULL26863-USD
+0.000330999988364,0.0003509999951347,0.0003509999951347,866123.0,0.0003290000022388,1751328000,3ULL26863-USD
+0.0003619999915827,0.000330999988364,0.0003729999880306,861588.0,0.0003290000022388,1751414400,3ULL26863-USD
+0.0003619999915827,0.000361000013072,0.0003670000005513,824940.0,0.0003480000013951,1751500800,3ULL26863-USD
+0.0003429999924264,0.0003619999915827,0.0003680000081658,868967.0,0.0003399999986868,1751587200,3ULL26863-USD
+0.0003399999986868,0.0003429999924264,0.0003440000000409,847663.0,0.0003340000112075,1751673600,3ULL26863-USD
+0.0003560000041034,0.0003399999986868,0.0003629999991971,851554.0,0.0003380000125616,1751760000,3ULL26863-USD
+0.0003539999888744,0.0003560000041034,0.0003640000068116,839254.0,0.0003509999951347,1751846400,3ULL26863-USD
+0.0003420000139158,0.0003539999888744,0.0003619999915827,841921.0,0.0003399999986868,1751932800,3ULL26863-USD
+0.0003680000081658,0.0003420000139158,0.0003790000046137,884224.0,0.0003319999959785,1752019200,3ULL26863-USD
+0.0004119999939575,0.0003680000081658,0.0004149999876972,886440.0,0.0003670000005513,1752105600,3ULL26863-USD
+0.0005050000036135,0.0004119999939575,0.0005300000193528,895704.0,0.0003940000024158,1752192000,3ULL26863-USD
+0.0005099999834783,0.0005050000036135,0.0005399999790824,803059.0,0.0004930000286549,1752278400,3ULL26863-USD
+0.0005169999785721,0.0005099999834783,0.0005360000068321,832404.0,0.0004809999954886,1752364800,3ULL26863-USD
+0.0005740000051446,0.0005159999709576,0.0005879999953322,858172.0,0.0005159999709576,1752451200,3ULL26863-USD
+0.0006239999784156,0.0005729999975301,0.0006300000241026,889226.0,0.0005590000073425,1752537600,3ULL26863-USD
+0.0005789999850094,0.0006239999784156,0.0006239999784156,916558.0,0.0005719999899156,1752624000,3ULL26863-USD
+0.0005610000225715,0.0005789999850094,0.0005859999801032,796983.0,0.0005409999866969,1752710400,3ULL26863-USD
+0.0005680000176653,0.0005610000225715,0.0005920000257901,764008.0,0.0005549999768845,1752796800,3ULL26863-USD
+0.0006830000202171,0.0005680000176653,0.0006869999924674,841772.0,0.0005610000225715,1752883200,3ULL26863-USD
+0.0007779999868944,0.0006830000202171,0.0008040000102482,788071.0,0.0006559999892488,1752969600,3ULL26863-USD
+0.0009069999796338,0.0007769999792799,0.0009110000100918,838570.0,0.0007719999994151,1753056000,3ULL26863-USD
+0.0009190000128,0.0009069999796338,0.0010920000495389,986549.0,0.0008410000009462,1753142400,3ULL26863-USD
+0.000813000020571,0.0009190000128,0.0009200000204145,801876.0,0.0008040000102482,1753228800,3ULL26863-USD
+0.0007619999814778,0.000813000020571,0.0008219999726861,790541.0,0.0007600000244565,1753315200,3ULL26863-USD
+0.0007650000043213,0.0007629999890923,0.0007740000146441,1349445.0,0.0007210000185295,1753401600,3ULL26863-USD
+0.0007779999868944,0.0007650000043213,0.0008079999824985,1027521.0,0.0007559999939985,1753488000,3ULL26863-USD
+0.0007639999967068,0.0007779999868944,0.0007789999945089,709050.0,0.0007229999755509,1753574400,3ULL26863-USD
+0.0007559999939985,0.0007639999967068,0.0008280000183731,746847.0,0.0007539999787695,1753660800,3ULL26863-USD
+0.0007169999880716,0.0007559999939985,0.0007750000222586,867874.0,0.0007169999880716,1753747200,3ULL26863-USD
+0.0007290000212378,0.0007179999956861,0.0007500000065192,934030.0,0.0007089999853633,1753833600,3ULL26863-USD
+0.0006750000175088,0.0007290000212378,0.0007450000266544,832351.0,0.0006740000098943,1753920000,3ULL26863-USD
+0.0005869999877177,0.0006750000175088,0.0006830000202171,802080.0,0.0005770000279881,1754006400,3ULL26863-USD
+0.0006089999806135,0.0005869999877177,0.0006350000039674,939430.0,0.0005849999724887,1754092800,3ULL26863-USD
+0.0006500000017695,0.0006089999806135,0.0006569999968633,816541.0,0.0006050000083632,1754179200,3ULL26863-USD
+0.0006820000126026,0.000648999994155,0.0006840000278316,879522.0,0.0006479999865405,1754265600,3ULL26863-USD
+0.0006619999767281,0.0006820000126026,0.0006830000202171,969136.0,0.0006270000012591,1754352000,3ULL26863-USD
+0.0006629999843426,0.0006619999767281,0.0006769999745301,773851.0,0.0006430000066757,1754438400,3ULL26863-USD
+0.0006789999897591,0.0006629999843426,0.0006799999973736,773641.0,0.0006479999865405,1754524800,3ULL26863-USD
+0.0007280000136233,0.0006799999973736,0.0007580000092275,715141.0,0.0006709999870508,1754611200,3ULL26863-USD
+0.0007280000136233,0.0007280000136233,0.0007600000244565,789005.0,0.0007200000109151,1754697600,3ULL26863-USD
+0.0007270000060088,0.0007280000136233,0.0007329999934881,695445.0,0.0006929999799467,1754784000,3ULL26863-USD
+0.0006789999897591,0.0007270000060088,0.0007489999989047,821118.0,0.0006779999821446,1754870400,3ULL26863-USD
+0.0006670000148005,0.0006789999897591,0.0007060000207275,777775.0,0.0006500000017695,1754956800,3ULL26863-USD
+0.000663999991957,0.0006670000148005,0.0006849999772384,751389.0,0.0006459999713115,1755043200,3ULL26863-USD
+0.0005760000203736,0.000663999991957,0.0006649999995715,676103.0,0.0005639999872073,1755129600,3ULL26863-USD
+0.0005830000154674,0.0005760000203736,0.0006500000017695,662946.0,0.0005760000203736,1755216000,3ULL26863-USD
+0.0005920000257901,0.0005830000154674,0.0006009999779053,638710.0,0.0005740000051446,1755302400,3ULL26863-USD
+0.0006189999985508,0.0005920000257901,0.0006360000115819,679546.0,0.0005859999801032,1755388800,3ULL26863-USD
+0.0005859999801032,0.0006189999985508,0.0006239999784156,715951.0,0.0005789999850094,1755475200,3ULL26863-USD
+0.0005430000019259,0.0005849999724887,0.000592999975197,640045.0,0.0005430000019259,1755561600,3ULL26863-USD
+0.0005799999926239,0.0005430000019259,0.0005849999724887,702659.0,0.0005419999943114,1755648000,3ULL26863-USD
+0.000612000003457,0.0005799999926239,0.000646999978926,742586.0,0.0005690000252798,1755734400,3ULL26863-USD
+0.0006689999718219,0.000612000003457,0.0006810000049881,787442.0,0.0005970000056549,1755820800,3ULL26863-USD
+0.0006590000120922,0.0006689999718219,0.0006740000098943,659511.0,0.0006360000115819,1755907200,3ULL26863-USD
+0.0006409999914467,0.0006590000120922,0.000668000022415,679131.0,0.0006210000137798,1755993600,3ULL26863-USD
+0.0005959999980404,0.0006409999914467,0.0006549999816343,717310.0,0.0005779999773949,1756080000,3ULL26863-USD
+0.0005939999828115,0.0005959999980404,0.0006040000007487,720889.0,0.0005849999724887,1756166400,3ULL26863-USD
+0.0005660000024363,0.0005939999828115,0.0006239999784156,691679.0,0.0005660000024363,1756252800,3ULL26863-USD
+0.0006339999963529,0.0005660000024363,0.0006389999762177,787114.0,0.0005549999768845,1756339200,3ULL26863-USD
+0.0005840000230818,0.0006339999963529,0.0006500000017695,750339.0,0.000560000014957,1756425600,3ULL26863-USD
+0.0005830000154674,0.0005840000230818,0.0005890000029467,713652.0,0.0005639999872073,1756512000,3ULL26863-USD
+0.000594999990426,0.0005830000154674,0.0006270000012591,756272.0,0.0005830000154674,1756598400,3ULL26863-USD
+0.0005820000078529,0.0005939999828115,0.0006230000290088,676364.0,0.0005719999899156,1756684800,3ULL26863-USD
+0.0006070000235922,0.0005830000154674,0.000607999972999,733513.0,0.0005799999926239,1756771200,3ULL26863-USD
+0.000609999988228,0.0006070000235922,0.0006259999936446,839624.0,0.0005869999877177,1756857600,3ULL26863-USD
+0.0005820000078529,0.000609999988228,0.000612000003457,744356.0,0.0005820000078529,1756944000,3ULL26863-USD
+0.0005859999801032,0.0005820000078529,0.000594999990426,585684.0,0.0005750000127591,1757030400,3ULL26863-USD
+0.0005810000002384,0.0005859999801032,0.0005939999828115,688326.0,0.0005750000127591,1757116800,3ULL26863-USD
+0.0005970000056549,0.0005810000002384,0.000609999988228,767868.0,0.0005770000279881,1757203200,3ULL26863-USD
+0.0006089999806135,0.0005970000056549,0.0006329999887384,772243.0,0.0005939999828115,1757289600,3ULL26863-USD
+0.0006740000098943,0.0006089999806135,0.0006999999750405,771844.0,0.0006009999779053,1757376000,3ULL26863-USD
+0.0007440000190399,0.0006740000098943,0.0007660000119358,799879.0,0.0006689999718219,1757462400,3ULL26863-USD
+0.0007169999880716,0.0007450000266544,0.0007500000065192,778660.0,0.0006910000229254,1757548800,3ULL26863-USD
+0.0007179999956861,0.0007169999880716,0.0007300000288523,729505.0,0.0006880000000819,1757635200,3ULL26863-USD
+0.0006980000180192,0.0007179999956861,0.0007399999885819,626262.0,0.0006949999951757,1757721600,3ULL26863-USD
+0.0006900000153109,0.0006980000180192,0.0007239999831654,686680.0,0.0006880000000819,1757808000,3ULL26863-USD
+0.0006760000251233,0.0006900000153109,0.0006999999750405,794729.0,0.0006590000120922,1757894400,3ULL26863-USD
+0.0006719999946653,0.0006760000251233,0.0006929999799467,704151.0,0.0006580000044777,1757980800,3ULL26863-USD
+0.0007200000109151,0.0006719999946653,0.0007200000109151,731606.0,0.0006539999740198,1758067200,3ULL26863-USD
+0.0007900000200606,0.0007210000185295,0.0007960000075399,760177.0,0.0007190000033006,1758153600,3ULL26863-USD
+0.0007379999733529,0.0007900000200606,0.0008370000286959,679382.0,0.0007340000011026,1758240000,3ULL26863-USD
+0.0006779999821446,0.0007379999733529,0.0007389999809674,702241.0,0.0006779999821446,1758326400,3ULL26863-USD
+0.0006740000098943,0.0006779999821446,0.0006849999772384,711288.0,0.0006580000044777,1758412800,3ULL26863-USD
+0.0006960000027902,0.0006740000098943,0.0006990000256337,843829.0,0.0006040000007487,1758499200,3ULL26863-USD
+0.0006769999745301,0.0006960000027902,0.0007290000212378,739617.0,0.0006699999794363,1758585600,3ULL26863-USD
+0.0006789999897591,0.0006769999745301,0.0007130000158213,721377.0,0.0006580000044777,1758672000,3ULL26863-USD
+0.0006130000110715,0.0006789999897591,0.0006820000126026,782582.0,0.0005900000105611,1758758400,3ULL26863-USD
+0.0006000000284984,0.0006130000110715,0.0006210000137798,802901.0,0.0005540000274777,1758844800,3ULL26863-USD
+0.0005750000127591,0.0006000000284984,0.0006009999779053,771077.0,0.0005520000122487,1758931200,3ULL26863-USD
+0.0006409999914467,0.0005750000127591,0.0006430000066757,784492.0,0.0005709999823011,1759017600,3ULL26863-USD
+0.000651000009384,0.0006409999914467,0.0006580000044777,728145.0,0.0006189999985508,1759104000,3ULL26863-USD
+0.0006230000290088,0.000651000009384,0.0006629999843426,629421.0,0.0006050000083632,1759190400,3ULL26863-USD
+0.000609999988228,0.0006230000290088,0.0006339999963529,783423.0,0.0006000000284984,1759276800,3ULL26863-USD
+0.0006280000088736,0.000609999988228,0.0006419999990612,722929.0,0.0005990000208839,1759363200,3ULL26863-USD
+0.0006399999838322,0.0006280000088736,0.0006440000142902,727314.0,0.000614000018686,1759449600,3ULL26863-USD
+0.0006169999833218,0.0006399999838322,0.0006530000246129,729828.0,0.0006109999958425,1759536000,3ULL26863-USD
+0.000612000003457,0.0006169999833218,0.0006350000039674,711854.0,0.0006109999958425,1759622400,3ULL26863-USD
+0.0006200000061653,0.000612000003457,0.0006339999963529,740661.0,0.0006070000235922,1759708800,3ULL26863-USD
+0.0005430000019259,0.0006200000061653,0.0006210000137798,654091.0,0.0005419999943114,1759795200,3ULL26863-USD
+0.0005499999970197,0.0005430000019259,0.0005690000252798,806904.0,0.000538999971468,1759881600,3ULL26863-USD
+0.0005159999709576,0.0005499999970197,0.0005510000046342,678188.0,0.0005119999987073,1759968000,3ULL26863-USD
+0.00042399999802,0.0005159999709576,0.0005200000014156,560850.0,0.0003140000044368,1760054400,3ULL26863-USD
+0.0004680000129155,0.00042399999802,0.000508000026457,684468.0,0.0003560000041034,1760140800,3ULL26863-USD
+0.0004750000080093,0.0004689999914262,0.0004809999954886,656897.0,0.0004429999971762,1760227200,3ULL26863-USD
+0.0005140000139363,0.0004750000080093,0.0005150000215508,731575.0,0.0004619999963324,1760313600,3ULL26863-USD
+0.0005070000188425,0.0005140000139363,0.0005140000139363,658210.0,0.0004790000093635,1760400000,3ULL26863-USD
+0.0004959999932907,0.0005070000188425,0.0005169999785721,555778.0,0.0004870000120718,1760486400,3ULL26863-USD
+0.0004799999878741,0.0004959999932907,0.0005130000063218,681469.0,0.0004750000080093,1760572800,3ULL26863-USD
+0.0004649999900721,0.0004799999878741,0.0004809999954886,574436.0,0.0004419999895617,1760659200,3ULL26863-USD
+0.0004769999941345,0.0004649999900721,0.0004769999941345,661091.0,0.0004619999963324,1760745600,3ULL26863-USD
+0.0004799999878741,0.0004769999941345,0.0004849999968428,705570.0,0.0004600000102072,1760832000,3ULL26863-USD
+0.0004600000102072,0.0004799999878741,0.0004910000134259,568428.0,0.0004560000088531,1760918400,3ULL26863-USD
+0.0004619999963324,0.0004600000102072,0.0004740000003948,660753.0,0.0004459999909158,1761004800,3ULL26863-USD
+0.0004539999936241,0.0004619999963324,0.0004630000039469,668909.0,0.0004440000047907,1761091200,3ULL26863-USD
+0.0004349999944679,0.0004539999936241,0.0004539999936241,656862.0,0.0004330000083427,1761177600,3ULL26863-USD
+0.000438999995822,0.0004349999944679,0.0004539999936241,541826.0,0.0004269999917596,1761264000,3ULL26863-USD
+0.0004229999904055,0.000438999995822,0.0004400000034365,682945.0,0.0004159999953117,1761350400,3ULL26863-USD
+0.0004830000107176,0.0004229999904055,0.0004839999892283,709428.0,0.0004159999953117,1761436800,3ULL26863-USD
+0.0004649999900721,0.0004830000107176,0.0004900000058114,592486.0,0.0004640000115614,1761523200,3ULL26863-USD
+0.0004569999873638,0.0004649999900721,0.0004750000080093,692853.0,0.0004450000124052,1761609600,3ULL26863-USD
+0.0004400000034365,0.0004569999873638,0.0004579999949783,596876.0,0.000413000001572,1761696000,3ULL26863-USD
+0.0004039999912492,0.0004400000034365,0.0004440000047907,588395.0,0.0003980000037699,1761782400,3ULL26863-USD
+0.0004020000051241,0.0004039999912492,0.0004140000091865,556021.0,0.0003859999997075,1761868800,3ULL26863-USD
+0.000395999988541,0.0004020000051241,0.0004100000078324,848699.0,0.0003929999948013,1761955200,3ULL26863-USD
+0.000395999988541,0.000395999988541,0.0003980000037699,602697.0,0.0003760000108741,1762041600,3ULL26863-USD
+0.000330999988364,0.000395999988541,0.000410999986343,684745.0,0.0003140000044368,1762128000,3ULL26863-USD
+0.0003229999856557,0.000330999988364,0.0003359999973326,692143.0,0.0003009999927598,1762214400,3ULL26863-USD
+0.0003389999910723,0.0003229999856557,0.0003490000090096,704613.0,0.0003079999878536,1762300800,3ULL26863-USD
+0.0003450000076554,0.0003389999910723,0.0003469999937806,620402.0,0.0003250000008847,1762387200,3ULL26863-USD
+0.0003720000095199,0.0003450000076554,0.0003769999893847,661976.0,0.000330999988364,1762473600,3ULL26863-USD
+0.0003650000144261,0.0003720000095199,0.0003859999997075,688722.0,0.000361000013072,1762560000,3ULL26863-USD
+0.0003739999956451,0.0003650000144261,0.0003760000108741,678296.0,0.0003450000076554,1762646400,3ULL26863-USD
+0.0004009999975096,0.0003739999956451,0.0004159999953117,671563.0,0.0003720000095199,1762732800,3ULL26863-USD
+0.0003769999893847,0.0004009999975096,0.0004060000064782,652882.0,0.0003750000032596,1762819200,3ULL26863-USD
+0.0003720000095199,0.0003769999893847,0.0003919999871868,622244.0,0.0003680000081658,1762905600,3ULL26863-USD
+0.0004269999917596,0.0003720000095199,0.0004330000083427,686901.0,0.0003710000019054,1762992000,3ULL26863-USD
+0.0003499999875202,0.0004269999917596,0.0004269999917596,619675.0,0.0003459999861661,1763078400,3ULL26863-USD
+0.0003380000125616,0.0003499999875202,0.0003570000117179,512622.0,0.0003359999973326,1763164800,3ULL26863-USD
+0.0003279999946244,0.0003380000125616,0.0003459999861661,547753.0,0.0003180000057909,1763251200,3ULL26863-USD
+0.0002859999949578,0.0003279999946244,0.000333000003593,610469.0,0.0002849999873433,1763337600,3ULL26863-USD
+0.0002800000074785,0.0002859999949578,0.0002880000101868,549786.0,0.0002739999908953,1763424000,3ULL26863-USD
+0.000278999999864,0.0002800000074785,0.0002849999873433,663482.0,0.000268000003416,1763510400,3ULL26863-USD
+0.0002650000096764,0.000278999999864,0.0002840000088326,620081.0,0.0002640000020619,1763596800,3ULL26863-USD
+0.0002229999954579,0.0002650000096764,0.000268000003416,624775.0,0.0002169999934267,1763683200,3ULL26863-USD
+0.0002240000030724,0.0002229999954579,0.0002280000044265,639698.0,0.0002200000017182,1763769600,3ULL26863-USD
+0.000253000005614,0.0002240000030724,0.0002559999993536,622883.0,0.0002229999954579,1763856000,3ULL26863-USD
+0.0002939999976661,0.000253000005614,0.0002969999914057,700408.0,0.000250999990385,1763942400,3ULL26863-USD
+0.0003100000030826,0.0002939999976661,0.0003140000044368,728827.0,0.0002929999900516,1764028800,3ULL26863-USD
+0.0003250000008847,0.0003100000030826,0.0003250000008847,578678.0,0.0002929999900516,1764115200,3ULL26863-USD
+0.0003340000112075,0.0003250000008847,0.0003399999986868,652202.0,0.0003220000071451,1764201600,3ULL26863-USD
+0.0003110000106971,0.0003340000112075,0.0003340000112075,585250.0,0.0002809999859891,1764288000,3ULL26863-USD
+0.0003020000003743,0.0003110000106971,0.0003129999968223,628273.0,0.0003000000142492,1764374400,3ULL26863-USD
+0.0002929999900516,0.0003009999927598,0.0003039999864995,634743.0,0.0002929999900516,1764460800,3ULL26863-USD
+0.0002519999979995,0.0002929999900516,0.0002929999900516,694835.0,0.000239999993937,1764547200,3ULL26863-USD
+0.0002419999946141,0.0002519999979995,0.0002519999979995,636948.0,0.0002200000017182,1764633600,3ULL26863-USD
+0.0002619999868329,0.0002419999946141,0.0002650000096764,685218.0,0.0002419999946141,1764720000,3ULL26863-USD
+0.0002589999930933,0.0002619999868329,0.0002650000096764,617197.0,0.0002579999854788,1764806400,3ULL26863-USD
+0.0002349999995203,0.0002589999930933,0.0002619999868329,628094.0,0.0002340000064577,1764892800,3ULL26863-USD
+0.0002390000008745,0.0002349999995203,0.0002390000008745,680730.0,0.0002329999988432,1764979200,3ULL26863-USD
+0.0002669999958015,0.0002390000008745,0.0002779999922495,628519.0,0.00023799999326,1765065600,3ULL26863-USD
+0.0002800000074785,0.0002669999958015,0.0002819999936036,629907.0,0.0002579999854788,1765152000,3ULL26863-USD
+0.0002659999881871,0.0002800000074785,0.0002889999886974,656046.0,0.0002640000020619,1765238400,3ULL26863-USD
+0.000250999990385,0.0002659999881871,0.0002659999881871,574090.0,0.000250999990385,1765324800,3ULL26863-USD
+0.0002450000029057,0.000250999990385,0.000250999990385,716510.0,0.0002349999995203,1765411200,3ULL26863-USD
+0.0002300000051036,0.0002450000029057,0.0002479999966453,530916.0,0.0002240000030724,1765497600,3ULL26863-USD
+0.00023799999326,0.0002289999974891,0.0002390000008745,626632.0,0.0002229999954579,1765584000,3ULL26863-USD
+0.0002130000066244,0.00023799999326,0.0002390000008745,627526.0,0.0002099999983329,1765670400,3ULL26863-USD
+0.0002090000052703,0.0002130000066244,0.0002229999954579,701520.0,0.0002030000032391,1765756800,3ULL26863-USD
+0.0002160000003641,0.0002090000052703,0.0002180000010412,572498.0,0.0002019999956246,1765843200,3ULL26863-USD
+0.000201000002562,0.0002160000003641,0.0002160000003641,720302.0,0.0001909999991767,1765929600,3ULL26863-USD
+0.0001990000018849,0.000201000002562,0.0002110000059474,589757.0,0.0001959999935934,1766016000,3ULL26863-USD
+0.0001979999942705,0.0001990000018849,0.0002079999976558,481849.0,0.0001929999998537,1766102400,3ULL26863-USD
+0.0001990000018849,0.0001979999942705,0.0002050000039162,635152.0,0.0001970000012079,1766188800,3ULL26863-USD
+0.0002019999956246,0.0001990000018849,0.0002059999969787,571879.0,0.0001939999929163,1766275200,3ULL26863-USD
+0.0002019999956246,0.0002019999956246,0.0002070000045932,635413.0,0.0001979999942705,1766361600,3ULL26863-USD
+0.0001990000018849,0.0002019999956246,0.0002059999969787,689798.0,0.0001959999935934,1766448000,3ULL26863-USD
+0.0001959999935934,0.0001990000018849,0.0001999999949475,542744.0,0.0001939999929163,1766534400,3ULL26863-USD
+0.0001959999935934,0.0001959999935934,0.0002030000032391,626945.0,0.0001909999991767,1766620800,3ULL26863-USD
+0.0001970000012079,0.0001959999935934,0.0002059999969787,550072.0,0.0001920000067912,1766707200,3ULL26863-USD
+0.0002019999956246,0.0001970000012079,0.00021199999901,525076.0,0.0001939999929163,1766793600,3ULL26863-USD
+0.0001979999942705,0.0002019999956246,0.0002079999976558,593949.0,0.0001920000067912,1766880000,3ULL26863-USD
+0.0001979999942705,0.0001979999942705,0.0002099999983329,578592.0,0.0001970000012079,1766966400,3ULL26863-USD
+0.0001999999949475,0.0001979999942705,0.000201000002562,606573.0,0.0001939999929163,1767052800,3ULL26863-USD
+0.0001970000012079,0.0001999999949475,0.0002019999956246,594903.0,0.0001900000061141,1767139200,3ULL26863-USD
+0.0001950000005308,0.0001970000012079,0.0002019999956246,612883.0,0.0001829999964684,1767225600,3ULL26863-USD
+0.0001950000005308,0.0001950000005308,0.0001990000018849,583132.0,0.0001929999998537,1767312000,3ULL26863-USD
+0.0001950000005308,0.0001950000005308,0.0001979999942705,559885.0,0.0001869999978225,1767398400,3ULL26863-USD
+0.0001990000018849,0.0001950000005308,0.0002070000045932,597961.0,0.0001929999998537,1767484800,3ULL26863-USD
+0.000201000002562,0.0001990000018849,0.0002070000045932,570921.0,0.0001920000067912,1767571200,3ULL26863-USD
+0.0001999999949475,0.000201000002562,0.0002030000032391,303834.0,0.0001970000012079,1767657600,3ULL26863-USD
+0.0001939999929163,0.0001999999949475,0.0001999999949475,315283.0,0.0001920000067912,1767744000,3ULL26863-USD
+0.0001920000067912,0.0001939999929163,0.0001959999935934,351888.0,0.0001889999984996,1767830400,3ULL26863-USD
+0.0001909999991767,0.0001920000067912,0.0001970000012079,317521.0,0.0001889999984996,1767916800,3ULL26863-USD
+0.0001909999991767,0.0001909999991767,0.0001939999929163,330871.0,0.0001900000061141,1768003200,3ULL26863-USD
+0.0001909999991767,0.0001909999991767,0.0001939999929163,331146.0,0.0001889999984996,1768089600,3ULL26863-USD
+0.0001900000061141,0.0001909999991767,0.0001990000018849,282372.0,0.000188000005437,1768176000,3ULL26863-USD
+0.0001950000005308,0.0001900000061141,0.0001959999935934,266139.0,0.0001900000061141,1768262400,3ULL26863-USD
+0.0001829999964684,0.0001950000005308,0.0001950000005308,293190.0,0.0001829999964684,1768348800,3ULL26863-USD
+0.0001780000020517,0.0001829999964684,0.0001840000040829,268232.0,0.0001720000000204,1768435200,3ULL26863-USD
+0.0001869999978225,0.0001780000020517,0.0002039999963017,324408.0,0.0001760000013746,1768521600,3ULL26863-USD
+0.0001789999951142,0.0001869999978225,0.0001909999991767,246874.0,0.0001789999951142,1768608000,3ULL26863-USD
+0.0001639999973122,0.0001789999951142,0.0001800000027287,261610.0,0.0001639999973122,1768694400,3ULL26863-USD
+0.0001519999932497,0.0001639999973122,0.0001639999973122,291646.0,0.0001460000057704,1768780800,3ULL26863-USD
+0.0001420000044163,0.0001519999932497,0.0001519999932497,223529.0,0.0001420000044163,1768867200,3ULL26863-USD
+0.0001449999981559,0.0001420000044163,0.0001489999995101,271885.0,0.0001349999947706,1768953600,3ULL26863-USD
+0.0001400000037392,0.0001449999981559,0.000146999998833,299851.0,0.0001389999961247,1769040000,3ULL26863-USD
+0.0001519999932497,0.0001400000037392,0.0001539999939268,301528.0,0.0001389999961247,1769126400,3ULL26863-USD
+0.0001570000022184,0.0001519999932497,0.0001610000035725,308979.0,0.0001510000001871,1769212800,3ULL26863-USD
+0.0001500000071246,0.0001570000022184,0.0001590000028954,283465.0,0.0001480000064475,1769299200,3ULL26863-USD
+0.0001489999995101,0.0001500000071246,0.0001500000071246,289124.0,0.0001429999974789,1769385600,3ULL26863-USD
+0.0001510000001871,0.0001489999995101,0.0001510000001871,306954.0,0.0001449999981559,1769472000,3ULL26863-USD
+0.0001519999932497,0.0001510000001871,0.0001550000015413,292743.0,0.0001489999995101,1769558400,3ULL26863-USD
+0.0001440000050934,0.0001519999932497,0.0001579999952809,300471.0,0.0001409999968018,1769644800,3ULL26863-USD
+0.0001500000071246,0.0001440000050934,0.000159999995958,311771.0,0.0001380000030621,1769731200,3ULL26863-USD
+0.0001279999996768,0.0001500000071246,0.0001510000001871,257090.0,0.00011899999663,1769817600,3ULL26863-USD
+0.0001380000030621,0.0001279999996768,0.0001389999961247,326232.0,0.0001160000028903,1769904000,3ULL26863-USD
+0.0001380000030621,0.0001279999996768,0.0001389999961247,326232.0,0.0001160000028903,1769990400,3ULL26863-USD
+0.0001360000023851,0.0001400000037392,0.0001449999981559,260810.0,0.0001300000003539,1770076800,3ULL26863-USD
+0.0001309999934164,0.0001360000023851,0.0001400000037392,302219.0,0.0001279999996768,1770163200,3ULL26863-USD
+0.0001090000005206,0.0001309999934164,0.0001320000010309,301437.0,0.0001029999984893,1770249600,3ULL26863-USD
+0.0001259999989997,0.0001090000005206,0.0001279999996768,287989.0,0.000105999999505,1770336000,3ULL26863-USD
+0.0001230000052601,0.0001259999989997,0.0001270000066142,309449.0,0.00011899999663,1770422400,3ULL26863-USD
+0.00011899999663,0.0001230000052601,0.0001259999989997,323135.0,0.0001180000035674,1770508800,3ULL26863-USD
+0.0001230000052601,0.00011899999663,0.000134000001708,277189.0,0.0001160000028903,1770595200,3ULL26863-USD
+0.0001150000025518,0.0001230000052601,0.0001250000059371,298017.0,0.0001150000025518,1770681600,3ULL26863-USD
+0.0001029999984893,0.0001150000025518,0.0001160000028903,293241.0,0.0001019999981508,1770768000,3ULL26863-USD
+0.000105999999505,0.0001029999984893,0.000108000000182,281572.0,0.0001009999978123,1770854400,3ULL26863-USD
+0.0001049999991664,0.000105999999505,0.0001069999998435,275735.0,9.899999713525176e-05,1770940800,3ULL26863-USD
+0.0001019999981508,0.0001049999991664,0.0001090000005206,286051.0,0.0001019999981508,1771027200,3ULL26863-USD
+9.899999713525176e-05,0.0001019999981508,0.0001069999998435,301360.0,9.7999996796716e-05,1771113600,3ULL26863-USD
+0.0001029999984893,9.899999713525176e-05,0.0001029999984893,285976.0,9.7999996796716e-05,1771200000,3ULL26863-USD
+0.0001039999988279,0.0001029999984893,0.0001039999988279,291626.0,9.7999996796716e-05,1771286400,3ULL26863-USD
+9.899999713525176e-05,0.0001039999988279,0.0001130000018747,298918.0,9.899999713525176e-05,1771372800,3ULL26863-USD
+0.0001075063701136,9.91342676570639e-05,0.0001079847788787,276073.0,9.861381113296376e-05,1771540860,3ULL26863-USD
+0.0001289999927394,0.0002329999988432,0.0003009999927598,61390.0,9.100000170292331e-05,1770768000,39563-USD
+0.0001160000028903,0.0001289999927394,0.0001309999934164,1339.0,0.0001130000018747,1770854400,39563-USD
+0.0001630000042496,0.0001160000028903,0.000172999993083,5748.0,0.0001150000025518,1770940800,39563-USD
+0.0001550000015413,0.0001630000042496,0.0001650000049266,4528.0,0.0001300000003539,1771027200,39563-USD
+0.0001590000028954,0.0001550000015413,0.0001679999986663,0.0,0.0001539999939268,1771113600,39563-USD
+0.0001429999974789,0.0001590000028954,0.0001590000028954,0.0,0.0001429999974789,1771200000,39563-USD
+0.0001259999989997,0.0001429999974789,0.0001429999974789,2055.0,0.0001250000059371,1771286400,39563-USD
+0.0001219999976456,0.0001259999989997,0.0001259999989997,0.0,0.0001219999976456,1771372800,39563-USD
+0.0001208833928103,0.0001220694175572,0.0001220694175572,21.0,0.0001208833928103,1771540920,39563-USD
+0.0185139998793602,0.0253730006515979,0.0345439985394477,72002965.0,0.0183189995586872,1760313600,38681-USD
+0.0167510006576776,0.0185180008411407,0.0225159991532564,80000784.0,0.0133670000359416,1760400000,38681-USD
+0.0106359999626874,0.0163880009204149,0.0168559998273849,51568921.0,0.0097650000825524,1760486400,38681-USD
+0.0132670002058148,0.0106359999626874,0.0173090007156133,21424019.0,0.0105630001053214,1760572800,38681-USD
+0.0116490004584193,0.0133060002699494,0.0149199999868869,12063915.0,0.0108000002801418,1760659200,38681-USD
+0.0116069996729493,0.0116490004584193,0.0138969998806715,8550351.0,0.0108070001006126,1760745600,38681-USD
+0.0111769996583461,0.0116069996729493,0.0129019999876618,7246295.0,0.0103259999305009,1760832000,38681-USD
+0.0168099999427795,0.0111769996583461,0.0208620000630617,29402331.0,0.0111419996246695,1760918400,38681-USD
+0.0139060001820325,0.0169319994747638,0.0206589996814727,14821306.0,0.013744999654591,1761004800,38681-USD
+0.0122589999809861,0.0138309998437762,0.0152279995381832,7200066.0,0.0116440001875162,1761091200,38681-USD
+0.0124359996989369,0.0122899999842047,0.013497999869287,6130790.0,0.0115170003846287,1761177600,38681-USD
+0.0107249999418854,0.0124420002102851,0.0134880002588033,7243186.0,0.0103209996595978,1761264000,38681-USD
+0.0137470001354813,0.0106920003890991,0.0147970002144575,8224793.0,0.0106920003890991,1761350400,38681-USD
+0.0130080003291368,0.0137980002909898,0.014046000316739,5611476.0,0.0125839998945593,1761436800,38681-USD
+0.0118819996714591,0.0130070000886917,0.0136019997298717,4644491.0,0.0118359997868537,1761523200,38681-USD
+0.011030999943614,0.0118359997868537,0.0123100001364946,3295158.0,0.010742999613285,1761609600,38681-USD
+0.010789000429213,0.0109729999676346,0.0122389998286962,3303830.0,0.0104750003665685,1761696000,38681-USD
+0.0079300003126263,0.0107899997383356,0.0109149999916553,5047732.0,0.0071580000221729,1761782400,38681-USD
+0.0072829998098313,0.0079589998349547,0.0086009996011853,2967263.0,0.0068839997984468,1761868800,38681-USD
+0.0092770000919699,0.0072829998098313,0.0093280002474784,4013928.0,0.0072519998066127,1761955200,38681-USD
+0.0081500001251697,0.0092799998819828,0.0092799998819828,2812579.0,0.0079070003703236,1762041600,38681-USD
+0.0042179999873042,0.0081540001556277,0.0081890001893043,5270212.0,0.0039769997820258,1762128000,38681-USD
+0.0043999999761581,0.0042130001820623,0.0050079999491572,3711555.0,0.0034099998883903,1762214400,38681-USD
+0.0057319998741149,0.0044189998880028,0.0074100000783801,4817719.0,0.0040699997916817,1762300800,38681-USD
+0.0048079998232424,0.005739000160247,0.0060279997996985,2869275.0,0.0044490001164376,1762387200,38681-USD
+0.0048079998232424,0.0048079998232424,0.0049109999090433,2432297.0,0.0040199998766183,1762473600,38681-USD
+0.004325000103563,0.0048059998080134,0.004842999856919,1908601.0,0.0042790002189576,1762560000,38681-USD
+0.0049769999459385,0.004325000103563,0.0052649998106062,2259840.0,0.0042949998751282,1762646400,38681-USD
+0.0047740000300109,0.0049769999459385,0.0054370001889765,2584102.0,0.0042550000362098,1762732800,38681-USD
+0.0044249999336898,0.0047840001061558,0.0048830001614987,2043896.0,0.0043020001612603,1762819200,38681-USD
+0.0042929998598992,0.0044189998880028,0.0045619998127222,1705476.0,0.0041970000602304,1762905600,38681-USD
+0.0041249999776482,0.0042929998598992,0.0048090000636875,2086381.0,0.0039940001443028,1762992000,38681-USD
+0.0039180000312626,0.0041249999776482,0.004151000175625,2136932.0,0.0035010001156479,1763078400,38681-USD
+0.004064000211656,0.0039039999246597,0.004664999898523,2167249.0,0.0038600000552833,1763164800,38681-USD
+0.0037159998901188,0.004064000211656,0.0041089998558163,1809991.0,0.0036689999978989,1763251200,38681-USD
+0.0033170001115649,0.0037159998901188,0.0038300000596791,1945710.0,0.0032170000486075,1763337600,38681-USD
+0.0033440000843256,0.0033170001115649,0.0034779999405145,1737667.0,0.0031039998866617,1763424000,38681-USD
+0.0028470000252127,0.0033440000843256,0.003393999999389,1738022.0,0.0027230000123381,1763510400,38681-USD
+0.0024039999116212,0.0028470000252127,0.0030879999976605,1924876.0,0.002284999936819,1763596800,38681-USD
+0.0026080000679939,0.0024039999116212,0.0028890001121908,1008784.0,0.0021430000197142,1763683200,38681-USD
+0.0025359999854117,0.0026080000679939,0.002693000016734,489512.0,0.002462999895215,1763769600,38681-USD
+0.0024959999136626,0.0025359999854117,0.0029549999162554,679787.0,0.0022720000706613,1763856000,38681-USD
+0.0023839999921619,0.0024959999136626,0.0025349999777972,421262.0,0.0022529999259859,1763942400,38681-USD
+0.0030630000401288,0.0023870000150054,0.0033990000374615,1832274.0,0.0023320000618696,1764028800,38681-USD
+0.0028639999218285,0.0030630000401288,0.0032059999648481,842319.0,0.0025700000114738,1764115200,38681-USD
+0.0026680000592023,0.0028639999218285,0.0029490001033991,441800.0,0.0026489999145269,1764201600,38681-USD
+0.003080999944359,0.0026680000592023,0.0031940001063048,906019.0,0.0025029999669641,1764288000,38681-USD
+0.0031089999247342,0.003080999944359,0.0036530001088976,1316638.0,0.0029770000837743,1764374400,38681-USD
+0.0031149999704211,0.0031139999628067,0.003389999968931,642713.0,0.0029599999543279,1764460800,38681-USD
+0.0024510000366717,0.0031149999704211,0.0031190000008791,725068.0,0.0022549999412149,1764547200,38681-USD
+0.002769999904558,0.0024510000366717,0.002915000077337,658887.0,0.002422000048682,1764633600,38681-USD
+0.0037589999847114,0.0027789999730885,0.0048179998993873,3786018.0,0.0027570000384002,1764720000,38681-USD
+0.0033859999384731,0.0037789999041706,0.0042139999568462,2630047.0,0.003260999917984,1764806400,38681-USD
+0.0029160000849515,0.0033859999384731,0.0034539999905973,758184.0,0.0028210000600665,1764892800,38681-USD
+0.0024999999441206,0.0029160000849515,0.0029770000837743,669648.0,0.0024570000823587,1764979200,38681-USD
+0.0024039999116212,0.0024999999441206,0.0026650000363588,579117.0,0.0023880000226199,1765065600,38681-USD
+0.0023499999660998,0.0024109999649226,0.0025869999080896,509037.0,0.0023499999660998,1765152000,38681-USD
+0.0022879999596625,0.0023499999660998,0.0024099999573081,491637.0,0.0021860001143068,1765238400,38681-USD
+0.00251100002788,0.002286999952048,0.0026070000603795,671292.0,0.0022340000141412,1765324800,38681-USD
+0.0025500000920146,0.00251100002788,0.0027850000187754,841449.0,0.002284999936819,1765411200,38681-USD
+0.0023829999845474,0.0025500000920146,0.0026640000287443,496268.0,0.0023630000650882,1765497600,38681-USD
+0.0022750000935047,0.0023829999845474,0.0024639999028295,416852.0,0.0022380000445991,1765584000,38681-USD
+0.0021659999620169,0.0022750000935047,0.0022990000434219,349662.0,0.0021589999087154,1765670400,38681-USD
+0.0021969999652355,0.0021659999620169,0.0023880000226199,484359.0,0.0021460000425577,1765756800,38681-USD
+0.002119000069797,0.002195999957621,0.0022559999488294,371450.0,0.0020930001046508,1765843200,38681-USD
+0.0022479998879134,0.002119000069797,0.002381999976933,773233.0,0.0020659998990595,1765929600,38681-USD
+0.0023050000891089,0.0022479998879134,0.0028190000448375,777089.0,0.0022410000674426,1766016000,38681-USD
+0.002379999961704,0.0023070001043379,0.0024059999268501,391858.0,0.0022789998911321,1766102400,38681-USD
+0.0023870000150054,0.002379999961704,0.0025269999168813,364297.0,0.0023449999280273,1766188800,38681-USD
+0.0022879999596625,0.0023970000911504,0.0024449999909847,404386.0,0.0022319999989122,1766275200,38681-USD
+0.0022150001022964,0.0022879999596625,0.0023429999127984,381533.0,0.0021629999391734,1766361600,38681-USD
+0.0021160000469535,0.0022150001022964,0.0022229999303817,356320.0,0.0020920000970363,1766448000,38681-USD
+0.0020250000525265,0.0021160000469535,0.0021379999816417,361633.0,0.0019940000493079,1766534400,38681-USD
+0.0020620001014322,0.0020250000525265,0.0021569998934865,384012.0,0.0020109999459236,1766620800,38681-USD
+0.002070999937132,0.0020620001014322,0.0020999999251216,421534.0,0.002026000060141,1766707200,38681-USD
+0.0021309999283403,0.002070999937132,0.0022009999956935,363576.0,0.0020610000938177,1766793600,38681-USD
+0.0020580000709742,0.0021309999283403,0.0021480000577867,412393.0,0.0020029998850077,1766880000,38681-USD
+0.0019270000047981,0.0020580000709742,0.0021009999327361,415907.0,0.0019089999841526,1766966400,38681-USD
+0.0019570000004023,0.0019270000047981,0.0019749999046325,403560.0,0.001897000009194,1767052800,38681-USD
+0.001918000052683,0.0019570000004023,0.0019749999046325,386905.0,0.001899000024423,1767139200,38681-USD
+0.0019450000254437,0.001918000052683,0.0019570000004023,410153.0,0.0018899999558925,1767225600,38681-USD
+0.0020369999110698,0.0019450000254437,0.0020510000176727,466895.0,0.0019020000472664,1767312000,38681-USD
+0.0020800000056624,0.0020369999110698,0.002121000085026,497603.0,0.0020000000949949,1767398400,38681-USD
+0.0022780001163482,0.0020800000056624,0.0023310000542551,594755.0,0.0020520000252872,1767484800,38681-USD
+0.0021450000349432,0.0022780001163482,0.002373999916017,593659.0,0.0020510000176727,1767571200,38681-USD
+0.0020059999078512,0.0021450000349432,0.0021450000349432,582824.0,0.0019059999613091,1767657600,38681-USD
+0.0020979999098926,0.0020059999078512,0.0028550000861287,1731942.0,0.0019109999993816,1767744000,38681-USD
+0.0020739999599754,0.0020979999098926,0.0021669999696314,811955.0,0.0018749999580904,1767830400,38681-USD
+0.0020840000361204,0.0020739999599754,0.0023479999508708,1102564.0,0.0020059999078512,1767916800,38681-USD
+0.0036649999674409,0.0020789999980479,0.0043549998663365,5697879.0,0.0020789999980479,1768003200,38681-USD
+0.0024639999028295,0.0036710000131279,0.0044430000707507,4976723.0,0.0023870000150054,1768089600,38681-USD
+0.0021140000317245,0.0024659999180585,0.0027230000123381,1216878.0,0.0021089999936521,1768176000,38681-USD
+0.0021319999359548,0.0021160000469535,0.0025319999549537,1169977.0,0.002068999921903,1768262400,38681-USD
+0.0024250000715255,0.0021319999359548,0.0027769999578595,1937407.0,0.0021100000012665,1768348800,38681-USD
+0.0021649999544024,0.0024349999148398,0.0025579999200999,1033889.0,0.0020550000481307,1768435200,38681-USD
+0.0021399999968707,0.0021649999544024,0.002284999936819,850378.0,0.0020560000557452,1768521600,38681-USD
+0.001973999897018,0.0021399999968707,0.0022219999227672,819502.0,0.0019059999613091,1768608000,38681-USD
+0.002026000060141,0.001973999897018,0.0021349999587982,623201.0,0.0019570000004023,1768694400,38681-USD
+0.0016929999692365,0.0020230000372976,0.002026000060141,714336.0,0.0016890000551939,1768780800,38681-USD
+0.0014130000490695,0.0016929999692365,0.0017800000496208,1025314.0,0.0013490000274032,1768867200,38681-USD
+0.0012580000329762,0.0014130000490695,0.0014130000490695,814850.0,0.0011340000201016,1768953600,38681-USD
+0.00140199996531,0.0012580000329762,0.0016139999497681,790060.0,0.0012580000329762,1769040000,38681-USD
+0.0013460000045597,0.00140199996531,0.001492999959737,438503.0,0.0013439999893307,1769126400,38681-USD
+0.0013899999903514,0.0013460000045597,0.0014690000098198,541632.0,0.0013419999741017,1769212800,38681-USD
+0.0013480000197887,0.0013899999903514,0.0014149999478831,480005.0,0.0012850000057369,1769299200,38681-USD
+0.0013079999480396,0.0013500000350177,0.0013530000578612,421399.0,0.0012619999470189,1769385600,38681-USD
+0.0012710000155493,0.0013079999480396,0.0013109999708831,482706.0,0.001206999993883,1769472000,38681-USD
+0.0013800000306218,0.0012710000155493,0.0015290000010281,808381.0,0.0012700000079348,1769558400,38681-USD
+0.001211000024341,0.0013800000306218,0.001408000010997,528976.0,0.0011940000113099,1769644800,38681-USD
+0.0012179999612271,0.001211000024341,0.0012519999872893,462667.0,0.001189999980852,1769731200,38681-USD
+0.001189999980852,0.0012179999612271,0.0014759999467059,895227.0,0.0010699999984353,1769817600,38681-USD
+0.0011089999461546,0.001189999980852,0.0014280000468716,775172.0,0.0010809999657794,1769904000,38681-USD
+0.0010849999962374,0.0011089999461546,0.0011790000135079,504263.0,0.0010580000234767,1769990400,38681-USD
+0.0010169999441131,0.0010849999962374,0.0011370000429451,457991.0,0.0009960000170394,1770076800,38681-USD
+0.0008919999818317,0.0010169999441131,0.0010400000028312,466152.0,0.0008689999813213,1770163200,38681-USD
+0.0007099999929778,0.0008919999818317,0.0009529999806545,507086.0,0.000705000013113,1770249600,38681-USD
+0.0008430000161752,0.0007110000005923,0.0008829999715089,578573.0,0.0006629999843426,1770336000,38681-USD
+0.0007740000146441,0.0008430000161752,0.0008970000199042,424782.0,0.0007650000043213,1770422400,38681-USD
+0.0008030000026337,0.0007730000070296,0.0008140000281855,396574.0,0.0007409999961964,1770508800,38681-USD
+0.0007629999890923,0.0008030000026337,0.0008140000281855,419465.0,0.0007469999836757,1770595200,38681-USD
+0.0007120000082068,0.0007629999890923,0.0007880000048317,351987.0,0.0006869999924674,1770681600,38681-USD
+0.0007169999880716,0.0007120000082068,0.0007319999858736,378779.0,0.0006559999892488,1770768000,38681-USD
+0.000700999982655,0.0007169999880716,0.0007779999868944,391034.0,0.0006830000202171,1770854400,38681-USD
+0.0007420000038109,0.000700999982655,0.0007600000244565,327663.0,0.0006929999799467,1770940800,38681-USD
+0.0007839999743737,0.0007420000038109,0.0008260000031441,413871.0,0.0007249999907799,1771027200,38681-USD
+0.0007600000244565,0.0007839999743737,0.0007949999999254,370295.0,0.0007200000109151,1771113600,38681-USD
+0.0007479999912902,0.0007600000244565,0.0008229999803006,395236.0,0.0007360000163316,1771200000,38681-USD
+0.0007040000054985,0.0007479999912902,0.0007489999989047,319483.0,0.0006830000202171,1771286400,38681-USD
+0.0007789999945089,0.0007040000054985,0.0010979999788105,878436.0,0.0006619999767281,1771372800,38681-USD
+0.0007418280583806,0.0007791049429215,0.0009145920048467,536759.0,0.0006761035183444,1771540920,38681-USD
+0.0014720000326633,7.699999696342275e-05,0.0021929999347776,9749187.0,7.699999696342275e-05,1767916800,39360-USD
+0.0037700000684708,0.0014469999587163,0.0057870000600814,13121121.0,0.000594999990426,1768003200,39360-USD
+0.0018329999875277,0.0038219999987632,0.0043469998054206,6400049.0,0.001077999942936,1768089600,39360-USD
+0.001501000020653,0.0018200000049546,0.0022440000902861,2137889.0,0.0012789999600499,1768176000,39360-USD
+0.0111739998683333,0.0014789999695494,0.0146580003201961,79905851.0,0.001293999957852,1768262400,39360-USD
+0.0063729998655617,0.0111130001023411,0.0145800001919269,58183171.0,0.00504200020805,1768348800,39360-USD
+0.004664999898523,0.0063800001516938,0.0067460001446306,18009609.0,0.0038139999378472,1768435200,39360-USD
+0.0051070000045001,0.0046640001237392,0.005836000200361,10365981.0,0.0042860000394284,1768521600,39360-USD
+0.0046450002118945,0.0051029999740421,0.0085359998047351,14086917.0,0.0041800001636147,1768608000,39360-USD
+0.0036879999097436,0.0046509997919201,0.00467099994421,5847440.0,0.0036879999097436,1768694400,39360-USD
+0.0027000000700354,0.0036539998836815,0.0036539998836815,5404187.0,0.0026289999950677,1768780800,39360-USD
+0.0017559999832883,0.0027099999133497,0.003084999974817,5183697.0,0.0017249999800696,1768867200,39360-USD
+0.0020010001026093,0.0017519999528303,0.002295000012964,5035047.0,0.001520000048913,1768953600,39360-USD
+0.0021589999087154,0.0020010001026093,0.0026030000299215,4526790.0,0.0016730000497773,1769040000,39360-USD
+0.0017879999941214,0.0021909999195486,0.0021969999652355,2547117.0,0.0017450000159442,1769126400,39360-USD
+0.0015760000096634,0.0017859999788925,0.0018799999961629,2414125.0,0.0015549999661743,1769212800,39360-USD
+0.0014680000022053,0.0015760000096634,0.0017979999538511,2728155.0,0.0013940000208094,1769299200,39360-USD
+0.0019330000504851,0.0014680000022053,0.0024770000018179,3273020.0,0.0014380000066012,1769385600,39360-USD
+0.001973999897018,0.0019150000298395,0.0023199999704957,5069237.0,0.0017049999441951,1769472000,39360-USD
+0.0020000000949949,0.001973999897018,0.0027399999089539,4002506.0,0.0017699999734759,1769558400,39360-USD
+0.0018179999897256,0.0020010001026093,0.0021440000273287,2419755.0,0.0016420000465586,1769644800,39360-USD
+0.00161100004334,0.0018179999897256,0.0018309999722987,1325590.0,0.0014939999673515,1769731200,39360-USD
+0.0021160000469535,0.0016139999497681,0.0021480000577867,2780355.0,0.001520000048913,1769817600,39360-USD
+0.0020630001090466,0.002119000069797,0.0024109999649226,2898381.0,0.0018500000005587,1769904000,39360-USD
+0.001782999956049,0.0020520000252872,0.0021490000654011,1990547.0,0.0016580000519752,1769990400,39360-USD
+0.001782999956049,0.001782999956049,0.0020610000938177,1565991.0,0.0016929999692365,1770076800,39360-USD
+0.0015920000150799,0.0017810000572353,0.0019600000232458,1357344.0,0.0015379999531432,1770163200,39360-USD
+0.0011350000277161,0.0015920000150799,0.0017729999963194,1589988.0,0.0010550000006332,1770249600,39360-USD
+0.0014339999761432,0.0011340000201016,0.0016659999964758,1469845.0,0.0009360000258311,1770336000,39360-USD
+0.0011149999918416,0.0014339999761432,0.0016779999714344,1181513.0,0.001077999942936,1770422400,39360-USD
+0.0011419999646022,0.001118000014685,0.0011869999580085,815704.0,0.0010280000278726,1770508800,39360-USD
+0.0010860000038519,0.0011419999646022,0.0011940000113099,806167.0,0.0009749999735504,1770595200,39360-USD
+0.0011159999994561,0.0010860000038519,0.0011919999960809,763414.0,0.0010179999517276,1770681600,39360-USD
+0.0010450000409036,0.0011159999994561,0.0011230000527575,720670.0,0.001016000052914,1770768000,39360-USD
+0.0010499999625608,0.0010450000409036,0.0011380000505596,699516.0,0.0010169999441131,1770854400,39360-USD
+0.0011070000473409,0.0010499999625608,0.0011399999493733,636605.0,0.0010280000278726,1770940800,39360-USD
+0.0012890000361949,0.0011070000473409,0.0016710000345483,1555823.0,0.0010959999635815,1771027200,39360-USD
+0.0015899999998509,0.0013040000339969,0.0017859999788925,1373060.0,0.0012969999806955,1771113600,39360-USD
+0.0010250000050291,0.0015810000477358,0.0024059999268501,4202029.0,0.001010000007227,1771200000,39360-USD
+0.0008989999769255,0.0010260000126436,0.0011399999493733,1001016.0,0.0008870000019669,1771286400,39360-USD
+0.0007619999814778,0.0009030000073835,0.0009309999877586,836723.0,0.0007559999939985,1771372800,39360-USD
+0.0006815255037508,0.0007625154685229,0.0008066061418503,570884.0,0.0006631923606619,1771540860,39360-USD
+0.2937520146369934,0.0835710018873214,0.3542869985103607,419186466.0,0.0393950007855892,1759795200,38590-USD
+0.3631129860877991,0.2945840060710907,0.5073969960212708,470792976.0,0.2876029908657074,1759881600,38590-USD
+0.2657530009746551,0.3629829883575439,0.4024539887905121,483557590.0,0.1944340020418167,1759968000,38590-USD
+0.129063993692398,0.2657670080661773,0.3266550004482269,238558542.0,0.1076269969344139,1760054400,38590-USD
+0.2005009949207306,0.1286759972572326,0.2352109998464584,168277356.0,0.0955749973654747,1760140800,38590-USD
+0.1968020051717758,0.2004999965429306,0.236858993768692,92104460.0,0.1776549965143203,1760227200,38590-USD
+0.1819819957017898,0.1960310041904449,0.2227790057659149,86836865.0,0.159850999712944,1760313600,38590-USD
+0.1707620024681091,0.1819799989461898,0.1914079934358596,71038024.0,0.1284590065479278,1760400000,38590-USD
+0.1351719945669174,0.1707170009613037,0.1728619933128357,49885175.0,0.1159360036253929,1760486400,38590-USD
+0.1682330071926117,0.1351719945669174,0.2172379940748214,124193680.0,0.125802993774414,1760572800,38590-USD
+0.1610510051250457,0.1682330071926117,0.1994149982929229,66784974.0,0.1364659965038299,1760659200,38590-USD
+0.1596080064773559,0.1609580069780349,0.1803600043058395,28227705.0,0.1559939980506897,1760745600,38590-USD
+0.1819240003824234,0.1596080064773559,0.1853529959917068,27228679.0,0.1555839926004409,1760832000,38590-USD
+0.3513410091400146,0.1819570064544677,0.4366619884967804,410592916.0,0.1661950051784515,1760918400,38590-USD
+0.2904529869556427,0.3513559997081756,0.3892109990119934,154013800.0,0.2718690037727356,1761004800,38590-USD
+0.2716229856014251,0.2904529869556427,0.3293940126895904,86308205.0,0.254254013299942,1761091200,38590-USD
+0.2543599903583526,0.2719950079917907,0.288561999797821,82635704.0,0.2287109941244125,1761177600,38590-USD
+0.2293629944324493,0.2543599903583526,0.2766740024089813,68598867.0,0.2141779959201812,1761264000,38590-USD
+0.3010250031948089,0.2296240031719207,0.3276470005512237,97476906.0,0.222690999507904,1761350400,38590-USD
+0.2799940109252929,0.3010860085487366,0.3219499886035919,49709686.0,0.2619560062885284,1761436800,38590-USD
+0.2550509870052337,0.2799890041351318,0.3043729960918426,47198085.0,0.2514219880104065,1761523200,38590-USD
+0.2508130073547363,0.2550309896469116,0.2724870145320892,44297259.0,0.2378620058298111,1761609600,38590-USD
+0.2352949976921081,0.2508130073547363,0.2521229982376098,40529621.0,0.225734993815422,1761696000,38590-USD
+0.1810539960861206,0.2353589981794357,0.243256002664566,81864914.0,0.1668400019407272,1761782400,38590-USD
+0.1757159978151321,0.1810369938611984,0.1945129930973053,39567470.0,0.1572449952363968,1761868800,38590-USD
+0.2497700005769729,0.1756570041179657,0.2594940066337585,77150240.0,0.1746059954166412,1761955200,38590-USD
+0.2312979996204376,0.2482910007238388,0.2579349875450134,46141990.0,0.2103749960660934,1762041600,38590-USD
+0.1495350003242492,0.2312780022621154,0.2337210029363632,100384928.0,0.1409869939088821,1762128000,38590-USD
+0.1433680057525634,0.1495029926300048,0.1613720059394836,110810533.0,0.1034319996833801,1762214400,38590-USD
+0.2011380046606063,0.1433839946985244,0.2264139950275421,97912272.0,0.123990997672081,1762300800,38590-USD
+0.1680279970169067,0.2015790045261383,0.2139559984207153,83416971.0,0.1456079930067062,1762387200,38590-USD
+0.1881359964609146,0.1679829955101013,0.2018799930810928,68625525.0,0.1452240049839019,1762473600,38590-USD
+0.1647669970989227,0.1879329979419708,0.1905300021171569,46126518.0,0.1558189988136291,1762560000,38590-USD
+0.1726070046424865,0.1647579967975616,0.1842669993638992,43039615.0,0.1562920063734054,1762646400,38590-USD
+0.1794289946556091,0.1725849956274032,0.2122649997472763,54509269.0,0.168610006570816,1762732800,38590-USD
+0.1628700047731399,0.1793610006570816,0.1809460073709488,29950898.0,0.1610070019960403,1762819200,38590-USD
+0.1698769927024841,0.1628659963607788,0.1746110022068023,24184732.0,0.1593959927558899,1762905600,38590-USD
+0.1550720036029815,0.1698299944400787,0.1733040064573288,33857294.0,0.1465689986944198,1762992000,38590-USD
+0.143105000257492,0.1550659984350204,0.1558489948511123,39718165.0,0.1300899982452392,1763078400,38590-USD
+0.1448590010404586,0.1430619955062866,0.1518920063972473,23304292.0,0.1389680057764053,1763164800,38590-USD
+0.1477819979190826,0.1447129994630813,0.1505549997091293,26185429.0,0.1364520043134689,1763251200,38590-USD
+0.1389659941196441,0.1477819979190826,0.1495659947395324,22851718.0,0.1360410004854202,1763337600,38590-USD
+0.1421259939670562,0.1389700025320053,0.1449390053749084,25290098.0,0.1350439935922622,1763424000,38590-USD
+0.1267350018024444,0.1420799940824508,0.1447229981422424,21721108.0,0.1175339967012405,1763510400,38590-USD
+0.1072669997811317,0.1268379986286163,0.1308750063180923,25806434.0,0.1037919968366622,1763596800,38590-USD
+0.0947370007634162,0.1072470024228096,0.1088050007820129,39314229.0,0.0830409973859787,1763683200,38590-USD
+0.0925040021538734,0.0947249978780746,0.0954940021038055,14299113.0,0.084316998720169,1763769600,38590-USD
+0.0896689966320991,0.0924990028142929,0.1000550016760826,18722401.0,0.0859899967908859,1763856000,38590-USD
+0.0905750021338462,0.0896740034222602,0.0936629995703697,15598885.0,0.0845120027661323,1763942400,38590-USD
+0.1037470027804374,0.0905359983444213,0.107133001089096,39814713.0,0.0864320024847984,1764028800,38590-USD
+0.108314000070095,0.1037179976701736,0.117476999759674,34589673.0,0.0994049981236457,1764115200,38590-USD
+0.1052939966320991,0.1083170026540756,0.111625000834465,23972052.0,0.1022029966115951,1764201600,38590-USD
+0.1291359961032867,0.1052939966320991,0.1339560002088546,41512046.0,0.0916099995374679,1764288000,38590-USD
+0.1222850009799003,0.1292469948530197,0.1368290036916732,27090273.0,0.1154920011758804,1764374400,38590-USD
+0.131304994225502,0.1222790032625198,0.1442729979753494,25779158.0,0.119998000562191,1764460800,38590-USD
+0.1101000010967254,0.1312160044908523,0.1324380040168762,35397769.0,0.1029760017991066,1764547200,38590-USD
+0.1219170019030571,0.1100630015134811,0.1265320032835006,35538817.0,0.1085200011730194,1764633600,38590-USD
+0.1315490007400512,0.1219910010695457,0.1351059973239898,30676332.0,0.1196120008826255,1764720000,38590-USD
+0.1239089965820312,0.1314830034971237,0.1346040070056915,17928968.0,0.1190840005874633,1764806400,38590-USD
+0.1208129972219467,0.1239089965820312,0.1239089965820312,14331608.0,0.1107079982757568,1764892800,38590-USD
+0.1225769966840744,0.1208579987287521,0.1311479955911636,12844995.0,0.1179969981312751,1764979200,38590-USD
+0.1175350025296211,0.1225790008902549,0.1267810016870498,12540211.0,0.1133840009570121,1765065600,38590-USD
+0.1184249967336654,0.1174470037221908,0.1247669979929924,10478085.0,0.1166289970278739,1765152000,38590-USD
+0.1200850009918212,0.1183540001511573,0.1276440024375915,14358364.0,0.1128849983215332,1765238400,38590-USD
+0.1151539981365203,0.1200420036911964,0.1240549981594085,13039986.0,0.1149369999766349,1765324800,38590-USD
+0.1199920028448104,0.1151579990983009,0.1217280030250549,13305778.0,0.1127339974045753,1765411200,38590-USD
+0.1186380013823509,0.1199920028448104,0.1237820014357566,10716646.0,0.1171490028500557,1765497600,38590-USD
+0.1224009990692138,0.1185690015554428,0.123487003147602,7268447.0,0.1184939965605735,1765584000,38590-USD
+0.1152160018682479,0.1223959997296333,0.1236129999160766,7622296.0,0.1141500025987625,1765670400,38590-USD
+0.1297570019960403,0.1151999980211258,0.134099006652832,17121477.0,0.1150849983096122,1765756800,38590-USD
+0.1244340017437934,0.1297580003738403,0.1320530027151107,11677469.0,0.119268000125885,1765843200,38590-USD
+0.1359480023384094,0.1245409995317459,0.1407960057258606,20757903.0,0.1213129982352256,1765929600,38590-USD
+0.1267780065536499,0.1359599977731704,0.139505997300148,14801901.0,0.125327005982399,1766016000,38590-USD
+0.1321959942579269,0.1266990005970001,0.1325110048055648,11502255.0,0.1254869997501373,1766102400,38590-USD
+0.1327040046453476,0.1322309970855713,0.1365659981966018,6427482.0,0.1301189959049224,1766188800,38590-USD
+0.13400399684906,0.1327030062675476,0.1384409964084625,10185977.0,0.1302420049905777,1766275200,38590-USD
+0.1289110034704208,0.13400599360466,0.1364569962024688,10228104.0,0.1273670047521591,1766361600,38590-USD
+0.120508000254631,0.1289110034704208,0.1320910006761551,11333568.0,0.1171649992465972,1766448000,38590-USD
+0.1217079982161521,0.1205120012164115,0.1219239979982376,7257456.0,0.1148910000920295,1766534400,38590-USD
+0.1196769997477531,0.1217089965939521,0.1233400031924247,5833108.0,0.1179969981312751,1766620800,38590-USD
+0.1198949962854385,0.1196760013699531,0.1213110014796257,8951878.0,0.1175149977207183,1766707200,38590-USD
+0.1215249970555305,0.1198939979076385,0.1219559982419014,4567228.0,0.1189579963684082,1766793600,38590-USD
+0.1202109977602958,0.1214900016784668,0.1216489970684051,4147936.0,0.119046002626419,1766880000,38590-USD
+0.1182510033249855,0.1202109977602958,0.1259920001029968,10639448.0,0.1156530007719993,1766966400,38590-USD
+0.1197540014982223,0.1182520017027854,0.1201649978756904,9588240.0,0.1153630018234252,1767052800,38590-USD
+0.1173129975795745,0.1197640001773834,0.1227300018072128,8373082.0,0.1154249981045723,1767139200,38590-USD
+0.1188540011644363,0.1173119992017746,0.1195849999785423,5059230.0,0.1169610023498535,1767225600,38590-USD
+0.126240998506546,0.1188540011644363,0.1271650046110153,11467644.0,0.1182439997792244,1767312000,38590-USD
+0.1261930018663406,0.126240998506546,0.1328500062227249,9383324.0,0.1217100024223327,1767398400,38590-USD
+0.1423649936914444,0.1261930018663406,0.1463370025157928,14914241.0,0.125667005777359,1767484800,38590-USD
+0.1306619942188263,0.1424410045146942,0.152209997177124,19828643.0,0.1234129965305328,1767571200,38590-USD
+0.1307870000600814,0.1306629925966262,0.1351490020751953,11326115.0,0.1262219995260238,1767657600,38590-USD
+0.1440159976482391,0.1307940036058426,0.1921540051698684,112868810.0,0.1270609945058822,1767744000,38590-USD
+0.1360320001840591,0.1440519988536834,0.1531150043010711,96221239.0,0.1140760034322738,1767830400,38590-USD
+0.1394419968128204,0.1361149996519088,0.1581999957561493,55053992.0,0.1284489929676056,1767916800,38590-USD
+0.1722950041294098,0.1394429951906204,0.175586998462677,80738704.0,0.1317149996757507,1768003200,38590-USD
+0.1501500010490417,0.1723680049180984,0.1860820055007934,73340264.0,0.1451629996299743,1768089600,38590-USD
+0.1593549996614456,0.1501459926366806,0.171081006526947,66837767.0,0.1483069956302642,1768176000,38590-USD
+0.1859869956970214,0.1593559980392456,0.1866459995508194,75987813.0,0.1581510007381439,1768262400,38590-USD
+0.2652339935302734,0.1860000044107437,0.2839049994945526,231842407.0,0.1859959959983825,1768348800,38590-USD
+0.2152429968118667,0.2650409936904907,0.2678619921207428,105584986.0,0.190102994441986,1768435200,38590-USD
+0.2255239933729171,0.2153089940547943,0.2427559942007064,66869607.0,0.1976709961891174,1768521600,38590-USD
+0.2323260009288787,0.2255100011825561,0.241907000541687,50628290.0,0.2164690047502517,1768608000,38590-USD
+0.2249609977006912,0.2323389947414398,0.2428130060434341,53922295.0,0.2135590016841888,1768694400,38590-USD
+0.2091269940137863,0.2249879986047744,0.2306800037622451,59171553.0,0.198413997888565,1768780800,38590-USD
+0.1697909981012344,0.2090709954500198,0.2110400050878524,59720090.0,0.1677860021591186,1768867200,38590-USD
+0.1887699961662292,0.1697990000247955,0.1976410001516342,79292389.0,0.1606640070676803,1768953600,38590-USD
+0.1743499934673309,0.1887750029563903,0.1958449929952621,34402509.0,0.1707140058279037,1769040000,38590-USD
+0.1752520054578781,0.1744350045919418,0.1851249933242797,37212481.0,0.1653770059347152,1769126400,38590-USD
+0.1749739944934845,0.175255998969078,0.1831800043582916,26005990.0,0.1716700047254562,1769212800,38590-USD
+0.1536989957094192,0.1749739944934845,0.1780949980020523,34339874.0,0.1462900042533874,1769299200,38590-USD
+0.15344999730587,0.1536989957094192,0.1561069935560226,18918190.0,0.1494760066270828,1769385600,38590-USD
+0.1606550067663192,0.15344999730587,0.1638759970664978,21876973.0,0.1492989957332611,1769472000,38590-USD
+0.1571249961853027,0.1606889963150024,0.1633580029010772,17895414.0,0.1532800048589706,1769558400,38590-USD
+0.1597210019826889,0.157150000333786,0.1670989990234375,41463374.0,0.1381289958953857,1769644800,38590-USD
+0.1629630029201507,0.1597650051116943,0.1682190001010894,33112037.0,0.1498620063066482,1769731200,38590-USD
+0.1277920007705688,0.1629640012979507,0.1738699972629547,59351457.0,0.1163540035486221,1769817600,38590-USD
+0.1263100057840347,0.1278350055217743,0.147034004330635,36402273.0,0.1238999962806701,1769904000,38590-USD
+0.1278820037841797,0.1263100057840347,0.1328310072422027,32216261.0,0.1168069988489151,1769990400,38590-USD
+0.1398729979991912,0.1278399974107742,0.1442040055990219,44598367.0,0.1222689971327781,1770076800,38590-USD
+0.1330869942903518,0.1398719996213913,0.1447270065546035,28804670.0,0.127932995557785,1770163200,38590-USD
+0.0984779968857765,0.1330769956111908,0.1344999969005584,42384942.0,0.0962119996547699,1770249600,38590-USD
+0.1055980026721954,0.0984599962830543,0.1124180033802986,35554035.0,0.0890690013766288,1770336000,38590-USD
+0.0908930003643035,0.10555399954319,0.1058909967541694,24338977.0,0.0866030007600784,1770422400,38590-USD
+0.0951419994235038,0.0908930003643035,0.0982189998030662,16695917.0,0.0903939977288246,1770508800,38590-USD
+0.0994070023298263,0.0950890034437179,0.1068599969148635,20427174.0,0.0929870009422302,1770595200,38590-USD
+0.1015369966626167,0.0994070023298263,0.1020490005612373,15318439.0,0.095889002084732,1770681600,38590-USD
+0.0997830033302307,0.1015369966626167,0.1042919978499412,18125642.0,0.0954189971089363,1770768000,38590-USD
+0.1010710000991821,0.0997840017080307,0.1040560007095336,14250300.0,0.0966529995203018,1770854400,38590-USD
+0.100561998784542,0.1010859981179237,0.1038499996066093,12811742.0,0.0969579964876174,1770940800,38590-USD
+0.113206997513771,0.100561998784542,0.1145419999957084,17429168.0,0.0996280014514923,1771027200,38590-USD
+0.1032679975032806,0.113206997513771,0.1205009967088699,21239823.0,0.1013849973678588,1771113600,38590-USD
+0.0992180034518241,0.1032619997859001,0.1121940016746521,17709469.0,0.0976570025086402,1771200000,38590-USD
+0.0966079980134964,0.0992180034518241,0.1015850007534027,11487957.0,0.0955080017447471,1771286400,38590-USD
+0.0907149985432624,0.0966079980134964,0.0994229987263679,12141096.0,0.090668998658657,1771372800,38590-USD
+0.0847663506865501,0.0907243713736534,0.0962527394294738,16572361.0,0.0827001333236694,1771540740,38590-USD
+0.0237809997051954,0.0296219997107982,0.0297260005027055,7485708.0,0.0200079996138811,1768867200,39466-USD
+0.0184719990938901,0.0237980000674724,0.0258900001645088,10319356.0,0.0142529997974634,1768953600,39466-USD
+0.0157040003687143,0.0185240004211664,0.018530000001192,8263319.0,0.0155170001089572,1769040000,39466-USD
+0.0194610003381967,0.0156960003077983,0.0205700006335973,14920386.0,0.0132799996063113,1769126400,39466-USD
+0.0155560001730918,0.0193429999053478,0.0194850005209445,13785850.0,0.014291999861598,1769212800,39466-USD
+0.0104210004210472,0.015553000383079,0.015553000383079,7996059.0,0.0093759996816515,1769299200,39466-USD
+0.0057720001786947,0.0103959999978542,0.0106290001422166,2690610.0,0.0037740000989288,1769385600,39466-USD
+0.0085110003128647,0.0057700001634657,0.0129000004380941,2775581.0,0.0038379998877644,1769472000,39466-USD
+0.0075340000912547,0.0085119996219873,0.0089800003916025,36121788.0,0.0074370000511407,1769558400,39466-USD
+0.0069780000485479,0.0075340000912547,0.0077960002236068,6169275.0,0.0067659998312592,1769644800,39466-USD
+0.0061920001171529,0.0069800000637769,0.0070179998874664,12609067.0,0.0059580001980066,1769731200,39466-USD
+0.0058410000056028,0.006175999995321,0.0065680001862347,18510702.0,0.0055140000768005,1769817600,39466-USD
+0.0067520001903176,0.0058430000208318,0.0072200000286102,7456018.0,0.005814999807626,1769904000,39466-USD
+0.0055419998243451,0.0067520001903176,0.0078280000016093,2986536.0,0.0055089998058974,1769990400,39466-USD
+0.004588000010699,0.0055309999734163,0.0061169997788965,2559299.0,0.004507000092417,1770076800,39466-USD
+0.0041970000602304,0.0045889997854828,0.0048079998232424,1912464.0,0.0041620000265538,1770163200,39466-USD
+0.003474999917671,0.0041950000450015,0.0042130001820623,1738761.0,0.003474999917671,1770249600,39466-USD
+0.0032009999267756,0.0034759999252855,0.003527000080794,1453202.0,0.0031959998887032,1770336000,39466-USD
+0.0031230000313371,0.0032059999648481,0.0032099999953061,1366191.0,0.0031109999399632,1770422400,39466-USD
+0.0033559999428689,0.0031240000389516,0.0035339999012649,1424541.0,0.0031149999704211,1770508800,39466-USD
+0.0036079999990761,0.0033559999428689,0.0036150000523775,1507024.0,0.003224000101909,1770595200,39466-USD
+0.0032480000518262,0.0036069999914616,0.0036110000219196,1470733.0,0.0032269998919218,1770681600,39466-USD
+0.0035580000840127,0.0032540000975131,0.0035689999349415,1326110.0,0.0032259998843073,1770768000,39466-USD
+0.0037620000075548,0.0035590000916272,0.0043029999360442,1425493.0,0.0035550000611692,1770854400,39466-USD
+0.0033460000995546,0.0037620000075548,0.0037630000151693,1294618.0,0.0033060000278055,1770940800,39466-USD
+0.0033609999809414,0.0033400000538676,0.0034799999557435,1223936.0,0.003169999923557,1771027200,39466-USD
+0.0035349999088793,0.0033619999885559,0.003798000048846,1314640.0,0.0033609999809414,1771113600,39466-USD
+0.0036820000968873,0.0035339999012649,0.0037169998977333,2020837.0,0.0035339999012649,1771200000,39466-USD
+0.003701000008732,0.0036979999858886,0.0037310000043362,2660651.0,0.0036790000740438,1771286400,39466-USD
+0.0036090000066906,0.003701000008732,0.0037209999281913,2349694.0,0.0035780000034719,1771372800,39466-USD
+0.0036336600314825,0.0036106980405747,0.0036527288611978,2628666.0,0.0035726639907807,1771540800,39466-USD
+0.0003399999986868,7.699999696342275e-05,0.0007759999716654,5028966.0,7.699999696342275e-05,1767225600,39322-USD
+0.0003159999905619,0.0003499999875202,0.0004980000085197,727783.0,0.0002570000069681,1767312000,39322-USD
+0.0001860000047599,0.0003159999905619,0.0003340000112075,465039.0,0.0001590000028954,1767398400,39322-USD
+0.0002870000025723,0.0001860000047599,0.0006089999806135,1877083.0,0.0001449999981559,1767484800,39322-USD
+0.0007629999890923,0.0002749999985098,0.0009929999941959,2136536.0,0.0002360000071348,1767571200,39322-USD
+0.0006280000088736,0.0007629999890923,0.0009379999828524,1122272.0,0.0004790000093635,1767657600,39322-USD
+0.0031280000694096,0.0006280000088736,0.0036470000632107,8350221.0,0.0004630000039469,1767744000,39322-USD
+0.0088809998705983,0.0033009999897331,0.0095729995518922,50379534.0,0.0020510000176727,1767830400,39322-USD
+0.0165720004588365,0.0089570004492998,0.0187780000269413,88071644.0,0.0087689999490976,1767916800,39322-USD
+0.0426830016076564,0.016355000436306,0.0493139997124671,150524535.0,0.0154950004070997,1768003200,39322-USD
+0.0318179987370967,0.0426499992609024,0.0449770018458366,423578843.0,0.0257569998502731,1768089600,39322-USD
+0.0255759991705417,0.031785000115633,0.0339139997959136,299138573.0,0.0218959990888834,1768176000,39322-USD
+0.0174630004912614,0.025577999651432,0.0300960000604391,277226353.0,0.0156709998846054,1768262400,39322-USD
+0.0146209998056292,0.0174589995294809,0.0221849996596574,246676117.0,0.0123680001124739,1768348800,39322-USD
+0.0183690004050731,0.0146270003169775,0.0191229991614818,243941356.0,0.0120900003239512,1768435200,39322-USD
+0.0220599994063377,0.0183819998055696,0.0231500007212162,210929197.0,0.0161460004746913,1768521600,39322-USD
+0.0221190005540847,0.0220589991658926,0.0256309993565082,166787299.0,0.0205879993736743,1768608000,39322-USD
+0.0181259997189044,0.0221159998327493,0.0226240009069442,116570841.0,0.0181259997189044,1768694400,39322-USD
+0.0179239995777606,0.0181440003216266,0.019370999187231,107423548.0,0.0166720002889633,1768780800,39322-USD
+0.0150319999083876,0.0179229993373155,0.0192210003733634,101415744.0,0.0139030003920197,1768867200,39322-USD
+0.0282790008932352,0.0150309996679425,0.0302329994738101,271448093.0,0.0135770002380013,1768953600,39322-USD
+0.0365430004894733,0.0282899998128414,0.0381929986178875,254231828.0,0.0275149997323751,1769040000,39322-USD
+0.0329120010137558,0.0364499986171722,0.0408469997346401,226815518.0,0.0289140008389949,1769126400,39322-USD
+0.0285780001431703,0.0330090001225471,0.0337279997766017,101702948.0,0.0272560007870197,1769212800,39322-USD
+0.0252950005233287,0.0285730008035898,0.0290520004928112,100772183.0,0.0233379993587732,1769299200,39322-USD
+0.0256699994206428,0.0252950005233287,0.0276960004121065,80843384.0,0.0245060008019208,1769385600,39322-USD
+0.027106000110507,0.0256699994206428,0.0277079995721578,69533494.0,0.0246319994330406,1769472000,39322-USD
+0.0278849992901086,0.0271090008318424,0.0285010002553462,61092161.0,0.0264110006392002,1769558400,39322-USD
+0.0285059995949268,0.027878999710083,0.0313289985060691,78895709.0,0.0251860003918409,1769644800,39322-USD
+0.0291290003806352,0.0285059995949268,0.0311040002852678,89129651.0,0.0265139993280172,1769731200,39322-USD
+0.0500539988279342,0.0291310008615255,0.0520009994506835,227404225.0,0.0284039992839097,1769817600,39322-USD
+0.0582539997994899,0.0501810014247894,0.0604499988257885,252121761.0,0.0477109998464584,1769904000,39322-USD
+0.0361329987645149,0.0582659989595413,0.062169000506401,208015689.0,0.0320550017058849,1769990400,39322-USD
+0.0341240018606185,0.0361309982836246,0.0382600016891956,99544838.0,0.0306969992816448,1770076800,39322-USD
+0.0468720011413097,0.0341320000588893,0.0468720011413097,126772519.0,0.0329350009560585,1770163200,39322-USD
+0.0389939993619918,0.0468790009617805,0.0520519986748695,174604552.0,0.0384100005030632,1770249600,39322-USD
+0.0363139994442462,0.0389939993619918,0.0421539992094039,129587377.0,0.0324280001223087,1770336000,39322-USD
+0.0186310000717639,0.0363060012459754,0.0391989983618259,251609697.0,0.017655000090599,1770422400,39322-USD
+0.0185770001262426,0.0186379998922348,0.0254970006644725,164776977.0,0.0177250001579523,1770508800,39322-USD
+0.0203699991106987,0.018572999164462,0.0217170007526874,86585761.0,0.0183019991964101,1770595200,39322-USD
+0.0229720007628202,0.0203600004315376,0.0240100007504224,68478158.0,0.0201479997485876,1770681600,39322-USD
+0.0216090008616447,0.0229649990797042,0.0237089991569519,25402443.0,0.0202510003000497,1770768000,39322-USD
+0.0252320002764463,0.021611999720335,0.0275589991360902,20472881.0,0.0215450003743171,1770854400,39322-USD
+0.0233950000256299,0.0252229999750852,0.0264560002833604,16399957.0,0.022223999723792,1770940800,39322-USD
+0.0258600004017353,0.0234079994261264,0.0273129995912313,17673348.0,0.0227000005543231,1771027200,39322-USD
+0.0275240000337362,0.0258600004017353,0.0300179999321699,19767472.0,0.0255420003086328,1771113600,39322-USD
+0.0207509994506835,0.0275699999183416,0.0295490007847547,22675892.0,0.0189730003476142,1771200000,39322-USD
+0.0173330008983612,0.020754000172019,0.0207720007747411,14115391.0,0.0164860002696514,1771286400,39322-USD
+0.0163659993559122,0.0173439998179674,0.0177619997411966,11949594.0,0.0160969998687505,1771372800,39322-USD
+0.0157119520008564,0.0163682717829942,0.0169155318289995,12227074.0,0.0138368774205446,1771540740,39322-USD
+0.0025400000158697,7.899999764049426e-05,0.0029519998934119,7363927.0,7.899999764049426e-05,1767916800,39342-USD
+0.0072969999164342,0.002513000043109,0.0095349997282028,15829034.0,0.0022640000097453,1768003200,39342-USD
+0.012551000341773,0.0072739999741315,0.0162519998848438,22098081.0,0.0072739999741315,1768089600,39342-USD
+0.0127999996766448,0.0125420000404119,0.0136789996176958,30377969.0,0.009421999566257,1768176000,39342-USD
+0.0078880004584789,0.0129370000213384,0.0148430000990629,45986889.0,0.0068910000845789,1768262400,39342-USD
+0.0047789998352527,0.0079030003398656,0.009523999877274,34605778.0,0.0038590000476688,1768348800,39342-USD
+0.0040690000168979,0.0047989999875426,0.0048000002279877,19747683.0,0.0036210000980645,1768435200,39342-USD
+0.0046740001998841,0.0040830001235008,0.0051600001752376,17155410.0,0.003957999870181,1768521600,39342-USD
+0.0044300002045929,0.0046780002303421,0.0053329998627305,11413913.0,0.0041609997861087,1768608000,39342-USD
+0.003698999993503,0.0044300002045929,0.0044359997846186,9195407.0,0.0035959999077022,1768694400,39342-USD
+0.0024880000855773,0.003703000023961,0.003703000023961,12835687.0,0.0024270000867545,1768780800,39342-USD
+0.0017740000039339,0.0024880000855773,0.0027600000612437,13619991.0,0.0016060000052675,1768867200,39342-USD
+0.0019529999699443,0.0017770000267773,0.0023270000237971,16096364.0,0.0013360000448301,1768953600,39342-USD
+0.0024270000867545,0.0019519999623298,0.00290900003165,14346617.0,0.0017979999538511,1769040000,39342-USD
+0.0021049999631941,0.002430000109598,0.0026879999786615,9465607.0,0.0018799999961629,1769126400,39342-USD
+0.0017900000093504,0.0021039999555796,0.0022299999836832,5022220.0,0.0016850000247359,1769212800,39342-USD
+0.0015140000032261,0.0017900000093504,0.0019490000559017,8361196.0,0.0014560000272467,1769299200,39342-USD
+0.0015800000401213,0.0015150000108405,0.0016730000497773,7487190.0,0.0014469999587163,1769385600,39342-USD
+0.0017300000181421,0.0015800000401213,0.0018609999679028,6528871.0,0.0015409999759867,1769472000,39342-USD
+0.0019769999198615,0.0017290000105276,0.0024129999801516,8393200.0,0.0016469999682158,1769558400,39342-USD
+0.001717000035569,0.0019769999198615,0.0021609999239444,7548883.0,0.001587999984622,1769644800,39342-USD
+0.0014890000456944,0.001717000035569,0.0018220000201836,5360637.0,0.0014149999478831,1769731200,39342-USD
+0.0016670000040903,0.0014890000456944,0.0018390000332146,7494767.0,0.0013610000023618,1769817600,39342-USD
+0.0015790000325068,0.0016609999584034,0.0018660000059753,6472101.0,0.0014919999521225,1769904000,39342-USD
+0.0013830000534653,0.0015790000325068,0.0015849999617785,5904348.0,0.0013279999839141,1769990400,39342-USD
+0.0012209999840706,0.0013830000534653,0.001490999944508,5373939.0,0.0011269999668002,1770076800,39342-USD
+0.0010310000507161,0.0012209999840706,0.0012730000307783,9746161.0,0.0009640000062063,1770163200,39342-USD
+0.0007740000146441,0.0010310000507161,0.0011330000124871,7079060.0,0.0007340000011026,1770249600,39342-USD
+0.0009369999752379,0.0007730000070296,0.0011259999591857,5036244.0,0.0007159999804571,1770336000,39342-USD
+0.000793999992311,0.0009369999752379,0.0009549999958835,3128782.0,0.0007559999939985,1770422400,39342-USD
+0.0008149999775923,0.0007929999846965,0.0008859999943524,3077405.0,0.0007639999967068,1770508800,39342-USD
+0.0008619999862276,0.0008149999775923,0.0009689999860711,4334359.0,0.0007839999743737,1770595200,39342-USD
+0.0007420000038109,0.0008619999862276,0.0008740000193938,3165166.0,0.0007399999885819,1770681600,39342-USD
+0.0007789999945089,0.0007420000038109,0.0008050000178627,3774466.0,0.0007350000087171,1770768000,39342-USD
+0.0007670000195503,0.0007789999945089,0.0008769999840296,3542213.0,0.0007409999961964,1770854400,39342-USD
+0.0007989999721758,0.0007670000195503,0.0008260000031441,3331106.0,0.000759000016842,1770940800,39342-USD
+0.0008360000210814,0.0007980000227689,0.0008789999992586,3206987.0,0.0007890000124461,1771027200,39342-USD
+0.0008410000009462,0.0008360000210814,0.0009100000024773,3648853.0,0.0007839999743737,1771113600,39342-USD
+0.0007430000114254,0.0008410000009462,0.0009110000100918,3834036.0,0.0007239999831654,1771200000,39342-USD
+0.0007200000109151,0.0007430000114254,0.0007639999967068,2955412.0,0.0007159999804571,1771286400,39342-USD
+0.000651000009384,0.0007200000109151,0.0007210000185295,3310778.0,0.0006319999811239,1771372800,39342-USD
+0.0005749855190515,0.000651070557069,0.0007222353597171,3789130.0,0.0005369182908907,1771540860,39342-USD
+0.0264940001070499,0.0829470008611679,0.08695600181818,157332553.0,0.0143079999834299,1759881600,38614-USD
+0.0252570006996393,0.0266280006617307,0.0472920015454292,158837002.0,0.0044999998062849,1759968000,38614-USD
+0.0139849996194243,0.0252640005201101,0.0316650010645389,52306837.0,0.0121889999136328,1760054400,38614-USD
+0.0244679991155862,0.0139330001547932,0.0299290008842945,35703798.0,0.0110470000654459,1760140800,38614-USD
+0.0221790000796318,0.0246610008180141,0.0286660008132457,28850814.0,0.0186110008507967,1760227200,38614-USD
+0.0188129991292953,0.0220979992300272,0.0243759993463754,16362362.0,0.0166519992053508,1760313600,38614-USD
+0.0155400000512599,0.0188120007514953,0.0191249996423721,10545495.0,0.012326999567449,1760400000,38614-USD
+0.0122370002791285,0.0154050001874566,0.0157980006188154,7156007.0,0.0116579998284578,1760486400,38614-USD
+0.0159980002790689,0.0122370002791285,0.0219490006566047,19034103.0,0.0119780004024505,1760572800,38614-USD
+0.0142700001597404,0.0159980002790689,0.0172380004078149,8137008.0,0.0129399998113513,1760659200,38614-USD
+0.0129669997841119,0.0142700001597404,0.0154379997402429,4824505.0,0.0126620000228285,1760745600,38614-USD
+0.0132299996912479,0.0129669997841119,0.0136770000681281,3260719.0,0.0123640000820159,1760832000,38614-USD
+0.0195889994502067,0.0132299996912479,0.0268719997256994,30120941.0,0.0121489996090531,1760918400,38614-USD
+0.0163749996572732,0.0195950008928775,0.025110999122262,14808861.0,0.0163749996572732,1761004800,38614-USD
+0.0157670006155967,0.0163749996572732,0.0194690003991127,6100027.0,0.0149790002033114,1761091200,38614-USD
+0.0158009994775056,0.0157469995319843,0.0183830000460147,5583063.0,0.013756999745965,1761177600,38614-USD
+0.0132680004462599,0.015812000259757,0.0162860006093978,4157532.0,0.0122870001941919,1761264000,38614-USD
+0.0149959996342659,0.0132579999044537,0.0159079991281032,6164883.0,0.0124300001189112,1761350400,38614-USD
+0.0135989999398589,0.0149809997528791,0.015438999980688,4567566.0,0.0130000002682209,1761436800,38614-USD
+0.0133739998564124,0.013582999818027,0.0148539999499917,3630522.0,0.0132860001176595,1761523200,38614-USD
+0.0127739999443292,0.013337000273168,0.0138919996097683,3353488.0,0.0108909998089075,1761609600,38614-USD
+0.0116839995607733,0.0127739999443292,0.0128309996798634,2959849.0,0.0113439997658133,1761696000,38614-USD
+0.0087040001526474,0.0116969998925924,0.0120449997484683,4701151.0,0.0083349999040365,1761782400,38614-USD
+0.0074820001609623,0.0087270000949501,0.0093599995598196,2878535.0,0.0068780002184212,1761868800,38614-USD
+0.0098280003294348,0.0074829999357461,0.0100440001115202,4301643.0,0.0074829999357461,1761955200,38614-USD
+0.0083870002999901,0.0097340000793337,0.0099609997123479,2673533.0,0.008016999810934,1762041600,38614-USD
+0.0054020001552999,0.0083870002999901,0.0083999997004866,4708868.0,0.0050329999066889,1762128000,38614-USD
+0.0057970001362264,0.00538200000301,0.0062959999777376,4218174.0,0.0041029998101294,1762214400,38614-USD
+0.0072880000807344,0.005814999807626,0.0077720000408589,3912636.0,0.0051609999500215,1762300800,38614-USD
+0.0059429998509585,0.0072579998522996,0.0072590000927448,2202013.0,0.0056619998067617,1762387200,38614-USD
+0.0061559998430311,0.0059320000000298,0.0065109999850392,1590592.0,0.0052800001576542,1762473600,38614-USD
+0.005288999993354,0.0061590000987052,0.0062239998951554,1477180.0,0.0051850001327693,1762560000,38614-USD
+0.0057160002179443,0.0052749998867511,0.00592300016433,1390302.0,0.0052310000173747,1762646400,38614-USD
+0.006604999769479,0.0057160002179443,0.0085540004074573,4480633.0,0.0052959998138248,1762732800,38614-USD
+0.0067830001935362,0.0066340002231299,0.0077760000713169,3820514.0,0.0061579998582601,1762819200,38614-USD
+0.0060970000922679,0.0067630000412464,0.0067699998617172,1708116.0,0.0059369998052716,1762905600,38614-USD
+0.0059930002316832,0.00609300006181,0.0068330001085996,1755954.0,0.0056259999983012,1762992000,38614-USD
+0.0058220000937581,0.0059879999607801,0.0065979999490082,1782712.0,0.0050920001231133,1763078400,38614-USD
+0.0053710001520812,0.0058220000937581,0.0064509999938309,1539643.0,0.0052590002305805,1763164800,38614-USD
+0.0054210000671446,0.0053730001673102,0.0055800001136958,1245798.0,0.0049930000677704,1763251200,38614-USD
+0.0049829999916255,0.0054250000976026,0.0054290001280605,1391062.0,0.0046899998560547,1763337600,38614-USD
+0.0048360000364482,0.0049829999916255,0.0049859997816383,994367.0,0.0045090001076459,1763424000,38614-USD
+0.0039840000681579,0.004838999826461,0.004931999836117,1396585.0,0.0036780000664293,1763510400,38614-USD
+0.0033060000278055,0.0039829998277127,0.0041749998927116,1279595.0,0.0030920000281184,1763596800,38614-USD
+0.0034439999144524,0.00330700003542,0.0034439999144524,1282165.0,0.0027970001101493,1763683200,38614-USD
+0.0035109999589622,0.0034390001092106,0.0035890000872313,893935.0,0.0032079999800771,1763769600,38614-USD
+0.0035329998936504,0.0035109999589622,0.0037420000880956,868587.0,0.0033829999156296,1763856000,38614-USD
+0.0032659999560564,0.0035329998936504,0.0035830000415444,783852.0,0.0031369999051094,1763942400,38614-USD
+0.0045300000347197,0.0032659999560564,0.0045300000347197,2120463.0,0.0032470000442117,1764028800,38614-USD
+0.0042880000546574,0.0045659998431801,0.004666999913752,1148211.0,0.003965999931097,1764115200,38614-USD
+0.0040879999287426,0.0042900000698864,0.004499000031501,773426.0,0.0040150000713765,1764201600,38614-USD
+0.0044860001653432,0.0040879999287426,0.0047120000235736,1173051.0,0.0038340000901371,1764288000,38614-USD
+0.0046339998953044,0.0046790000051259,0.0057879998348653,2075140.0,0.004414000082761,1764374400,38614-USD
+0.0043919999152421,0.0046339998953044,0.0047369999811053,1387967.0,0.0040199998766183,1764460800,38614-USD
+0.0034270000178366,0.0043919999152421,0.0044189998880028,1357571.0,0.0033319999929517,1764547200,38614-USD
+0.0037279999814927,0.0034270000178366,0.0039940001443028,1116823.0,0.0034040000755339,1764633600,38614-USD
+0.0082660000771284,0.0037390000652521,0.0090199997648596,16696141.0,0.0037189999129623,1764720000,38614-USD
+0.0082599995657801,0.008314000442624,0.0099250003695487,15488332.0,0.0069769998081028,1764806400,38614-USD
+0.0065810000523924,0.0082400003448128,0.0084549998864531,4705039.0,0.005836000200361,1764892800,38614-USD
+0.0054029999300837,0.0065970001742243,0.0070500001311302,2912968.0,0.0053119999356567,1764979200,38614-USD
+0.0050180000253021,0.0054029999300837,0.0059159998781979,1793929.0,0.0048110000789165,1765065600,38614-USD
+0.0050180000253021,0.0050180000253021,0.0055660000070929,1340268.0,0.0049749999307096,1765152000,38614-USD
+0.0047160000540316,0.0050180000253021,0.0051770000718533,1384303.0,0.0046330001205205,1765238400,38614-USD
+0.0046910000964999,0.0047079999931156,0.0049990001134574,1447243.0,0.0044490001164376,1765324800,38614-USD
+0.0048190001398324,0.0046910000964999,0.0059830001555383,2566880.0,0.0041889999993145,1765411200,38614-USD
+0.0048259999603033,0.0048190001398324,0.0052160001359879,1575660.0,0.0043560001067817,1765497600,38614-USD
+0.0046870000660419,0.0048230001702904,0.0048650000244379,954558.0,0.0044390000402927,1765584000,38614-USD
+0.0042200000025331,0.0046859998255968,0.0047059999778866,943444.0,0.0041950000450015,1765670400,38614-USD
+0.0040670000016689,0.0042200000025331,0.0047729997895658,1509260.0,0.0037199999205768,1765756800,38614-USD
+0.0040420000441372,0.0040670000016689,0.0042329998686909,957109.0,0.0038759999442845,1765843200,38614-USD
+0.0046370001509785,0.004042999818921,0.0049049998633563,1609142.0,0.0040070000104606,1765929600,38614-USD
+0.0042750001884996,0.0046359999105334,0.0048690000548958,1262338.0,0.0039349999278783,1766016000,38614-USD
+0.0043339999392628,0.0042750001884996,0.004749999847263,1035019.0,0.0041229999624192,1766102400,38614-USD
+0.0043460000306367,0.0043339999392628,0.0046250000596046,931653.0,0.0041939998045563,1766188800,38614-USD
+0.004333000164479,0.0043480000458657,0.0045260000042617,1088877.0,0.00412999978289,1766275200,38614-USD
+0.0042960001155734,0.004333000164479,0.0044869999401271,848714.0,0.0041910000145435,1766361600,38614-USD
+0.0042799999937415,0.0042960001155734,0.0043709999881684,1147074.0,0.0038280000444501,1766448000,38614-USD
+0.0039140000008046,0.0042799999937415,0.0043449997901916,1102548.0,0.0035840000491589,1766534400,38614-USD
+0.0040339999832212,0.0039140000008046,0.0041919997893273,966069.0,0.0036210000980645,1766620800,38614-USD
+0.00387499993667,0.0040339999832212,0.0042059998959302,997859.0,0.0037040000315755,1766707200,38614-USD
+0.0038570000324398,0.00387499993667,0.003965999931097,625906.0,0.0038089998997747,1766793600,38614-USD
+0.0037630000151693,0.0038570000324398,0.0038930000737309,670186.0,0.003654999891296,1766880000,38614-USD
+0.003703000023961,0.0037630000151693,0.0038330000825226,726561.0,0.0036460000555962,1766966400,38614-USD
+0.0037609999999403,0.003703000023961,0.0038030000869184,745994.0,0.0034960000775754,1767052800,38614-USD
+0.0034940000623464,0.0037609999999403,0.0038250000216066,792820.0,0.003472999902442,1767139200,38614-USD
+0.0034610000438988,0.0034900000318884,0.0037040000315755,783192.0,0.0034090001136064,1767225600,38614-USD
+0.0041260002180933,0.0034610000438988,0.0041269999928772,813684.0,0.0034560000058263,1767312000,38614-USD
+0.0037000000011175,0.0041260002180933,0.0041979998350143,1004183.0,0.0036299999337643,1767398400,38614-USD
+0.0043049999512732,0.0037000000011175,0.0046230000443756,1327169.0,0.0036979999858886,1767484800,38614-USD
+0.0041910000145435,0.0043049999512732,0.004757999908179,1156597.0,0.0039769997820258,1767571200,38614-USD
+0.0040739998221397,0.0041910000145435,0.0042570000514388,749757.0,0.0039719999767839,1767657600,38614-USD
+0.0039539998397231,0.0040739998221397,0.005386000033468,3814045.0,0.003569999942556,1767744000,38614-USD
+0.0038759999442845,0.0039539998397231,0.0041029998101294,1466667.0,0.0036840001121163,1767830400,38614-USD
+0.0040569999255239,0.0038819999899715,0.0046169999986886,1763424.0,0.0038340000901371,1767916800,38614-USD
+0.0057990001514554,0.0040569999255239,0.0065600001253187,4785229.0,0.0039240000769495,1768003200,38614-USD
+0.0047889999113976,0.0057970001362264,0.0073560001328587,8564242.0,0.0046580000780522,1768089600,38614-USD
+0.0045650000683963,0.0047889999113976,0.005743000190705,2129286.0,0.0044700000435113,1768176000,38614-USD
+0.0043089999817311,0.0045570000074803,0.0048010000027716,1614823.0,0.0041700000874698,1768262400,38614-USD
+0.0050969999283552,0.004311999771744,0.0056870002299547,2473141.0,0.0043089999817311,1768348800,38614-USD
+0.0044350000098347,0.0050969999283552,0.0050969999283552,1100316.0,0.0043359999544918,1768435200,38614-USD
+0.0043680001981556,0.0044439998455345,0.0046390001662075,990564.0,0.004242000170052,1768521600,38614-USD
+0.0042300000786781,0.0043680001981556,0.0045579997822642,1065231.0,0.0041049998253583,1768608000,38614-USD
+0.0040750000625848,0.0042300000786781,0.0044329999946057,856286.0,0.0040679997764527,1768694400,38614-USD
+0.003787999972701,0.0040739998221397,0.0041169999167323,1071342.0,0.0037390000652521,1768780800,38614-USD
+0.003567999927327,0.003787999972701,0.0040090000256896,911211.0,0.0035079999361187,1768867200,38614-USD
+0.003567999927327,0.003567999927327,0.0036849998869001,1204237.0,0.0032689999788999,1768953600,38614-USD
+0.0035180000122636,0.003569999942556,0.0038850000128149,787065.0,0.0034690001048147,1769040000,38614-USD
+0.0035600000992417,0.0035180000122636,0.0037479999009519,729487.0,0.0035180000122636,1769126400,38614-USD
+0.0037440001033246,0.0035600000992417,0.0038040000945329,780255.0,0.0035459999926388,1769212800,38614-USD
+0.0035780000034719,0.0037420000880956,0.003794000018388,832420.0,0.0034600000362843,1769299200,38614-USD
+0.0031530000269412,0.0035780000034719,0.0035860000643879,802835.0,0.0031320000998675,1769385600,38614-USD
+0.0032329999376088,0.0031580000650137,0.0032550001051276,975768.0,0.00299399998039,1769472000,38614-USD
+0.0030539999715983,0.0032309999223798,0.0034169999416917,787003.0,0.0029859999194741,1769558400,38614-USD
+0.0027840000111609,0.0030539999715983,0.0030610000248998,930517.0,0.0026559999678283,1769644800,38614-USD
+0.0027610000688582,0.0027840000111609,0.0028440000023692,973345.0,0.0025229998864233,1769731200,38614-USD
+0.0024989999365061,0.0027610000688582,0.0031469999812543,1138106.0,0.0024019998963922,1769817600,38614-USD
+0.0023159999400377,0.0024959999136626,0.0027379998937249,1143779.0,0.0022549999412149,1769904000,38614-USD
+0.0022970000281929,0.0023119999095797,0.0024049999192357,941971.0,0.002026000060141,1769990400,38614-USD
+0.0021399999968707,0.0022970000281929,0.0023280000314116,843835.0,0.0020969999022781,1770076800,38614-USD
+0.0018350000027567,0.0021410000044852,0.0021770000457763,862218.0,0.0017950000474229,1770163200,38614-USD
+0.0014649999793618,0.0018350000027567,0.0018350000027567,938978.0,0.0014580000424757,1770249600,38614-USD
+0.0022199999075382,0.0014649999793618,0.0025380000006407,1800629.0,0.001410000026226,1770336000,38614-USD
+0.0019109999993816,0.0022130000870674,0.0022209999151527,864299.0,0.001782999956049,1770422400,38614-USD
+0.0019130000146105,0.0019109999993816,0.0020119999535381,772529.0,0.001801999984309,1770508800,38614-USD
+0.0018009999766945,0.0019130000146105,0.0019209999591112,717189.0,0.0017330000409856,1770595200,38614-USD
+0.0018139999592676,0.0018009999766945,0.0018629999831318,647057.0,0.0017630000365898,1770681600,38614-USD
+0.0016299999551847,0.0018139999592676,0.0018250000430271,685709.0,0.0015450000064447,1770768000,38614-USD
+0.0016430000541731,0.0016299999551847,0.0016969999996945,694713.0,0.0016139999497681,1770854400,38614-USD
+0.0016820000018924,0.0016430000541731,0.0017280000029131,640220.0,0.0016430000541731,1770940800,38614-USD
+0.0018729999428614,0.0016820000018924,0.0019490000559017,710992.0,0.0016690000193193,1771027200,38614-USD
+0.0018050000071525,0.0018729999428614,0.0019590000156313,687256.0,0.0017750000115484,1771113600,38614-USD
+0.0017969999462366,0.0018050000071525,0.0019409999949857,637364.0,0.0017549999756738,1771200000,38614-USD
+0.0016100000357255,0.0017969999462366,0.0018029999919235,612341.0,0.0015920000150799,1771286400,38614-USD
+0.0016199999954551,0.0016100000357255,0.0017229999648407,664689.0,0.001609000028111,1771372800,38614-USD
+0.0016095516039058,0.0016199434176087,0.001970934215933,750362.0,0.001434281701222,1771540860,38614-USD
+100.1994400024414,100.22917175292967,100.22917175292967,0.0,100.1994400024414,1764720000,38945-USD
+100.18293762207033,100.20697784423828,100.23312377929688,0.0,100.18293762207033,1764806400,38945-USD
+100.20447540283205,100.18293762207033,100.2330322265625,0.0,100.18293762207033,1764892800,38945-USD
+100.21436309814452,100.20447540283205,100.2259521484375,0.0,100.19364166259766,1764979200,38945-USD
+100.1945571899414,100.21436309814452,100.21587371826172,0.0,100.19429779052734,1765065600,38945-USD
+100.18578338623048,100.1945571899414,100.24198150634766,0.0,100.18578338623048,1765152000,38945-USD
+100.16813659667967,100.18578338623048,100.2340316772461,0.0,100.16813659667967,1765238400,38945-USD
+100.18608856201172,100.16813659667967,100.22066497802734,0.0,100.16813659667967,1765324800,38945-USD
+100.1720733642578,100.18608856201172,100.22969818115234,0.0,100.1720733642578,1765411200,38945-USD
+100.19284057617188,100.1720733642578,100.21658325195312,0.0,100.1720733642578,1765497600,38945-USD
+100.21844482421876,100.19284057617188,100.22156524658205,14360.0,100.18509674072266,1765584000,38945-USD
+100.21844482421876,100.21844482421876,100.21844482421876,0.0,100.21844482421876,1765670400,38945-USD
+100.17619323730467,100.21844482421876,100.21844482421876,0.0,100.16924285888672,1765756800,38945-USD
+100.17619323730467,100.17619323730467,100.17619323730467,0.0,100.17619323730467,1765843200,38945-USD
+100.17619323730467,100.17619323730467,100.17619323730467,0.0,100.17619323730467,1765929600,38945-USD
+100.17619323730467,100.17619323730467,100.17619323730467,0.0,100.17619323730467,1766016000,38945-USD
+100.17619323730467,100.17619323730467,100.17619323730467,0.0,100.17619323730467,1766102400,38945-USD
+100.17619323730467,100.17619323730467,100.17619323730467,0.0,100.17619323730467,1766188800,38945-USD
+100.14907836914062,100.17619323730467,100.17619323730467,0.0,100.14907836914062,1766275200,38945-USD
+100.14907836914062,100.14907836914062,100.14907836914062,0.0,100.14907836914062,1766361600,38945-USD
+100.14907836914062,100.14907836914062,100.14907836914062,0.0,100.14907836914062,1766448000,38945-USD
+100.13052368164062,100.14907836914062,100.16400909423828,0.0,100.10355377197266,1766534400,38945-USD
+100.11759948730467,100.13052368164062,100.13052368164062,0.0,100.11189270019533,1766620800,38945-USD
+100.08141326904295,100.11759948730467,100.11759948730467,0.0,100.08141326904295,1766707200,38945-USD
+100.08141326904295,100.08141326904295,100.08141326904295,0.0,100.08141326904295,1766793600,38945-USD
+100.11351013183594,100.08141326904295,100.133056640625,0.0,100.08141326904295,1766880000,38945-USD
+100.04988861083984,100.11351013183594,100.11351013183594,0.0,100.04988861083984,1766966400,38945-USD
+100.06712341308594,100.04988861083984,100.14434051513672,0.0,100.04940032958984,1767052800,38945-USD
+100.06712341308594,100.06712341308594,100.06712341308594,0.0,100.06712341308594,1767139200,38945-USD
+100.06712341308594,100.06712341308594,100.06712341308594,0.0,100.06712341308594,1767225600,38945-USD
+100.06712341308594,100.06712341308594,100.06712341308594,0.0,100.06712341308594,1767312000,38945-USD
+100.06712341308594,100.06712341308594,100.06712341308594,0.0,100.06712341308594,1767398400,38945-USD
+100.06712341308594,100.06712341308594,100.06712341308594,0.0,100.06712341308594,1767484800,38945-USD
+100.16307067871094,100.06712341308594,100.18753814697266,56.0,100.06712341308594,1767571200,38945-USD
+100.13845825195312,100.16307067871094,100.18219757080078,0.0,100.12592315673828,1767657600,38945-USD
+100.083740234375,100.13845825195312,100.13845825195312,0.0,100.06082153320312,1767744000,38945-USD
+100.05474090576172,100.083740234375,100.083740234375,0.0,100.04827117919922,1767830400,38945-USD
+100.04855346679688,100.05474090576172,100.07196044921876,0.0,100.04855346679688,1767916800,38945-USD
+100.04855346679688,100.04855346679688,100.04855346679688,0.0,100.04855346679688,1768003200,38945-USD
+100.0411148071289,100.04855346679688,100.07166290283205,0.0,100.0411148071289,1768089600,38945-USD
+100.04239654541016,100.0411148071289,100.0614013671875,0.0,100.03206634521484,1768176000,38945-USD
+100.05294799804688,100.04239654541016,100.07803344726562,0.0,100.04239654541016,1768262400,38945-USD
+100.1250991821289,100.05294799804688,100.14854431152344,0.0,100.05294799804688,1768348800,38945-USD
+100.13682556152344,100.1250991821289,100.16051483154295,0.0,100.1250991821289,1768435200,38945-USD
+100.13682556152344,100.13682556152344,100.13682556152344,0.0,100.13682556152344,1768521600,38945-USD
+100.1224136352539,100.13682556152344,100.14989471435548,0.0,100.1224136352539,1768608000,38945-USD
+100.1224136352539,100.1224136352539,100.1224136352539,0.0,100.1224136352539,1768694400,38945-USD
+100.14395141601562,100.1224136352539,100.1525421142578,0.0,100.1224136352539,1768780800,38945-USD
+100.08708953857422,100.14395141601562,100.14395141601562,0.0,100.05905151367188,1768867200,38945-USD
+100.11119079589844,100.08708953857422,100.11119079589844,0.0,100.05259704589844,1768953600,38945-USD
+100.07257843017578,100.11119079589844,100.12374114990234,0.0,100.06644439697266,1769040000,38945-USD
+100.07139587402344,100.07257843017578,100.10887908935548,0.0,100.04749298095705,1769126400,38945-USD
+100.02464294433594,100.07139587402344,100.07139587402344,0.0,100.02464294433594,1769212800,38945-USD
+100.02464294433594,100.02464294433594,100.02464294433594,0.0,100.02464294433594,1769299200,38945-USD
+100.02464294433594,100.02464294433594,100.02464294433594,0.0,100.02464294433594,1769385600,38945-USD
+100.05973815917967,100.02464294433594,100.05973815917967,0.0,100.02464294433594,1769472000,38945-USD
+100.05973815917967,100.05973815917967,100.05973815917967,0.0,100.05973815917967,1769558400,38945-USD
+100.05973815917967,100.05973815917967,100.05973815917967,0.0,100.05973815917967,1769644800,38945-USD
+100.05973815917967,100.05973815917967,100.05973815917967,0.0,100.05973815917967,1769731200,38945-USD
+100.05973815917967,100.05973815917967,100.05973815917967,0.0,100.05973815917967,1769817600,38945-USD
+100.05973815917967,100.05973815917967,100.05973815917967,0.0,100.05973815917967,1769904000,38945-USD
+100.0998077392578,100.05973815917967,100.0998077392578,0.0,100.05973815917967,1769990400,38945-USD
+100.0998077392578,100.0998077392578,100.0998077392578,0.0,100.0998077392578,1770076800,38945-USD
+100.0998077392578,100.0998077392578,100.0998077392578,0.0,100.0998077392578,1770163200,38945-USD
+100.0998077392578,100.0998077392578,100.0998077392578,0.0,100.0998077392578,1770249600,38945-USD
+71943.09375,100.0998077392578,134827.1875,270.0,100.0998077392578,1770336000,38945-USD
+37487.5078125,59939.48046875,81300.9765625,0.0,34569.51171875,1770422400,38945-USD
+70486.7578125,37487.5078125,71986.1171875,13.0,37487.5078125,1770508800,38945-USD
+70141.4140625,70338.1484375,71297.09375,119.0,37592.20703125,1770595200,38945-USD
+68750.8125,70092.953125,70464.1640625,101.0,37725.17578125,1770681600,38945-USD
+66888.1953125,39463.83984375,69234.5,0.0,39199.78515625,1770768000,38945-USD
+39078.73828125,66888.1953125,66888.1953125,0.0,39078.73828125,1770854400,38945-USD
+39078.73828125,39078.73828125,39078.73828125,0.0,39078.73828125,1770940800,38945-USD
+39078.73828125,39078.73828125,39078.73828125,0.0,39078.73828125,1771027200,38945-USD
+39078.73828125,39078.73828125,39078.73828125,0.0,39078.73828125,1771113600,38945-USD
+68875.78125,39078.73828125,68889.3359375,12.0,39078.73828125,1771200000,38945-USD
+67285.7109375,68855.7265625,69109.6796875,0.0,39322.9296875,1771286400,38945-USD
+66463.3515625,67285.7109375,68305.7578125,51.0,38022.4140625,1771372800,38945-USD
+66643.3125,66451.5859375,67288.3203125,74.0,39459.25390625,1771540860,38945-USD
+0.0001889999984996,0.0001049999991664,0.0005660000024363,1307327.0,0.0001049999991664,1760486400,38703-USD
+0.0002519999979995,0.0001900000061141,0.0006419999990612,269130.0,0.0001550000015413,1760572800,38703-USD
+0.0001939999929163,0.0002519999979995,0.0002990000066347,69181.0,0.0001820000034058,1760659200,38703-USD
+0.0002050000039162,0.0001939999929163,0.0002659999881871,31782.0,0.0001800000027287,1760745600,38703-USD
+0.0001970000012079,0.0002050000039162,0.0002340000064577,12587.0,0.0001889999984996,1760832000,38703-USD
+0.0002039999963017,0.0001970000012079,0.0002600000007078,61232.0,0.0001760000013746,1760918400,38703-USD
+0.0002149999927496,0.0002039999963017,0.0002880000101868,0.0,0.0001889999984996,1761004800,38703-USD
+0.0001999999949475,0.0002149999927496,0.0002619999868329,28319.0,0.0001920000067912,1761091200,38703-USD
+0.0001429999974789,0.0001999999949475,0.0002030000032391,11638.0,0.0001429999974789,1761177600,38703-USD
+9.899999713525176e-05,0.0001429999974789,0.0001429999974789,10501.0,9.600000339560212e-05,1761264000,38703-USD
+0.000108000000182,9.899999713525176e-05,0.0001230000052601,0.0,9.500000305706636e-05,1761350400,38703-USD
+7.999999797903001e-05,0.000108000000182,0.0001100000008591,0.0,7.899999764049426e-05,1761436800,38703-USD
+7.699999696342275e-05,7.999999797903001e-05,8.199999865610152e-05,1575.0,7.699999696342275e-05,1761523200,38703-USD
+6.0999998822808266e-05,7.699999696342275e-05,7.699999696342275e-05,1965.0,6.0999998822808266e-05,1761609600,38703-USD
+5.999999848427251e-05,6.0999998822808266e-05,6.199999916134402e-05,2651.0,5.500000042957254e-05,1761696000,38703-USD
+5.600000076810829e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,5.600000076810829e-05,1761782400,38703-USD
+5.400000009103678e-05,5.600000076810829e-05,5.700000110664405e-05,528.0,5.400000009103678e-05,1761868800,38703-USD
+5.199999941396527e-05,5.400000009103678e-05,5.400000009103678e-05,0.0,5.199999941396527e-05,1761955200,38703-USD
+4.999999873689376e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,4.999999873689376e-05,1762041600,38703-USD
+4.8000001697801054e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,4.8000001697801054e-05,1762128000,38703-USD
+4.3000000005122274e-05,4.8000001697801054e-05,4.8000001697801054e-05,0.0,4.3000000005122274e-05,1762214400,38703-USD
+4.5000000682193786e-05,4.3000000005122274e-05,4.5000000682193786e-05,0.0,4.3000000005122274e-05,1762300800,38703-USD
+4.3000000005122274e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,4.3000000005122274e-05,1762387200,38703-USD
+4.099999932805076e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,3.9999998989515007e-05,1762473600,38703-USD
+4.099999932805076e-05,4.099999932805076e-05,4.3000000005122274e-05,0.0,4.099999932805076e-05,1762560000,38703-USD
+4.199999966658652e-05,4.099999932805076e-05,4.199999966658652e-05,0.0,4.099999932805076e-05,1762646400,38703-USD
+4.3000000005122274e-05,4.199999966658652e-05,4.3000000005122274e-05,0.0,4.199999966658652e-05,1762732800,38703-USD
+4.199999966658652e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,4.199999966658652e-05,1762819200,38703-USD
+4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,4.199999966658652e-05,1762905600,38703-USD
+4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,4.199999966658652e-05,1762992000,38703-USD
+3.600000127335079e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,3.600000127335079e-05,1763078400,38703-USD
+3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.600000127335079e-05,1763164800,38703-USD
+3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.5000000934815034e-05,1763251200,38703-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.5000000934815034e-05,1763337600,38703-USD
+3.199999991920777e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.199999991920777e-05,1763424000,38703-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,3.199999991920777e-05,1763510400,38703-USD
+6.000000212225132e-06,3.199999991920777e-05,3.199999991920777e-05,0.0,4.999999873689376e-06,1763596800,38703-USD
+4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,4.999999873689376e-06,1763683200,38703-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1763769600,38703-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1763856000,38703-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1763942400,38703-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1764028800,38703-USD
+6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,0.0,4.999999873689376e-06,1764115200,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1764201600,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1764288000,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1764374400,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1764460800,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1764547200,38703-USD
+6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,0.0,4.999999873689376e-06,1764633600,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1764720000,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,7.999999979801942e-06,0.0,6.000000212225132e-06,1764806400,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1764892800,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1764979200,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1765065600,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1765152000,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1765238400,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1765324800,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1765411200,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1765497600,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1765584000,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1765670400,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1765756800,38703-USD
+4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,4.999999873689376e-06,1765843200,38703-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1765929600,38703-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1766016000,38703-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1766102400,38703-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1766188800,38703-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1766275200,38703-USD
+6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,0.0,4.999999873689376e-06,1766361600,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,4.999999873689376e-06,1766448000,38703-USD
+4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,4.999999873689376e-06,1766534400,38703-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1766620800,38703-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1766707200,38703-USD
+4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,0.0,4.999999873689376e-06,1766793600,38703-USD
+6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,0.0,4.999999873689376e-06,1766880000,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1766966400,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1767052800,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1.0,6.000000212225132e-06,1767139200,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1767225600,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1767312000,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1767398400,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1767484800,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1767571200,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1767657600,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1767744000,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1767830400,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1767916800,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1768003200,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1768089600,38703-USD
+7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,0.0,6.000000212225132e-06,1768176000,38703-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1768262400,38703-USD
+1.1000000085914508e-05,7.000000096013537e-06,5.8000001445179805e-05,63163.0,7.000000096013537e-06,1768348800,38703-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,5520.0,9.999999747378752e-06,1768435200,38703-USD
+1.5999999959603883e-05,1.1000000085914508e-05,1.700000029813964e-05,2140.0,1.1000000085914508e-05,1768521600,38703-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1768608000,38703-USD
+1.2999999853491316e-05,1.5999999959603883e-05,1.5999999959603883e-05,1539.0,1.2000000424450263e-05,1768694400,38703-USD
+1.1000000085914508e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.1000000085914508e-05,1768780800,38703-USD
+9.000000318337698e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,9.000000318337698e-06,1768867200,38703-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,592.0,9.000000318337698e-06,1768953600,38703-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,7.999999979801942e-06,1769040000,38703-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1769126400,38703-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,7.999999979801942e-06,1769212800,38703-USD
+7.999999979801942e-06,9.000000318337698e-06,9.999999747378752e-06,0.0,7.999999979801942e-06,1769299200,38703-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1769385600,38703-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.000000096013537e-06,1769472000,38703-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1769558400,38703-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.999999979801942e-06,1769644800,38703-USD
+7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,7.000000096013537e-06,1769731200,38703-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,7.000000096013537e-06,1769817600,38703-USD
+6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,6.000000212225132e-06,1769904000,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1769990400,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,0.0,6.000000212225132e-06,1770076800,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1770163200,38703-USD
+4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,4.999999873689376e-06,1770249600,38703-USD
+6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,0.0,4.999999873689376e-06,1770336000,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1770422400,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1770508800,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1770595200,38703-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,6.000000212225132e-06,1770681600,38703-USD
+4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,4.999999873689376e-06,1770768000,38703-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1770854400,38703-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1770940800,38703-USD
+6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,0.0,4.999999873689376e-06,1771027200,38703-USD
+4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,4.999999873689376e-06,1771113600,38703-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1771200000,38703-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1771286400,38703-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,4.999999873689376e-06,1771372800,38703-USD
+4.768969120050315e-06,5.168151801626664e-06,5.168151801626664e-06,0.0,4.768969120050315e-06,1771540920,38703-USD
+0.0004079999926034,9.600000339560212e-05,0.0004729999927803,187229.0,9.600000339560212e-05,1768348800,39362-USD
+0.0005409999866969,0.0004090000002179,0.000759000016842,295698.0,0.0001289999927394,1768435200,39362-USD
+0.0006189999985508,0.0005469999741762,0.0006610000273212,102095.0,0.0005319999763742,1768521600,39362-USD
+0.0006109999958425,0.0006159999757073,0.0006740000098943,40455.0,0.0005089999758638,1768608000,39362-USD
+0.0003999999898951,0.0006109999958425,0.0014209999935701,325490.0,0.0003110000106971,1768694400,39362-USD
+4.999999873689376e-05,0.0003980000037699,0.0004579999949783,216253.0,4.400000034365803e-05,1768780800,39362-USD
+4.099999932805076e-05,4.999999873689376e-05,7.500000356230885e-05,37235.0,3.5000000934815034e-05,1768867200,39362-USD
+2.999999924213625e-05,4.099999932805076e-05,4.099999932805076e-05,9466.0,2.8000000384054147e-05,1768953600,39362-USD
+2.499999936844688e-05,2.999999924213625e-05,3.400000059627928e-05,4983.0,2.499999936844688e-05,1769040000,39362-USD
+2.5999999706982635e-05,2.499999936844688e-05,2.700000004551839e-05,3738.0,2.4000000848900527e-05,1769126400,39362-USD
+1.8000000636675395e-05,2.499999936844688e-05,2.5999999706982635e-05,2524.0,1.700000029813964e-05,1769212800,39362-USD
+1.9999999494757503e-05,1.8000000636675395e-05,2.099999983329326e-05,1780.0,1.5999999959603883e-05,1769299200,39362-USD
+2.300000051036477e-05,1.9999999494757503e-05,2.300000051036477e-05,3225.0,1.8000000636675395e-05,1769385600,39362-USD
+1.8000000636675395e-05,2.300000051036477e-05,2.9000000722589903e-05,12231.0,1.8000000636675395e-05,1769472000,39362-USD
+1.9999999494757503e-05,1.8000000636675395e-05,2.099999983329326e-05,866.0,1.8000000636675395e-05,1769558400,39362-USD
+1.8999999156221747e-05,1.9999999494757503e-05,2.200000017182901e-05,2297.0,1.8000000636675395e-05,1769644800,39362-USD
+1.8000000636675395e-05,1.8999999156221747e-05,2.200000017182901e-05,516.0,1.8000000636675395e-05,1769731200,39362-USD
+1.5999999959603883e-05,1.8000000636675395e-05,1.8999999156221747e-05,635.0,1.5999999959603883e-05,1769817600,39362-USD
+1.4999999621068127e-05,1.5999999959603883e-05,1.8000000636675395e-05,741.0,1.4000000192027072e-05,1769904000,39362-USD
+1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,152.0,1.2999999853491316e-05,1769990400,39362-USD
+1.700000029813964e-05,1.4000000192027072e-05,1.700000029813964e-05,457.0,1.4000000192027072e-05,1770076800,39362-USD
+1.5999999959603883e-05,1.700000029813964e-05,2.700000004551839e-05,811.0,1.4999999621068127e-05,1770163200,39362-USD
+1.700000029813964e-05,1.5999999959603883e-05,1.9999999494757503e-05,984.0,1.4999999621068127e-05,1770249600,39362-USD
+1.9999999494757503e-05,1.700000029813964e-05,2.700000004551839e-05,395.0,1.700000029813964e-05,1770336000,39362-USD
+2.5999999706982635e-05,1.9999999494757503e-05,2.999999924213625e-05,633.0,1.8999999156221747e-05,1770422400,39362-USD
+1.9999999494757503e-05,2.5999999706982635e-05,3.5000000934815034e-05,1025.0,1.9999999494757503e-05,1770508800,39362-USD
+2.300000051036477e-05,1.9999999494757503e-05,2.4000000848900527e-05,1329.0,1.700000029813964e-05,1770595200,39362-USD
+2.099999983329326e-05,2.300000051036477e-05,2.5999999706982635e-05,1388.0,2.099999983329326e-05,1770681600,39362-USD
+2.099999983329326e-05,2.099999983329326e-05,2.499999936844688e-05,1122.0,1.9999999494757503e-05,1770768000,39362-USD
+2.5999999706982635e-05,2.099999983329326e-05,3.300000025774352e-05,703.0,1.9999999494757503e-05,1770854400,39362-USD
+2.499999936844688e-05,2.5999999706982635e-05,2.9000000722589903e-05,598.0,2.4000000848900527e-05,1770940800,39362-USD
+1.9999999494757503e-05,2.499999936844688e-05,2.5999999706982635e-05,1433.0,1.9999999494757503e-05,1771027200,39362-USD
+2.200000017182901e-05,1.9999999494757503e-05,2.200000017182901e-05,514.0,1.9999999494757503e-05,1771113600,39362-USD
+1.9999999494757503e-05,2.200000017182901e-05,2.200000017182901e-05,759.0,1.8000000636675395e-05,1771200000,39362-USD
+1.5999999959603883e-05,1.9999999494757503e-05,2.099999983329326e-05,253.0,1.5999999959603883e-05,1771286400,39362-USD
+1.700000029813964e-05,1.5999999959603883e-05,1.8000000636675395e-05,177.0,1.5999999959603883e-05,1771372800,39362-USD
+1.687785697868094e-05,1.723666900943499e-05,1.9239314497099255e-05,163.0,1.598640483280178e-05,1771540500,39362-USD
+0.0005770000279881,9.40000027185306e-05,0.0008559999987483,434887.0,9.40000027185306e-05,1768089600,39338-USD
+0.0011919999960809,0.0005770000279881,0.0015409999759867,676683.0,0.0003490000090096,1768176000,39338-USD
+0.0010209999745711,0.001187999965623,0.0012080000014975,494848.0,0.0006779999821446,1768262400,39338-USD
+0.0002859999949578,0.0010209999745711,0.0017460000235587,1069528.0,0.0002030000032391,1768348800,39338-USD
+9.999999747378752e-05,0.0002870000025723,0.0003089999954681,464486.0,8.499999967170879e-05,1768435200,39338-USD
+5.999999848427251e-05,9.999999747378752e-05,0.0001019999981508,131147.0,4.8999998398358e-05,1768521600,39338-USD
+7.400000322377309e-05,5.999999848427251e-05,7.999999797903001e-05,117783.0,5.700000110664405e-05,1768608000,39338-USD
+6.70000008540228e-05,7.400000322377309e-05,8.099999831756577e-05,95166.0,6.199999916134402e-05,1768694400,39338-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,69595.0,5.700000110664405e-05,1768780800,39338-USD
+7.300000288523734e-05,6.70000008540228e-05,7.699999696342275e-05,62473.0,6.70000008540228e-05,1768867200,39338-USD
+6.399999983841553e-05,7.300000288523734e-05,7.300000288523734e-05,66509.0,6.399999983841553e-05,1768953600,39338-USD
+7.300000288523734e-05,6.399999983841553e-05,7.599999662488699e-05,68883.0,6.199999916134402e-05,1769040000,39338-USD
+5.999999848427251e-05,7.300000288523734e-05,7.79999973019585e-05,4138.0,5.400000009103678e-05,1769126400,39338-USD
+3.099999958067201e-05,5.999999848427251e-05,7.79999973019585e-05,13640.0,3.099999958067201e-05,1769212800,39338-USD
+8.199999865610152e-05,3.099999958067201e-05,0.0001120000015362,7611.0,2.999999924213625e-05,1769299200,39338-USD
+8.399999933317304e-05,8.199999865610152e-05,9.40000027185306e-05,6485.0,7.200000254670158e-05,1769385600,39338-USD
+7.000000186963007e-05,8.399999933317304e-05,9.999999747378752e-05,6305.0,6.199999916134402e-05,1769472000,39338-USD
+4.400000034365803e-05,7.000000186963007e-05,7.699999696342275e-05,2160.0,4.400000034365803e-05,1769558400,39338-USD
+5.400000009103678e-05,4.400000034365803e-05,5.999999848427251e-05,10194.0,3.7999998312443495e-05,1769644800,39338-USD
+8.499999967170879e-05,5.400000009103678e-05,9.600000339560212e-05,7444.0,5.199999941396527e-05,1769731200,39338-USD
+9.699999645818024e-05,8.499999967170879e-05,9.699999645818024e-05,4802.0,4.70000013592653e-05,1769817600,39338-USD
+2.499999936844688e-05,9.699999645818024e-05,9.699999645818024e-05,75.0,2.499999936844688e-05,1769904000,39338-USD
+2.5999999706982635e-05,2.499999936844688e-05,2.999999924213625e-05,5668.0,2.499999936844688e-05,1769990400,39338-USD
+8.199999865610152e-05,2.5999999706982635e-05,9.40000027185306e-05,13358.0,2.4000000848900527e-05,1770076800,39338-USD
+9.699999645818024e-05,8.199999865610152e-05,9.699999645818024e-05,2972.0,5.700000110664405e-05,1770163200,39338-USD
+6.70000008540228e-05,9.699999645818024e-05,9.699999645818024e-05,2027.0,5.199999941396527e-05,1770249600,39338-USD
+4.999999873689376e-05,6.70000008540228e-05,6.800000119255856e-05,918.0,4.5000000682193786e-05,1770336000,39338-USD
+0.000108000000182,4.999999873689376e-05,0.0003889999934472,8625.0,2.9000000722589903e-05,1770422400,39338-USD
+0.0001840000040829,0.000108000000182,0.0002929999900516,4833.0,0.000108000000182,1770508800,39338-USD
+4.8999998398358e-05,0.0001840000040829,0.0001860000047599,5179.0,4.199999966658652e-05,1770595200,39338-USD
+4.8999998398358e-05,4.8999998398358e-05,5.299999975250103e-05,3501.0,3.400000059627928e-05,1770681600,39338-USD
+2.8000000384054147e-05,4.8999998398358e-05,4.8999998398358e-05,891.0,2.099999983329326e-05,1770768000,39338-USD
+2.8000000384054147e-05,2.8000000384054147e-05,3.899999865097925e-05,1070.0,1.4999999621068127e-05,1770854400,39338-USD
+3.199999991920777e-05,2.8000000384054147e-05,3.7999998312443495e-05,3748.0,1.5999999959603883e-05,1770940800,39338-USD
+5.600000076810829e-05,3.199999991920777e-05,0.0002559999993536,24917.0,2.499999936844688e-05,1771027200,39338-USD
+9.200000204145908e-05,5.600000076810829e-05,0.0001809999957913,7626.0,5.299999975250103e-05,1771113600,39338-USD
+7.400000322377309e-05,9.200000204145908e-05,0.0001029999984893,1092.0,5.900000178371556e-05,1771200000,39338-USD
+8.800000068731606e-05,7.400000322377309e-05,0.0001659999979892,6571.0,5.299999975250103e-05,1771286400,39338-USD
+8.299999899463728e-05,8.800000068731606e-05,0.0001539999939268,240.0,6.0999998822808266e-05,1771372800,39338-USD
+2.9228778657852672e-05,8.250023529399186e-05,0.0001058589405147,388.0,2.5836796339717694e-05,1771540860,39338-USD
+0.0004609999887179,9.600000339560212e-05,0.0005450000171549,150910.0,9.600000339560212e-05,1768780800,39402-USD
+0.0007370000239461,0.0004609999887179,0.001005999976769,182760.0,0.0004579999949783,1768867200,39402-USD
+0.0005789999850094,0.0007370000239461,0.0007379999733529,83410.0,0.0005280000041238,1768953600,39402-USD
+0.0003699999942909,0.0005789999850094,0.0005879999953322,14854.0,0.0003689999866764,1769040000,39402-USD
+0.0001360000023851,0.0003699999942909,0.0003720000095199,0.0,0.0001360000023851,1769126400,39402-USD
+0.0001409999968018,0.0001360000023851,0.0001449999981559,0.0,0.0001360000023851,1769212800,39402-USD
+5.199999941396527e-05,0.0001409999968018,0.0001409999968018,0.0,5.199999941396527e-05,1769299200,39402-USD
+3.9999998989515007e-05,5.199999941396527e-05,5.199999941396527e-05,1609.0,3.899999865097925e-05,1769385600,39402-USD
+3.400000059627928e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,3.400000059627928e-05,1769472000,39402-USD
+3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,3.300000025774352e-05,1769558400,39402-USD
+3.099999958067201e-05,3.300000025774352e-05,3.300000025774352e-05,191.0,3.099999958067201e-05,1769644800,39402-USD
+3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,2.999999924213625e-05,1769731200,39402-USD
+3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,3.099999958067201e-05,1769817600,39402-USD
+2.700000004551839e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,2.700000004551839e-05,1769904000,39402-USD
+2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,0.0,2.700000004551839e-05,1769990400,39402-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.8000000384054147e-05,1770076800,39402-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.8000000384054147e-05,1770163200,39402-USD
+2.200000017182901e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.200000017182901e-05,1770249600,39402-USD
+2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,0.0,2.200000017182901e-05,1770336000,39402-USD
+2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1770422400,39402-USD
+2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1770508800,39402-USD
+2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1770595200,39402-USD
+2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1770681600,39402-USD
+2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.200000017182901e-05,1770768000,39402-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1770854400,39402-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1770940800,39402-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1771027200,39402-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1771113600,39402-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1771200000,39402-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1771286400,39402-USD
+2.191272142226808e-05,2.191272142226808e-05,2.191272142226808e-05,3.0,2.191272142226808e-05,1771389120,39402-USD
+0.0053909998387098,0.0052000000141561,0.0064719999209046,3017101.0,0.004953000228852,1769558400,39465-USD
+0.00424600020051,0.0053889998234808,0.0056730001233518,1889576.0,0.0037779998965561,1769644800,39465-USD
+0.0036230001132935,0.004244000185281,0.0068799997679889,1283621.0,0.0019990000873804,1769731200,39465-USD
+0.00378999998793,0.0036210000980645,0.0045590000227093,1792408.0,0.0014809999847784,1769817600,39465-USD
+0.0040070000104606,0.0037569999694824,0.0086799999698996,4373677.0,0.0036929999478161,1769904000,39465-USD
+0.0039960001595318,0.0040070000104606,0.0040290001779794,4953648.0,0.0028679999522864,1769990400,39465-USD
+0.0038930000737309,0.0039960001595318,0.0040910001844167,6810210.0,0.0030610000248998,1770076800,39465-USD
+0.0039860000833868,0.0038930000737309,0.0049729999154806,10025563.0,0.0037660000380128,1770163200,39465-USD
+0.0038389998953789,0.0039849998429417,0.0040250001475214,576300.0,0.0038300000596791,1770249600,39465-USD
+0.0031030001118779,0.0038389998953789,0.0038389998953789,285523.0,0.0031020001042634,1770336000,39465-USD
+0.0024949999060481,0.0031030001118779,0.0031030001118779,4927.0,0.0024880000855773,1770422400,39465-USD
+0.0025019999593496,0.0024949999060481,0.0026489999145269,2143.0,0.0023729999084025,1770508800,39465-USD
+0.0026110000908374,0.0025019999593496,0.0026730000972747,2022.0,0.0025019999593496,1770595200,39465-USD
+0.0025820001028478,0.0026110000908374,0.0026110000908374,274677.0,0.0024409999605268,1770681600,39465-USD
+0.0024480000138282,0.0025820001028478,0.0025820001028478,71.0,0.0024180000182241,1770768000,39465-USD
+0.0024810000322759,0.0024480000138282,0.0027109999209642,1183.0,0.0023910000454634,1770854400,39465-USD
+0.002422000048682,0.0024810000322759,0.0026269999798387,1198.0,0.0023809999693185,1770940800,39465-USD
+0.0024250000715255,0.002422000048682,0.0026199999265372,1199.0,0.002422000048682,1771027200,39465-USD
+0.0024429999757558,0.0024250000715255,0.0025800000876188,1199.0,0.0024099999573081,1771113600,39465-USD
+0.002428000094369,0.0024429999757558,0.0025049999821931,4391.0,0.0024109999649226,1771200000,39465-USD
+0.0025029999669641,0.002428000094369,0.002506999997422,1199.0,0.0024000001139938,1771286400,39465-USD
+0.0025039999745786,0.0025029999669641,0.0025229998864233,1199.0,0.0024860000703483,1771372800,39465-USD
+0.0025012081023305,0.0025025065988302,0.0025356945116072,1196.0,0.0024971107486635,1771540800,39465-USD
+0.0406129993498325,0.0842270031571388,0.0852710008621215,384192.0,0.0318519994616508,1663804800,3AIR-USD
+0.0421789996325969,0.0404839999973773,0.0469760000705719,2202980.0,0.0364620015025138,1663891200,3AIR-USD
+0.0365139991044998,0.0421789996325969,0.0450179986655712,1621543.0,0.0358810015022754,1663977600,3AIR-USD
+0.0316670015454292,0.0365139991044998,0.0371580012142658,36001.0,0.0312700010836124,1664064000,3AIR-USD
+0.0304060000926256,0.0316610001027584,0.0340479984879493,45856.0,0.0292780008167028,1664150400,3AIR-USD
+0.0397000014781951,0.0304070003330707,0.044659998267889,142468.0,0.0299219992011785,1664236800,3AIR-USD
+0.042128000408411,0.0396930016577243,0.0423609986901283,79061.0,0.0389459989964962,1664323200,3AIR-USD
+0.0578499995172023,0.042128998786211,0.0619920007884502,234718.0,0.0421180017292499,1664409600,3AIR-USD
+0.0926740020513534,0.0578519999980926,0.0933059975504875,424512.0,0.0576910004019737,1664496000,3AIR-USD
+0.1034429967403411,0.0926730036735534,0.1113329976797103,347135.0,0.0867410004138946,1664582400,3AIR-USD
+0.0898810029029846,0.1034350022673606,0.1035830006003379,195376.0,0.0892940014600753,1664668800,3AIR-USD
+0.108654998242855,0.0898839980363845,0.1089269965887069,306176.0,0.0895669981837272,1664755200,3AIR-USD
+0.1008030027151107,0.1086570024490356,0.1095039993524551,213480.0,0.1007110029458999,1664841600,3AIR-USD
+0.0963549986481666,0.1008009985089302,0.1012950018048286,190226.0,0.0954559966921806,1664928000,3AIR-USD
+0.0922639966011047,0.0963559970259666,0.0984150022268295,209384.0,0.0884220004081726,1665014400,3AIR-USD
+0.0792770013213157,0.0922619998455047,0.0925119966268539,147001.0,0.0792749971151351,1665100800,3AIR-USD
+0.0807230025529861,0.0792770013213157,0.0810950025916099,90813.0,0.0789410024881362,1665187200,3AIR-USD
+0.0841640010476112,0.0807230025529861,0.0841640010476112,168366.0,0.0807230025529861,1665273600,3AIR-USD
+0.0685769990086555,0.0841640010476112,0.0841640010476112,164641.0,0.0672649964690208,1665360000,3AIR-USD
+0.0641279965639114,0.0685760006308555,0.0685760006308555,159489.0,0.0566960014402866,1665446400,3AIR-USD
+0.0719999969005584,0.064130000770092,0.0737150013446807,261049.0,0.0630600005388259,1665532800,3AIR-USD
+0.0743269994854927,0.0719989985227584,0.0771650001406669,300429.0,0.0706959962844848,1665619200,3AIR-USD
+0.0702409967780113,0.0743279978632927,0.0751070007681846,138876.0,0.0699139982461929,1665705600,3AIR-USD
+0.0707240030169487,0.0702409967780113,0.0711070001125335,172816.0,0.068291001021862,1665792000,3AIR-USD
+0.0639979988336563,0.0707240030169487,0.0725240036845207,144271.0,0.0638799965381622,1665878400,3AIR-USD
+0.0601550005376338,0.0639979988336563,0.0642969980835914,124826.0,0.0591950006783008,1665964800,3AIR-USD
+0.0584169998764991,0.0601550005376338,0.0605590008199214,115433.0,0.0581599995493888,1666051200,3AIR-USD
+0.058517001569271,0.0584169998764991,0.0587959997355937,110741.0,0.0581960007548332,1666137600,3AIR-USD
+0.0667729973793029,0.058517001569271,0.0667840018868446,141374.0,0.0583509989082813,1666224000,3AIR-USD
+0.0675180032849311,0.0667740032076835,0.0710289999842643,142562.0,0.06649000197649,1666310400,3AIR-USD
+0.0672150030732154,0.0675190016627311,0.0684200003743171,133466.0,0.0669739991426467,1666396800,3AIR-USD
+0.059503000229597,0.0672129988670349,0.0673179998993873,115346.0,0.059408001601696,1666483200,3AIR-USD
+0.0583570003509521,0.0595009997487068,0.0603020004928112,121689.0,0.0566789992153644,1666569600,3AIR-USD
+0.0559929981827735,0.0583570003509521,0.0585240013897419,112529.0,0.0558530017733573,1666656000,3AIR-USD
+0.0572939999401569,0.0559969991445541,0.0586269982159137,116265.0,0.0552700012922287,1666742400,3AIR-USD
+0.0557690002024173,0.0572939999401569,0.0577949993312358,106188.0,0.0556280016899108,1666828800,3AIR-USD
+0.052250001579523,0.0557690002024173,0.056232001632452,106542.0,0.0519890002906322,1666915200,3AIR-USD
+0.0511349998414516,0.052250001579523,0.0523540005087852,112158.0,0.0494729988276958,1667001600,3AIR-USD
+0.0617329999804496,0.0511349998414516,0.0619099996984005,187113.0,0.0510249994695186,1667088000,3AIR-USD
+0.0587950013577938,0.0617329999804496,0.0632139965891838,253528.0,0.0555300004780292,1667174400,3AIR-USD
+0.0422369986772537,0.0587950013577938,0.0598279982805252,189542.0,0.0421970002353191,1667260800,3AIR-USD
+0.0484270006418228,0.0422369986772537,0.0502660013735294,253525.0,0.0422369986772537,1667347200,3AIR-USD
+0.0455170013010501,0.0484270006418228,0.0521229989826679,252563.0,0.0447649993002414,1667433600,3AIR-USD
+0.0435900017619133,0.0454160012304782,0.0473369993269443,246845.0,0.0408740006387233,1667520000,3AIR-USD
+0.0424299985170364,0.0436449982225894,0.0440259985625743,230778.0,0.0409400016069412,1667606400,3AIR-USD
+0.0414449982345104,0.042442999780178,0.0433109998703002,202751.0,0.0410550013184547,1667692800,3AIR-USD
+0.0378950014710426,0.0414379984140396,0.0422590002417564,188054.0,0.037661999464035,1667779200,3AIR-USD
+0.0400680005550384,0.0378950014710426,0.0411509983241558,202097.0,0.0362799987196922,1667865600,3AIR-USD
+0.0350149981677532,0.0400639995932579,0.0403990000486373,189114.0,0.0341139994561672,1667952000,3AIR-USD
+0.0330369994044303,0.0349799990653991,0.0359920002520084,198049.0,0.0324819982051849,1668038400,3AIR-USD
+0.0299389995634555,0.0330049991607666,0.0331289991736412,177817.0,0.029713999480009,1668124800,3AIR-USD
+0.0298020001500844,0.0299789998680353,0.0349370017647743,203533.0,0.0287580005824565,1668211200,3AIR-USD
+0.0284599997103214,0.0297970008105039,0.0304899998009204,177931.0,0.0283530000597238,1668297600,3AIR-USD
+0.0306119993329048,0.0284529998898506,0.031029000878334,197468.0,0.0274919997900724,1668384000,3AIR-USD
+0.0318120010197162,0.0306379999965429,0.0326699987053871,255890.0,0.0299019999802112,1668470400,3AIR-USD
+0.0296180006116628,0.0318339988589286,0.0322440005838871,273112.0,0.0293400008231401,1668556800,3AIR-USD
+0.0291980002075433,0.0296100005507469,0.0300370007753372,222100.0,0.0287139993160963,1668643200,3AIR-USD
+0.0282310005277395,0.0292620006948709,0.0294220000505447,179553.0,0.0278409998863935,1668729600,3AIR-USD
+0.0279849991202354,0.0282290000468492,0.0289120003581047,169531.0,0.027573000639677,1668816000,3AIR-USD
+0.0297529995441436,0.0279849991202354,0.0306679997593164,208966.0,0.0271840002387762,1668902400,3AIR-USD
+0.023404000326991,0.0297079998999834,0.0297550000250339,146135.0,0.0229380000382661,1668988800,3AIR-USD
+0.0229029990732669,0.0234079994261264,0.0234079994261264,153542.0,0.0224459990859031,1669075200,3AIR-USD
+0.0233670007437467,0.0228589996695518,0.0244169998914003,110854.0,0.0226809997111558,1669161600,3AIR-USD
+0.023072000592947,0.0233479999005794,0.0235830005258321,46128.0,0.022766999900341,1669248000,3AIR-USD
+0.0225559994578361,0.023072000592947,0.0230870004743337,158221.0,0.0223750006407499,1669334400,3AIR-USD
+0.0223459992557764,0.0225729998201131,0.0234060008078813,153494.0,0.0222120005637407,1669420800,3AIR-USD
+0.0222009997814893,0.0223319996148347,0.0228620003908872,160850.0,0.0218260008841753,1669507200,3AIR-USD
+0.0205860007554292,0.0222009997814893,0.0223299991339445,153554.0,0.0204440001398324,1669593600,3AIR-USD
+0.02016899921,0.0205879993736743,0.0208889991044998,138038.0,0.0199410002678632,1669680000,3AIR-USD
+0.0205409992486238,0.02016899921,0.0210549999028444,164688.0,0.0200570002198219,1669766400,3AIR-USD
+0.0201600007712841,0.0205409992486238,0.0206630006432533,155535.0,0.01982899941504,1669852800,3AIR-USD
+0.0200149994343519,0.0201600007712841,0.0201970003545284,152863.0,0.0195269994437694,1669939200,3AIR-USD
+0.0201810002326965,0.0200130008161067,0.0203859992325305,166239.0,0.0197839997708797,1670025600,3AIR-USD
+0.0197170004248619,0.0200539994984865,0.0203399993479251,161100.0,0.0193840004503726,1670112000,3AIR-USD
+0.0197240002453327,0.0197299998253583,0.020491000264883,167455.0,0.0195359997451305,1670198400,3AIR-USD
+0.0196059998124837,0.0197240002453327,0.0199710000306367,147832.0,0.0194789990782737,1670284800,3AIR-USD
+0.0195749998092651,0.0196240004152059,0.0198470000177621,140869.0,0.019030999392271,1670371200,3AIR-USD
+0.0192150007933378,0.0195749998092651,0.01999899931252,141652.0,0.0190360005944967,1670457600,3AIR-USD
+0.0182850006967782,0.0192150007933378,0.0192280001938343,143517.0,0.0181150007992982,1670544000,3AIR-USD
+0.0189859997481107,0.0182850006967782,0.019370999187231,141692.0,0.0181750003248453,1670630400,3AIR-USD
+0.0194749999791383,0.0189859997481107,0.020236000418663,172662.0,0.018775999546051,1670716800,3AIR-USD
+0.0187919996678829,0.0194749999791383,0.0196829997003078,157305.0,0.0185819994658231,1670803200,3AIR-USD
+0.0186860002577304,0.0187940001487731,0.0189699996262788,137560.0,0.0176359992474317,1670889600,3AIR-USD
+0.0177580006420612,0.0187100004404783,0.0190270002931356,109124.0,0.0176010001450777,1670976000,3AIR-USD
+0.0169110000133514,0.0177539996802806,0.0178999993950128,128449.0,0.0167789999395608,1671062400,3AIR-USD
+0.0158459991216659,0.0169099997729063,0.0173460002988576,103614.0,0.0157459992915391,1671148800,3AIR-USD
+0.0127950003370642,0.0158339999616146,0.0161610003560781,130007.0,0.0118930004537105,1671235200,3AIR-USD
+0.0116630000993609,0.0128119997680187,0.0132320001721382,86500.0,0.0114259999245405,1671321600,3AIR-USD
+0.0117459995672106,0.0116630000993609,0.0119120003655552,84575.0,0.0112509997561573,1671408000,3AIR-USD
+0.0111600002273917,0.0117459995672106,0.0118570001795887,101523.0,0.0110959997400641,1671494400,3AIR-USD
+0.0101209999993443,0.0111720003187656,0.0111999996006488,93115.0,0.0101209999993443,1671580800,3AIR-USD
+0.0103190001100301,0.0101300003007054,0.0107060000300407,101421.0,0.0101150004193186,1671667200,3AIR-USD
+0.0102479998022317,0.010317999869585,0.0104339998215436,105122.0,0.0101619996130466,1671753600,3AIR-USD
+0.0099539998918771,0.0102469995617866,0.0103510003536939,99749.0,0.0098879998549819,1671840000,3AIR-USD
+0.0102789998054504,0.0099539998918771,0.0103900004178285,107183.0,0.009778999723494,1671926400,3AIR-USD
+0.0100739998742938,0.0102800000458955,0.0103879999369382,100852.0,0.009970000013709,1672012800,3AIR-USD
+0.0101549997925758,0.0100640002638101,0.0102979997172951,87420.0,0.0099609997123479,1672099200,3AIR-USD
+0.0096629997715353,0.0101659996435046,0.0102660004049539,78768.0,0.0096629997715353,1672185600,3AIR-USD
+0.0098729999735951,0.0096629997715353,0.009965999983251,79741.0,0.0096599999815225,1672272000,3AIR-USD
+0.009796000085771,0.0098729999735951,0.0098909996449947,91069.0,0.009375000372529,1672358400,3AIR-USD
+0.0108939995989203,0.0098050003871321,0.0109700001776218,101299.0,0.0096810003742575,1672444800,3AIR-USD
+0.0121959997341036,0.0108939995989203,0.0122689995914697,115184.0,0.0107019999995827,1672531200,3AIR-USD
+0.0138769997283816,0.0121959997341036,0.0139530003070831,121032.0,0.0118829999119043,1672617600,3AIR-USD
+0.0142109999433159,0.013876000419259,0.0145819997414946,97254.0,0.0137879997491836,1672704000,3AIR-USD
+0.0148369995877146,0.0142109999433159,0.0152369998395442,93924.0,0.0140380002558231,1672790400,3AIR-USD
+0.0142679996788501,0.0148449996486306,0.0151899997144937,81849.0,0.0141270002350211,1672876800,3AIR-USD
+0.0137999998405575,0.0142679996788501,0.0144360000267624,94963.0,0.0137179996818304,1672963200,3AIR-USD
+0.0098759997636079,0.0138029996305704,0.014024999924004,101005.0,0.0094050001353025,1673049600,3AIR-USD
+0.0105529995635151,0.0098609998822212,0.0105720004066824,95484.0,0.0097589995712041,1673136000,3AIR-USD
+0.0105280000716447,0.0105480002239346,0.0112250000238418,89809.0,0.0104689998552203,1673222400,3AIR-USD
+0.0101450001820921,0.0105779999867081,0.0106629999354481,86801.0,0.0100539997220039,1673308800,3AIR-USD
+0.0101549997925758,0.0101450001820921,0.0102890003472566,100253.0,0.0091140000149607,1673395200,3AIR-USD
+0.0104999998584389,0.0101910000666975,0.0105999996885657,85585.0,0.0101349996402859,1673481600,3AIR-USD
+0.0104900002479553,0.0104999998584389,0.0106189996004104,90401.0,0.010343000292778,1673568000,3AIR-USD
+0.0105020003393292,0.0104830004274845,0.0110370004549622,87239.0,0.0104010002687573,1673654400,3AIR-USD
+0.0103070000186562,0.0104989996179938,0.0105910003185272,99512.0,0.0102690001949667,1673740800,3AIR-USD
+0.0104999998584389,0.0103070000186562,0.0105750001966953,94132.0,0.0101720001548528,1673827200,3AIR-USD
+0.0103649999946355,0.0104999998584389,0.0105469999834895,104437.0,0.0102030001580715,1673913600,3AIR-USD
+0.0105280000716447,0.0103070000186562,0.0107650002464652,99516.0,0.0101359998807311,1674000000,3AIR-USD
+0.0107939997687935,0.0105790002271533,0.0108470004051923,101460.0,0.0101709999144077,1674086400,3AIR-USD
+0.01084899995476,0.010785000398755,0.0110200000926852,97319.0,0.0104210004210472,1674172800,3AIR-USD
+0.0106269996613264,0.0108510004356503,0.0110259996727108,91906.0,0.0106269996613264,1674259200,3AIR-USD
+0.0104149999096989,0.0106440000236034,0.0108040003105998,94160.0,0.01025400031358,1674345600,3AIR-USD
+0.0104510001838207,0.010420000180602,0.0105459997430443,96648.0,0.0103019997477531,1674432000,3AIR-USD
+0.0107810003682971,0.010402999818325,0.0114259999245405,102467.0,0.0103569999337196,1674518400,3AIR-USD
+0.0107840001583099,0.0108030000701546,0.010955000296235,98767.0,0.0104809999465942,1674604800,3AIR-USD
+0.0092679997906088,0.0107669997960329,0.0108179999515414,101325.0,0.0090720001608133,1674691200,3AIR-USD
+0.0102430004626512,0.009269000031054,0.0102970004081726,105568.0,0.0091089997440576,1674777600,3AIR-USD
+0.0100950002670288,0.0102300001308321,0.0103230001404881,91920.0,0.0100570004433393,1674864000,3AIR-USD
+0.0097070001065731,0.0100950002670288,0.0103420000523328,98147.0,0.0095739997923374,1674950400,3AIR-USD
+0.0094440001994371,0.0097049996256828,0.0097559997811913,98656.0,0.0093590002506971,1675036800,3AIR-USD
+0.0091829998418688,0.009452000260353,0.0095809996128082,91947.0,0.0091150002554059,1675123200,3AIR-USD
+0.0112340003252029,0.0091829998418688,0.0113970004022121,182375.0,0.0091279996559023,1675209600,3AIR-USD
+0.0103759998455643,0.0112579995766282,0.0113850003108382,100873.0,0.0103669995442032,1675296000,3AIR-USD
+0.0106509998440742,0.0103639997541904,0.0107969995588064,100608.0,0.0102300001308321,1675382400,3AIR-USD
+0.0105149997398257,0.0106309996917843,0.0107370000332593,96452.0,0.0104630002751946,1675468800,3AIR-USD
+0.0108589995652437,0.0105280000716447,0.0109789995476603,107856.0,0.0104210004210472,1675555200,3AIR-USD
+0.010661999695003,0.0108770001679658,0.0109179997816681,99042.0,0.0106220003217458,1675641600,3AIR-USD
+0.0108639998361468,0.0106640001758933,0.0109139997512102,85195.0,0.0105860000476241,1675728000,3AIR-USD
+0.0108580002561211,0.0108660003170371,0.0109329996630549,66854.0,0.0106459995731711,1675814400,3AIR-USD
+0.0101159997284412,0.010857000015676,0.010857000015676,92233.0,0.0101100001484155,1675900800,3AIR-USD
+0.009970000013709,0.0101199997588992,0.0102669997140765,97470.0,0.0098609998822212,1675987200,3AIR-USD
+0.0098529998213052,0.0099719995632767,0.0100509999319911,90315.0,0.0098139997571706,1676073600,3AIR-USD
+0.0107690002769231,0.0098529998213052,0.011824999935925,107608.0,0.0097639998421072,1676160000,3AIR-USD
+0.0102420002222061,0.0107650002464652,0.0108000002801418,89334.0,0.0099539998918771,1676246400,3AIR-USD
+0.0100199999287724,0.0102399997413158,0.0102899996563792,116712.0,0.0092749996110796,1676332800,3AIR-USD
+0.0101220002397894,0.0099989995360374,0.0101990001276135,99582.0,0.009906000457704,1676419200,3AIR-USD
+0.0097340000793337,0.0101260002702474,0.0102390004321932,85701.0,0.0097340000793337,1676505600,3AIR-USD
+0.0097620002925395,0.0097390003502368,0.0100029995664954,78121.0,0.0096450001001358,1676592000,3AIR-USD
+0.009442999958992,0.0097580002620816,0.0098029999062418,82515.0,0.0093989996239542,1676678400,3AIR-USD
+0.0091850003227591,0.0094419997185468,0.0095530003309249,72869.0,0.009099000133574,1676764800,3AIR-USD
+0.0091150002554059,0.0091770002618432,0.0093029998242855,65075.0,0.009010000154376,1676851200,3AIR-USD
+0.0087829995900392,0.0091129997745156,0.0092540001496672,65787.0,0.0086799999698996,1676937600,3AIR-USD
+0.0086380001157522,0.0087810000404715,0.0088379997760057,67816.0,0.0084570003673434,1677024000,3AIR-USD
+0.0083299996331334,0.008640999905765,0.0089579997584223,70219.0,0.0082179997116327,1677110400,3AIR-USD
+0.008042000234127,0.0083299996331334,0.0084220003336668,65273.0,0.0079979998990893,1677196800,3AIR-USD
+0.0081630004569888,0.0080490000545978,0.0082849999889731,73769.0,0.0079389996826648,1677283200,3AIR-USD
+0.0084109995514154,0.0081630004569888,0.0084199998527765,86383.0,0.0081179998815059,1677369600,3AIR-USD
+0.0082729998975992,0.0084100002422928,0.0084389997646212,77410.0,0.0082280002534389,1677456000,3AIR-USD
+0.0082369996234774,0.0082790004089474,0.0083790002390742,86944.0,0.0081850001588463,1677542400,3AIR-USD
+0.0078600002452731,0.00819499976933,0.0083440002053976,83395.0,0.0077010001987218,1677628800,3AIR-USD
+0.0077650002203881,0.0078579997643828,0.0079110004007816,88858.0,0.0076959999278187,1677715200,3AIR-USD
+0.0075889998115599,0.0077749998308718,0.0078210001811385,87325.0,0.007505000103265,1677801600,3AIR-USD
+0.0076500000432133,0.0075420001521706,0.0078689996153116,95350.0,0.0075280000455677,1677888000,3AIR-USD
+0.0072719999589025,0.0076520000584423,0.0077740000560879,74469.0,0.0071350000798702,1677974400,3AIR-USD
+0.0073620001785457,0.0072579998522996,0.0074419998563826,90731.0,0.0071729999035596,1678060800,3AIR-USD
+0.0072409999556839,0.0073660002090036,0.0073919999413192,85189.0,0.0071660000830888,1678147200,3AIR-USD
+0.0071950000710785,0.0072409999556839,0.007317999843508,87862.0,0.0071450001560151,1678233600,3AIR-USD
+0.0066979997791349,0.0071950000710785,0.0072880000807344,88654.0,0.0066410000436007,1678320000,3AIR-USD
+0.0067230002023279,0.0066999997943639,0.0067690000869333,79192.0,0.0065839998424053,1678406400,3AIR-USD
+0.0067320000380277,0.0067420001141726,0.0068629998713731,95311.0,0.006703000050038,1678492800,3AIR-USD
+0.0069610001519322,0.0067300000227987,0.0069650001823902,100993.0,0.0067259999923408,1678579200,3AIR-USD
+0.0070919999852776,0.0069599999114871,0.0071999998763203,94278.0,0.0069160000421106,1678665600,3AIR-USD
+0.0071279997937381,0.0070919999852776,0.0072429999709129,88294.0,0.0069840000942349,1678752000,3AIR-USD
+0.0071120001375675,0.0071220002137124,0.007226999849081,80748.0,0.0069499998353421,1678838400,3AIR-USD
+0.007337000221014,0.0071120001375675,0.0074459998868405,85935.0,0.0070449998602271,1678924800,3AIR-USD
+0.0073549998924136,0.0073649999685585,0.0074459998868405,83955.0,0.00722899986431,1679011200,3AIR-USD
+0.0074000000022351,0.0073580001480877,0.007592000067234,89891.0,0.0073440000414848,1679097600,3AIR-USD
+0.0073770000599324,0.0074000000022351,0.0074620000086724,88608.0,0.0073090000078082,1679184000,3AIR-USD
+0.0072389999404549,0.0073750000447034,0.0073810000903904,96370.0,0.0072050001472234,1679270400,3AIR-USD
+0.0074829999357461,0.0072360001504421,0.0076089999638497,94821.0,0.00722899986431,1679356800,3AIR-USD
+0.0075039998628199,0.0074869999662041,0.0077240001410245,98214.0,0.0073990002274513,1679443200,3AIR-USD
+0.0077499998733401,0.0074939997866749,0.0077820001170039,95881.0,0.0074519999325275,1679529600,3AIR-USD
+0.0077039999887347,0.0077519998885691,0.0077740000560879,99346.0,0.0075730001553893,1679616000,3AIR-USD
+0.0076740002259612,0.0077140000648796,0.0077749998308718,95427.0,0.0075659998692572,1679702400,3AIR-USD
+0.0072960001416504,0.007677000015974,0.0076970001682639,98916.0,0.0072400001809,1679788800,3AIR-USD
+0.0069960001856088,0.0073190000839531,0.007590000052005,91976.0,0.00697400001809,1679875200,3AIR-USD
+0.0070779998786747,0.0069989999756217,0.0071080001071095,90995.0,0.0069439997896552,1679961600,3AIR-USD
+0.0071049998514354,0.0070759998634457,0.0071849999949336,98776.0,0.0070079998113214,1680048000,3AIR-USD
+0.0072530000470578,0.0071069998666644,0.0072539998218417,96582.0,0.0070179998874664,1680134400,3AIR-USD
+0.0071080001071095,0.0072539998218417,0.0072940001264214,79790.0,0.0070819999091327,1680220800,3AIR-USD
+0.0070170001126825,0.0071049998514354,0.0072050001472234,85216.0,0.0070070000365376,1680307200,3AIR-USD
+0.0070919999852776,0.0070159998722374,0.0071820002049207,81362.0,0.0070070000365376,1680393600,3AIR-USD
+0.0069430000148713,0.0070899999700486,0.0071800001896917,85641.0,0.0068689999170601,1680480000,3AIR-USD
+0.0069550001062452,0.0069430000148713,0.0070859999395906,87685.0,0.0069189998321235,1680566400,3AIR-USD
+0.0069880001246929,0.0069590001367032,0.0070409998297691,90400.0,0.0069039999507367,1680652800,3AIR-USD
+0.0069280001334846,0.0069880001246929,0.0070159998722374,88024.0,0.0068700001575052,1680739200,3AIR-USD
+0.0069249998778104,0.0069240001030266,0.0069760000333189,91880.0,0.0068370001390576,1680825600,3AIR-USD
+0.0068649998866021,0.0069209998473525,0.0069820000790059,85270.0,0.0068109999410808,1680912000,3AIR-USD
+0.0068660001270473,0.0068640001118183,0.0069400002248585,86321.0,0.0068129999563097,1680998400,3AIR-USD
+0.0069249998778104,0.0068609998561441,0.0069670001976192,93190.0,0.0068529997952282,1681084800,3AIR-USD
+0.0069030001759529,0.0069249998778104,0.0070679998025298,68524.0,0.0068879998289048,1681171200,3AIR-USD
+0.0079229995608329,0.0069039999507367,0.00793999992311,55661.0,0.0068069999106228,1681257600,3AIR-USD
+0.0079819997772574,0.0079220002517104,0.0079880002886056,51783.0,0.0078110001049935,1681344000,3AIR-USD
+0.0079309996217489,0.0079819997772574,0.0080610001459717,34760.0,0.0078849997371435,1681430400,3AIR-USD
+0.0066160000860691,0.0079300003126263,0.0079800002276897,111676.0,0.0051040002144873,1681516800,3AIR-USD
+0.0065540000796318,0.0066169998608529,0.0066430000588297,46465.0,0.006519999820739,1681603200,3AIR-USD
+0.006341999862343,0.0065529998391866,0.0065839998424053,40850.0,0.006339999847114,1681689600,3AIR-USD
+0.006351999938488,0.0063430001027882,0.0064090001396834,46160.0,0.0063160001300275,1681776000,3AIR-USD
+0.0059630000032484,0.0063530001789331,0.0063550001941621,42377.0,0.0059420000761747,1681862400,3AIR-USD
+0.005739000160247,0.0059650000184774,0.0060189999639987,40486.0,0.005727999843657,1681948800,3AIR-USD
+0.0056980000808835,0.0057399999350309,0.0058800000697374,46282.0,0.0056480001658201,1682035200,3AIR-USD
+0.0059520001523196,0.0056980000808835,0.0059759998694062,50236.0,0.0056810001842677,1682121600,3AIR-USD
+0.0059199999086558,0.0059520001523196,0.0060279997996985,48431.0,0.0058889999054372,1682208000,3AIR-USD
+0.0058780000545084,0.0059199999086558,0.0059580001980066,44599.0,0.0058670002035796,1682294400,3AIR-USD
+0.0059739998541772,0.0058769998140633,0.0059739998541772,48851.0,0.005830000154674,1682380800,3AIR-USD
+0.0067500001750886,0.0059750000946223,0.0069969999603927,62377.0,0.0059389998205006,1682467200,3AIR-USD
+0.0068120001815259,0.0067489999346435,0.0068629998713731,48635.0,0.0067300000227987,1682553600,3AIR-USD
+0.0067010000348091,0.0068109999410808,0.0068299998529255,50925.0,0.006618000101298,1682640000,3AIR-USD
+0.006604999769479,0.0067010000348091,0.0067349998280406,50750.0,0.0066039999946951,1682726400,3AIR-USD
+0.0064699999056756,0.0066370000131428,0.0067770001478493,52366.0,0.0062959999777376,1682812800,3AIR-USD
+0.0063229999504983,0.0064699999056756,0.0065060001797974,45389.0,0.0063080000691115,1682899200,3AIR-USD
+0.0060959998518228,0.0063249999657273,0.0063559999689459,44205.0,0.0060539999976754,1682985600,3AIR-USD
+0.0060939998365938,0.0060970000922679,0.0061110001988708,36693.0,0.0060120001435279,1683072000,3AIR-USD
+0.0059620002284646,0.00609300006181,0.0061490000225603,36709.0,0.0059279999695718,1683158400,3AIR-USD
+0.0059529999271035,0.0059620002284646,0.0060220002196729,39015.0,0.0059009999968111,1683244800,3AIR-USD
+0.0058920001611113,0.0059529999271035,0.005996000021696,37664.0,0.0058780000545084,1683331200,3AIR-USD
+0.0059179998934268,0.0058909999206662,0.0059839999303221,40388.0,0.0058809998445212,1683417600,3AIR-USD
+0.0058539998717606,0.005919000133872,0.0059310002252459,37927.0,0.0057930001057684,1683504000,3AIR-USD
+0.0070420000702142,0.0058539998717606,0.007141999900341,51374.0,0.0058120000176131,1683590400,3AIR-USD
+0.0061949999071657,0.0070429998449981,0.0071499999612569,42679.0,0.0061240000650286,1683676800,3AIR-USD
+0.0061220000497996,0.0061949999071657,0.0062190000899136,36400.0,0.0060510002076625,1683763200,3AIR-USD
+0.0061519998125731,0.0061240000650286,0.006171999964863,39494.0,0.0060160001739859,1683849600,3AIR-USD
+0.0061559998430311,0.0061510000377893,0.0062090000137686,38741.0,0.0061119999736547,1683936000,3AIR-USD
+0.0062370002269744,0.0061559998430311,0.0062370002269744,36841.0,0.0061220000497996,1684022400,3AIR-USD
+0.0062159998342394,0.0062370002269744,0.0062979999929666,41926.0,0.0061599998734891,1684108800,3AIR-USD
+0.0061119999736547,0.0062170000746846,0.0062469998374581,45422.0,0.006080999970436,1684195200,3AIR-USD
+0.0061559998430311,0.0061280000954866,0.0061820000410079,45349.0,0.0060250000096857,1684281600,3AIR-USD
+0.0060600000433623,0.0061559998430311,0.0062090000137686,47187.0,0.0060510002076625,1684368000,3AIR-USD
+0.005913000088185,0.0060600000433623,0.0061309998854994,40993.0,0.0058720000088214,1684454400,3AIR-USD
+0.0059329997748136,0.005913000088185,0.0059699998237192,32393.0,0.0058639999479055,1684540800,3AIR-USD
+0.0058610001578927,0.0059340000152587,0.0059810001403093,42705.0,0.0058470000512897,1684627200,3AIR-USD
+0.0059250001795589,0.0058610001578927,0.0059589999727904,28681.0,0.005826000124216,1684713600,3AIR-USD
+0.0058459998108446,0.0059250001795589,0.0060290000401437,39192.0,0.005826000124216,1684800000,3AIR-USD
+0.0056579997763037,0.0058459998108446,0.0058929999358952,43553.0,0.0056119998916983,1684886400,3AIR-USD
+0.0056690000928938,0.0056579997763037,0.0057950001209974,38911.0,0.0055660000070929,1684972800,3AIR-USD
+0.0055209998972713,0.0056690000928938,0.0056790001690387,32938.0,0.0055120000615715,1685059200,3AIR-USD
+0.0055430000647902,0.0055209998972713,0.0055430000647902,46491.0,0.005462999921292,1685145600,3AIR-USD
+0.0057850000448524,0.0055430000647902,0.0057859998196363,47597.0,0.0054999999701976,1685232000,3AIR-USD
+0.0057879998348653,0.0057850000448524,0.0059620002284646,36830.0,0.0057040001265704,1685318400,3AIR-USD
+0.0057850000448524,0.0057870000600814,0.0058269998989999,32419.0,0.0057359999045729,1685404800,3AIR-USD
+0.0057459999807178,0.0057850000448524,0.0057890000753104,38444.0,0.0056710001081228,1685491200,3AIR-USD
+0.0056799999438226,0.0057459999807178,0.0057640001177787,38605.0,0.0056770001538097,1685577600,3AIR-USD
+0.0056469999253749,0.0056799999438226,0.005717999767512,35136.0,0.0056170001626014,1685664000,3AIR-USD
+0.0056199999526143,0.0056469999253749,0.0056850002147257,36726.0,0.0055840001441538,1685750400,3AIR-USD
+0.0056489999406039,0.0056199999526143,0.0057000000961124,41008.0,0.0055840001441538,1685836800,3AIR-USD
+0.0052740001119673,0.0056480001658201,0.0056509999558329,39883.0,0.0052519999444484,1685923200,3AIR-USD
+0.0053400001488626,0.0052740001119673,0.0053790002129971,41880.0,0.0052510001696646,1686009600,3AIR-USD
+0.0049890000373125,0.0053389999084174,0.0053400001488626,43065.0,0.0049370001070201,1686096000,3AIR-USD
+0.0052379998378455,0.0049879997968673,0.0052579999901354,49981.0,0.0049749999307096,1686182400,3AIR-USD
+0.0051690000109374,0.0052390000782907,0.0052399998530745,44709.0,0.0051640002056956,1686268800,3AIR-USD
+0.0048699998296797,0.0051690000109374,0.0051690000109374,31498.0,0.0047749998047947,1686355200,3AIR-USD
+0.004844999872148,0.0048699998296797,0.0048949997872114,27995.0,0.0048070000484585,1686441600,3AIR-USD
+0.0047789998352527,0.0048420000821352,0.0048609999939799,31841.0,0.0046660001389682,1686528000,3AIR-USD
+0.0048870001919567,0.0047789998352527,0.0049560000188648,44171.0,0.004759999923408,1686614400,3AIR-USD
+0.0048360000364482,0.0048870001919567,0.0049879997968673,42871.0,0.0047889999113976,1686700800,3AIR-USD
+0.0048159998841583,0.0048349997960031,0.0048650000244379,44350.0,0.0047450000420212,1686787200,3AIR-USD
+0.0047769998200237,0.0048170001246035,0.0048670000396668,41038.0,0.0047690002247691,1686873600,3AIR-USD
+0.0048460001125931,0.0047769998200237,0.0049060001038014,40826.0,0.0047570001333951,1686960000,3AIR-USD
+0.0048380000516772,0.0048460001125931,0.0048870001919567,44907.0,0.0048270002007484,1687046400,3AIR-USD
+0.0048170001246035,0.0048380000516772,0.0048569999635219,44787.0,0.0047709997743368,1687132800,3AIR-USD
+0.0048710000701248,0.0048170001246035,0.0048730000853538,45090.0,0.0047749998047947,1687219200,3AIR-USD
+0.0049000000581145,0.0048710000701248,0.0049439999274909,46463.0,0.004860000219196,1687305600,3AIR-USD
+0.0047709997743368,0.0048989998176693,0.0049850000068545,46344.0,0.0047709997743368,1687392000,3AIR-USD
+0.0048540001735091,0.0047709997743368,0.0048719998449087,45266.0,0.004763999953866,1687478400,3AIR-USD
+0.0048279999755322,0.0048529999330639,0.0048929997719824,44077.0,0.0047329999506473,1687564800,3AIR-USD
+0.004749999847263,0.0048279999755322,0.0048679998144507,38324.0,0.0047109997831285,1687651200,3AIR-USD
+0.0044470001012086,0.0047490000724792,0.0047849998809397,39324.0,0.004410000052303,1687737600,3AIR-USD
+0.0039829998277127,0.0044479998759925,0.0045119998976588,47699.0,0.0039690001867711,1687824000,3AIR-USD
+0.0022809999063611,0.0039829998277127,0.0039840000681579,42860.0,0.0022750000935047,1687910400,3AIR-USD
+0.0022050000261515,0.0022809999063611,0.0029029999859631,38683.0,0.0021599999163299,1687996800,3AIR-USD
+0.0027050001081079,0.0022160001099109,0.0027910000644624,49415.0,0.0021639999467879,1688083200,3AIR-USD
+0.0027570000384002,0.0027050001081079,0.0040110000409185,34798.0,0.0026970000471919,1688169600,3AIR-USD
+0.0023920000530779,0.0039989999495446,0.0039989999495446,3105.0,0.0023570000194013,1688256000,3AIR-USD
+0.0021009999327361,0.0023930000606924,0.0024230000562965,3458.0,0.0019300000276416,1688342400,3AIR-USD
+0.0019580000080168,0.0020999999251216,0.0021009999327361,637.0,0.0019539999775588,1688428800,3AIR-USD
+0.0018489999929443,0.0019590000156313,0.0019600000232458,616.0,0.0018400000408291,1688515200,3AIR-USD
+0.0018119999440386,0.0018479999853298,0.0018609999679028,237.0,0.0018070000223815,1688601600,3AIR-USD
+0.0018240000354126,0.0018129999516531,0.0018250000430271,30.0,0.001808000029996,1688688000,3AIR-USD
+0.0018429999472573,0.0018240000354126,0.0018429999472573,68.0,0.0018189999973401,1688774400,3AIR-USD
+0.0018260000506415,0.0018429999472573,0.0018469999777153,50.0,0.0018260000506415,1688860800,3AIR-USD
+0.0018680000212043,0.0018260000506415,0.0018680000212043,107.0,0.0018260000506415,1688947200,3AIR-USD
+0.0018510000081732,0.0018680000212043,0.0018720000516623,120.0,0.0018390000332146,1689033600,3AIR-USD
+0.0018260000506415,0.0018510000081732,0.0018599999602884,120.0,0.0018200000049546,1689120000,3AIR-USD
+0.0018179999897256,0.0018260000506415,0.0018370000179857,457.0,0.0017699999734759,1689206400,3AIR-USD
+0.0017910000169649,0.0018179999897256,0.0018380000256001,189.0,0.0017770000267773,1689292800,3AIR-USD
+0.001803999999538,0.0017910000169649,0.0018090000376105,41.0,0.0017890000017359,1689379200,3AIR-USD
+0.0017729999963194,0.0018050000071525,0.0018050000071525,58.0,0.0017729999963194,1689465600,3AIR-USD
+0.001892999978736,0.0017740000039339,0.0018939999863505,1966.0,0.0016870000399649,1689552000,3AIR-USD
+0.0018700000364333,0.001892999978736,0.0018980000168085,54.0,0.0018629999831318,1689638400,3AIR-USD
+0.0018680000212043,0.0018700000364333,0.0018860000418499,50.0,0.0018660000059753,1689724800,3AIR-USD
+0.0018729999428614,0.0018690000288188,0.0018810000037774,26.0,0.0018629999831318,1689811200,3AIR-USD
+0.0018729999428614,0.0018729999428614,0.0018729999428614,0.0,0.0018729999428614,1689897600,3AIR-USD
+0.0018729999428614,0.0018729999428614,0.0018729999428614,0.0,0.0018729999428614,1689984000,3AIR-USD
+0.0018729999428614,0.0018729999428614,0.0018729999428614,0.0,0.0018729999428614,1690070400,3AIR-USD
+0.0018350000027567,0.0018729999428614,0.0018729999428614,157.0,0.0018329999875277,1690156800,3AIR-USD
+0.0018299999646842,0.0018350000027567,0.0018370000179857,0.0,0.0018269999418407,1690243200,3AIR-USD
+0.0018220000201836,0.0018299999646842,0.0018299999646842,1.0,0.0018210000125691,1690329600,3AIR-USD
+0.0018279999494552,0.0018220000201836,0.0018380000256001,32.0,0.0018200000049546,1690416000,3AIR-USD
+0.0018279999494552,0.0018279999494552,0.0018289999570697,5.0,0.0018279999494552,1690502400,3AIR-USD
+0.002026000060141,0.0018279999494552,0.002026000060141,1473.0,0.0018269999418407,1690588800,3AIR-USD
+0.0021669999696314,0.002026000060141,0.0021710000000894,1315.0,0.002026000060141,1690675200,3AIR-USD
+0.0021699999924749,0.0021659999620169,0.002195999957621,20.0,0.0021649999544024,1690761600,3AIR-USD
+0.0021840000990778,0.0021689999848604,0.0021840000990778,97.0,0.002155999885872,1690848000,3AIR-USD
+0.0021440000273287,0.0021840000990778,0.0021840000990778,72.0,0.0021349999587982,1690934400,3AIR-USD
+0.0021430000197142,0.0021440000273287,0.0021460000425577,0.0,0.0021339999511837,1691020800,3AIR-USD
+0.0021520000882446,0.0021430000197142,0.0021540001034736,10.0,0.0021430000197142,1691107200,3AIR-USD
+0.0020469999872148,0.0021520000882446,0.002155999885872,675.0,0.0020069999154657,1691193600,3AIR-USD
+0.0018660000059753,0.0020469999872148,0.0020500000100582,853.0,0.0018500000005587,1691280000,3AIR-USD
+0.0018629999831318,0.0018660000059753,0.0018690000288188,0.0,0.0018619999755173,1691366400,3AIR-USD
+0.0019079999765381,0.0018629999831318,0.001918000052683,29.0,0.0018629999831318,1691452800,3AIR-USD
+0.0019030000548809,0.0019079999765381,0.0019079999765381,0.0,0.0019020000472664,1691539200,3AIR-USD
+0.0018439999548718,0.0019030000548809,0.0019030000548809,170.0,0.0018429999472573,1691625600,3AIR-USD
+0.0018429999472573,0.0018439999548718,0.0018459999701008,0.0,0.0018420000560581,1691712000,3AIR-USD
+0.0018530000234022,0.0018429999472573,0.0018560000462457,4.0,0.0018429999472573,1691798400,3AIR-USD
+0.0018560000462457,0.0018530000234022,0.0018570000538602,0.0,0.0018510000081732,1691884800,3AIR-USD
+0.0018560000462457,0.0018560000462457,0.0018560000462457,0.0,0.0018560000462457,1691971200,3AIR-USD
+0.0017689999658614,0.0018560000462457,0.0018560000462457,388.0,0.0017630000365898,1692057600,3AIR-USD
+0.00169599999208,0.0017689999658614,0.0017689999658614,49.0,0.0016929999692365,1692144000,3AIR-USD
+0.0016469999682158,0.00169599999208,0.00169599999208,232.0,0.0016299999551847,1692230400,3AIR-USD
+0.0016380000161007,0.0016479999758303,0.0016540000215172,75.0,0.0016299999551847,1692316800,3AIR-USD
+0.0017030000453814,0.0016380000161007,0.0017069999594241,453.0,0.0016380000161007,1692403200,3AIR-USD
+0.0017290000105276,0.0017030000453814,0.0017320000333711,1140.0,0.0016349999932572,1692489600,3AIR-USD
+0.001698000007309,0.0017290000105276,0.0017290000105276,80.0,0.0016870000399649,1692576000,3AIR-USD
+0.0016990000149235,0.00169599999208,0.0017059999518096,105.0,0.0016700000269338,1692662400,3AIR-USD
+0.0020159999839961,0.0016990000149235,0.0020210000220686,2215.0,0.0016990000149235,1692748800,3AIR-USD
+0.0020719999447464,0.0020149999763816,0.0020820000208914,334.0,0.0020139999687671,1692835200,3AIR-USD
+0.0020729999523609,0.0020719999447464,0.0020749999675899,26.0,0.0020560000557452,1692921600,3AIR-USD
+0.0012819999828934,0.0020729999523609,0.0020870000589638,10113.0,0.0010400000028312,1693008000,3AIR-USD
+0.0015330000314861,0.0012819999828934,0.0015360000543296,2448.0,0.0012809999752789,1693094400,3AIR-USD
+0.0015310000162571,0.0015330000314861,0.0015360000543296,0.0,0.0015279999934136,1693180800,3AIR-USD
+0.0015650000423192,0.0015310000162571,0.0015899999998509,172.0,0.0015310000162571,1693267200,3AIR-USD
+0.0015519999433308,0.0015660000499337,0.0015670000575482,61.0,0.0015470000216737,1693353600,3AIR-USD
+0.0014550000196322,0.0015529999509453,0.0015529999509453,481.0,0.0014390000142157,1693440000,3AIR-USD
+0.0014430000446736,0.0014550000196322,0.0014560000272467,46.0,0.0014400000218302,1693526400,3AIR-USD
+0.0014469999587163,0.0014430000446736,0.0014489999739453,0.0,0.0014430000446736,1693612800,3AIR-USD
+0.0014469999587163,0.0014469999587163,0.0014469999587163,0.0,0.0014469999587163,1693699200,3AIR-USD
+0.0014469999587163,0.0014469999587163,0.0014469999587163,0.0,0.0014469999587163,1693785600,3AIR-USD
+0.0014459999511018,0.0014469999587163,0.0014469999587163,1.0,0.0014449999434873,1693872000,3AIR-USD
+0.0014479999663308,0.0014459999511018,0.0014530000044032,17.0,0.0014440000522881,1693958400,3AIR-USD
+0.0014430000446736,0.0014479999663308,0.0014499999815598,0.0,0.0014430000446736,1694044800,3AIR-USD
+0.0016990000149235,0.0014430000446736,0.0017030000453814,2301.0,0.0014430000446736,1694131200,3AIR-USD
+0.001698000007309,0.0016990000149235,0.0016990000149235,0.0,0.001691999961622,1694217600,3AIR-USD
+0.0016789999790489,0.001698000007309,0.001698000007309,15.0,0.0016789999790489,1694304000,3AIR-USD
+0.0016479999758303,0.0016789999790489,0.0016789999790489,108.0,0.0016400000313296,1694390400,3AIR-USD
+0.0016680000117048,0.0016489999834448,0.0016799999866634,56.0,0.0016449999529868,1694476800,3AIR-USD
+0.0016670000040903,0.0016670000040903,0.0016670000040903,0.0,0.0016670000040903,1694563200,3AIR-USD
+0.0016740000573918,0.0016670000040903,0.0016840000171214,23.0,0.0016670000040903,1694649600,3AIR-USD
+0.0016830000095069,0.0016740000573918,0.0016830000095069,12.0,0.0016740000573918,1694736000,3AIR-USD
+0.0016870000399649,0.0016830000095069,0.0016890000551939,7.0,0.0016820000018924,1694822400,3AIR-USD
+0.001698000007309,0.0016870000399649,0.001700000022538,11.0,0.0016850000247359,1694908800,3AIR-USD
+0.001689999946393,0.001698000007309,0.0017109999898821,45.0,0.0016870000399649,1694995200,3AIR-USD
+0.001691999961622,0.001689999946393,0.0017030000453814,28.0,0.0016880000475794,1695081600,3AIR-USD
+0.0015229999553412,0.001691999961622,0.001691999961622,801.0,0.0015219999477267,1695168000,3AIR-USD
+0.0015350000467151,0.0015229999553412,0.0015399999683722,22.0,0.0015170000260695,1695254400,3AIR-USD
+0.0015360000543296,0.0015350000467151,0.0015369999455288,15.0,0.0015330000314861,1695340800,3AIR-USD
+0.0013350000372156,0.0015360000543296,0.0015379999531432,1052.0,0.0013350000372156,1695427200,3AIR-USD
+0.0013399999588727,0.0013350000372156,0.0013449999969452,125.0,0.0013340000296011,1695513600,3AIR-USD
+0.0013470000121742,0.0013399999588727,0.0013470000121742,6.0,0.0013399999588727,1695600000,3AIR-USD
+0.0013620000099763,0.0013470000121742,0.0013620000099763,45.0,0.0013460000045597,1695686400,3AIR-USD
+0.0013620000099763,0.0013620000099763,0.0013630000175908,0.0,0.0013620000099763,1695772800,3AIR-USD
+0.0013689999468624,0.0013620000099763,0.0013749999925494,24.0,0.0013620000099763,1695859200,3AIR-USD
+0.0013709999620914,0.0013689999468624,0.0013770000077784,0.0,0.0013670000480487,1695945600,3AIR-USD
+0.0013379999436438,0.0013709999620914,0.0013709999620914,216.0,0.0013299999991431,1696032000,3AIR-USD
+0.0013419999741017,0.0013379999436438,0.0013449999969452,36.0,0.0013310000067576,1696118400,3AIR-USD
+0.0013330000219866,0.0013419999741017,0.0013539999490603,56.0,0.0013289999915286,1696204800,3AIR-USD
+0.0013289999915286,0.0013330000219866,0.0013360000448301,17.0,0.0013279999839141,1696291200,3AIR-USD
+0.0013289999915286,0.0013299999991431,0.0013310000067576,22.0,0.001321000047028,1696377600,3AIR-USD
+0.0013249999610707,0.0013299999991431,0.0013299999991431,3.0,0.0013249999610707,1696464000,3AIR-USD
+0.0013249999610707,0.0013249999610707,0.0013249999610707,0.0,0.0013249999610707,1696550400,3AIR-USD
+0.0013249999610707,0.0013249999610707,0.0013249999610707,0.0,0.0013249999610707,1696636800,3AIR-USD
+0.0013249999610707,0.0013249999610707,0.0013249999610707,0.0,0.0013249999610707,1696723200,3AIR-USD
+0.0013050000416114,0.0013249999610707,0.0013249999610707,72.0,0.001295999973081,1696809600,3AIR-USD
+0.0013139999937266,0.0013050000416114,0.0013220000546425,22.0,0.0013050000416114,1696896000,3AIR-USD
+0.0013150000013411,0.0013150000013411,0.0013150000013411,0.0,0.0013150000013411,1696982400,3AIR-USD
+0.0013030000263825,0.0013150000013411,0.0013150000013411,22.0,0.0012969999806955,1697068800,3AIR-USD
+0.0013030000263825,0.0013030000263825,0.0013030000263825,0.0,0.0013030000263825,1697155200,3AIR-USD
+0.0013030000263825,0.0013030000263825,0.0013030000263825,0.0,0.0013030000263825,1697241600,3AIR-USD
+0.0012270000297576,0.0013030000263825,0.0013200000394135,552.0,0.0012260000221431,1697328000,3AIR-USD
+0.0011599999852478,0.0012270000297576,0.0012519999872893,769.0,0.0011579999700188,1697414400,3AIR-USD
+0.0011520000407472,0.0011599999852478,0.0011599999852478,24.0,0.0011490000179037,1697500800,3AIR-USD
+0.0011459999950602,0.0011520000407472,0.0011569999624043,0.0,0.0011459999950602,1697587200,3AIR-USD
+0.0011510000331327,0.0011459999950602,0.0011520000407472,4.0,0.0011459999950602,1697673600,3AIR-USD
+0.0011549999471753,0.0011510000331327,0.0011670000385493,23.0,0.0011500000255182,1697760000,3AIR-USD
+0.0011370000429451,0.0011549999471753,0.0011630000080913,170.0,0.0011289999820291,1697846400,3AIR-USD
+0.0007820000173524,0.0011370000429451,0.0011409999569877,5079.0,0.0006869999924674,1697932800,3AIR-USD
+0.0008399999933317,0.0007830000249668,0.0009219999774359,2299.0,0.0007820000173524,1698019200,3AIR-USD
+0.0008360000210814,0.0008399999933317,0.0008559999987483,154.0,0.0008319999906234,1698105600,3AIR-USD
+0.0008309999830089,0.0008360000210814,0.0008440000237897,47.0,0.0008299999753944,1698192000,3AIR-USD
+0.0008329999982379,0.0008309999830089,0.0008420000085607,52.0,0.0008260000031441,1698278400,3AIR-USD
+0.0008360000210814,0.0008340000058524,0.0008469999884255,70.0,0.0008290000259876,1698364800,3AIR-USD
+0.0008190000080503,0.0008360000210814,0.0008420000085607,158.0,0.0008180000004358,1698451200,3AIR-USD
+0.0007999999797903,0.0008190000080503,0.0008370000286959,399.0,0.0007989999721758,1698537600,3AIR-USD
+0.0007210000185295,0.0007999999797903,0.0008009999874047,444.0,0.0007210000185295,1698624000,3AIR-USD
+0.0007559999939985,0.0007210000185295,0.0007580000092275,424.0,0.0007190000033006,1698710400,3AIR-USD
+0.0007609999738633,0.0007559999939985,0.0007629999890923,19.0,0.0007539999787695,1698796800,3AIR-USD
+0.0007670000195503,0.0007609999738633,0.0007699999841861,21.0,0.0007600000244565,1698883200,3AIR-USD
+0.0007650000043213,0.0007670000195503,0.0007670000195503,0.0,0.0007650000043213,1698969600,3AIR-USD
+0.0007759999716654,0.0007650000043213,0.0007789999945089,41.0,0.0007650000043213,1699056000,3AIR-USD
+0.0007629999890923,0.0007759999716654,0.0007880000048317,312.0,0.0007559999939985,1699142400,3AIR-USD
+0.0007779999868944,0.0007629999890923,0.0007779999868944,84.0,0.000757000001613,1699228800,3AIR-USD
+0.0006789999897591,0.0007779999868944,0.0007789999945089,832.0,0.0006779999821446,1699315200,3AIR-USD
+0.0006779999821446,0.0006789999897591,0.0006810000049881,4.0,0.0006719999946653,1699401600,3AIR-USD
+0.0006820000126026,0.0006769999745301,0.0006880000000819,108.0,0.0006699999794363,1699488000,3AIR-USD
+0.0006820000126026,0.0006820000126026,0.0006910000229254,45.0,0.0006779999821446,1699574400,3AIR-USD
+0.0006820000126026,0.0006810000049881,0.0006869999924674,42.0,0.0006750000175088,1699660800,3AIR-USD
+0.0006789999897591,0.0006820000126026,0.0006820000126026,49.0,0.0006740000098943,1699747200,3AIR-USD
+0.0006689999718219,0.0006789999897591,0.0006820000126026,42.0,0.0006689999718219,1699833600,3AIR-USD
+0.0006709999870508,0.0006689999718219,0.0006789999897591,111.0,0.0006619999767281,1699920000,3AIR-USD
+0.0006880000000819,0.0006709999870508,0.0006880000000819,95.0,0.0006709999870508,1700006400,3AIR-USD
+0.0006580000044777,0.0006880000000819,0.0006900000153109,183.0,0.0006559999892488,1700092800,3AIR-USD
+0.0006600000197067,0.0006580000044777,0.0006610000273212,38.0,0.0006520000169984,1700179200,3AIR-USD
+0.0006740000098943,0.0006610000273212,0.0006740000098943,91.0,0.0006580000044777,1700265600,3AIR-USD
+0.0006730000022798,0.0006740000098943,0.0006740000098943,0.0,0.0006699999794363,1700352000,3AIR-USD
+0.0007249999907799,0.0006730000022798,0.0007350000087171,687.0,0.0006730000022798,1700438400,3AIR-USD
+0.0007019999902695,0.0007249999907799,0.0007639999967068,768.0,0.0006990000256337,1700524800,3AIR-USD
+0.0007169999880716,0.000700999982655,0.000722000026144,112.0,0.000700999982655,1700611200,3AIR-USD
+0.0007130000158213,0.0007169999880716,0.000722000026144,19.0,0.0007079999777488,1700697600,3AIR-USD
+0.0007179999956861,0.0007130000158213,0.0007229999755509,40.0,0.0007130000158213,1700784000,3AIR-USD
+0.0007880000048317,0.0007179999956861,0.0007880000048317,379.0,0.0006999999750405,1700870400,3AIR-USD
+0.0007830000249668,0.0007880000048317,0.0007880000048317,36.0,0.0007820000173524,1700956800,3AIR-USD
+0.0007750000222586,0.0007830000249668,0.0007839999743737,45.0,0.0007680000271648,1701043200,3AIR-USD
+0.0007800000021234,0.0007750000222586,0.0007830000249668,19.0,0.0007719999994151,1701129600,3AIR-USD
+0.0007810000097379,0.0007800000021234,0.0007830000249668,0.0,0.0007779999868944,1701216000,3AIR-USD
+0.0007810000097379,0.0007810000097379,0.0007810000097379,0.0,0.0007810000097379,1701302400,3AIR-USD
+0.0007699999841861,0.0007810000097379,0.0007810000097379,21.0,0.0007699999841861,1701388800,3AIR-USD
+0.0007600000244565,0.0007699999841861,0.0007740000146441,144.0,0.0007539999787695,1701475200,3AIR-USD
+0.0007619999814778,0.0007600000244565,0.0007629999890923,0.0,0.0007580000092275,1701561600,3AIR-USD
+0.0007670000195503,0.0007619999814778,0.0007740000146441,83.0,0.000757000001613,1701648000,3AIR-USD
+0.0007639999967068,0.0007670000195503,0.0007699999841861,22.0,0.000759000016842,1701734400,3AIR-USD
+0.0007680000271648,0.0007639999967068,0.0007680000271648,0.0,0.0007639999967068,1701820800,3AIR-USD
+0.0007680000271648,0.0007680000271648,0.0007680000271648,0.0,0.0007680000271648,1701907200,3AIR-USD
+0.0007580000092275,0.0007680000271648,0.0007740000146441,254.0,0.0007459999760612,1701993600,3AIR-USD
+0.0007559999939985,0.0007580000092275,0.0007680000271648,65.0,0.000754999986384,1702080000,3AIR-USD
+0.000759000016842,0.0007559999939985,0.0007619999814778,0.0,0.0007559999939985,1702166400,3AIR-USD
+0.0007910000276751,0.000759000016842,0.000791999977082,372.0,0.0007440000190399,1702252800,3AIR-USD
+0.0008060000254772,0.0007910000276751,0.0008099999977275,65.0,0.0007900000200606,1702339200,3AIR-USD
+0.0008019999950192,0.0008050000178627,0.000808999990113,96.0,0.0007900000200606,1702425600,3AIR-USD
+0.0008040000102482,0.0008019999950192,0.0008040000102482,0.0,0.0007960000075399,1702512000,3AIR-USD
+0.0007890000124461,0.0008040000102482,0.0008040000102482,44.0,0.0007869999972172,1702598400,3AIR-USD
+0.0007510000141337,0.0007890000124461,0.000793999992311,291.0,0.0007510000141337,1702684800,3AIR-USD
+0.0007179999956861,0.0007520000217482,0.000752999971155,627.0,0.0007179999956861,1702771200,3AIR-USD
+0.0007110000005923,0.0007179999956861,0.0007190000033006,198.0,0.000705000013113,1702857600,3AIR-USD
+0.0007290000212378,0.0007110000005923,0.0007319999858736,98.0,0.0007110000005923,1702944000,3AIR-USD
+0.0007420000038109,0.0007290000212378,0.0007420000038109,48.0,0.0007270000060088,1703030400,3AIR-USD
+0.0006719999946653,0.0007420000038109,0.0007420000038109,883.0,0.0006459999713115,1703116800,3AIR-USD
+0.000666000007186,0.0006719999946653,0.0006779999821446,157.0,0.000666000007186,1703203200,3AIR-USD
+0.0006670000148005,0.000666000007186,0.0006670000148005,0.0,0.0006649999995715,1703289600,3AIR-USD
+0.0006580000044777,0.0006670000148005,0.0006670000148005,25.0,0.0006580000044777,1703376000,3AIR-USD
+0.0006580000044777,0.0006580000044777,0.0006580000044777,0.0,0.0006580000044777,1703462400,3AIR-USD
+0.0006970000104047,0.0006580000044777,0.000702999997884,276.0,0.0006580000044777,1703548800,3AIR-USD
+0.0006939999875612,0.0006970000104047,0.0007179999956861,398.0,0.0006849999772384,1703635200,3AIR-USD
+0.0006960000027902,0.0006939999875612,0.0007130000158213,135.0,0.0006939999875612,1703721600,3AIR-USD
+0.0006820000126026,0.0006960000027902,0.0006960000027902,76.0,0.0006820000126026,1703808000,3AIR-USD
+0.0006900000153109,0.0006820000126026,0.0006900000153109,35.0,0.0006820000126026,1703894400,3AIR-USD
+0.0006820000126026,0.0006900000153109,0.0006960000027902,80.0,0.0006820000126026,1703980800,3AIR-USD
+0.0006910000229254,0.0006820000126026,0.0006910000229254,87.0,0.0006820000126026,1704067200,3AIR-USD
+0.0006960000027902,0.0006910000229254,0.000702999997884,78.0,0.0006910000229254,1704153600,3AIR-USD
+0.0006999999750405,0.0006960000027902,0.0007130000158213,278.0,0.0006869999924674,1704240000,3AIR-USD
+0.000707000028342,0.0006999999750405,0.0007079999777488,41.0,0.0006999999750405,1704326400,3AIR-USD
+0.0006980000180192,0.000707000028342,0.0007079999777488,59.0,0.0006960000027902,1704412800,3AIR-USD
+0.0006890000076964,0.0006980000180192,0.0006980000180192,92.0,0.0006830000202171,1704499200,3AIR-USD
+0.0006810000049881,0.0006890000076964,0.0006890000076964,47.0,0.0006810000049881,1704585600,3AIR-USD
+0.000663999991957,0.0006810000049881,0.0006810000049881,274.0,0.000663999991957,1704672000,3AIR-USD
+0.0006549999816343,0.000663999991957,0.000663999991957,31.0,0.0006539999740198,1704758400,3AIR-USD
+0.000648999994155,0.0006549999816343,0.0006549999816343,222.0,0.0006360000115819,1704844800,3AIR-USD
+0.0006440000142902,0.000648999994155,0.0006520000169984,65.0,0.0006419999990612,1704931200,3AIR-USD
+0.0005590000073425,0.0006440000142902,0.0006440000142902,879.0,0.0005520000122487,1705017600,3AIR-USD
+0.0005680000176653,0.0005590000073425,0.0005680000176653,48.0,0.0005590000073425,1705104000,3AIR-USD
+0.0005709999823011,0.0005680000176653,0.0005709999823011,17.0,0.0005680000176653,1705190400,3AIR-USD
+0.0005729999975301,0.0005709999823011,0.0005799999926239,153.0,0.0005709999823011,1705276800,3AIR-USD
+0.0005750000127591,0.0005729999975301,0.0005750000127591,0.0,0.0005719999899156,1705363200,3AIR-USD
+0.0005670000100508,0.0005750000127591,0.0005750000127591,17.0,0.0005670000100508,1705449600,3AIR-USD
+0.0005619999719783,0.0005670000100508,0.0005670000100508,98.0,0.000560000014957,1705536000,3AIR-USD
+0.0005629999795928,0.0005619999719783,0.0005629999795928,0.0,0.0005610000225715,1705622400,3AIR-USD
+0.0005670000100508,0.0005629999795928,0.0005670000100508,20.0,0.0005629999795928,1705708800,3AIR-USD
+0.0005709999823011,0.0005670000100508,0.0005709999823011,26.0,0.0005670000100508,1705795200,3AIR-USD
+0.000557999999728,0.0005709999823011,0.0005709999823011,51.0,0.000557999999728,1705881600,3AIR-USD
+0.0005499999970197,0.000557999999728,0.000557999999728,105.0,0.0005440000095404,1705968000,3AIR-USD
+0.0005450000171549,0.0005499999970197,0.0005499999970197,28.0,0.0005440000095404,1706054400,3AIR-USD
+0.0005489999894052,0.0005450000171549,0.0005489999894052,45.0,0.0005419999943114,1706140800,3AIR-USD
+0.000555999984499,0.0005489999894052,0.000555999984499,47.0,0.0005489999894052,1706227200,3AIR-USD
+0.0005549999768845,0.000555999984499,0.0005569999921135,1.0,0.0005549999768845,1706313600,3AIR-USD
+0.0005590000073425,0.0005549999768845,0.000560000014957,32.0,0.0005549999768845,1706400000,3AIR-USD
+0.000560000014957,0.0005590000073425,0.000560000014957,3.0,0.0005590000073425,1706486400,3AIR-USD
+0.0005649999948218,0.000560000014957,0.0005649999948218,24.0,0.0005590000073425,1706572800,3AIR-USD
+0.0005530000198632,0.0005649999948218,0.0005649999948218,48.0,0.0005530000198632,1706659200,3AIR-USD
+0.0005530000198632,0.0005530000198632,0.0005530000198632,0.0,0.0005530000198632,1706745600,3AIR-USD
+0.0005440000095404,0.0005530000198632,0.0005590000073425,232.0,0.000538999971468,1706832000,3AIR-USD
+0.0005469999741762,0.0005440000095404,0.0005469999741762,0.0,0.0005440000095404,1706918400,3AIR-USD
+0.0005520000122487,0.0005469999741762,0.0005530000198632,33.0,0.0005430000019259,1707004800,3AIR-USD
+0.0004939999780617,0.0005520000122487,0.0005520000122487,433.0,0.0004939999780617,1707091200,3AIR-USD
+0.0004689999914262,0.0004939999780617,0.000503999995999,607.0,0.0004689999914262,1707177600,3AIR-USD
+0.0004330000083427,0.0004689999914262,0.0004689999914262,638.0,0.0004330000083427,1707264000,3AIR-USD
+0.000441000011051,0.0004330000083427,0.000441000011051,39.0,0.0004330000083427,1707350400,3AIR-USD
+0.0004450000124052,0.000441000011051,0.0004450000124052,18.0,0.000441000011051,1707436800,3AIR-USD
+0.000384999992093,0.0004450000124052,0.0004450000124052,815.0,0.0003459999861661,1707523200,3AIR-USD
+0.0002950000052805,0.000384999992093,0.000384999992093,638.0,0.0002920000115409,1707609600,3AIR-USD
+0.0002979999990202,0.0002950000052805,0.0003039999864995,0.0,0.0002950000052805,1707696000,3AIR-USD
+0.0002469999890308,0.0002979999990202,0.0002979999990202,694.0,0.0002469999890308,1707782400,3AIR-USD
+0.0002200000017182,0.0002469999890308,0.0002650000096764,377.0,0.0002200000017182,1707868800,3AIR-USD
+0.0001650000049266,0.0002200000017182,0.0002200000017182,620.0,0.0001650000049266,1707955200,3AIR-USD
+0.0001659999979892,0.0001650000049266,0.0001659999979892,0.0,0.0001650000049266,1708041600,3AIR-USD
+0.0001630000042496,0.0001659999979892,0.0001659999979892,5.0,0.0001630000042496,1708128000,3AIR-USD
+0.0001639999973122,0.0001630000042496,0.0001639999973122,2.0,0.0001630000042496,1708214400,3AIR-USD
+0.0001659999979892,0.0001639999973122,0.0001659999979892,20.0,0.0001639999973122,1708300800,3AIR-USD
+0.0001659999979892,0.0001659999979892,0.0001670000056037,0.0,0.0001659999979892,1708387200,3AIR-USD
+0.0001699999993434,0.0001659999979892,0.0001710000069579,10.0,0.0001659999979892,1708473600,3AIR-USD
+0.0001690000062808,0.0001699999993434,0.0001699999993434,2.0,0.0001690000062808,1708560000,3AIR-USD
+0.0001699999993434,0.0001690000062808,0.0001699999993434,0.0,0.0001690000062808,1708646400,3AIR-USD
+0.0001699999993434,0.0001699999993434,0.0001699999993434,0.0,0.0001699999993434,1708732800,3AIR-USD
+0.0001710000069579,0.0001699999993434,0.0001710000069579,11.0,0.0001699999993434,1708819200,3AIR-USD
+0.000172999993083,0.0001710000069579,0.000172999993083,12.0,0.0001699999993434,1708905600,3AIR-USD
+0.000172999993083,0.000172999993083,0.000172999993083,0.0,0.000172999993083,1708992000,3AIR-USD
+0.0001710000069579,0.000172999993083,0.0001740000006975,21.0,0.0001710000069579,1709078400,3AIR-USD
+0.000172999993083,0.0001710000069579,0.0001740000006975,29.0,0.0001710000069579,1709164800,3AIR-USD
+0.0001720000000204,0.000172999993083,0.000172999993083,0.0,0.0001720000000204,1709251200,3AIR-USD
+0.0001710000069579,0.0001720000000204,0.0001720000000204,26.0,0.0001710000069579,1709337600,3AIR-USD
+0.0001670000056037,0.0001710000069579,0.0001720000000204,43.0,0.0001670000056037,1709424000,3AIR-USD
+0.0001679999986663,0.0001670000056037,0.0001679999986663,0.0,0.0001670000056037,1709510400,3AIR-USD
+0.0001670000056037,0.0001679999986663,0.0001679999986663,31.0,0.0001619999966351,1709596800,3AIR-USD
+0.0001690000062808,0.0001670000056037,0.0001690000062808,21.0,0.0001670000056037,1709683200,3AIR-USD
+0.0001720000000204,0.0001690000062808,0.0001720000000204,26.0,0.0001679999986663,1709769600,3AIR-USD
+0.0001800000027287,0.0001720000000204,0.0001800000027287,86.0,0.0001720000000204,1709856000,3AIR-USD
+0.0001809999957913,0.0001800000027287,0.0001809999957913,3.0,0.0001800000027287,1709942400,3AIR-USD
+0.0002079999976558,0.0001809999957913,0.0002079999976558,194.0,0.0001809999957913,1710028800,3AIR-USD
+0.0002070000045932,0.0002079999976558,0.0002079999976558,10.0,0.0002070000045932,1710115200,3AIR-USD
+0.0002149999927496,0.0002070000045932,0.0002149999927496,70.0,0.0002070000045932,1710201600,3AIR-USD
+0.0002240000030724,0.0002149999927496,0.0002240000030724,37.0,0.0002149999927496,1710288000,3AIR-USD
+0.0002240000030724,0.0002240000030724,0.0002240000030724,0.0,0.0002220000023953,1710374400,3AIR-USD
+0.000224999996135,0.0002240000030724,0.000224999996135,50.0,0.0002110000059474,1710460800,3AIR-USD
+0.0002099999983329,0.000224999996135,0.000226999996812,68.0,0.0002099999983329,1710547200,3AIR-USD
+0.0002050000039162,0.0002099999983329,0.0002099999983329,13.0,0.0002050000039162,1710633600,3AIR-USD
+0.0001939999929163,0.0002050000039162,0.0002070000045932,72.0,0.0001939999929163,1710720000,3AIR-USD
+0.0001909999991767,0.0001939999929163,0.0001939999929163,14.0,0.0001909999991767,1710806400,3AIR-USD
+0.0001979999942705,0.0001909999991767,0.0001979999942705,56.0,0.0001909999991767,1710892800,3AIR-USD
+0.0001999999949475,0.0001979999942705,0.0001999999949475,14.0,0.0001979999942705,1710979200,3AIR-USD
+0.0001950000005308,0.0001999999949475,0.0001999999949475,14.0,0.0001929999998537,1711065600,3AIR-USD
+0.0002059999969787,0.0001950000005308,0.0002059999969787,75.0,0.0001950000005308,1711152000,3AIR-USD
+0.0002050000039162,0.0002059999969787,0.0002070000045932,0.0,0.0002050000039162,1711238400,3AIR-USD
+0.0002090000052703,0.0002050000039162,0.0002110000059474,15.0,0.0002050000039162,1711324800,3AIR-USD
+0.0002090000052703,0.0002090000052703,0.0002110000059474,0.0,0.0002090000052703,1711411200,3AIR-USD
+0.0002050000039162,0.0002090000052703,0.0002090000052703,12.0,0.0002030000032391,1711497600,3AIR-USD
+0.0002039999963017,0.0002050000039162,0.0002059999969787,57.0,0.0002030000032391,1711584000,3AIR-USD
+0.0002079999976558,0.0002039999963017,0.0002079999976558,16.0,0.0002030000032391,1711670400,3AIR-USD
+0.0002079999976558,0.0002079999976558,0.0002079999976558,0.0,0.0002050000039162,1711756800,3AIR-USD
+0.0002079999976558,0.0002079999976558,0.0002079999976558,0.0,0.0002079999976558,1711843200,3AIR-USD
+0.000201000002562,0.0002050000039162,0.0002050000039162,23.0,0.000201000002562,1711929600,3AIR-USD
+0.0001999999949475,0.000201000002562,0.0002019999956246,10.0,0.0001990000018849,1712016000,3AIR-USD
+0.0001999999949475,0.0001999999949475,0.0002019999956246,0.0,0.0001999999949475,1712102400,3AIR-USD
+0.0002050000039162,0.0001999999949475,0.0002050000039162,12.0,0.0001999999949475,1712188800,3AIR-USD
+0.0002050000039162,0.0002050000039162,0.0002050000039162,0.0,0.0002030000032391,1712275200,3AIR-USD
+0.0002050000039162,0.0002050000039162,0.0002050000039162,3.0,0.0002039999963017,1712361600,3AIR-USD
+0.0002050000039162,0.0002050000039162,0.0002050000039162,2.0,0.0002050000039162,1712448000,3AIR-USD
+0.0002050000039162,0.0002050000039162,0.0002059999969787,10.0,0.0002039999963017,1712534400,3AIR-USD
+0.0002050000039162,0.0002050000039162,0.0002050000039162,8.0,0.0002039999963017,1712620800,3AIR-USD
+0.0002070000045932,0.0002050000039162,0.0002079999976558,30.0,0.0002039999963017,1712707200,3AIR-USD
+0.0002079999976558,0.0002070000045932,0.0002079999976558,11.0,0.0002070000045932,1712793600,3AIR-USD
+0.0002079999976558,0.0002079999976558,0.0002099999983329,34.0,0.0002039999963017,1712880000,3AIR-USD
+0.0002059999969787,0.0002079999976558,0.0002079999976558,85.0,0.0001999999949475,1712966400,3AIR-USD
+0.0002059999969787,0.0002059999969787,0.0002059999969787,34.0,0.0002030000032391,1713052800,3AIR-USD
+0.0001999999949475,0.0002059999969787,0.0002070000045932,31.0,0.0001990000018849,1713139200,3AIR-USD
+0.0002030000032391,0.0001999999949475,0.0002030000032391,25.0,0.0001999999949475,1713225600,3AIR-USD
+0.0002019999956246,0.0002030000032391,0.0002030000032391,25.0,0.0001990000018849,1713312000,3AIR-USD
+0.0002019999956246,0.0002019999956246,0.0002039999963017,19.0,0.000201000002562,1713398400,3AIR-USD
+0.0002030000032391,0.0002019999956246,0.0002050000039162,17.0,0.0001999999949475,1713484800,3AIR-USD
+0.0001999999949475,0.0002030000032391,0.0002050000039162,40.0,0.0001999999949475,1713571200,3AIR-USD
+0.000201000002562,0.0001999999949475,0.000201000002562,10.0,0.0001999999949475,1713657600,3AIR-USD
+0.0002030000032391,0.000201000002562,0.0002030000032391,18.0,0.000201000002562,1713744000,3AIR-USD
+0.0002030000032391,0.0002030000032391,0.0002030000032391,3.0,0.0002019999956246,1713830400,3AIR-USD
+0.0002030000032391,0.0002030000032391,0.0002039999963017,13.0,0.000201000002562,1713916800,3AIR-USD
+0.0002030000032391,0.0002030000032391,0.0002030000032391,3.0,0.0002030000032391,1714003200,3AIR-USD
+0.000201000002562,0.0002030000032391,0.0002030000032391,5.0,0.000201000002562,1714089600,3AIR-USD
+0.0001999999949475,0.000201000002562,0.000201000002562,6.0,0.0001999999949475,1714176000,3AIR-USD
+0.0002019999956246,0.0001999999949475,0.0002019999956246,6.0,0.0001999999949475,1714262400,3AIR-USD
+0.000201000002562,0.0002019999956246,0.0002019999956246,7.0,0.0001999999949475,1714348800,3AIR-USD
+0.0001999999949475,0.000201000002562,0.0002019999956246,27.0,0.0001979999942705,1714435200,3AIR-USD
+0.0001979999942705,0.0001999999949475,0.0001999999949475,34.0,0.0001959999935934,1714521600,3AIR-USD
+0.0001990000018849,0.0001979999942705,0.0001990000018849,11.0,0.0001959999935934,1714608000,3AIR-USD
+0.0001999999949475,0.0001990000018849,0.000201000002562,15.0,0.0001990000018849,1714694400,3AIR-USD
+0.0001999999949475,0.0001999999949475,0.000201000002562,3.0,0.0001999999949475,1714780800,3AIR-USD
+0.0001950000005308,0.0001999999949475,0.000201000002562,43.0,0.0001950000005308,1714867200,3AIR-USD
+0.0001950000005308,0.0001950000005308,0.0001959999935934,7.0,0.0001950000005308,1714953600,3AIR-USD
+0.0001939999929163,0.0001950000005308,0.0001959999935934,7.0,0.0001939999929163,1715040000,3AIR-USD
+0.0001869999978225,0.0001939999929163,0.0001939999929163,95.0,0.0001869999978225,1715126400,3AIR-USD
+0.0001889999984996,0.0001869999978225,0.0001900000061141,22.0,0.0001869999978225,1715212800,3AIR-USD
+0.0001869999978225,0.0001889999984996,0.0001889999984996,4.0,0.0001869999978225,1715299200,3AIR-USD
+0.0001869999978225,0.0001869999978225,0.000188000005437,0.0,0.0001869999978225,1715385600,3AIR-USD
+0.0001889999984996,0.0001869999978225,0.0001889999984996,3.0,0.0001869999978225,1715472000,3AIR-USD
+0.0001869999978225,0.0001889999984996,0.0001889999984996,1.0,0.0001869999978225,1715558400,3AIR-USD
+0.0001860000047599,0.0001869999978225,0.000188000005437,12.0,0.0001860000047599,1715644800,3AIR-USD
+0.000188000005437,0.0001860000047599,0.000188000005437,12.0,0.0001860000047599,1715731200,3AIR-USD
+0.0001860000047599,0.000188000005437,0.000188000005437,7.0,0.0001860000047599,1715817600,3AIR-USD
+0.000188000005437,0.0001860000047599,0.000188000005437,5.0,0.0001860000047599,1715904000,3AIR-USD
+0.000188000005437,0.000188000005437,0.000188000005437,0.0,0.0001869999978225,1715990400,3AIR-USD
+0.0001869999978225,0.000188000005437,0.000188000005437,1.0,0.0001860000047599,1716076800,3AIR-USD
+0.000188000005437,0.0001869999978225,0.0001889999984996,9.0,0.0001860000047599,1716163200,3AIR-USD
+0.0001539999939268,0.000188000005437,0.0001920000067912,552.0,0.0001440000050934,1716249600,3AIR-USD
+0.0001530000008642,0.0001539999939268,0.0001539999939268,4.0,0.0001530000008642,1716336000,3AIR-USD
+0.0001519999932497,0.0001530000008642,0.0001530000008642,11.0,0.0001510000001871,1716422400,3AIR-USD
+0.0001539999939268,0.0001519999932497,0.0001550000015413,24.0,0.0001519999932497,1716508800,3AIR-USD
+0.0001530000008642,0.0001539999939268,0.0001539999939268,17.0,0.0001530000008642,1716595200,3AIR-USD
+0.0001519999932497,0.0001530000008642,0.0001530000008642,5.0,0.0001519999932497,1716681600,3AIR-USD
+0.0001519999932497,0.0001519999932497,0.0001530000008642,6.0,0.0001519999932497,1716768000,3AIR-USD
+0.0001510000001871,0.0001519999932497,0.0001519999932497,4.0,0.0001510000001871,1716854400,3AIR-USD
+0.0001420000044163,0.0001510000001871,0.0001519999932497,84.0,0.0001420000044163,1716940800,3AIR-USD
+0.0001429999974789,0.0001420000044163,0.0001429999974789,2.0,0.0001420000044163,1717027200,3AIR-USD
+0.0001420000044163,0.0001429999974789,0.0001429999974789,1.0,0.0001409999968018,1717113600,3AIR-USD
+0.0001429999974789,0.0001420000044163,0.0001440000050934,4.0,0.0001420000044163,1717200000,3AIR-USD
+0.0001429999974789,0.0001429999974789,0.0001429999974789,0.0,0.0001420000044163,1717286400,3AIR-USD
+0.0001429999974789,0.0001429999974789,0.0001440000050934,16.0,0.0001429999974789,1717372800,3AIR-USD
+0.0001420000044163,0.0001429999974789,0.0001440000050934,61.0,0.0001400000037392,1717459200,3AIR-USD
+0.0001409999968018,0.0001420000044163,0.0001429999974789,26.0,0.0001409999968018,1717545600,3AIR-USD
+0.0001409999968018,0.0001409999968018,0.0001429999974789,8.0,0.0001400000037392,1717632000,3AIR-USD
+0.0001409999968018,0.0001409999968018,0.0001409999968018,15.0,0.0001389999961247,1717718400,3AIR-USD
+0.0001400000037392,0.0001409999968018,0.0001409999968018,7.0,0.0001400000037392,1717804800,3AIR-USD
+0.0001400000037392,0.0001400000037392,0.0001400000037392,4.0,0.0001400000037392,1717891200,3AIR-USD
+0.0001380000030621,0.0001400000037392,0.0001400000037392,34.0,0.0001380000030621,1717977600,3AIR-USD
+0.0001380000030621,0.0001380000030621,0.0001389999961247,11.0,0.0001369999954476,1718064000,3AIR-USD
+0.0001389999961247,0.0001380000030621,0.0001389999961247,24.0,0.0001369999954476,1718150400,3AIR-USD
+0.0001369999954476,0.0001389999961247,0.0001389999961247,7.0,0.0001369999954476,1718236800,3AIR-USD
+0.0001380000030621,0.0001369999954476,0.0001380000030621,9.0,0.0001360000023851,1718323200,3AIR-USD
+0.0001380000030621,0.0001380000030621,0.0001380000030621,3.0,0.0001380000030621,1718409600,3AIR-USD
+0.0001380000030621,0.0001380000030621,0.0001380000030621,1.0,0.0001380000030621,1718496000,3AIR-USD
+0.0001380000030621,0.0001380000030621,0.0001380000030621,5.0,0.0001369999954476,1718582400,3AIR-USD
+0.0001369999954476,0.0001380000030621,0.0001380000030621,11.0,0.0001360000023851,1718668800,3AIR-USD
+0.0001369999954476,0.0001369999954476,0.0001380000030621,10.0,0.0001369999954476,1718755200,3AIR-USD
+0.0001360000023851,0.0001369999954476,0.0001369999954476,3.0,0.0001360000023851,1718841600,3AIR-USD
+0.0001360000023851,0.0001360000023851,0.0001369999954476,3.0,0.0001360000023851,1718928000,3AIR-USD
+0.0001329999940935,0.0001360000023851,0.0001369999954476,46.0,0.0001320000010309,1719014400,3AIR-USD
+0.000134000001708,0.0001329999940935,0.0001380000030621,6.0,0.0001329999940935,1719100800,3AIR-USD
+0.000134000001708,0.000134000001708,0.000134000001708,13.0,0.0001329999940935,1719187200,3AIR-USD
+0.0001320000010309,0.000134000001708,0.000134000001708,59.0,0.0001300000003539,1719273600,3AIR-USD
+0.0001320000010309,0.0001320000010309,0.0001329999940935,4.0,0.0001309999934164,1719360000,3AIR-USD
+0.0001320000010309,0.0001320000010309,0.0001320000010309,4.0,0.0001309999934164,1719446400,3AIR-USD
+0.0001309999934164,0.0001320000010309,0.0001320000010309,4.0,0.0001309999934164,1719532800,3AIR-USD
+0.0001309999934164,0.0001309999934164,0.0001309999934164,0.0,0.0001309999934164,1719619200,3AIR-USD
+0.0001320000010309,0.0001309999934164,0.0001329999940935,6.0,0.0001309999934164,1719705600,3AIR-USD
+0.0001320000010309,0.0001320000010309,0.0001329999940935,1.0,0.0001320000010309,1719792000,3AIR-USD
+0.0001320000010309,0.0001320000010309,0.0001320000010309,2.0,0.0001320000010309,1719878400,3AIR-USD
+0.0001309999934164,0.0001320000010309,0.0001320000010309,10.0,0.0001309999934164,1719964800,3AIR-USD
+0.0001289999927394,0.0001309999934164,0.0001309999934164,22.0,0.0001289999927394,1720051200,3AIR-USD
+0.0001289999927394,0.0001289999927394,0.0001289999927394,51.0,0.0001259999989997,1720137600,3AIR-USD
+0.0001300000003539,0.0001289999927394,0.0001300000003539,16.0,0.0001289999927394,1720224000,3AIR-USD
+0.0001279999996768,0.0001300000003539,0.0001300000003539,16.0,0.0001279999996768,1720310400,3AIR-USD
+0.0001289999927394,0.0001279999996768,0.0001300000003539,46.0,0.0001270000066142,1720396800,3AIR-USD
+0.0001289999927394,0.0001289999927394,0.0001300000003539,4.0,0.0001289999927394,1720483200,3AIR-USD
+0.0001300000003539,0.0001289999927394,0.0001309999934164,5.0,0.0001289999927394,1720569600,3AIR-USD
+0.0001300000003539,0.0001300000003539,0.0001309999934164,8.0,0.0001300000003539,1720656000,3AIR-USD
+0.0001300000003539,0.0001300000003539,0.0001309999934164,9.0,0.0001289999927394,1720742400,3AIR-USD
+0.0001300000003539,0.0001300000003539,0.0001309999934164,3.0,0.0001300000003539,1720828800,3AIR-USD
+0.0001320000010309,0.0001300000003539,0.0001320000010309,7.0,0.0001300000003539,1720915200,3AIR-USD
+0.000134000001708,0.0001320000010309,0.000134000001708,19.0,0.0001320000010309,1721001600,3AIR-USD
+0.0001329999940935,0.000134000001708,0.000134000001708,14.0,0.0001320000010309,1721088000,3AIR-USD
+0.000134000001708,0.0001329999940935,0.000134000001708,18.0,0.0001329999940935,1721174400,3AIR-USD
+0.0001329999940935,0.000134000001708,0.000134000001708,16.0,0.0001320000010309,1721260800,3AIR-USD
+0.0001349999947706,0.0001329999940935,0.0001349999947706,11.0,0.0001329999940935,1721347200,3AIR-USD
+0.0001279999996768,0.0001349999947706,0.0001349999947706,83.0,0.0001270000066142,1721433600,3AIR-USD
+0.0001289999927394,0.0001279999996768,0.0001289999927394,2.0,0.0001279999996768,1721520000,3AIR-USD
+0.0001259999989997,0.0001289999927394,0.0001289999927394,4.0,0.0001259999989997,1721606400,3AIR-USD
+0.0001259999989997,0.0001259999989997,0.0001259999989997,4.0,0.0001250000059371,1721692800,3AIR-USD
+0.0001239999983226,0.0001259999989997,0.0001259999989997,21.0,0.0001239999983226,1721779200,3AIR-USD
+0.0001239999983226,0.0001239999983226,0.0001239999983226,10.0,0.0001230000052601,1721865600,3AIR-USD
+0.0001250000059371,0.0001239999983226,0.0001250000059371,4.0,0.0001239999983226,1721952000,3AIR-USD
+0.0001250000059371,0.0001250000059371,0.0001250000059371,7.0,0.0001239999983226,1722038400,3AIR-USD
+0.0001239999983226,0.0001250000059371,0.0001250000059371,0.0,0.0001239999983226,1722124800,3AIR-USD
+0.0001250000059371,0.0001239999983226,0.0001259999989997,73.0,0.0001239999983226,1722211200,3AIR-USD
+0.0001259999989997,0.0001250000059371,0.0001259999989997,6.0,0.0001250000059371,1722297600,3AIR-USD
+0.0001250000059371,0.0001259999989997,0.0001259999989997,6.0,0.0001250000059371,1722384000,3AIR-USD
+0.0001259999989997,0.0001250000059371,0.0001259999989997,18.0,0.0001239999983226,1722470400,3AIR-USD
+0.0001239999983226,0.0001259999989997,0.0001259999989997,14.0,0.0001230000052601,1722556800,3AIR-USD
+0.0001230000052601,0.0001239999983226,0.0001250000059371,18.0,0.0001230000052601,1722643200,3AIR-USD
+0.0001219999976456,0.0001230000052601,0.0001239999983226,21.0,0.0001219999976456,1722729600,3AIR-USD
+0.000120999997307,0.0001219999976456,0.0001219999976456,112.0,0.0001170000032288,1722816000,3AIR-USD
+0.0001219999976456,0.000120999997307,0.0001230000052601,28.0,0.000120999997307,1722902400,3AIR-USD
+0.0001360000023851,0.0001219999976456,0.0001360000023851,375.0,0.000120999997307,1722988800,3AIR-USD
+0.0001239999983226,0.0001360000023851,0.0001360000023851,29.0,0.0001219999976456,1723075200,3AIR-USD
+0.0001219999976456,0.0001239999983226,0.0001239999983226,5.0,0.0001219999976456,1723161600,3AIR-USD
+0.0001239999983226,0.0001219999976456,0.0001239999983226,7.0,0.0001219999976456,1723248000,3AIR-USD
+0.0001219999976456,0.0001239999983226,0.0001239999983226,14.0,0.0001219999976456,1723334400,3AIR-USD
+0.0001230000052601,0.0001219999976456,0.0001239999983226,7.0,0.0001219999976456,1723420800,3AIR-USD
+0.0001239999983226,0.0001230000052601,0.0001239999983226,2.0,0.0001230000052601,1723507200,3AIR-USD
+0.0001239999983226,0.0001239999983226,0.0001239999983226,3.0,0.0001239999983226,1723593600,3AIR-USD
+0.0001259999989997,0.0001239999983226,0.0001259999989997,31.0,0.0001230000052601,1723680000,3AIR-USD
+0.0001409999968018,0.0001259999989997,0.0001409999968018,186.0,0.0001259999989997,1723766400,3AIR-USD
+0.0001420000044163,0.0001409999968018,0.0001420000044163,12.0,0.0001409999968018,1723852800,3AIR-USD
+0.0001409999968018,0.0001420000044163,0.0001420000044163,1.0,0.0001409999968018,1723939200,3AIR-USD
+0.0001409999968018,0.0001409999968018,0.0001409999968018,26.0,0.0001389999961247,1724025600,3AIR-USD
+0.0001420000044163,0.0001409999968018,0.0001420000044163,11.0,0.0001409999968018,1724112000,3AIR-USD
+0.0001420000044163,0.0001420000044163,0.0001420000044163,13.0,0.0001400000037392,1724198400,3AIR-USD
+0.0001420000044163,0.0001420000044163,0.0001429999974789,12.0,0.0001409999968018,1724284800,3AIR-USD
+0.0001429999974789,0.0001420000044163,0.0001429999974789,6.0,0.0001409999968018,1724371200,3AIR-USD
+0.0001409999968018,0.0001429999974789,0.0001429999974789,9.0,0.0001409999968018,1724457600,3AIR-USD
+0.0001409999968018,0.0001409999968018,0.0001409999968018,4.0,0.0001409999968018,1724544000,3AIR-USD
+0.0001400000037392,0.0001409999968018,0.0001409999968018,11.0,0.0001400000037392,1724630400,3AIR-USD
+0.0001389999961247,0.0001400000037392,0.0001409999968018,13.0,0.0001380000030621,1724716800,3AIR-USD
+0.0001400000037392,0.0001389999961247,0.0001400000037392,10.0,0.0001389999961247,1724803200,3AIR-USD
+0.0001389999961247,0.0001400000037392,0.0001409999968018,6.0,0.0001389999961247,1724889600,3AIR-USD
+0.0001400000037392,0.0001389999961247,0.0001409999968018,10.0,0.0001380000030621,1724976000,3AIR-USD
+0.0001400000037392,0.0001400000037392,0.0001409999968018,8.0,0.0001400000037392,1725062400,3AIR-USD
+0.0001389999961247,0.0001400000037392,0.0001400000037392,10.0,0.0001380000030621,1725148800,3AIR-USD
+0.0001400000037392,0.0001389999961247,0.0001400000037392,20.0,0.0001380000030621,1725235200,3AIR-USD
+0.0001389999961247,0.0001400000037392,0.0001400000037392,8.0,0.0001389999961247,1725321600,3AIR-USD
+0.0001389999961247,0.0001389999961247,0.0001389999961247,16.0,0.0001369999954476,1725408000,3AIR-USD
+0.0001380000030621,0.0001389999961247,0.0001389999961247,4.0,0.0001380000030621,1725494400,3AIR-USD
+0.0001360000023851,0.0001380000030621,0.0001389999961247,15.0,0.0001360000023851,1725580800,3AIR-USD
+0.0001380000030621,0.0001360000023851,0.0001380000030621,6.0,0.0001360000023851,1725667200,3AIR-USD
+0.0001389999961247,0.0001380000030621,0.0001389999961247,9.0,0.0001369999954476,1725753600,3AIR-USD
+0.0001389999961247,0.0001389999961247,0.0001400000037392,9.0,0.0001389999961247,1725840000,3AIR-USD
+0.0001389999961247,0.0001389999961247,0.0001389999961247,1.0,0.0001389999961247,1725926400,3AIR-USD
+0.0001360000023851,0.0001389999961247,0.0001389999961247,72.0,0.0001349999947706,1726012800,3AIR-USD
+0.0001349999947706,0.0001360000023851,0.0001369999954476,8.0,0.0001349999947706,1726099200,3AIR-USD
+0.0001369999954476,0.0001349999947706,0.0001369999954476,7.0,0.0001349999947706,1726185600,3AIR-USD
+0.0001369999954476,0.0001369999954476,0.0001369999954476,0.0,0.0001360000023851,1726272000,3AIR-USD
+0.0001369999954476,0.0001369999954476,0.0001369999954476,1.0,0.0001369999954476,1726358400,3AIR-USD
+0.0001349999947706,0.0001369999954476,0.0001369999954476,12.0,0.0001349999947706,1726444800,3AIR-USD
+0.0001360000023851,0.0001349999947706,0.0001369999954476,8.0,0.0001349999947706,1726531200,3AIR-USD
+0.0001369999954476,0.0001360000023851,0.0001369999954476,6.0,0.0001349999947706,1726617600,3AIR-USD
+0.0001349999947706,0.0001369999954476,0.0001380000030621,28.0,0.000134000001708,1726704000,3AIR-USD
+0.000134000001708,0.0001349999947706,0.0001349999947706,8.0,0.000134000001708,1726790400,3AIR-USD
+0.0001360000023851,0.000134000001708,0.0001360000023851,8.0,0.000134000001708,1726876800,3AIR-USD
+0.0001360000023851,0.0001360000023851,0.0001360000023851,11.0,0.0001349999947706,1726963200,3AIR-USD
+0.0001360000023851,0.0001360000023851,0.0001369999954476,13.0,0.0001360000023851,1727049600,3AIR-USD
+0.0001360000023851,0.0001360000023851,0.0001369999954476,4.0,0.0001360000023851,1727136000,3AIR-USD
+0.0001349999947706,0.0001360000023851,0.0001360000023851,9.0,0.0001349999947706,1727222400,3AIR-USD
+0.0001349999947706,0.0001349999947706,0.0001369999954476,10.0,0.0001349999947706,1727308800,3AIR-USD
+0.0001369999954476,0.0001349999947706,0.0001369999954476,14.0,0.0001349999947706,1727395200,3AIR-USD
+0.0001369999954476,0.0001369999954476,0.0001380000030621,8.0,0.0001369999954476,1727481600,3AIR-USD
+0.0001369999954476,0.0001369999954476,0.0001369999954476,2.0,0.0001360000023851,1727568000,3AIR-USD
+0.0001349999947706,0.0001369999954476,0.0001369999954476,11.0,0.0001349999947706,1727654400,3AIR-USD
+0.000134000001708,0.0001349999947706,0.0001360000023851,22.0,0.000134000001708,1727740800,3AIR-USD
+0.000134000001708,0.000134000001708,0.0001349999947706,14.0,0.000134000001708,1727827200,3AIR-USD
+0.000134000001708,0.000134000001708,0.0001349999947706,5.0,0.000134000001708,1727913600,3AIR-USD
+0.0001349999947706,0.000134000001708,0.0001349999947706,6.0,0.000134000001708,1728000000,3AIR-USD
+0.0001360000023851,0.0001349999947706,0.0001360000023851,3.0,0.0001349999947706,1728086400,3AIR-USD
+0.0001360000023851,0.0001360000023851,0.0001360000023851,2.0,0.0001360000023851,1728172800,3AIR-USD
+0.0001349999947706,0.0001360000023851,0.0001360000023851,8.0,0.0001349999947706,1728259200,3AIR-USD
+0.0001369999954476,0.0001349999947706,0.0001369999954476,10.0,0.0001349999947706,1728345600,3AIR-USD
+0.0001349999947706,0.0001369999954476,0.0001369999954476,6.0,0.0001349999947706,1728432000,3AIR-USD
+0.000134000001708,0.0001349999947706,0.0001360000023851,6.0,0.000134000001708,1728518400,3AIR-USD
+0.0001360000023851,0.000134000001708,0.0001360000023851,7.0,0.000134000001708,1728604800,3AIR-USD
+0.0001360000023851,0.0001360000023851,0.0001360000023851,1.0,0.0001360000023851,1728691200,3AIR-USD
+0.0001349999947706,0.0001360000023851,0.0001360000023851,3.0,0.0001349999947706,1728777600,3AIR-USD
+0.0001369999954476,0.0001349999947706,0.0001369999954476,9.0,0.0001349999947706,1728864000,3AIR-USD
+0.0001369999954476,0.0001369999954476,0.0001369999954476,10.0,0.0001360000023851,1728950400,3AIR-USD
+0.0001369999954476,0.0001369999954476,0.0001369999954476,6.0,0.0001369999954476,1729036800,3AIR-USD
+0.0001360000023851,0.0001369999954476,0.0001369999954476,6.0,0.0001360000023851,1729123200,3AIR-USD
+0.0001389999961247,0.0001360000023851,0.0001389999961247,50.0,0.0001360000023851,1729209600,3AIR-USD
+0.0001380000030621,0.0001389999961247,0.0001389999961247,1.0,0.0001380000030621,1729296000,3AIR-USD
+0.0001389999961247,0.0001380000030621,0.0001389999961247,3.0,0.0001380000030621,1729382400,3AIR-USD
+0.0001380000030621,0.0001389999961247,0.0001389999961247,6.0,0.0001380000030621,1729468800,3AIR-USD
+0.0001380000030621,0.0001380000030621,0.0001380000030621,2.0,0.0001380000030621,1729555200,3AIR-USD
+0.0001380000030621,0.0001380000030621,0.0001380000030621,9.0,0.0001369999954476,1729641600,3AIR-USD
+0.0001429999974789,0.0001380000030621,0.0001440000050934,38.0,0.0001380000030621,1729728000,3AIR-USD
+0.0001380000030621,0.0001429999974789,0.0001429999974789,10.0,0.0001369999954476,1729814400,3AIR-USD
+0.0001409999968018,0.0001380000030621,0.0001409999968018,84.0,0.0001380000030621,1729900800,3AIR-USD
+0.0001420000044163,0.0001409999968018,0.0001420000044163,2.0,0.0001409999968018,1729987200,3AIR-USD
+0.0001420000044163,0.0001420000044163,0.0001420000044163,6.0,0.0001420000044163,1730073600,3AIR-USD
+0.0001420000044163,0.0001420000044163,0.0001429999974789,6.0,0.0001420000044163,1730160000,3AIR-USD
+0.0001409999968018,0.0001420000044163,0.0001420000044163,3.0,0.0001409999968018,1730246400,3AIR-USD
+0.0001409999968018,0.0001409999968018,0.0001409999968018,10.0,0.0001400000037392,1730332800,3AIR-USD
+0.0001400000037392,0.0001409999968018,0.0001420000044163,6.0,0.0001400000037392,1730419200,3AIR-USD
+0.0001409999968018,0.0001400000037392,0.0001409999968018,4.0,0.0001400000037392,1730505600,3AIR-USD
+0.0001400000037392,0.0001409999968018,0.0001409999968018,9.0,0.0001389999961247,1730592000,3AIR-USD
+0.0001389999961247,0.0001400000037392,0.0001409999968018,7.0,0.0001389999961247,1730678400,3AIR-USD
+0.0001449999981559,0.0001389999961247,0.0001449999981559,75.0,0.0001389999961247,1730764800,3AIR-USD
+0.000146999998833,0.0001449999981559,0.000146999998833,13.0,0.0001449999981559,1730851200,3AIR-USD
+0.000146999998833,0.000146999998833,0.000146999998833,9.0,0.0001460000057704,1730937600,3AIR-USD
+0.000146999998833,0.000146999998833,0.000146999998833,7.0,0.0001460000057704,1731024000,3AIR-USD
+0.000146999998833,0.000146999998833,0.0001489999995101,25.0,0.000146999998833,1731110400,3AIR-USD
+0.0001320000010309,0.000146999998833,0.0001489999995101,190.0,0.0001320000010309,1731196800,3AIR-USD
+0.000134000001708,0.0001320000010309,0.000134000001708,19.0,0.0001309999934164,1731283200,3AIR-USD
+0.0001320000010309,0.000134000001708,0.000134000001708,29.0,0.0001309999934164,1731369600,3AIR-USD
+0.0001309999934164,0.0001320000010309,0.0001320000010309,22.0,0.0001309999934164,1731456000,3AIR-USD
+0.0001320000010309,0.0001309999934164,0.000134000001708,27.0,0.0001309999934164,1731542400,3AIR-USD
+0.0001320000010309,0.0001320000010309,0.0001320000010309,18.0,0.0001300000003539,1731628800,3AIR-USD
+0.0001320000010309,0.0001320000010309,0.0001320000010309,5.0,0.0001320000010309,1731715200,3AIR-USD
+0.0001309999934164,0.0001320000010309,0.0001329999940935,29.0,0.0001300000003539,1731801600,3AIR-USD
+0.0001309999934164,0.0001309999934164,0.0001320000010309,6.0,0.0001309999934164,1731888000,3AIR-USD
+0.0001309999934164,0.0001309999934164,0.0001309999934164,2.0,0.0001309999934164,1731974400,3AIR-USD
+0.0001309999934164,0.0001309999934164,0.0001309999934164,5.0,0.0001300000003539,1732060800,3AIR-USD
+0.0001320000010309,0.0001309999934164,0.0001320000010309,7.0,0.0001309999934164,1732147200,3AIR-USD
+0.0001279999996768,0.0001320000010309,0.0001320000010309,45.0,0.0001279999996768,1732233600,3AIR-USD
+0.0001270000066142,0.0001279999996768,0.0001289999927394,39.0,0.0001270000066142,1732320000,3AIR-USD
+0.0001270000066142,0.0001270000066142,0.0001289999927394,24.0,0.0001259999989997,1732406400,3AIR-USD
+0.0001259999989997,0.0001270000066142,0.0001279999996768,18.0,0.0001250000059371,1732492800,3AIR-USD
+7.599999662488699e-05,0.0001259999989997,0.0001270000066142,437.0,7.599999662488699e-05,1732579200,3AIR-USD
+7.300000288523734e-05,7.599999662488699e-05,7.699999696342275e-05,71.0,7.300000288523734e-05,1732665600,3AIR-USD
+7.200000254670158e-05,7.300000288523734e-05,7.300000288523734e-05,22.0,7.000000186963007e-05,1732752000,3AIR-USD
+7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,5.0,7.100000220816582e-05,1732838400,3AIR-USD
+7.100000220816582e-05,7.200000254670158e-05,7.300000288523734e-05,13.0,7.100000220816582e-05,1732924800,3AIR-USD
+7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,4.0,7.100000220816582e-05,1733011200,3AIR-USD
+7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,6.0,7.100000220816582e-05,1733097600,3AIR-USD
+7.400000322377309e-05,7.100000220816582e-05,7.400000322377309e-05,39.0,7.100000220816582e-05,1733184000,3AIR-USD
+7.400000322377309e-05,7.400000322377309e-05,7.500000356230885e-05,34.0,7.300000288523734e-05,1733270400,3AIR-USD
+7.200000254670158e-05,7.400000322377309e-05,7.400000322377309e-05,26.0,7.200000254670158e-05,1733356800,3AIR-USD
+7.300000288523734e-05,7.200000254670158e-05,7.400000322377309e-05,22.0,7.200000254670158e-05,1733443200,3AIR-USD
+7.400000322377309e-05,7.300000288523734e-05,7.400000322377309e-05,6.0,7.300000288523734e-05,1733529600,3AIR-USD
+7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,7.0,7.300000288523734e-05,1733616000,3AIR-USD
+7.100000220816582e-05,7.300000288523734e-05,7.300000288523734e-05,23.0,7.100000220816582e-05,1733702400,3AIR-USD
+7.200000254670158e-05,7.100000220816582e-05,7.300000288523734e-05,29.0,7.100000220816582e-05,1733788800,3AIR-USD
+7.699999696342275e-05,7.200000254670158e-05,7.699999696342275e-05,138.0,7.100000220816582e-05,1733875200,3AIR-USD
+7.599999662488699e-05,7.699999696342275e-05,7.699999696342275e-05,144.0,7.500000356230885e-05,1733961600,3AIR-USD
+7.699999696342275e-05,7.599999662488699e-05,7.699999696342275e-05,8.0,7.599999662488699e-05,1734048000,3AIR-USD
+7.300000288523734e-05,7.699999696342275e-05,7.699999696342275e-05,96.0,7.300000288523734e-05,1734134400,3AIR-USD
+7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,2.0,7.300000288523734e-05,1734220800,3AIR-USD
+7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,6.0,7.300000288523734e-05,1734307200,3AIR-USD
+7.300000288523734e-05,7.300000288523734e-05,7.400000322377309e-05,8.0,7.300000288523734e-05,1734393600,3AIR-USD
+7.200000254670158e-05,7.300000288523734e-05,7.300000288523734e-05,10.0,7.200000254670158e-05,1734480000,3AIR-USD
+7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,25.0,7.100000220816582e-05,1734566400,3AIR-USD
+7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,35.0,7.100000220816582e-05,1734652800,3AIR-USD
+7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,15.0,7.200000254670158e-05,1734739200,3AIR-USD
+7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,12.0,7.100000220816582e-05,1734825600,3AIR-USD
+7.300000288523734e-05,7.100000220816582e-05,7.300000288523734e-05,14.0,7.100000220816582e-05,1734912000,3AIR-USD
+7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,4.0,7.200000254670158e-05,1734998400,3AIR-USD
+7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,5.0,7.300000288523734e-05,1735084800,3AIR-USD
+7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.0,7.200000254670158e-05,1735171200,3AIR-USD
+7.200000254670158e-05,7.300000288523734e-05,7.300000288523734e-05,9.0,7.200000254670158e-05,1735257600,3AIR-USD
+7.300000288523734e-05,7.200000254670158e-05,7.400000322377309e-05,10.0,7.200000254670158e-05,1735344000,3AIR-USD
+7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,8.0,7.200000254670158e-05,1735430400,3AIR-USD
+7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,3.0,7.200000254670158e-05,1735516800,3AIR-USD
+7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,5.0,7.300000288523734e-05,1735603200,3AIR-USD
+7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,1.0,7.300000288523734e-05,1735689600,3AIR-USD
+7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,3.0,7.300000288523734e-05,1735776000,3AIR-USD
+7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,4.0,7.300000288523734e-05,1735862400,3AIR-USD
+7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,1.0,7.300000288523734e-05,1735948800,3AIR-USD
+7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,2.0,7.300000288523734e-05,1736035200,3AIR-USD
+7.400000322377309e-05,7.300000288523734e-05,7.400000322377309e-05,9.0,7.300000288523734e-05,1736121600,3AIR-USD
+7.200000254670158e-05,7.400000322377309e-05,7.400000322377309e-05,12.0,7.200000254670158e-05,1736208000,3AIR-USD
+7.300000288523734e-05,7.200000254670158e-05,7.300000288523734e-05,15.0,7.200000254670158e-05,1736294400,3AIR-USD
+6.70000008540228e-05,7.300000288523734e-05,7.300000288523734e-05,69.0,6.70000008540228e-05,1736380800,3AIR-USD
+6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,3.0,6.70000008540228e-05,1736467200,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1.0,6.800000119255856e-05,1736553600,3AIR-USD
+6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,1.0,6.70000008540228e-05,1736640000,3AIR-USD
+6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,13.0,6.70000008540228e-05,1736726400,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,4.0,6.800000119255856e-05,1736812800,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,7.0,6.70000008540228e-05,1736899200,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,2.0,6.800000119255856e-05,1736985600,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,3.0,6.800000119255856e-05,1737072000,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,7.0,6.800000119255856e-05,1737158400,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,21.0,6.70000008540228e-05,1737244800,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,17.0,6.70000008540228e-05,1737331200,3AIR-USD
+6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,4.0,6.800000119255856e-05,1737417600,3AIR-USD
+6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,3.0,6.900000153109431e-05,1737504000,3AIR-USD
+6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,3.0,6.800000119255856e-05,1737590400,3AIR-USD
+6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,0.0,6.800000119255856e-05,1737676800,3AIR-USD
+6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,1.0,6.800000119255856e-05,1737763200,3AIR-USD
+6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,7.0,6.800000119255856e-05,1737849600,3AIR-USD
+6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,17.0,6.800000119255856e-05,1737936000,3AIR-USD
+6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,5.0,6.800000119255856e-05,1738022400,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,5.0,6.800000119255856e-05,1738108800,3AIR-USD
+6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,3.0,6.800000119255856e-05,1738195200,3AIR-USD
+6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,5.0,6.800000119255856e-05,1738281600,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.0,6.800000119255856e-05,1738368000,3AIR-USD
+6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,15.0,6.70000008540228e-05,1738454400,3AIR-USD
+6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,98.0,6.399999983841553e-05,1738540800,3AIR-USD
+6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,24.0,6.600000051548705e-05,1738627200,3AIR-USD
+6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,4.0,6.600000051548705e-05,1738713600,3AIR-USD
+6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,9.0,6.600000051548705e-05,1738800000,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.0,6.600000051548705e-05,1738886400,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,18.0,6.70000008540228e-05,1738972800,3AIR-USD
+6.800000119255856e-05,6.70000008540228e-05,6.900000153109431e-05,18.0,6.70000008540228e-05,1739059200,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,7.0,6.70000008540228e-05,1739145600,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,12.0,6.800000119255856e-05,1739232000,3AIR-USD
+7.000000186963007e-05,6.800000119255856e-05,7.000000186963007e-05,28.0,6.800000119255856e-05,1739318400,3AIR-USD
+6.900000153109431e-05,7.000000186963007e-05,7.100000220816582e-05,21.0,6.800000119255856e-05,1739404800,3AIR-USD
+6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,8.0,6.800000119255856e-05,1739491200,3AIR-USD
+6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,1.0,6.900000153109431e-05,1739577600,3AIR-USD
+7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,6.0,6.900000153109431e-05,1739664000,3AIR-USD
+6.800000119255856e-05,7.000000186963007e-05,7.000000186963007e-05,17.0,6.800000119255856e-05,1739750400,3AIR-USD
+6.70000008540228e-05,6.800000119255856e-05,6.900000153109431e-05,7.0,6.70000008540228e-05,1739836800,3AIR-USD
+6.900000153109431e-05,6.70000008540228e-05,6.900000153109431e-05,4.0,6.70000008540228e-05,1739923200,3AIR-USD
+6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,1.0,6.800000119255856e-05,1740009600,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,7.000000186963007e-05,7.0,6.800000119255856e-05,1740096000,3AIR-USD
+6.900000153109431e-05,6.800000119255856e-05,7.000000186963007e-05,10.0,6.800000119255856e-05,1740182400,3AIR-USD
+6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.0,6.900000153109431e-05,1740268800,3AIR-USD
+6.70000008540228e-05,6.900000153109431e-05,6.900000153109431e-05,10.0,6.70000008540228e-05,1740355200,3AIR-USD
+6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.0,6.70000008540228e-05,1740441600,3AIR-USD
+6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,13.0,6.70000008540228e-05,1740528000,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,3.0,6.70000008540228e-05,1740614400,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,13.0,6.600000051548705e-05,1740700800,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.0,6.70000008540228e-05,1740787200,3AIR-USD
+6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,6.0,6.70000008540228e-05,1740873600,3AIR-USD
+6.600000051548705e-05,6.800000119255856e-05,6.800000119255856e-05,16.0,6.600000051548705e-05,1740960000,3AIR-USD
+6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,6.500000017695129e-05,1741046400,3AIR-USD
+6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1741132800,3AIR-USD
+6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1741219200,3AIR-USD
+6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1741305600,3AIR-USD
+6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1741392000,3AIR-USD
+6.500000017695129e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.500000017695129e-05,1741478400,3AIR-USD
+6.600000051548705e-05,6.500000017695129e-05,6.600000051548705e-05,0.0,6.500000017695129e-05,1741564800,3AIR-USD
+6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.399999983841553e-05,1741651200,3AIR-USD
+6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.500000017695129e-05,1741737600,3AIR-USD
+6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1741824000,3AIR-USD
+6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1741910400,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1741996800,3AIR-USD
+6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1742083200,3AIR-USD
+6.70000008540228e-05,6.600000051548705e-05,6.800000119255856e-05,0.0,6.600000051548705e-05,1742169600,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1742256000,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1742342400,3AIR-USD
+6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1742428800,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1742515200,3AIR-USD
+6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1742601600,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1742688000,3AIR-USD
+6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1742774400,3AIR-USD
+6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,3.0,6.70000008540228e-05,1742860800,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1742947200,3AIR-USD
+6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1743033600,3AIR-USD
+6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1743120000,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1743206400,3AIR-USD
+6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1743292800,3AIR-USD
+6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1743379200,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1743465600,3AIR-USD
+6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1743552000,3AIR-USD
+6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1743638400,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1743724800,3AIR-USD
+6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1743811200,3AIR-USD
+6.500000017695129e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.500000017695129e-05,1743897600,3AIR-USD
+6.600000051548705e-05,6.500000017695129e-05,6.600000051548705e-05,0.0,6.500000017695129e-05,1743984000,3AIR-USD
+6.500000017695129e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.500000017695129e-05,1744070400,3AIR-USD
+6.600000051548705e-05,6.500000017695129e-05,6.70000008540228e-05,0.0,6.500000017695129e-05,1744156800,3AIR-USD
+6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,4.0,6.600000051548705e-05,1744243200,3AIR-USD
+6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1744329600,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1744416000,3AIR-USD
+6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1744502400,3AIR-USD
+6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1744588800,3AIR-USD
+6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,1.0,6.600000051548705e-05,1744675200,3AIR-USD
+6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1744761600,3AIR-USD
+6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1744848000,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1744934400,3AIR-USD
+6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1745020800,3AIR-USD
+6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1745107200,3AIR-USD
+6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1745193600,3AIR-USD
+6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,3.0,6.600000051548705e-05,1745280000,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1745366400,3AIR-USD
+6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1745452800,3AIR-USD
+6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1745539200,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1745625600,3AIR-USD
+6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1745712000,3AIR-USD
+6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1745798400,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1745884800,3AIR-USD
+6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1745971200,3AIR-USD
+6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1746057600,3AIR-USD
+6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1746144000,3AIR-USD
+6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1746230400,3AIR-USD
+6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1746316800,3AIR-USD
+6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1746403200,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1746489600,3AIR-USD
+6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1746576000,3AIR-USD
+6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,6.0,6.600000051548705e-05,1746662400,3AIR-USD
+6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,8.0,6.70000008540228e-05,1746748800,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,10.0,6.800000119255856e-05,1746835200,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1746921600,3AIR-USD
+6.70000008540228e-05,6.800000119255856e-05,6.900000153109431e-05,0.0,6.70000008540228e-05,1747008000,3AIR-USD
+6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1747094400,3AIR-USD
+6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1747180800,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1747267200,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1747353600,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1747440000,3AIR-USD
+6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,7.0,6.70000008540228e-05,1747526400,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,8.0,6.70000008540228e-05,1747612800,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,1.0,6.70000008540228e-05,1747699200,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1747785600,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1747872000,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,8.0,6.800000119255856e-05,1747958400,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1748044800,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1748131200,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1748217600,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,0.0,6.800000119255856e-05,1748304000,3AIR-USD
+6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1748390400,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1748476800,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,4.0,6.600000051548705e-05,1748563200,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1748649600,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,3.0,6.600000051548705e-05,1748736000,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,5.0,6.600000051548705e-05,1748822400,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1748908800,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1748995200,3AIR-USD
+6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1749081600,3AIR-USD
+6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,5.0,6.600000051548705e-05,1749168000,3AIR-USD
+6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1749254400,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1749340800,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1749427200,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,3.0,6.70000008540228e-05,1749513600,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1749600000,3AIR-USD
+6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1749686400,3AIR-USD
+6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1749772800,3AIR-USD
+6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1749859200,3AIR-USD
+6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1749945600,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1750032000,3AIR-USD
+6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1750118400,3AIR-USD
+6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1750204800,3AIR-USD
+6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1750291200,3AIR-USD
+6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1750377600,3AIR-USD
+6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1750464000,3AIR-USD
+6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,8.0,6.600000051548705e-05,1750550400,3AIR-USD
+6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1750636800,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1750723200,3AIR-USD
+6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.500000017695129e-05,1750809600,3AIR-USD
+6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1750896000,3AIR-USD
+6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1750982400,3AIR-USD
+6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1751068800,3AIR-USD
+6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1751155200,3AIR-USD
+6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1751241600,3AIR-USD
+6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1751328000,3AIR-USD
+6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1751414400,3AIR-USD
+6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1751500800,3AIR-USD
+6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1751587200,3AIR-USD
+6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1751673600,3AIR-USD
+6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1751760000,3AIR-USD
+6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1751846400,3AIR-USD
+6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,1751932800,3AIR-USD
+6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1752019200,3AIR-USD
+6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1752105600,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1752192000,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1752278400,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1752364800,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1752451200,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.0,6.600000051548705e-05,1752537600,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1752624000,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1752710400,3AIR-USD
+6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1752796800,3AIR-USD
+6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1752883200,3AIR-USD
+6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1752969600,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,0.0,6.800000119255856e-05,1753056000,3AIR-USD
+6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,12.0,6.800000119255856e-05,1753142400,3AIR-USD
+6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,20.0,6.800000119255856e-05,1753228800,3AIR-USD
+6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,19.0,6.800000119255856e-05,1753315200,3AIR-USD
+6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,10.0,6.800000119255856e-05,1753401600,3AIR-USD
+6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,6.900000153109431e-05,1753488000,3AIR-USD
+7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,0.0,6.900000153109431e-05,1753574400,3AIR-USD
+6.900000153109431e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,6.900000153109431e-05,1753660800,3AIR-USD
+6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,6.900000153109431e-05,1753747200,3AIR-USD
+6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,13.0,6.800000119255856e-05,1753833600,3AIR-USD
+6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,14.0,6.800000119255856e-05,1753920000,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1754006400,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1754092800,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1754179200,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,0.0,6.800000119255856e-05,1754265600,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1754352000,3AIR-USD
+6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,0.0,6.800000119255856e-05,1754438400,3AIR-USD
+6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,3.0,6.900000153109431e-05,1754524800,3AIR-USD
+6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,6.900000153109431e-05,1754611200,3AIR-USD
+6.900000153109431e-05,6.900000153109431e-05,7.000000186963007e-05,0.0,6.900000153109431e-05,1754697600,3AIR-USD
+6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,6.900000153109431e-05,1754784000,3AIR-USD
+6.900000153109431e-05,6.900000153109431e-05,7.000000186963007e-05,0.0,6.900000153109431e-05,1754870400,3AIR-USD
+7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,0.0,6.900000153109431e-05,1754956800,3AIR-USD
+6.900000153109431e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,6.900000153109431e-05,1755043200,3AIR-USD
+7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,21.0,6.900000153109431e-05,1755129600,3AIR-USD
+7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,13.0,6.900000153109431e-05,1755216000,3AIR-USD
+7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,7.000000186963007e-05,1755302400,3AIR-USD
+7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,7.000000186963007e-05,1755388800,3AIR-USD
+7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,6.900000153109431e-05,1755475200,3AIR-USD
+6.900000153109431e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,6.900000153109431e-05,1755561600,3AIR-USD
+7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,0.0,6.900000153109431e-05,1755648000,3AIR-USD
+6.900000153109431e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,6.900000153109431e-05,1755734400,3AIR-USD
+7.100000220816582e-05,6.900000153109431e-05,7.100000220816582e-05,0.0,6.900000153109431e-05,1755820800,3AIR-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,7.000000186963007e-05,1755907200,3AIR-USD
+7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,7.000000186963007e-05,1755993600,3AIR-USD
+6.900000153109431e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,6.900000153109431e-05,1756080000,3AIR-USD
+7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,0.0,6.900000153109431e-05,1756166400,3AIR-USD
+7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,7.000000186963007e-05,1756252800,3AIR-USD
+7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,7.000000186963007e-05,1756339200,3AIR-USD
+7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,7.000000186963007e-05,1756425600,3AIR-USD
+7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,7.000000186963007e-05,1756512000,3AIR-USD
+7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,7.000000186963007e-05,1756598400,3AIR-USD
+7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,0.0,7.000000186963007e-05,1756684800,3AIR-USD
+7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,7.000000186963007e-05,1756771200,3AIR-USD
+7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,0.0,7.000000186963007e-05,1756857600,3AIR-USD
+7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,7.000000186963007e-05,1756944000,3AIR-USD
+7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,7.000000186963007e-05,1757030400,3AIR-USD
+7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,7.000000186963007e-05,1757116800,3AIR-USD
+7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,0.0,7.000000186963007e-05,1757203200,3AIR-USD
+7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,0.0,7.000000186963007e-05,1757289600,3AIR-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,7.100000220816582e-05,1757376000,3AIR-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,7.100000220816582e-05,1757462400,3AIR-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,7.100000220816582e-05,1757548800,3AIR-USD
+7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,0.0,7.100000220816582e-05,1757635200,3AIR-USD
+7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,7.100000220816582e-05,1757721600,3AIR-USD
+7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,7.100000220816582e-05,1757808000,3AIR-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,7.100000220816582e-05,1757894400,3AIR-USD
+7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,0.0,7.100000220816582e-05,1757980800,3AIR-USD
+7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,11.0,7.200000254670158e-05,1758067200,3AIR-USD
+7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,5.0,7.200000254670158e-05,1758153600,3AIR-USD
+7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,7.200000254670158e-05,1758240000,3AIR-USD
+7.599999662488699e-05,7.200000254670158e-05,7.899999764049426e-05,0.0,7.200000254670158e-05,1758326400,3AIR-USD
+7.500000356230885e-05,7.599999662488699e-05,7.999999797903001e-05,0.0,7.500000356230885e-05,1758412800,3AIR-USD
+7.200000254670158e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,7.200000254670158e-05,1758499200,3AIR-USD
+7.599999662488699e-05,7.200000254670158e-05,7.699999696342275e-05,24.0,7.200000254670158e-05,1758585600,3AIR-USD
+7.699999696342275e-05,7.599999662488699e-05,7.699999696342275e-05,0.0,7.599999662488699e-05,1758672000,3AIR-USD
+7.300000288523734e-05,7.699999696342275e-05,7.699999696342275e-05,0.0,7.300000288523734e-05,1758758400,3AIR-USD
+7.000000186963007e-05,7.300000288523734e-05,7.300000288523734e-05,0.0,7.000000186963007e-05,1758844800,3AIR-USD
+7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,7.000000186963007e-05,1758931200,3AIR-USD
+7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,6.900000153109431e-05,1759017600,3AIR-USD
+7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,11.0,7.000000186963007e-05,1759104000,3AIR-USD
+7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,7.000000186963007e-05,1759190400,3AIR-USD
+7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,7.000000186963007e-05,1759276800,3AIR-USD
+7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,0.0,7.000000186963007e-05,1759363200,3AIR-USD
+7.500000356230885e-05,7.100000220816582e-05,7.500000356230885e-05,0.0,7.100000220816582e-05,1759449600,3AIR-USD
+7.300000288523734e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,7.200000254670158e-05,1759536000,3AIR-USD
+7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,0.0,7.300000288523734e-05,1759622400,3AIR-USD
+7.400000322377309e-05,7.300000288523734e-05,7.400000322377309e-05,0.0,7.300000288523734e-05,1759708800,3AIR-USD
+7.500000356230885e-05,7.400000322377309e-05,7.699999696342275e-05,0.0,7.400000322377309e-05,1759795200,3AIR-USD
+7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,7.500000356230885e-05,1759881600,3AIR-USD
+7.300000288523734e-05,7.500000356230885e-05,7.599999662488699e-05,0.0,7.300000288523734e-05,1759968000,3AIR-USD
+7.200000254670158e-05,7.300000288523734e-05,7.500000356230885e-05,84.0,6.800000119255856e-05,1760054400,3AIR-USD
+7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,7.100000220816582e-05,1760140800,3AIR-USD
+7.500000356230885e-05,7.200000254670158e-05,7.500000356230885e-05,0.0,7.100000220816582e-05,1760227200,3AIR-USD
+7.500000356230885e-05,7.500000356230885e-05,7.699999696342275e-05,0.0,7.400000322377309e-05,1760313600,3AIR-USD
+7.300000288523734e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,7.200000254670158e-05,1760400000,3AIR-USD
+7.200000254670158e-05,7.300000288523734e-05,7.300000288523734e-05,0.0,7.200000254670158e-05,1760486400,3AIR-USD
+7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,0.0,7.200000254670158e-05,1760572800,3AIR-USD
+7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,7.000000186963007e-05,1760659200,3AIR-USD
+7.100000220816582e-05,7.100000220816582e-05,7.200000254670158e-05,0.0,7.100000220816582e-05,1760745600,3AIR-USD
+7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,0.0,7.100000220816582e-05,1760832000,3AIR-USD
+7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,7.100000220816582e-05,1760918400,3AIR-USD
+7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,16.0,7.000000186963007e-05,1761004800,3AIR-USD
+7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,0.0,7.000000186963007e-05,1761091200,3AIR-USD
+7.100000220816582e-05,7.000000186963007e-05,7.200000254670158e-05,0.0,7.000000186963007e-05,1761177600,3AIR-USD
+7.100000220816582e-05,7.100000220816582e-05,7.200000254670158e-05,0.0,7.100000220816582e-05,1761264000,3AIR-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,7.100000220816582e-05,1761350400,3AIR-USD
+7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,0.0,7.100000220816582e-05,1761436800,3AIR-USD
+7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,7.100000220816582e-05,1761523200,3AIR-USD
+7.100000220816582e-05,7.100000220816582e-05,7.200000254670158e-05,18.0,7.100000220816582e-05,1761609600,3AIR-USD
+7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,0.0,7.100000220816582e-05,1761696000,3AIR-USD
+7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,13.0,7.000000186963007e-05,1761782400,3AIR-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,7.100000220816582e-05,1761868800,3AIR-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,7.100000220816582e-05,1761955200,3AIR-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,7.100000220816582e-05,1762041600,3AIR-USD
+6.900000153109431e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,6.900000153109431e-05,1762128000,3AIR-USD
+6.900000153109431e-05,6.900000153109431e-05,7.000000186963007e-05,0.0,6.800000119255856e-05,1762214400,3AIR-USD
+6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,6.800000119255856e-05,1762300800,3AIR-USD
+6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,6.800000119255856e-05,1762387200,3AIR-USD
+7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,0.0,6.800000119255856e-05,1762473600,3AIR-USD
+7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,7.000000186963007e-05,1762560000,3AIR-USD
+6.900000153109431e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,6.900000153109431e-05,1762646400,3AIR-USD
+6.900000153109431e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,6.900000153109431e-05,1762732800,3AIR-USD
+6.900000153109431e-05,6.900000153109431e-05,7.000000186963007e-05,0.0,6.900000153109431e-05,1762819200,3AIR-USD
+6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,6.900000153109431e-05,1762905600,3AIR-USD
+6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,6.800000119255856e-05,1762992000,3AIR-USD
+6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,23.0,6.800000119255856e-05,1763078400,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,0.0,6.800000119255856e-05,1763164800,3AIR-USD
+6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,11.0,6.800000119255856e-05,1763251200,3AIR-USD
+6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,6.800000119255856e-05,1763337600,3AIR-USD
+6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,0.0,6.800000119255856e-05,1763424000,3AIR-USD
+6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,6.70000008540228e-05,1763510400,3AIR-USD
+6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1763596800,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,33.0,6.600000051548705e-05,1763683200,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,8.0,6.600000051548705e-05,1763769600,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1763856000,3AIR-USD
+6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1763942400,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,12.0,6.70000008540228e-05,1764028800,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,8.0,6.800000119255856e-05,1764115200,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1764201600,3AIR-USD
+6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1764288000,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1764374400,3AIR-USD
+6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1764460800,3AIR-USD
+6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.600000051548705e-05,1764547200,3AIR-USD
+6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1764633600,3AIR-USD
+6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,9.0,6.800000119255856e-05,1764720000,3AIR-USD
+6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,6.800000119255856e-05,1764806400,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1764892800,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1764979200,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1765065600,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1765152000,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,0.0,6.800000119255856e-05,1765238400,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1765324800,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1765411200,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1765497600,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1765584000,3AIR-USD
+6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,3.0,6.70000008540228e-05,1765670400,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1765756800,3AIR-USD
+6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1765843200,3AIR-USD
+6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1765929600,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1766016000,3AIR-USD
+6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1766102400,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1766188800,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,2.0,6.70000008540228e-05,1766275200,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1766361600,3AIR-USD
+6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1766448000,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1766534400,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,3.0,6.70000008540228e-05,1766620800,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1766707200,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1766793600,3AIR-USD
+6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1766880000,3AIR-USD
+6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1766966400,3AIR-USD
+6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1767052800,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1767139200,3AIR-USD
+6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1767225600,3AIR-USD
+6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1767312000,3AIR-USD
+6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1767398400,3AIR-USD
+6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1767484800,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,0.0,6.800000119255856e-05,1767571200,3AIR-USD
+6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,6.0,6.800000119255856e-05,1767657600,3AIR-USD
+6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,6.800000119255856e-05,1767744000,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1767830400,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1767916800,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1768003200,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1768089600,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1768176000,3AIR-USD
+6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,0.0,6.800000119255856e-05,1768262400,3AIR-USD
+6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,6.800000119255856e-05,1768348800,3AIR-USD
+6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,6.800000119255856e-05,1768435200,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1768521600,3AIR-USD
+6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,0.0,6.800000119255856e-05,1768608000,3AIR-USD
+6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,6.900000153109431e-05,1768694400,3AIR-USD
+6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,0.0,6.800000119255856e-05,1768780800,3AIR-USD
+6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,9.0,6.800000119255856e-05,1768867200,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1768953600,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1769040000,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1769126400,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1769212800,3AIR-USD
+6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1769299200,3AIR-USD
+6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,2.0,6.70000008540228e-05,1769385600,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1769472000,3AIR-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1769558400,3AIR-USD
+6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.70000008540228e-05,1769644800,3AIR-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1769731200,3AIR-USD
+6.500000017695129e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.500000017695129e-05,1769817600,3AIR-USD
+6.500000017695129e-05,6.500000017695129e-05,6.600000051548705e-05,0.0,6.500000017695129e-05,1769904000,3AIR-USD
+6.600000051548705e-05,6.500000017695129e-05,6.600000051548705e-05,0.0,6.500000017695129e-05,1769990400,3AIR-USD
+6.500000017695129e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,6.500000017695129e-05,1770076800,3AIR-USD
+6.399999983841553e-05,6.500000017695129e-05,6.600000051548705e-05,0.0,6.399999983841553e-05,1770163200,3AIR-USD
+6.299999949987978e-05,6.399999983841553e-05,6.399999983841553e-05,39.0,6.299999949987978e-05,1770249600,3AIR-USD
+6.399999983841553e-05,6.299999949987978e-05,6.399999983841553e-05,0.0,6.299999949987978e-05,1770336000,3AIR-USD
+6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,6.299999949987978e-05,1770422400,3AIR-USD
+6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,6.299999949987978e-05,1770508800,3AIR-USD
+6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,6.299999949987978e-05,1770595200,3AIR-USD
+6.299999949987978e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,6.299999949987978e-05,1770681600,3AIR-USD
+6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,6.199999916134402e-05,1770768000,3AIR-USD
+6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,5.0,6.299999949987978e-05,1770854400,3AIR-USD
+6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,6.199999916134402e-05,1770940800,3AIR-USD
+6.399999983841553e-05,6.299999949987978e-05,6.399999983841553e-05,0.0,6.299999949987978e-05,1771027200,3AIR-USD
+6.299999949987978e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,6.299999949987978e-05,1771113600,3AIR-USD
+6.299999949987978e-05,6.299999949987978e-05,6.399999983841553e-05,0.0,6.299999949987978e-05,1771200000,3AIR-USD
+6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,6.299999949987978e-05,1771286400,3AIR-USD
+6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,6.299999949987978e-05,1771372800,3AIR-USD
+6.302877591224387e-05,6.265296542551368e-05,6.312617915682495e-05,4.0,6.247683631954715e-05,1771541040,3AIR-USD
+0.009269000031054,0.0075229997746646,0.0097329998388886,1227319.0,0.0054480000399053,1767571200,39353-USD
+0.0218480005860328,0.0091420002281665,0.024805000051856,2434381.0,0.0087519995868206,1767657600,39353-USD
+0.0252589993178844,0.0221009999513626,0.0294269993901252,2153546.0,0.018707999959588,1767744000,39353-USD
+0.0193639993667602,0.0251909997314214,0.0253529995679855,1052021.0,0.0186870004981756,1767830400,39353-USD
+0.0157600007951259,0.0193099994212389,0.0233089998364448,923811.0,0.013926999643445,1767916800,39353-USD
+0.012360000051558,0.0154630001634359,0.0182419996708631,1503789.0,0.0099390000104904,1768003200,39353-USD
+0.0119850002229213,0.0123680001124739,0.0179880000650882,741339.0,0.0117070004343986,1768089600,39353-USD
+0.013770000077784,0.011990999802947,0.0160869993269443,695924.0,0.0119510004296898,1768176000,39353-USD
+0.0190529990941286,0.013770000077784,0.0237179994583129,1369643.0,0.013770000077784,1768262400,39353-USD
+0.0218390002846717,0.0190529990941286,0.0244479998946189,1763406.0,0.0152139998972415,1768348800,39353-USD
+0.0718230009078979,0.021824000403285,0.0838140025734901,26646998.0,0.0200549997389316,1768435200,39353-USD
+0.0534240007400512,0.0721609964966774,0.0833770036697387,14902241.0,0.0500110015273094,1768521600,39353-USD
+0.0682879984378814,0.0533390007913112,0.0692619979381561,5193563.0,0.0500760003924369,1768608000,39353-USD
+0.0574680007994174,0.0683640018105506,0.0686860010027885,3721892.0,0.050645001232624,1768694400,39353-USD
+0.0414250008761882,0.0574660003185272,0.0581929981708526,3331681.0,0.0397959984838962,1768780800,39353-USD
+0.0484369993209838,0.0415190011262893,0.0579910017549991,2780855.0,0.0415190011262893,1768867200,39353-USD
+0.0396619997918605,0.0485990010201931,0.0549950003623962,3568186.0,0.0383759997785091,1768953600,39353-USD
+0.0341610014438629,0.0395269989967346,0.0420660004019737,4422564.0,0.0324710011482238,1769040000,39353-USD
+0.0300639998167753,0.034155000001192,0.0358889997005462,3272688.0,0.0289479997009038,1769126400,39353-USD
+0.0349770002067089,0.0300650000572204,0.04823499917984,5122911.0,0.0248009990900754,1769212800,39353-USD
+0.0298469997942447,0.0349770002067089,0.0403820015490055,3071992.0,0.0281629990786314,1769299200,39353-USD
+0.0260620005428791,0.0298469997942447,0.0300169996917247,3748843.0,0.0255689993500709,1769385600,39353-USD
+0.0210219994187355,0.0260400008410215,0.0260649994015693,3804432.0,0.0208490006625652,1769472000,39353-USD
+0.0227300003170967,0.0210250001400709,0.0238610003143548,2145143.0,0.0188689995557069,1769558400,39353-USD
+0.0175000000745058,0.0225920006632804,0.0226980000734329,1566742.0,0.0174630004912614,1769644800,39353-USD
+0.016652999445796,0.0174889992922544,0.023259000852704,2130008.0,0.0126830004155635,1769731200,39353-USD
+0.0193210002034902,0.0166480001062154,0.0272899996489286,1895825.0,0.0157379992306232,1769817600,39353-USD
+0.0200059991329908,0.0193339996039867,0.0230090003460645,2047319.0,0.0176359992474317,1769904000,39353-USD
+0.0122279999777674,0.0200130008161067,0.0211679991334676,2580870.0,0.0077880001626908,1769990400,39353-USD
+0.0108629995957016,0.012199000455439,0.0151380002498626,2022854.0,0.0099010001868009,1770076800,39353-USD
+0.0098440004512667,0.0108620002865791,0.0124439997598528,1826501.0,0.0090849995613098,1770163200,39353-USD
+0.009180000051856,0.0098460000008344,0.0124080004170537,1424867.0,0.0091359997168183,1770249600,39353-USD
+0.0162390004843473,0.0091810002923011,0.0205700006335973,2203838.0,0.0086080003529787,1770336000,39353-USD
+0.0160370003432035,0.0162770003080368,0.0199939999729394,2153859.0,0.0132400002330541,1770422400,39353-USD
+0.013426000252366,0.0160019993782043,0.0160019993782043,1611033.0,0.0132719995453953,1770508800,39353-USD
+0.0119960000738501,0.0134239997714757,0.0135930003598332,1722588.0,0.0115339998155832,1770595200,39353-USD
+0.0111060002818703,0.0119839999824762,0.0119850002229213,1361612.0,0.0109489997848868,1770681600,39353-USD
+0.0132210003212094,0.0111189996823668,0.0148679995909333,954743.0,0.0109479995444417,1770768000,39353-USD
+0.0155649995431303,0.0132219996303319,0.0194520000368356,1751517.0,0.0130179999396204,1770854400,39353-USD
+0.0147759998217225,0.0155640002340078,0.0161390006542205,934334.0,0.0135030001401901,1770940800,39353-USD
+0.013430000282824,0.0147759998217225,0.014911999925971,785150.0,0.0130759999155998,1771027200,39353-USD
+0.0131179997697472,0.013430000282824,0.0139929996803402,1170625.0,0.0129070002585649,1771113600,39353-USD
+0.0143299996852874,0.0131179997697472,0.0147719997912645,1346842.0,0.012725000269711,1771200000,39353-USD
+0.0132780000567436,0.0143320001661777,0.0143759995698928,798986.0,0.013175000436604,1771286400,39353-USD
+0.0124939996749162,0.0133250001817941,0.0135209998115897,1362523.0,0.0124080004170537,1771372800,39353-USD
+0.011588217690587,0.0124950818717479,0.012518179602921,607095.0,0.0112996082752943,1771540800,39353-USD
+0.00023799999326,0.0003520000027492,0.0003619999915827,936956.0,0.0002320000057807,1758153600,38440-USD
+0.0001120000015362,0.0002410000015515,0.0002479999966453,714728.0,9.600000339560212e-05,1758240000,38440-USD
+2.999999924213625e-05,0.0001140000022132,0.000120999997307,639808.0,2.200000017182901e-05,1758326400,38440-USD
+2.4000000848900527e-05,2.999999924213625e-05,2.999999924213625e-05,19418.0,2.099999983329326e-05,1758412800,38440-USD
+3.5000000934815034e-05,2.4000000848900527e-05,4.400000034365803e-05,27894.0,2.300000051036477e-05,1758499200,38440-USD
+2.5999999706982635e-05,3.5000000934815034e-05,3.700000161188655e-05,9377.0,2.499999936844688e-05,1758585600,38440-USD
+1.8999999156221747e-05,2.5999999706982635e-05,2.8000000384054147e-05,11600.0,1.8000000636675395e-05,1758672000,38440-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,4531.0,1.5999999959603883e-05,1758758400,38440-USD
+2.300000051036477e-05,1.8999999156221747e-05,2.499999936844688e-05,9121.0,1.700000029813964e-05,1758844800,38440-USD
+1.8000000636675395e-05,2.300000051036477e-05,2.300000051036477e-05,3105.0,1.5999999959603883e-05,1758931200,38440-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,2754.0,1.700000029813964e-05,1759017600,38440-USD
+1.5999999959603883e-05,1.8000000636675395e-05,1.8999999156221747e-05,0.0,1.5999999959603883e-05,1759104000,38440-USD
+1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,0.0,1.5999999959603883e-05,1759190400,38440-USD
+1.5999999959603883e-05,1.700000029813964e-05,1.8000000636675395e-05,2623.0,1.5999999959603883e-05,1759276800,38440-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1278.0,1.4999999621068127e-05,1759363200,38440-USD
+1.8000000636675395e-05,1.5999999959603883e-05,1.9999999494757503e-05,0.0,1.4999999621068127e-05,1759449600,38440-USD
+1.5999999959603883e-05,1.8000000636675395e-05,1.8000000636675395e-05,1712.0,1.5999999959603883e-05,1759536000,38440-USD
+1.9999999494757503e-05,1.5999999959603883e-05,2.300000051036477e-05,0.0,1.5999999959603883e-05,1759622400,38440-USD
+2.300000051036477e-05,1.9999999494757503e-05,2.700000004551839e-05,9388.0,1.8999999156221747e-05,1759708800,38440-USD
+5.900000178371556e-05,2.300000051036477e-05,7.300000288523734e-05,54139.0,2.300000051036477e-05,1759795200,38440-USD
+3.300000025774352e-05,5.900000178371556e-05,0.0001110000011976,61565.0,3.300000025774352e-05,1759881600,38440-USD
+2.9000000722589903e-05,3.300000025774352e-05,3.899999865097925e-05,7210.0,2.5999999706982635e-05,1759968000,38440-USD
+2.499999936844688e-05,2.9000000722589903e-05,2.9000000722589903e-05,1992.0,2.499999936844688e-05,1760054400,38440-USD
+2.700000004551839e-05,2.499999936844688e-05,2.9000000722589903e-05,4677.0,1.9999999494757503e-05,1760140800,38440-USD
+2.8000000384054147e-05,2.700000004551839e-05,2.9000000722589903e-05,0.0,2.499999936844688e-05,1760227200,38440-USD
+2.499999936844688e-05,2.8000000384054147e-05,2.9000000722589903e-05,1233.0,2.4000000848900527e-05,1760313600,38440-USD
+2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.200000017182901e-05,1760400000,38440-USD
+2.4000000848900527e-05,2.300000051036477e-05,2.700000004551839e-05,0.0,2.300000051036477e-05,1760486400,38440-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.5999999706982635e-05,0.0,2.4000000848900527e-05,1760572800,38440-USD
+2.5999999706982635e-05,2.4000000848900527e-05,3.400000059627928e-05,5055.0,2.4000000848900527e-05,1760659200,38440-USD
+2.499999936844688e-05,2.5999999706982635e-05,2.9000000722589903e-05,3823.0,2.4000000848900527e-05,1760745600,38440-USD
+2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.300000051036477e-05,1760832000,38440-USD
+2.5999999706982635e-05,2.4000000848900527e-05,2.5999999706982635e-05,1128.0,2.300000051036477e-05,1760918400,38440-USD
+2.300000051036477e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,2.300000051036477e-05,1761004800,38440-USD
+2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.099999983329326e-05,1761091200,38440-USD
+2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,0.0,2.200000017182901e-05,1761177600,38440-USD
+2.200000017182901e-05,2.300000051036477e-05,2.499999936844688e-05,1661.0,2.200000017182901e-05,1761264000,38440-USD
+2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1.9999999494757503e-05,1761350400,38440-USD
+2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,2464.0,1.9999999494757503e-05,1761436800,38440-USD
+2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,1168.0,1.9999999494757503e-05,1761523200,38440-USD
+1.8999999156221747e-05,2.099999983329326e-05,2.099999983329326e-05,515.0,1.8999999156221747e-05,1761609600,38440-USD
+1.700000029813964e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.700000029813964e-05,1761696000,38440-USD
+1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.5999999959603883e-05,1761782400,38440-USD
+1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,225.0,1.4999999621068127e-05,1761868800,38440-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1761955200,38440-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,96.0,1.4999999621068127e-05,1762041600,38440-USD
+1.4000000192027072e-05,1.4999999621068127e-05,1.5999999959603883e-05,0.0,1.4000000192027072e-05,1762128000,38440-USD
+1.8999999156221747e-05,1.4000000192027072e-05,2.300000051036477e-05,9978.0,1.4000000192027072e-05,1762214400,38440-USD
+2.200000017182901e-05,1.8999999156221747e-05,2.4000000848900527e-05,2380.0,1.8999999156221747e-05,1762300800,38440-USD
+2.300000051036477e-05,2.200000017182901e-05,2.8000000384054147e-05,0.0,2.200000017182901e-05,1762387200,38440-USD
+1.9999999494757503e-05,2.300000051036477e-05,2.300000051036477e-05,833.0,1.9999999494757503e-05,1762473600,38440-USD
+2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,0.0,1.9999999494757503e-05,1762560000,38440-USD
+1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1.9999999494757503e-05,1762646400,38440-USD
+1.8000000636675395e-05,1.9999999494757503e-05,1.9999999494757503e-05,354.0,1.8000000636675395e-05,1762732800,38440-USD
+1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,0.0,1.8000000636675395e-05,1762819200,38440-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,267.0,1.8999999156221747e-05,1762905600,38440-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1762992000,38440-USD
+1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.700000029813964e-05,1763078400,38440-USD
+1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.700000029813964e-05,1763164800,38440-USD
+1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,0.0,1.700000029813964e-05,1763251200,38440-USD
+1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.5999999959603883e-05,1763337600,38440-USD
+1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,0.0,1.5999999959603883e-05,1763424000,38440-USD
+1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,3.0,1.5999999959603883e-05,1763510400,38440-USD
+1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,99.0,1.4999999621068127e-05,1763596800,38440-USD
+1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4000000192027072e-05,1763683200,38440-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,27.0,1.4000000192027072e-05,1763769600,38440-USD
+1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,0.0,1.4000000192027072e-05,1763856000,38440-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1763942400,38440-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1764028800,38440-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,130.0,1.4999999621068127e-05,1764115200,38440-USD
+1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,0.0,1.4999999621068127e-05,1764201600,38440-USD
+1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,0.0,1.4999999621068127e-05,1764288000,38440-USD
+1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.5999999959603883e-05,1764374400,38440-USD
+1.4999999621068127e-05,1.5999999959603883e-05,1.700000029813964e-05,0.0,1.4999999621068127e-05,1764460800,38440-USD
+1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,24.0,1.4000000192027072e-05,1764547200,38440-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1764633600,38440-USD
+1.5999999959603883e-05,1.4000000192027072e-05,1.5999999959603883e-05,0.0,1.4000000192027072e-05,1764720000,38440-USD
+1.4000000192027072e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.4000000192027072e-05,1764806400,38440-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,0.0,1.4000000192027072e-05,1764892800,38440-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1764979200,38440-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,59.0,1.4000000192027072e-05,1765065600,38440-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1765152000,38440-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1765238400,38440-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.4000000192027072e-05,1765324800,38440-USD
+1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1765411200,38440-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.4999999621068127e-05,1104.0,1.2999999853491316e-05,1765497600,38440-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1765584000,38440-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,142.0,1.2999999853491316e-05,1765670400,38440-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1765756800,38440-USD
+1.4000000192027072e-05,1.2999999853491316e-05,1.4000000192027072e-05,322.0,1.2000000424450263e-05,1765843200,38440-USD
+1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1765929600,38440-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1766016000,38440-USD
+1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2000000424450263e-05,1766102400,38440-USD
+1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1766188800,38440-USD
+1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,5.0,1.2000000424450263e-05,1766275200,38440-USD
+1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1766361600,38440-USD
+1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,0.0,1.2000000424450263e-05,1766448000,38440-USD
+1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.1000000085914508e-05,1766534400,38440-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1766620800,38440-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1766707200,38440-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1766793600,38440-USD
+1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,0.0,1.1000000085914508e-05,1766880000,38440-USD
+1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.1000000085914508e-05,1766966400,38440-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1767052800,38440-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1767139200,38440-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1767225600,38440-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1767312000,38440-USD
+1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,0.0,1.1000000085914508e-05,1767398400,38440-USD
+1.2999999853491316e-05,1.2000000424450263e-05,1.2999999853491316e-05,851.0,1.1000000085914508e-05,1767484800,38440-USD
+1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2000000424450263e-05,1767571200,38440-USD
+1.2999999853491316e-05,1.2000000424450263e-05,1.2999999853491316e-05,0.0,1.2000000424450263e-05,1767657600,38440-USD
+1.4000000192027072e-05,1.2999999853491316e-05,1.4999999621068127e-05,0.0,1.2999999853491316e-05,1767744000,38440-USD
+1.2000000424450263e-05,1.4000000192027072e-05,1.4000000192027072e-05,564.0,1.2000000424450263e-05,1767830400,38440-USD
+1.2999999853491316e-05,1.2000000424450263e-05,1.2999999853491316e-05,0.0,1.2000000424450263e-05,1767916800,38440-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1768003200,38440-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1768089600,38440-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1768176000,38440-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1768262400,38440-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1768348800,38440-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1768435200,38440-USD
+1.4000000192027072e-05,1.2999999853491316e-05,1.4000000192027072e-05,158.0,1.2999999853491316e-05,1768521600,38440-USD
+1.5999999959603883e-05,1.4000000192027072e-05,1.5999999959603883e-05,0.0,1.4000000192027072e-05,1768608000,38440-USD
+1.4999999621068127e-05,1.5999999959603883e-05,1.700000029813964e-05,0.0,1.4999999621068127e-05,1768694400,38440-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1768780800,38440-USD
+1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4000000192027072e-05,1768867200,38440-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1768953600,38440-USD
+1.5999999959603883e-05,1.4000000192027072e-05,1.5999999959603883e-05,0.0,1.4000000192027072e-05,1769040000,38440-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.8999999156221747e-05,0.0,1.5999999959603883e-05,1769126400,38440-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1769212800,38440-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1769299200,38440-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1.5999999959603883e-05,1769385600,38440-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,60.0,1.5999999959603883e-05,1769472000,38440-USD
+1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,0.0,1.5999999959603883e-05,1769558400,38440-USD
+1.4999999621068127e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.4999999621068127e-05,1769644800,38440-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,248.0,1.4999999621068127e-05,1769731200,38440-USD
+1.2999999853491316e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.2999999853491316e-05,1769817600,38440-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1769904000,38440-USD
+1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2000000424450263e-05,1769990400,38440-USD
+1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1770076800,38440-USD
+1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.2000000424450263e-05,1770163200,38440-USD
+9.999999747378752e-06,1.2000000424450263e-05,1.2000000424450263e-05,0.0,9.999999747378752e-06,1770249600,38440-USD
+9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.000000318337698e-06,1770336000,38440-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1770422400,38440-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1770508800,38440-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1770595200,38440-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1770681600,38440-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1770768000,38440-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1770854400,38440-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1770940800,38440-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,9.000000318337698e-06,1771027200,38440-USD
+9.999999747378752e-06,9.000000318337698e-06,1.1000000085914508e-05,0.0,9.000000318337698e-06,1771113600,38440-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1771200000,38440-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1771286400,38440-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1771372800,38440-USD
+9.6908961495501e-06,1.0014555300585926e-05,1.0014555300585926e-05,139.0,9.6908961495501e-06,1771540980,38440-USD
+4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,1370849.0,4.8000001697801054e-05,1742515200,32-USD
+4.70000013592653e-05,4.8000001697801054e-05,4.8000001697801054e-05,1412226.0,4.70000013592653e-05,1742601600,32-USD
+4.70000013592653e-05,4.70000013592653e-05,4.8000001697801054e-05,1343378.0,4.70000013592653e-05,1742688000,32-USD
+4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1271012.0,4.70000013592653e-05,1742774400,32-USD
+4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1412438.0,4.70000013592653e-05,1742860800,32-USD
+4.8000001697801054e-05,4.70000013592653e-05,4.8000001697801054e-05,1538415.0,4.70000013592653e-05,1742947200,32-USD
+4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,1664065.0,4.8000001697801054e-05,1743033600,32-USD
+4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,1458275.0,4.8000001697801054e-05,1743120000,32-USD
+4.70000013592653e-05,4.8000001697801054e-05,4.8000001697801054e-05,1498567.0,4.70000013592653e-05,1743206400,32-USD
+4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1363170.0,4.600000102072954e-05,1743292800,32-USD
+4.600000102072954e-05,4.70000013592653e-05,4.70000013592653e-05,1275301.0,4.600000102072954e-05,1743379200,32-USD
+4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1448203.0,4.600000102072954e-05,1743465600,32-USD
+3.9999998989515007e-05,4.600000102072954e-05,4.600000102072954e-05,1463702.0,3.9999998989515007e-05,1743552000,32-USD
+3.7999998312443495e-05,3.9999998989515007e-05,3.9999998989515007e-05,1374675.0,3.7999998312443495e-05,1743638400,32-USD
+3.600000127335079e-05,3.7999998312443495e-05,3.7999998312443495e-05,1220216.0,3.600000127335079e-05,1743724800,32-USD
+3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,1366230.0,3.5000000934815034e-05,1743811200,32-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1344882.0,3.5000000934815034e-05,1743897600,32-USD
+3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,1504260.0,3.400000059627928e-05,1743984000,32-USD
+3.099999958067201e-05,3.400000059627928e-05,3.400000059627928e-05,1415844.0,3.099999958067201e-05,1744070400,32-USD
+2.9000000722589903e-05,3.099999958067201e-05,3.099999958067201e-05,1416054.0,2.9000000722589903e-05,1744156800,32-USD
+1.8999999156221747e-05,2.9000000722589903e-05,2.9000000722589903e-05,1333786.0,1.8999999156221747e-05,1744243200,32-USD
+1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1257056.0,1.8000000636675395e-05,1744329600,32-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1403067.0,1.8000000636675395e-05,1744416000,32-USD
+1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,1442765.0,1.700000029813964e-05,1744502400,32-USD
+1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,1487237.0,1.5999999959603883e-05,1744588800,32-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1561335.0,1.5999999959603883e-05,1744675200,32-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1591290.0,1.5999999959603883e-05,1744761600,32-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1640171.0,1.5999999959603883e-05,1744848000,32-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1582382.0,1.5999999959603883e-05,1744934400,32-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1458427.0,1.5999999959603883e-05,1745020800,32-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1550131.0,1.5999999959603883e-05,1745107200,32-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1437534.0,1.5999999959603883e-05,1745193600,32-USD
+1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,1565084.0,1.4999999621068127e-05,1745280000,32-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1440149.0,1.4999999621068127e-05,1745366400,32-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1370002.0,1.4999999621068127e-05,1745452800,32-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1528332.0,1.4999999621068127e-05,1745539200,32-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1665075.0,1.4999999621068127e-05,1745625600,32-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1802179.0,1.4999999621068127e-05,1745712000,32-USD
+1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,1629507.0,1.4000000192027072e-05,1745798400,32-USD
+1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,1710707.0,1.4000000192027072e-05,1745884800,32-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1574887.0,1.4999999621068127e-05,1745971200,32-USD
+1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,1636794.0,1.4000000192027072e-05,1746057600,32-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1729390.0,1.4000000192027072e-05,1746144000,32-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1570876.0,1.4000000192027072e-05,1746230400,32-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1377226.0,1.4000000192027072e-05,1746316800,32-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1529397.0,1.4000000192027072e-05,1746403200,32-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1666758.0,1.4000000192027072e-05,1746489600,32-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1836369.0,1.4000000192027072e-05,1746576000,32-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1923148.0,1.4000000192027072e-05,1746662400,32-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1777204.0,1.4000000192027072e-05,1746748800,32-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1756786.0,1.4000000192027072e-05,1746835200,32-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1559509.0,1.4000000192027072e-05,1746921600,32-USD
+1.2000000424450263e-05,1.4000000192027072e-05,1.4000000192027072e-05,1675267.0,1.2000000424450263e-05,1747008000,32-USD
+1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1815485.0,1.1000000085914508e-05,1747094400,32-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1836977.0,1.1000000085914508e-05,1747180800,32-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1918459.0,1.1000000085914508e-05,1747267200,32-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1988201.0,1.1000000085914508e-05,1747353600,32-USD
+1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1997441.0,1.1000000085914508e-05,1747440000,32-USD
+1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1997592.0,1.1000000085914508e-05,1747526400,32-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1822722.0,1.1000000085914508e-05,1747612800,32-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1946688.0,1.1000000085914508e-05,1747699200,32-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1815565.0,1.1000000085914508e-05,1747785600,32-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1865325.0,1.1000000085914508e-05,1747872000,32-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1645997.0,1.1000000085914508e-05,1747958400,32-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1576268.0,1.1000000085914508e-05,1748044800,32-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1757252.0,1.1000000085914508e-05,1748131200,32-USD
+9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,1943711.0,9.999999747378752e-06,1748217600,32-USD
+9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,2075622.0,9.000000318337698e-06,1748304000,32-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1871879.0,9.000000318337698e-06,1748390400,32-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1936350.0,9.000000318337698e-06,1748476800,32-USD
+7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,1742899.0,7.999999979801942e-06,1748563200,32-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1636442.0,7.999999979801942e-06,1748649600,32-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1785708.0,7.999999979801942e-06,1748736000,32-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1872477.0,7.999999979801942e-06,1748822400,32-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1991849.0,7.999999979801942e-06,1748908800,32-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1793199.0,7.999999979801942e-06,1748995200,32-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1937290.0,7.999999979801942e-06,1749081600,32-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2091116.0,7.999999979801942e-06,1749168000,32-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2331010.0,7.999999979801942e-06,1749254400,32-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2295188.0,7.999999979801942e-06,1749340800,32-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2198323.0,7.999999979801942e-06,1749427200,32-USD
+9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,2142724.0,7.999999979801942e-06,1749513600,32-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1895322.0,9.000000318337698e-06,1749600000,32-USD
+7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,1985030.0,7.999999979801942e-06,1749686400,32-USD
+7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,2129766.0,7.000000096013537e-06,1749772800,32-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2173593.0,7.000000096013537e-06,1749859200,32-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2267927.0,7.000000096013537e-06,1749945600,32-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2373944.0,7.000000096013537e-06,1750032000,32-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2334714.0,7.000000096013537e-06,1750118400,32-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2289141.0,7.000000096013537e-06,1750204800,32-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2068200.0,7.000000096013537e-06,1750291200,32-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2183789.0,7.000000096013537e-06,1750377600,32-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1936202.0,7.000000096013537e-06,1750464000,32-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1961243.0,7.000000096013537e-06,1750550400,32-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1886135.0,7.000000096013537e-06,1750636800,32-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1810278.0,7.000000096013537e-06,1750723200,32-USD
+6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,1975969.0,6.000000212225132e-06,1750809600,32-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,2201361.0,6.000000212225132e-06,1750896000,32-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,2359554.0,6.000000212225132e-06,1750982400,32-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,2157551.0,6.000000212225132e-06,1751068800,32-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,2317298.0,6.000000212225132e-06,1751155200,32-USD
+7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,2075121.0,6.000000212225132e-06,1751241600,32-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2074045.0,7.000000096013537e-06,1751328000,32-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2243636.0,7.000000096013537e-06,1751414400,32-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2087936.0,7.000000096013537e-06,1751500800,32-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1837284.0,7.000000096013537e-06,1751587200,32-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2068672.0,7.000000096013537e-06,1751673600,32-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2163016.0,7.000000096013537e-06,1751760000,32-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2395484.0,7.000000096013537e-06,1751846400,32-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2355001.0,7.000000096013537e-06,1751932800,32-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2217263.0,7.000000096013537e-06,1752019200,32-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2273855.0,7.000000096013537e-06,1752105600,32-USD
+7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,2042447.0,7.000000096013537e-06,1752192000,32-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2219102.0,7.999999979801942e-06,1752278400,32-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2421367.0,7.999999979801942e-06,1752364800,32-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2461400.0,7.999999979801942e-06,1752451200,32-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2518480.0,7.999999979801942e-06,1752537600,32-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2652061.0,7.999999979801942e-06,1752624000,32-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2703248.0,7.999999979801942e-06,1752710400,32-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2601793.0,7.999999979801942e-06,1752796800,32-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2361348.0,7.999999979801942e-06,1752883200,32-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2459132.0,7.999999979801942e-06,1752969600,32-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2212153.0,7.999999979801942e-06,1753056000,32-USD
+9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,2355590.0,7.999999979801942e-06,1753142400,32-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,2146139.0,9.000000318337698e-06,1753228800,32-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1999678.0,9.000000318337698e-06,1753315200,32-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,2174178.0,9.000000318337698e-06,1753401600,32-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,2444716.0,9.000000318337698e-06,1753488000,32-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,2668161.0,9.000000318337698e-06,1753574400,32-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,2357732.0,9.000000318337698e-06,1753660800,32-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,2500353.0,9.000000318337698e-06,1753747200,32-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,2288621.0,9.000000318337698e-06,1753833600,32-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,2094765.0,9.000000318337698e-06,1753920000,32-USD
+9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,2201378.0,9.000000318337698e-06,1754006400,32-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,2330910.0,9.999999747378752e-06,1754092800,32-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,2178735.0,9.999999747378752e-06,1754179200,32-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1981965.0,9.999999747378752e-06,1754265600,32-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,2145781.0,9.999999747378752e-06,1754352000,32-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,2272963.0,9.999999747378752e-06,1754438400,32-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,2590744.0,9.999999747378752e-06,1754524800,32-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,2494496.0,9.999999747378752e-06,1754611200,32-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,2305185.0,9.999999747378752e-06,1754697600,32-USD
+1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,2356462.0,9.999999747378752e-06,1754784000,32-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,2049883.0,1.1000000085914508e-05,1754870400,32-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,2252753.0,1.1000000085914508e-05,1754956800,32-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,2501013.0,1.1000000085914508e-05,1755043200,32-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,2440519.0,1.1000000085914508e-05,1755129600,32-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,2514057.0,1.1000000085914508e-05,1755216000,32-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,2594325.0,1.1000000085914508e-05,1755302400,32-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,2659768.0,1.1000000085914508e-05,1755388800,32-USD
+1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,2528928.0,1.1000000085914508e-05,1755475200,32-USD
+1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,2266096.0,1.2000000424450263e-05,1755561600,32-USD
+1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,2402603.0,1.2000000424450263e-05,1755648000,32-USD
+1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,2141057.0,1.2000000424450263e-05,1755734400,32-USD
+1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,2310559.0,1.2000000424450263e-05,1755820800,32-USD
+1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,2076696.0,1.2000000424450263e-05,1755907200,32-USD
+1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1933666.0,1.2000000424450263e-05,1755993600,32-USD
+1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,2066502.0,1.2000000424450263e-05,1756080000,32-USD
+1.2999999853491316e-05,1.2000000424450263e-05,1.2999999853491316e-05,2309187.0,1.2000000424450263e-05,1756166400,32-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2446710.0,1.2999999853491316e-05,1756252800,32-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2245177.0,1.2999999853491316e-05,1756339200,32-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2270489.0,1.2999999853491316e-05,1756425600,32-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2093820.0,1.2999999853491316e-05,1756512000,32-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1977368.0,1.2999999853491316e-05,1756598400,32-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2142467.0,1.2999999853491316e-05,1756684800,32-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2283900.0,1.2999999853491316e-05,1756771200,32-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2106949.0,1.2999999853491316e-05,1756857600,32-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1882477.0,1.2999999853491316e-05,1756944000,32-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2078218.0,1.2999999853491316e-05,1757030400,32-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1899141.0,1.2999999853491316e-05,1757116800,32-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2112298.0,1.2999999853491316e-05,1757203200,32-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2086917.0,1.2999999853491316e-05,1757289600,32-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1757376000,32-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2437598.0,1.2999999853491316e-05,1757462400,32-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2184673.0,1.2999999853491316e-05,1757548800,32-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2379514.0,1.2999999853491316e-05,1757635200,32-USD
+1.4000000192027072e-05,1.2999999853491316e-05,1.4000000192027072e-05,2574109.0,1.2999999853491316e-05,1757721600,32-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2575099.0,1.4000000192027072e-05,1757808000,32-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2719202.0,1.4000000192027072e-05,1757894400,32-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2816330.0,1.4000000192027072e-05,1757980800,32-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2883801.0,1.4000000192027072e-05,1758067200,32-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2825786.0,1.4000000192027072e-05,1758153600,32-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2547204.0,1.4000000192027072e-05,1758240000,32-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2685692.0,1.4000000192027072e-05,1758326400,32-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2388913.0,1.4000000192027072e-05,1758412800,32-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2407613.0,1.4000000192027072e-05,1758499200,32-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2207922.0,1.4000000192027072e-05,1758585600,32-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2121920.0,1.4000000192027072e-05,1758672000,32-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2220400.0,1.4000000192027072e-05,1758758400,32-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2435452.0,1.4000000192027072e-05,1758844800,32-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2630322.0,1.4000000192027072e-05,1758931200,32-USD
+1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,2465530.0,1.4000000192027072e-05,1759017600,32-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2636704.0,1.4999999621068127e-05,1759104000,32-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2417746.0,1.4999999621068127e-05,1759190400,32-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2515979.0,1.4999999621068127e-05,1759276800,32-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2709638.0,1.4999999621068127e-05,1759363200,32-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2536519.0,1.4999999621068127e-05,1759449600,32-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2283748.0,1.4999999621068127e-05,1759536000,32-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2573564.0,1.4999999621068127e-05,1759622400,32-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2723103.0,1.4999999621068127e-05,1759708800,32-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2950279.0,1.4999999621068127e-05,1759795200,32-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2913168.0,1.4999999621068127e-05,1759881600,32-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2677922.0,1.4999999621068127e-05,1759968000,32-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2423032.0,1.4999999621068127e-05,1760054400,32-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2128604.0,1.4999999621068127e-05,1760140800,32-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2395619.0,1.4999999621068127e-05,1760227200,32-USD
+1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,2554788.0,1.4999999621068127e-05,1760313600,32-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2562376.0,1.5999999959603883e-05,1760400000,32-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2599475.0,1.5999999959603883e-05,1760486400,32-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2625127.0,1.5999999959603883e-05,1760572800,32-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2643825.0,1.5999999959603883e-05,1760659200,32-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2551621.0,1.5999999959603883e-05,1760745600,32-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2368900.0,1.5999999959603883e-05,1760832000,32-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2573926.0,1.5999999959603883e-05,1760918400,32-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2261365.0,1.5999999959603883e-05,1761004800,32-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2302798.0,1.5999999959603883e-05,1761091200,32-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2170655.0,1.5999999959603883e-05,1761177600,32-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2065573.0,1.5999999959603883e-05,1761264000,32-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2268943.0,1.5999999959603883e-05,1761350400,32-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2555146.0,1.5999999959603883e-05,1761436800,32-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,2740157.0,1.5999999959603883e-05,1761523200,32-USD
+1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,2471215.0,1.5999999959603883e-05,1761609600,32-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2556801.0,1.700000029813964e-05,1761696000,32-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2251119.0,1.700000029813964e-05,1761782400,32-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2147359.0,1.700000029813964e-05,1761868800,32-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2365824.0,1.700000029813964e-05,1761955200,32-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2472186.0,1.700000029813964e-05,1762041600,32-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2207429.0,1.700000029813964e-05,1762128000,32-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1882463.0,1.700000029813964e-05,1762214400,32-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2118093.0,1.700000029813964e-05,1762300800,32-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2201069.0,1.700000029813964e-05,1762387200,32-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2495117.0,1.700000029813964e-05,1762473600,32-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2398510.0,1.700000029813964e-05,1762560000,32-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2298255.0,1.700000029813964e-05,1762646400,32-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2264972.0,1.700000029813964e-05,1762732800,32-USD
+1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1972042.0,1.700000029813964e-05,1762819200,32-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,2094933.0,1.8000000636675395e-05,1762905600,32-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,2236022.0,1.8000000636675395e-05,1762992000,32-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,2347061.0,1.8000000636675395e-05,1763078400,32-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,764709.0,1.8000000636675395e-05,1763164800,32-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1191989.0,1.8000000636675395e-05,1763251200,32-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1889622.0,1.8000000636675395e-05,1763337600,32-USD
+1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1948631.0,1.8000000636675395e-05,1763424000,32-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1555015.0,1.8999999156221747e-05,1763510400,32-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1818602.0,1.8999999156221747e-05,1763596800,32-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1607744.0,1.8999999156221747e-05,1763683200,32-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,367725.0,1.8999999156221747e-05,1763769600,32-USD
+1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,521208.0,1.8999999156221747e-05,1763856000,32-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,770272.0,1.9999999494757503e-05,1763942400,32-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,583281.0,1.9999999494757503e-05,1764028800,32-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,576723.0,1.9999999494757503e-05,1764115200,32-USD
+2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,471503.0,1.9999999494757503e-05,1764201600,32-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,562851.0,2.099999983329326e-05,1764288000,32-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,271245.0,2.099999983329326e-05,1764374400,32-USD
+2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,269232.0,2.099999983329326e-05,1764460800,32-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,975785.0,2.200000017182901e-05,1764547200,32-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,762561.0,2.200000017182901e-05,1764633600,32-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,770312.0,2.200000017182901e-05,1764720000,32-USD
+2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,637485.0,2.200000017182901e-05,1764806400,32-USD
+2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,618014.0,2.300000051036477e-05,1764892800,32-USD
+2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,239341.0,2.300000051036477e-05,1764979200,32-USD
+2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,433405.0,2.300000051036477e-05,1765065600,32-USD
+2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,535420.0,2.300000051036477e-05,1765152000,32-USD
+2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,740004.0,2.300000051036477e-05,1765238400,32-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,682497.0,2.4000000848900527e-05,1765324800,32-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,683124.0,2.4000000848900527e-05,1765411200,32-USD
+2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,554599.0,2.4000000848900527e-05,1765497600,32-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,194805.0,2.499999936844688e-05,1765584000,32-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,310497.0,2.499999936844688e-05,1765670400,32-USD
+2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,622068.0,2.499999936844688e-05,1765756800,32-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,532641.0,2.5999999706982635e-05,1765843200,32-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,609828.0,2.5999999706982635e-05,1765929600,32-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,724957.0,2.5999999706982635e-05,1766016000,32-USD
+2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,640516.0,2.5999999706982635e-05,1766102400,32-USD
+2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,142073.0,2.700000004551839e-05,1766188800,32-USD
+2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,228514.0,2.700000004551839e-05,1766275200,32-USD
+2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,461426.0,2.700000004551839e-05,1766361600,32-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,470196.0,2.8000000384054147e-05,1766448000,32-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,281237.0,2.8000000384054147e-05,1766534400,32-USD
+2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,220160.0,2.8000000384054147e-05,1766620800,32-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,490406.0,2.9000000722589903e-05,1766707200,32-USD
+2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,138261.0,2.9000000722589903e-05,1766793600,32-USD
+2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,170936.0,2.999999924213625e-05,1766880000,32-USD
+2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,631195.0,2.999999924213625e-05,1766966400,32-USD
+3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,390443.0,2.999999924213625e-05,1767052800,32-USD
+3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,333250.0,3.099999958067201e-05,1767139200,32-USD
+3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,184023.0,3.099999958067201e-05,1767225600,32-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,540068.0,3.199999991920777e-05,1767312000,32-USD
+3.300000025774352e-05,3.199999991920777e-05,3.300000025774352e-05,203650.0,3.199999991920777e-05,1767398400,32-USD
+3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,294848.0,3.300000025774352e-05,1767484800,32-USD
+3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,614374.0,3.300000025774352e-05,1767571200,32-USD
+3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,578249.0,3.400000059627928e-05,1767657600,32-USD
+3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,464924.0,3.400000059627928e-05,1767744000,32-USD
+3.5000000934815034e-05,3.400000059627928e-05,3.5000000934815034e-05,486680.0,3.400000059627928e-05,1767830400,32-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,432976.0,3.5000000934815034e-05,1767916800,32-USD
+3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,118115.0,3.5000000934815034e-05,1768003200,32-USD
+3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,184585.0,3.600000127335079e-05,1768089600,32-USD
+3.700000161188655e-05,3.600000127335079e-05,3.700000161188655e-05,484300.0,3.600000127335079e-05,1768176000,32-USD
+3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,669603.0,3.700000161188655e-05,1768262400,32-USD
+3.7999998312443495e-05,3.700000161188655e-05,3.7999998312443495e-05,779792.0,3.700000161188655e-05,1768348800,32-USD
+3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,614611.0,3.7999998312443495e-05,1768435200,32-USD
+3.899999865097925e-05,3.7999998312443495e-05,3.899999865097925e-05,351708.0,3.7999998312443495e-05,1768521600,32-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,161896.0,3.899999865097925e-05,1768608000,32-USD
+3.9999998989515007e-05,3.899999865097925e-05,3.9999998989515007e-05,197380.0,3.899999865097925e-05,1768694400,32-USD
+3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,519038.0,3.9999998989515007e-05,1768780800,32-USD
+4.099999932805076e-05,3.9999998989515007e-05,4.099999932805076e-05,670170.0,3.9999998989515007e-05,1768867200,32-USD
+4.199999966658652e-05,4.099999932805076e-05,4.199999966658652e-05,684507.0,4.099999932805076e-05,1768953600,32-USD
+4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,382326.0,4.199999966658652e-05,1769040000,32-USD
+4.3000000005122274e-05,4.199999966658652e-05,4.3000000005122274e-05,443901.0,4.199999966658652e-05,1769126400,32-USD
+4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,143096.0,4.3000000005122274e-05,1769212800,32-USD
+4.400000034365803e-05,4.3000000005122274e-05,4.400000034365803e-05,428319.0,4.3000000005122274e-05,1769299200,32-USD
+4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,547649.0,4.400000034365803e-05,1769385600,32-USD
+4.5000000682193786e-05,4.400000034365803e-05,4.5000000682193786e-05,468859.0,4.400000034365803e-05,1769472000,32-USD
+4.600000102072954e-05,4.5000000682193786e-05,4.600000102072954e-05,431560.0,4.5000000682193786e-05,1769558400,32-USD
+4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,734631.0,4.600000102072954e-05,1769644800,32-USD
+4.600000102072954e-05,4.600000102072954e-05,4.70000013592653e-05,903561.0,4.600000102072954e-05,1769731200,32-USD
+4.70000013592653e-05,4.600000102072954e-05,4.70000013592653e-05,1042445.0,4.600000102072954e-05,1769817600,32-USD
+4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,767978.0,4.70000013592653e-05,1769904000,32-USD
+4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1099369.0,4.70000013592653e-05,1769990400,32-USD
+4.8000001697801054e-05,4.70000013592653e-05,4.8000001697801054e-05,1009501.0,4.70000013592653e-05,1770076800,32-USD
+4.8999998398358e-05,4.8000001697801054e-05,4.8999998398358e-05,971603.0,4.8000001697801054e-05,1770163200,32-USD
+4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,1916140.0,4.8999998398358e-05,1770249600,32-USD
+4.999999873689376e-05,4.8999998398358e-05,4.999999873689376e-05,1803466.0,4.8999998398358e-05,1770336000,32-USD
+5.099999907542952e-05,4.999999873689376e-05,5.099999907542952e-05,959315.0,4.999999873689376e-05,1770422400,32-USD
+5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,445950.0,5.099999907542952e-05,1770508800,32-USD
+5.199999941396527e-05,5.099999907542952e-05,5.199999941396527e-05,611306.0,5.099999907542952e-05,1770595200,32-USD
+5.299999975250103e-05,5.199999941396527e-05,5.299999975250103e-05,497815.0,5.199999941396527e-05,1770681600,32-USD
+5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,588454.0,5.299999975250103e-05,1770768000,32-USD
+5.400000009103678e-05,5.299999975250103e-05,5.400000009103678e-05,498304.0,5.299999975250103e-05,1770854400,32-USD
+5.500000042957254e-05,5.400000009103678e-05,5.500000042957254e-05,457144.0,5.400000009103678e-05,1770940800,32-USD
+5.500000042957254e-05,5.500000042957254e-05,5.500000042957254e-05,316193.0,5.500000042957254e-05,1771027200,32-USD
+5.600000076810829e-05,5.500000042957254e-05,5.600000076810829e-05,532048.0,5.500000042957254e-05,1771113600,32-USD
+5.700000110664405e-05,5.600000076810829e-05,5.700000110664405e-05,327899.0,5.600000076810829e-05,1771200000,32-USD
+5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,350435.0,5.700000110664405e-05,1771286400,32-USD
+5.8000001445179805e-05,5.700000110664405e-05,5.8000001445179805e-05,343312.0,5.700000110664405e-05,1771372800,32-USD
+5.886372673558071e-05,5.824616891914047e-05,5.887341103516519e-05,306989.0,5.823704123031348e-05,1771540920,32-USD
+0.0015099999727681,0.0014809999847784,0.0016789999790489,401345.0,0.0011869999580085,1752969600,37429-USD
+0.0016820000018924,0.0015089999651536,0.0025989999994635,1048875.0,0.0013330000219866,1753056000,37429-USD
+0.0015109999803826,0.0016820000018924,0.0017269999952986,395208.0,0.001295999973081,1753142400,37429-USD
+0.0016230000182986,0.0015109999803826,0.0019660000689327,540074.0,0.0014250000240281,1753228800,37429-USD
+0.0010659999679774,0.0016230000182986,0.0018360000103712,590462.0,0.0009840000420808,1753315200,37429-USD
+0.0013830000534653,0.0010659999679774,0.0015059999423101,486167.0,0.0008019999950192,1753401600,37429-USD
+0.0014359999913722,0.0013830000534653,0.0017280000029131,375789.0,0.0011889999732375,1753488000,37429-USD
+0.0025639999657869,0.0014359999913722,0.0030110001098364,1297558.0,0.0011540000559762,1753574400,37429-USD
+0.0018830000190064,0.0026440001092851,0.0027290000580251,955167.0,0.0017590000061318,1753660800,37429-USD
+0.0020570000633597,0.0018830000190064,0.0022050000261515,464279.0,0.0016589999431744,1753747200,37429-USD
+0.0017340000486001,0.0020570000633597,0.0020840000361204,302930.0,0.0015780000248923,1753833600,37429-USD
+0.001520000048913,0.0017340000486001,0.002070999937132,455402.0,0.0014629999641329,1753920000,37429-USD
+0.001321000047028,0.001516000018455,0.0016139999497681,292832.0,0.0011980000417679,1754006400,37429-USD
+0.0013739999849349,0.001321000047028,0.0015579999890178,141850.0,0.0012309999438002,1754092800,37429-USD
+0.0015170000260695,0.0013810000382363,0.0017229999648407,193061.0,0.001211000024341,1754179200,37429-USD
+0.0012760000536218,0.0015170000260695,0.0015689999563619,231185.0,0.0011919999960809,1754265600,37429-USD
+0.0009749999735504,0.0012760000536218,0.0013610000023618,262827.0,0.000813000020571,1754352000,37429-USD
+0.0014509999891743,0.0009749999735504,0.0015340000391006,232084.0,0.0008789999992586,1754438400,37429-USD
+0.0010529999854043,0.0014509999891743,0.0014509999891743,229696.0,0.0010209999745711,1754524800,37429-USD
+0.0009369999752379,0.0010529999854043,0.0011399999493733,184401.0,0.000901999999769,1754611200,37429-USD
+0.0009309999877586,0.0009410000056959,0.0010209999745711,172872.0,0.0007800000021234,1754697600,37429-USD
+0.0010979999788105,0.0009309999877586,0.001101000001654,128356.0,0.0008510000188834,1754784000,37429-USD
+0.0009619999909773,0.0010979999788105,0.0012839999981224,202801.0,0.0008699999889358,1754870400,37429-USD
+0.0009130000253207,0.0009619999909773,0.0012009999481961,154252.0,0.0008370000286959,1754956800,37429-USD
+0.0007290000212378,0.0009130000253207,0.0009369999752379,242252.0,0.000666000007186,1755043200,37429-USD
+0.0006649999995715,0.0007450000266544,0.0008180000004358,121796.0,0.0006270000012591,1755129600,37429-USD
+0.0006029999931342,0.0006649999995715,0.0007600000244565,156132.0,0.0005360000068321,1755216000,37429-USD
+0.0005469999741762,0.0006029999931342,0.0006210000137798,127418.0,0.000508000026457,1755302400,37429-USD
+0.0006849999772384,0.0005469999741762,0.000752999971155,242993.0,0.0004140000091865,1755388800,37429-USD
+0.0005159999709576,0.0006849999772384,0.0006880000000819,71925.0,0.0004949999856762,1755475200,37429-USD
+0.0004680000129155,0.0005159999709576,0.0005549999768845,80684.0,0.0004600000102072,1755561600,37429-USD
+0.0004799999878741,0.0004680000129155,0.0005430000019259,103548.0,0.0004189999890513,1755648000,37429-USD
+0.0004820000031031,0.0004799999878741,0.000523000024259,126280.0,0.0004509999998845,1755734400,37429-USD
+0.0004210000042803,0.0004820000031031,0.0004830000107176,70175.0,0.0003950000100303,1755820800,37429-USD
+0.0003509999951347,0.0004210000042803,0.000438999995822,70398.0,0.0003450000076554,1755907200,37429-USD
+0.0003380000125616,0.0003509999951347,0.0003800000122282,63946.0,0.0003150000120513,1755993600,37429-USD
+0.0003650000144261,0.0003380000125616,0.0004260000132489,63163.0,0.0003180000057909,1756080000,37429-USD
+0.0004400000034365,0.0003650000144261,0.0004839999892283,68740.0,0.0003560000041034,1756166400,37429-USD
+0.0005680000176653,0.0004400000034365,0.0008060000254772,287996.0,0.0004400000034365,1756252800,37429-USD
+0.0005740000051446,0.0005680000176653,0.0008430000161752,234652.0,0.00047599998652,1756339200,37429-USD
+0.0004469999985303,0.0005740000051446,0.0005750000127591,62480.0,0.0004260000132489,1756425600,37429-USD
+0.0004579999949783,0.0004469999985303,0.0005290000117383,67626.0,0.0003910000086762,1756512000,37429-USD
+0.0005329999839887,0.0004579999949783,0.0006159999757073,100926.0,0.0004079999926034,1756598400,37429-USD
+0.0004970000009052,0.0005329999839887,0.0005680000176653,86261.0,0.0004529999860096,1756684800,37429-USD
+0.0004860000044573,0.0004970000009052,0.00050199998077,33944.0,0.0004440000047907,1756771200,37429-USD
+0.0003769999893847,0.0004860000044573,0.0004920000210404,134942.0,0.0003300000098533,1756857600,37429-USD
+0.0003009999927598,0.0003769999893847,0.0003790000046137,62504.0,0.000296000012895,1756944000,37429-USD
+0.0002709999971557,0.0003009999927598,0.0003429999924264,58602.0,0.0002610000083222,1757030400,37429-USD
+0.0002320000057807,0.0002709999971557,0.0002709999971557,39353.0,0.0002180000010412,1757116800,37429-USD
+0.0001959999935934,0.0002320000057807,0.0002430000022286,36903.0,0.0001860000047599,1757203200,37429-USD
+0.0002189999941037,0.0001959999935934,0.0002709999971557,92649.0,0.0001769999944372,1757289600,37429-USD
+0.0002540000132285,0.0002180000010412,0.0003119999892078,63786.0,0.0002149999927496,1757376000,37429-USD
+0.0002300000051036,0.0002540000132285,0.0002760000061243,70307.0,0.0002090000052703,1757462400,37429-USD
+0.0002110000059474,0.0002300000051036,0.0002370000001974,29042.0,0.0001900000061141,1757548800,37429-USD
+0.0002570000069681,0.0002110000059474,0.0002730000123847,53534.0,0.0001920000067912,1757635200,37429-USD
+0.0002280000044265,0.0002570000069681,0.0002619999868329,24811.0,0.0002160000003641,1757721600,37429-USD
+0.0002260000037495,0.0002280000044265,0.0002640000020619,44074.0,0.0002180000010412,1757808000,37429-USD
+0.0002090000052703,0.0002260000037495,0.0002390000008745,30288.0,0.0001999999949475,1757894400,37429-USD
+0.0002099999983329,0.0002090000052703,0.0002329999988432,24257.0,0.0002039999963017,1757980800,37429-USD
+0.0002830000012181,0.0002099999983329,0.0003020000003743,73958.0,0.0002070000045932,1758067200,37429-USD
+0.0003129999968223,0.0002830000012181,0.0003560000041034,90316.0,0.0002500000118743,1758153600,37429-USD
+0.0003110000106971,0.0003129999968223,0.0003539999888744,53701.0,0.0002870000025723,1758240000,37429-USD
+0.0003619999915827,0.0003110000106971,0.0005770000279881,202915.0,0.0002929999900516,1758326400,37429-USD
+0.0003579999902285,0.0003619999915827,0.0006130000110715,279812.0,0.0003159999905619,1758412800,37429-USD
+0.000304999994114,0.0003579999902285,0.0003830000059679,96615.0,0.0002589999930933,1758499200,37429-USD
+0.0002809999859891,0.000304999994114,0.0003459999861661,58746.0,0.0002659999881871,1758585600,37429-USD
+0.0002690000110305,0.0002809999859891,0.000333000003593,74109.0,0.0002439999952912,1758672000,37429-USD
+0.0002430000022286,0.0002690000110305,0.000296000012895,57089.0,0.000224999996135,1758758400,37429-USD
+0.000226999996812,0.0002430000022286,0.000250999990385,34961.0,0.000213999999687,1758844800,37429-USD
+0.0002240000030724,0.000226999996812,0.0002340000064577,36485.0,0.0001979999942705,1758931200,37429-USD
+0.0002390000008745,0.0002240000030724,0.0002610000083222,33919.0,0.0002070000045932,1759017600,37429-USD
+0.0002659999881871,0.0002390000008745,0.0003009999927598,55694.0,0.0002209999947808,1759104000,37429-USD
+0.0002410000015515,0.0002659999881871,0.0002659999881871,13586.0,0.0002370000001974,1759190400,37429-USD
+0.0002349999995203,0.0002410000015515,0.0002450000029057,20384.0,0.0002160000003641,1759276800,37429-USD
+0.0003030000079888,0.0002349999995203,0.0003060000017285,53693.0,0.0002160000003641,1759363200,37429-USD
+0.0002950000052805,0.0002979999990202,0.0004529999860096,188504.0,0.0002749999985098,1759449600,37429-USD
+0.0002540000132285,0.0002950000052805,0.0003089999954681,102490.0,0.0002200000017182,1759536000,37429-USD
+0.0003140000044368,0.0002540000132285,0.0003999999898951,451527.0,0.0002519999979995,1759622400,37429-USD
+0.0004740000003948,0.0003140000044368,0.0020149999763816,959625.0,0.0003140000044368,1759708800,37429-USD
+0.0008219999726861,0.0004740000003948,0.0020739999599754,2512042.0,0.0003680000081658,1759795200,37429-USD
+0.0004030000127386,0.0008219999726861,0.0012059999862685,661548.0,0.0004020000051241,1759881600,37429-USD
+0.0002260000037495,0.0004030000127386,0.0004049999988637,349169.0,0.0002110000059474,1759968000,37429-USD
+0.0001570000022184,0.0002260000037495,0.000253000005614,67053.0,0.0001510000001871,1760054400,37429-USD
+0.0002079999976558,0.0001570000022184,0.0002280000044265,69207.0,0.0001489999995101,1760140800,37429-USD
+0.0002830000012181,0.0002079999976558,0.0003380000125616,83865.0,0.0001849999971454,1760227200,37429-USD
+0.0002559999993536,0.0002830000012181,0.0003619999915827,51756.0,0.0002479999966453,1760313600,37429-USD
+0.0002220000023953,0.0002559999993536,0.0002559999993536,18129.0,0.000213999999687,1760400000,37429-USD
+0.0002099999983329,0.0002220000023953,0.0002390000008745,16406.0,0.0002039999963017,1760486400,37429-USD
+0.0001990000018849,0.0002099999983329,0.0002419999946141,30422.0,0.000188000005437,1760572800,37429-USD
+0.0001900000061141,0.0001990000018849,0.0002460000105202,45789.0,0.0001800000027287,1760659200,37429-USD
+0.0001840000040829,0.0001900000061141,0.000226999996812,32356.0,0.0001720000000204,1760745600,37429-USD
+0.0001820000034058,0.0001840000040829,0.0001900000061141,9679.0,0.0001749999937601,1760832000,37429-USD
+0.0001999999949475,0.0001820000034058,0.0002180000010412,60882.0,0.0001720000000204,1760918400,37429-USD
+0.0001920000067912,0.0001999999949475,0.0002169999934267,0.0,0.0001789999951142,1761004800,37429-USD
+0.0001860000047599,0.0001920000067912,0.0001990000018849,13670.0,0.0001780000020517,1761091200,37429-USD
+0.0001769999944372,0.0001860000047599,0.0001869999978225,10281.0,0.0001670000056037,1761177600,37429-USD
+0.0001429999974789,0.0001769999944372,0.0001789999951142,10314.0,0.0001429999974789,1761264000,37429-USD
+0.0001449999981559,0.0001429999974789,0.0001630000042496,8101.0,0.0001429999974789,1761350400,37429-USD
+0.0001409999968018,0.0001449999981559,0.0001460000057704,0.0,0.0001360000023851,1761436800,37429-USD
+0.0001440000050934,0.0001409999968018,0.000159999995958,0.0,0.0001409999968018,1761523200,37429-USD
+0.0001329999940935,0.0001440000050934,0.0001440000050934,5556.0,0.0001309999934164,1761609600,37429-USD
+0.0001090000005206,0.0001329999940935,0.000134000001708,8206.0,0.0001069999998435,1761696000,37429-USD
+0.0001029999984893,0.0001090000005206,0.0001170000032288,0.0,0.0001019999981508,1761782400,37429-USD
+0.0001019999981508,0.0001029999984893,0.000105999999505,0.0,9.999999747378752e-05,1761868800,37429-USD
+0.0001019999981508,0.0001019999981508,0.0001140000022132,0.0,0.0001009999978123,1761955200,37429-USD
+0.0001009999978123,0.0001019999981508,0.0001019999981508,0.0,9.999999747378752e-05,1762041600,37429-USD
+8.499999967170879e-05,0.0001009999978123,0.0001009999978123,1884.0,8.399999933317304e-05,1762128000,37429-USD
+7.100000220816582e-05,8.499999967170879e-05,8.499999967170879e-05,5378.0,6.800000119255856e-05,1762214400,37429-USD
+8.199999865610152e-05,7.100000220816582e-05,8.70000003487803e-05,6477.0,7.000000186963007e-05,1762300800,37429-USD
+7.999999797903001e-05,8.199999865610152e-05,8.299999899463728e-05,0.0,7.899999764049426e-05,1762387200,37429-USD
+7.300000288523734e-05,7.999999797903001e-05,7.999999797903001e-05,2733.0,7.000000186963007e-05,1762473600,37429-USD
+7.000000186963007e-05,7.300000288523734e-05,7.699999696342275e-05,2942.0,7.000000186963007e-05,1762560000,37429-USD
+7.200000254670158e-05,7.000000186963007e-05,7.400000322377309e-05,0.0,6.900000153109431e-05,1762646400,37429-USD
+7.500000356230885e-05,7.200000254670158e-05,7.599999662488699e-05,0.0,7.200000254670158e-05,1762732800,37429-USD
+7.100000220816582e-05,7.500000356230885e-05,7.599999662488699e-05,539.0,7.100000220816582e-05,1762819200,37429-USD
+7.000000186963007e-05,7.100000220816582e-05,7.300000288523734e-05,1044.0,6.900000153109431e-05,1762905600,37429-USD
+7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,637.0,6.70000008540228e-05,1762992000,37429-USD
+6.800000119255856e-05,7.000000186963007e-05,7.000000186963007e-05,2067.0,6.600000051548705e-05,1763078400,37429-USD
+6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,263.0,6.70000008540228e-05,1763164800,37429-USD
+6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,1472.0,6.500000017695129e-05,1763251200,37429-USD
+6.399999983841553e-05,6.800000119255856e-05,6.900000153109431e-05,0.0,6.399999983841553e-05,1763337600,37429-USD
+6.199999916134402e-05,6.399999983841553e-05,6.500000017695129e-05,0.0,6.0999998822808266e-05,1763424000,37429-USD
+5.8000001445179805e-05,6.199999916134402e-05,7.599999662488699e-05,6048.0,5.8000001445179805e-05,1763510400,37429-USD
+5.600000076810829e-05,5.8000001445179805e-05,5.900000178371556e-05,0.0,5.600000076810829e-05,1763596800,37429-USD
+5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,5.199999941396527e-05,1763683200,37429-USD
+5.500000042957254e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,5.500000042957254e-05,1763769600,37429-USD
+5.700000110664405e-05,5.500000042957254e-05,5.8000001445179805e-05,618.0,5.500000042957254e-05,1763856000,37429-USD
+5.900000178371556e-05,5.700000110664405e-05,5.900000178371556e-05,0.0,5.700000110664405e-05,1763942400,37429-USD
+5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,5.700000110664405e-05,1764028800,37429-USD
+7.500000356230885e-05,5.900000178371556e-05,7.699999696342275e-05,7571.0,5.900000178371556e-05,1764115200,37429-USD
+7.300000288523734e-05,7.500000356230885e-05,7.79999973019585e-05,0.0,7.200000254670158e-05,1764201600,37429-USD
+7.699999696342275e-05,7.300000288523734e-05,7.79999973019585e-05,0.0,7.100000220816582e-05,1764288000,37429-USD
+7.79999973019585e-05,7.699999696342275e-05,7.999999797903001e-05,2804.0,7.699999696342275e-05,1764374400,37429-USD
+7.599999662488699e-05,7.79999973019585e-05,7.899999764049426e-05,782.0,7.500000356230885e-05,1764460800,37429-USD
+6.0999998822808266e-05,7.599999662488699e-05,7.599999662488699e-05,0.0,5.999999848427251e-05,1764547200,37429-USD
+6.800000119255856e-05,6.0999998822808266e-05,6.800000119255856e-05,0.0,6.0999998822808266e-05,1764633600,37429-USD
+7.400000322377309e-05,6.800000119255856e-05,7.400000322377309e-05,4611.0,6.70000008540228e-05,1764720000,37429-USD
+7.599999662488699e-05,7.400000322377309e-05,8.399999933317304e-05,9293.0,7.000000186963007e-05,1764806400,37429-USD
+6.800000119255856e-05,7.599999662488699e-05,7.599999662488699e-05,1539.0,6.800000119255856e-05,1764892800,37429-USD
+6.600000051548705e-05,6.800000119255856e-05,6.800000119255856e-05,807.0,6.500000017695129e-05,1764979200,37429-USD
+6.70000008540228e-05,6.600000051548705e-05,6.900000153109431e-05,0.0,6.399999983841553e-05,1765065600,37429-USD
+6.900000153109431e-05,6.70000008540228e-05,8.199999865610152e-05,0.0,6.500000017695129e-05,1765152000,37429-USD
+5.8000001445179805e-05,6.900000153109431e-05,6.900000153109431e-05,2765.0,5.600000076810829e-05,1765238400,37429-USD
+5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,240.0,5.700000110664405e-05,1765324800,37429-USD
+5.299999975250103e-05,5.8000001445179805e-05,5.8000001445179805e-05,1884.0,5.299999975250103e-05,1765411200,37429-USD
+5.299999975250103e-05,5.299999975250103e-05,5.500000042957254e-05,0.0,5.299999975250103e-05,1765497600,37429-USD
+5.900000178371556e-05,5.299999975250103e-05,6.299999949987978e-05,0.0,5.299999975250103e-05,1765584000,37429-USD
+5.999999848427251e-05,5.900000178371556e-05,5.999999848427251e-05,0.0,5.900000178371556e-05,1765670400,37429-USD
+6.199999916134402e-05,5.999999848427251e-05,6.70000008540228e-05,0.0,5.999999848427251e-05,1765756800,37429-USD
+6.199999916134402e-05,6.199999916134402e-05,6.299999949987978e-05,0.0,6.199999916134402e-05,1765843200,37429-USD
+6.500000017695129e-05,6.199999916134402e-05,6.800000119255856e-05,0.0,6.0999998822808266e-05,1765929600,37429-USD
+6.0999998822808266e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,6.0999998822808266e-05,1766016000,37429-USD
+6.299999949987978e-05,6.0999998822808266e-05,6.299999949987978e-05,0.0,6.0999998822808266e-05,1766102400,37429-USD
+6.500000017695129e-05,6.299999949987978e-05,6.500000017695129e-05,0.0,6.299999949987978e-05,1766188800,37429-USD
+6.70000008540228e-05,6.500000017695129e-05,6.800000119255856e-05,0.0,6.399999983841553e-05,1766275200,37429-USD
+6.500000017695129e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,6.500000017695129e-05,1766361600,37429-USD
+5.999999848427251e-05,6.500000017695129e-05,6.500000017695129e-05,774.0,5.999999848427251e-05,1766448000,37429-USD
+6.0999998822808266e-05,5.999999848427251e-05,6.0999998822808266e-05,0.0,5.999999848427251e-05,1766534400,37429-USD
+5.900000178371556e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,5.900000178371556e-05,1766620800,37429-USD
+5.900000178371556e-05,5.900000178371556e-05,6.0999998822808266e-05,0.0,5.900000178371556e-05,1766707200,37429-USD
+5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,5.900000178371556e-05,1766793600,37429-USD
+5.8000001445179805e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,5.8000001445179805e-05,1766880000,37429-USD
+5.400000009103678e-05,5.8000001445179805e-05,5.8000001445179805e-05,809.0,5.400000009103678e-05,1766966400,37429-USD
+5.500000042957254e-05,5.400000009103678e-05,5.500000042957254e-05,2.0,5.400000009103678e-05,1767052800,37429-USD
+5.299999975250103e-05,5.500000042957254e-05,5.500000042957254e-05,384.0,5.299999975250103e-05,1767139200,37429-USD
+5.199999941396527e-05,5.299999975250103e-05,5.299999975250103e-05,0.0,5.199999941396527e-05,1767225600,37429-USD
+5.600000076810829e-05,5.199999941396527e-05,5.600000076810829e-05,709.0,5.199999941396527e-05,1767312000,37429-USD
+5.900000178371556e-05,5.600000076810829e-05,5.900000178371556e-05,0.0,5.500000042957254e-05,1767398400,37429-USD
+5.600000076810829e-05,5.900000178371556e-05,5.999999848427251e-05,2478.0,5.299999975250103e-05,1767484800,37429-USD
+5.8000001445179805e-05,5.600000076810829e-05,5.8000001445179805e-05,0.0,5.600000076810829e-05,1767571200,37429-USD
+4.8999998398358e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,4.8999998398358e-05,1767657600,37429-USD
+6.199999916134402e-05,4.8999998398358e-05,9.000000136438757e-05,55042.0,4.8999998398358e-05,1767744000,37429-USD
+6.299999949987978e-05,6.199999916134402e-05,6.399999983841553e-05,0.0,5.299999975250103e-05,1767830400,37429-USD
+6.800000119255856e-05,6.299999949987978e-05,8.399999933317304e-05,12413.0,6.0999998822808266e-05,1767916800,37429-USD
+7.500000356230885e-05,6.800000119255856e-05,8.299999899463728e-05,12980.0,6.800000119255856e-05,1768003200,37429-USD
+7.79999973019585e-05,7.500000356230885e-05,8.299999899463728e-05,8227.0,7.100000220816582e-05,1768089600,37429-USD
+7.000000186963007e-05,7.79999973019585e-05,7.899999764049426e-05,2263.0,7.000000186963007e-05,1768176000,37429-USD
+6.399999983841553e-05,7.000000186963007e-05,7.000000186963007e-05,3615.0,6.0999998822808266e-05,1768262400,37429-USD
+6.399999983841553e-05,6.399999983841553e-05,7.000000186963007e-05,4358.0,6.299999949987978e-05,1768348800,37429-USD
+6.299999949987978e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,6.199999916134402e-05,1768435200,37429-USD
+6.299999949987978e-05,6.299999949987978e-05,6.399999983841553e-05,0.0,6.199999916134402e-05,1768521600,37429-USD
+6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,182.0,6.299999949987978e-05,1768608000,37429-USD
+7.599999662488699e-05,6.299999949987978e-05,7.699999696342275e-05,7998.0,6.199999916134402e-05,1768694400,37429-USD
+6.399999983841553e-05,7.599999662488699e-05,7.599999662488699e-05,3172.0,6.399999983841553e-05,1768780800,37429-USD
+5.8000001445179805e-05,6.399999983841553e-05,6.500000017695129e-05,0.0,5.8000001445179805e-05,1768867200,37429-USD
+5.400000009103678e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,5.199999941396527e-05,1768953600,37429-USD
+5.299999975250103e-05,5.400000009103678e-05,5.500000042957254e-05,1347.0,5.199999941396527e-05,1769040000,37429-USD
+5.400000009103678e-05,5.299999975250103e-05,5.400000009103678e-05,0.0,5.299999975250103e-05,1769126400,37429-USD
+5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,0.0,5.299999975250103e-05,1769212800,37429-USD
+4.999999873689376e-05,5.299999975250103e-05,5.299999975250103e-05,604.0,4.999999873689376e-05,1769299200,37429-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,4.999999873689376e-05,1769385600,37429-USD
+4.8999998398358e-05,4.999999873689376e-05,5.500000042957254e-05,0.0,4.8000001697801054e-05,1769472000,37429-USD
+4.8999998398358e-05,4.8999998398358e-05,4.999999873689376e-05,0.0,4.8999998398358e-05,1769558400,37429-USD
+4.600000102072954e-05,4.8999998398358e-05,4.8999998398358e-05,0.0,4.5000000682193786e-05,1769644800,37429-USD
+4.400000034365803e-05,4.600000102072954e-05,4.70000013592653e-05,0.0,4.3000000005122274e-05,1769731200,37429-USD
+4.099999932805076e-05,4.400000034365803e-05,4.70000013592653e-05,2756.0,3.9999998989515007e-05,1769817600,37429-USD
+4.099999932805076e-05,4.099999932805076e-05,4.400000034365803e-05,9842.0,3.9999998989515007e-05,1769904000,37429-USD
+4.70000013592653e-05,4.099999932805076e-05,5.900000178371556e-05,0.0,3.899999865097925e-05,1769990400,37429-USD
+4.3000000005122274e-05,4.70000013592653e-05,4.70000013592653e-05,593.0,4.3000000005122274e-05,1770076800,37429-USD
+3.700000161188655e-05,4.3000000005122274e-05,4.3000000005122274e-05,1368.0,3.600000127335079e-05,1770163200,37429-USD
+2.9000000722589903e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,2.9000000722589903e-05,1770249600,37429-USD
+2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,2.499999936844688e-05,1770336000,37429-USD
+2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,2.4000000848900527e-05,1770422400,37429-USD
+2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.4000000848900527e-05,1770508800,37429-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1770595200,37429-USD
+2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.300000051036477e-05,1770681600,37429-USD
+2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.200000017182901e-05,1770768000,37429-USD
+2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,0.0,2.300000051036477e-05,1770854400,37429-USD
+2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.200000017182901e-05,1770940800,37429-USD
+2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,0.0,2.300000051036477e-05,1771027200,37429-USD
+2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,144.0,2.300000051036477e-05,1771113600,37429-USD
+2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,0.0,2.200000017182901e-05,1771200000,37429-USD
+2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,0.0,2.200000017182901e-05,1771286400,37429-USD
+2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.200000017182901e-05,1771372800,37429-USD
+2.204778138548136e-05,2.189932820328977e-05,2.204778138548136e-05,0.0,2.189932820328977e-05,1771540920,37429-USD
+0.0007520000217482,0.0009100000024773,0.0015409999759867,1860471.0,0.0006060000159777,1768176000,39409-USD
+0.0004980000085197,0.0007520000217482,0.0008810000144876,776156.0,0.0003760000108741,1768262400,39409-USD
+0.0045369998551905,0.0004970000009052,0.0066650002263486,14410882.0,0.0004400000034365,1768348800,39409-USD
+0.0050900001078844,0.0045509999617934,0.0066570001654326,4261312.0,0.0033140000887215,1768435200,39409-USD
+0.003701000008732,0.0051629999652504,0.0056070000864565,2959142.0,0.0030499999411404,1768521600,39409-USD
+0.0037159998901188,0.0037330000195652,0.0049649998545646,1684216.0,0.0034709998872131,1768608000,39409-USD
+0.004505000077188,0.0037310000043362,0.0055599999614059,2001084.0,0.0037310000043362,1768694400,39409-USD
+0.0035800000187009,0.004505000077188,0.0046910000964999,2075338.0,0.0030459999106824,1768780800,39409-USD
+0.0032170000486075,0.0036120000295341,0.0063370000571012,17436414.0,0.002206000033766,1768867200,39409-USD
+0.0020900000818073,0.0032190000638365,0.0036440000403672,9813697.0,0.0017900000093504,1768953600,39409-USD
+0.0016769999638199,0.0020810000132769,0.0024910001084208,2925867.0,0.0013279999839141,1769040000,39409-USD
+0.0015800000401213,0.0016799999866634,0.0018850000342354,1343508.0,0.0014870000304654,1769126400,39409-USD
+0.0013899999903514,0.0015790000325068,0.0016840000171214,814338.0,0.0013099999632686,1769212800,39409-USD
+0.0011690000537782,0.0013899999903514,0.0015269999857991,746226.0,0.001120000029914,1769299200,39409-USD
+0.00121300003957,0.0011709999525919,0.001291999942623,676708.0,0.0010349999647587,1769385600,39409-USD
+0.0019000000320374,0.0012120000319555,0.0025649999734014,7714972.0,0.0011190000222995,1769472000,39409-USD
+0.0030670000705868,0.0018880000570788,0.0038010000716894,10787451.0,0.0018530000234022,1769558400,39409-USD
+0.0017760000191628,0.0030429998878389,0.0037239999510347,3682761.0,0.0017069999594241,1769644800,39409-USD
+0.0018129999516531,0.0017760000191628,0.0023570000194013,2072381.0,0.0016430000541731,1769731200,39409-USD
+0.0023920000530779,0.0018129999516531,0.0025470000691711,2822638.0,0.0014979999978095,1769817600,39409-USD
+0.0019869999960064,0.0023990001063793,0.0025289999321103,2056874.0,0.0017859999788925,1769904000,39409-USD
+0.001700000022538,0.0019920000340789,0.0021319999359548,947294.0,0.0016949999844655,1769990400,39409-USD
+0.0017549999756738,0.0017020000377669,0.0020139999687671,685574.0,0.0016860000323504,1770076800,39409-USD
+0.0014090000186115,0.0017579999985173,0.0017950000474229,897870.0,0.0012929999502375,1770163200,39409-USD
+0.0012270000297576,0.0014090000186115,0.001628000056371,1072913.0,0.0011919999960809,1770249600,39409-USD
+0.0014690000098198,0.0012270000297576,0.0015210000565275,762598.0,0.0010799999581649,1770336000,39409-USD
+0.0013820000458508,0.0014669999945908,0.0015350000467151,709453.0,0.0012349999742582,1770422400,39409-USD
+0.0016459999606013,0.00140199996531,0.0017950000474229,849352.0,0.0012949999654665,1770508800,39409-USD
+0.0014590000500902,0.0016469999682158,0.0016870000399649,611397.0,0.0013739999849349,1770595200,39409-USD
+0.0013930000131949,0.0014540000120177,0.0015279999934136,385279.0,0.0013610000023618,1770681600,39409-USD
+0.0013660000404343,0.0013930000131949,0.0014680000022053,283040.0,0.0013429999817162,1770768000,39409-USD
+0.0014189999783411,0.0013660000404343,0.0014639999717473,400448.0,0.0012519999872893,1770854400,39409-USD
+0.0016799999866634,0.0014159999554976,0.0017109999898821,548689.0,0.0013859999598935,1770940800,39409-USD
+0.002210000064224,0.0016799999866634,0.0024319998919963,1603047.0,0.0016799999866634,1771027200,39409-USD
+0.0024570000823587,0.002210000064224,0.0028500000480562,1172299.0,0.0019059999613091,1771113600,39409-USD
+0.0015099999727681,0.0024580000899732,0.0053199999965727,12215694.0,0.0013389999512583,1771200000,39409-USD
+0.0011249999515712,0.0014870000304654,0.0015069999499246,1897183.0,0.0010770000517368,1771286400,39409-USD
+0.0009050000226125,0.0010999999940395,0.0011630000080913,1351601.0,0.0008169999928213,1771372800,39409-USD
+0.0008007942233234,0.0009046865161508,0.0010423582280054,671753.0,0.0007761262240819,1771540920,39409-USD
+0.0005050000036135,7.000000186963007e-05,0.0008769999840296,850939.0,7.000000186963007e-05,1768608000,39426-USD
+0.000808999990113,0.000506000011228,0.0011129999766126,769676.0,0.000506000011228,1768694400,39426-USD
+0.0005649999948218,0.0007999999797903,0.0010130000300705,361202.0,0.0004910000134259,1768780800,39426-USD
+0.000594999990426,0.0005649999948218,0.0007859999896027,349767.0,0.0004699999990407,1768867200,39426-USD
+0.0008389999857172,0.0006070000235922,0.0010280000278726,424547.0,0.0006070000235922,1768953600,39426-USD
+0.0021160000469535,0.0007510000141337,0.0033660000190138,1168865.0,0.0007510000141337,1769040000,39426-USD
+0.0019219999667257,0.0021470000501722,0.0033720000647008,609524.0,0.0017310000257566,1769126400,39426-USD
+0.002422000048682,0.0019729998894035,0.0029700000304728,412925.0,0.0019729998894035,1769212800,39426-USD
+0.0030980000738054,0.0024149999953806,0.0035389999393373,417502.0,0.0024149999953806,1769299200,39426-USD
+0.0055010002106428,0.0031500000040978,0.0058090002276003,717886.0,0.002991999965161,1769385600,39426-USD
+0.0078929997980594,0.0054700002074241,0.0099769998341798,1549982.0,0.0042559998109936,1769472000,39426-USD
+0.0060120001435279,0.0079629998654127,0.0089100003242492,567886.0,0.0054950001649558,1769558400,39426-USD
+0.0088200001046061,0.005998000036925,0.0097139999270439,663699.0,0.0058720000088214,1769644800,39426-USD
+0.0090340003371238,0.0087069999426603,0.0133760003373026,1326037.0,0.0072849998250603,1769731200,39426-USD
+0.0058530000969767,0.0091500002890825,0.0104489997029304,854636.0,0.0051159998401999,1769817600,39426-USD
+0.006446000188589,0.0058619999326765,0.0080099999904632,387489.0,0.00555199990049,1769904000,39426-USD
+0.0026330000255256,0.0064070001244544,0.0070790001191198,1011269.0,0.0015849999617785,1769990400,39426-USD
+0.0026610000059008,0.0024429999757558,0.0037819999270141,344893.0,0.0023169999476522,1770076800,39426-USD
+0.0027749999426305,0.0026070000603795,0.0037040000315755,285464.0,0.002462999895215,1770163200,39426-USD
+0.0030680000782012,0.002767999889329,0.0036390000022947,194071.0,0.002684999955818,1770249600,39426-USD
+0.0038069998845458,0.0030310000292956,0.0043990002013742,285298.0,0.0030310000292956,1770336000,39426-USD
+0.0048949997872114,0.0037549999542534,0.005717999767512,313183.0,0.0037549999542534,1770422400,39426-USD
+0.0073500000871717,0.0048910002224147,0.0077069997787475,375652.0,0.0048659997992217,1770508800,39426-USD
+0.0072989999316632,0.0076310001313686,0.0091949999332427,457883.0,0.0065419999882578,1770595200,39426-USD
+0.0055840001441538,0.0074100000783801,0.0083600003272295,503076.0,0.0055220001377165,1770681600,39426-USD
+0.00563699984923,0.0055430000647902,0.0064090001396834,233190.0,0.0054350001737475,1770768000,39426-USD
+0.0060069998726248,0.0056239999830722,0.0067650000564754,188314.0,0.005379999987781,1770854400,39426-USD
+0.0050530000589787,0.0060069998726248,0.0064679998904466,162409.0,0.0049640000797808,1770940800,39426-USD
+0.0035250000655651,0.0050579998642206,0.0064679998904466,354972.0,0.0034229999873787,1771027200,39426-USD
+0.0027429999317973,0.0034159999340772,0.0043819998390972,333852.0,0.0024729999713599,1771113600,39426-USD
+0.0036069999914616,0.0026970000471919,0.0037829999346286,153375.0,0.0026970000471919,1771200000,39426-USD
+0.0039889998733997,0.0036400000099092,0.0045360000804066,69534.0,0.0036400000099092,1771286400,39426-USD
+0.0032430000137537,0.0039889998733997,0.004066000226885,91877.0,0.0026209999341517,1771372800,39426-USD
+0.003143047215417,0.0032062728423625,0.0034987207036465,81202.0,0.0028670849278569,1771540800,39426-USD
+0.0037150001153349,0.0499779991805553,0.060844000428915,536206.0,0.0014179999707266,1769472000,3KDS-USD
+0.0029160000849515,0.0037080000620335,0.004499000031501,64301.0,0.0025790000800043,1769558400,3KDS-USD
+0.0024000001139938,0.0029160000849515,0.0033869999460875,42540.0,0.0023229999933391,1769644800,3KDS-USD
+0.0015409999759867,0.0024000001139938,0.0024840000551193,71633.0,0.001501000020653,1769731200,3KDS-USD
+0.0014179999707266,0.0015409999759867,0.0017979999538511,37371.0,0.0014179999707266,1769817600,3KDS-USD
+0.0016489999834448,0.0014179999707266,0.0029879999347031,65012.0,0.0014179999707266,1769904000,3KDS-USD
+0.0023580000270158,0.0016489999834448,0.0032929999288171,1769488.0,0.0016489999834448,1769990400,3KDS-USD
+0.0017689999658614,0.0023580000270158,0.0025289999321103,1347375.0,0.0017689999658614,1770076800,3KDS-USD
+0.0019399999873712,0.0017689999658614,0.0024109999649226,1460124.0,0.0016479999758303,1770163200,3KDS-USD
+0.0018390000332146,0.0019399999873712,0.0019880000036209,1367446.0,0.0017669999506324,1770249600,3KDS-USD
+0.0020949998870491,0.0018390000332146,0.0021550001110881,1544464.0,0.0017369999550282,1770336000,3KDS-USD
+0.0018210000125691,0.0020949998870491,0.0021460000425577,1404846.0,0.001689999946393,1770422400,3KDS-USD
+0.0021830000914633,0.0018210000125691,0.0040839998982846,1741416.0,0.0017379999626427,1770508800,3KDS-USD
+0.0020139999687671,0.0021830000914633,0.0024780000094324,1503223.0,0.0018799999961629,1770595200,3KDS-USD
+0.0028750000055879,0.0020139999687671,0.0036619999445974,2112336.0,0.0018479999853298,1770681600,3KDS-USD
+0.0029019999783486,0.0028750000055879,0.0033239999320358,2049157.0,0.0023300000466406,1770768000,3KDS-USD
+0.0026169999036937,0.0029019999783486,0.0038590000476688,1884022.0,0.0026100000832229,1770854400,3KDS-USD
+0.0022990000434219,0.0026169999036937,0.002826000098139,1662149.0,0.0021820000838488,1770940800,3KDS-USD
+0.0024099999573081,0.0022990000434219,0.0024419999681413,1726543.0,0.002202000003308,1771027200,3KDS-USD
+0.0027050001081079,0.0024099999573081,0.0028150000143796,1954118.0,0.0019379999721422,1771113600,3KDS-USD
+0.0025619999505579,0.0027050001081079,0.0027060001157224,1816086.0,0.0021780000533908,1771200000,3KDS-USD
+0.002513000043109,0.0025619999505579,0.0029229999054223,1799250.0,0.0021530000958591,1771286400,3KDS-USD
+0.0039980001747608,0.002513000043109,0.0059529999271035,2883157.0,0.002513000043109,1771372800,3KDS-USD
+0.0031387119088321,0.003997781779617,0.0045897755771875,2243959.0,0.0026678608264774,1771540680,3KDS-USD
+0.0,0.0,0.0,111701.0,0.0,1767744000,39319-USD
+0.0,0.0,0.0,47173.0,0.0,1767830400,39319-USD
+0.0,0.0,0.0,2501.0,0.0,1767916800,39319-USD
+0.0,0.0,0.0,1363.0,0.0,1768003200,39319-USD
+0.0,0.0,0.0,0.0,0.0,1768089600,39319-USD
+0.0,0.0,0.0,2596.0,0.0,1768176000,39319-USD
+0.0,0.0,0.0,48.0,0.0,1768262400,39319-USD
+0.0,0.0,0.0,791.0,0.0,1768348800,39319-USD
+0.0,0.0,0.0,0.0,0.0,1768435200,39319-USD
+0.0,0.0,0.0,246.0,0.0,1768521600,39319-USD
+0.0,0.0,0.0,9.0,0.0,1768608000,39319-USD
+0.0,0.0,0.0,0.0,0.0,1768694400,39319-USD
+0.0,0.0,0.0,0.0,0.0,1768780800,39319-USD
+0.0,0.0,0.0,0.0,0.0,1768867200,39319-USD
+0.0,0.0,0.0,0.0,0.0,1768953600,39319-USD
+0.0,0.0,0.0,0.0,0.0,1769040000,39319-USD
+0.0,0.0,0.0,0.0,0.0,1769126400,39319-USD
+0.0,0.0,0.0,0.0,0.0,1769212800,39319-USD
+0.0,0.0,0.0,0.0,0.0,1769299200,39319-USD
+0.0,0.0,0.0,0.0,0.0,1769385600,39319-USD
+0.0,0.0,0.0,0.0,0.0,1769472000,39319-USD
+0.0,0.0,0.0,68.0,0.0,1769558400,39319-USD
+0.0,0.0,0.0,0.0,0.0,1769644800,39319-USD
+0.0,0.0,0.0,0.0,0.0,1769731200,39319-USD
+0.0,0.0,0.0,0.0,0.0,1769817600,39319-USD
+0.0,0.0,0.0,0.0,0.0,1769904000,39319-USD
+0.0,0.0,0.0,0.0,0.0,1769990400,39319-USD
+0.0,0.0,0.0,0.0,0.0,1770076800,39319-USD
+0.0,0.0,0.0,30.0,0.0,1770163200,39319-USD
+0.0,0.0,0.0,33.0,0.0,1770249600,39319-USD
+0.0,0.0,0.0,0.0,0.0,1770336000,39319-USD
+0.0,0.0,0.0,0.0,0.0,1770422400,39319-USD
+0.0,0.0,0.0,0.0,0.0,1770508800,39319-USD
+0.0,0.0,0.0,0.0,0.0,1770595200,39319-USD
+0.0,0.0,0.0,0.0,0.0,1770681600,39319-USD
+0.0,0.0,0.0,0.0,0.0,1770768000,39319-USD
+0.0,0.0,0.0,10.0,0.0,1770854400,39319-USD
+0.0,0.0,0.0,0.0,0.0,1770940800,39319-USD
+0.0,0.0,0.0,3.0,0.0,1771027200,39319-USD
+0.0,0.0,0.0,0.0,0.0,1771113600,39319-USD
+0.0,0.0,0.0,0.0,0.0,1771200000,39319-USD
+0.0,0.0,0.0,0.0,0.0,1771286400,39319-USD
+0.0,0.0,0.0,0.0,0.0,1771372800,39319-USD
+1.7206525646570189e-15,1.7050000310664696e-15,1.7209999540445113e-15,0.0,1.7050000310664696e-15,1771540980,39319-USD
+0.0026120000984519,0.0002880000101868,0.0043279998935759,7303085.0,0.0002880000101868,1761004800,38821-USD
+0.0038419999182224,0.0026239999569952,0.0069450000301003,16536132.0,0.0007830000249668,1761091200,38821-USD
+0.0020979999098926,0.0037360000424087,0.005386000033468,5213502.0,0.0018189999973401,1761177600,38821-USD
+0.0015360000543296,0.0021049999631941,0.0030940000433474,1611826.0,0.0012290000449866,1761264000,38821-USD
+0.0031779999844729,0.0015950000379234,0.0031779999844729,1323954.0,0.00140199996531,1761350400,38821-USD
+0.0027979998849332,0.0031910000834614,0.0034229999873787,1642656.0,0.0022760001011192,1761436800,38821-USD
+0.0027469999622553,0.0027880000416189,0.0033269999548792,1148732.0,0.0024399999529123,1761523200,38821-USD
+0.0032259998843073,0.0027459999546408,0.0038479999639093,1305690.0,0.0024079999420791,1761609600,38821-USD
+0.0033420000690966,0.0032259998843073,0.0044700000435113,1321216.0,0.0031210000161081,1761696000,38821-USD
+0.0019089999841526,0.0032889998983591,0.0035240000579506,1845960.0,0.0017399999778717,1761782400,38821-USD
+0.0017969999462366,0.0019089999841526,0.002284999936819,769751.0,0.001518000033684,1761868800,38821-USD
+0.0017099999822676,0.0017969999462366,0.0020639998838305,623219.0,0.0014880000380799,1761955200,38821-USD
+0.00140199996531,0.0017099999822676,0.0017160000279545,569662.0,0.0013079999480396,1762041600,38821-USD
+0.0008580000139772,0.00140199996531,0.0014459999511018,703972.0,0.0007789999945089,1762128000,38821-USD
+0.000791999977082,0.0008619999862276,0.0009340000106021,419634.0,0.0005890000029467,1762214400,38821-USD
+0.0013370000524446,0.000791999977082,0.0017099999822676,654862.0,0.0007120000082068,1762300800,38821-USD
+0.0010649999603629,0.0013320000143721,0.0014700000174343,509558.0,0.0009769999887794,1762387200,38821-USD
+0.0010400000028312,0.0010649999603629,0.0011559999547898,524556.0,0.0007430000114254,1762473600,38821-USD
+0.0008689999813213,0.0010400000028312,0.0010410000104457,229805.0,0.000845999980811,1762560000,38821-USD
+0.0008689999813213,0.0008689999813213,0.0009350000182166,240926.0,0.0007810000097379,1762646400,38821-USD
+0.0008389999857172,0.0008689999813213,0.0010310000507161,273436.0,0.0008050000178627,1762732800,38821-USD
+0.0007820000173524,0.0008389999857172,0.0009280000231228,222055.0,0.0007660000119358,1762819200,38821-USD
+0.0007440000190399,0.0007820000173524,0.0007970000151544,200809.0,0.0007300000288523,1762905600,38821-USD
+0.0006580000044777,0.0007440000190399,0.0008019999950192,183000.0,0.000651000009384,1762992000,38821-USD
+0.000666000007186,0.0006580000044777,0.0007270000060088,194797.0,0.0006309999735094,1763078400,38821-USD
+0.0006910000229254,0.000666000007186,0.0007169999880716,181728.0,0.0006479999865405,1763164800,38821-USD
+0.0006709999870508,0.0006900000153109,0.0007099999929778,171535.0,0.0006380000268109,1763251200,38821-USD
+0.0006239999784156,0.0006709999870508,0.0007830000249668,209382.0,0.0006089999806135,1763337600,38821-USD
+0.0006270000012591,0.0006239999784156,0.000668000022415,185406.0,0.0005760000203736,1763424000,38821-USD
+0.0004680000129155,0.0006270000012591,0.0006300000241026,202339.0,0.0004360000020824,1763510400,38821-USD
+0.0004630000039469,0.0004680000129155,0.0005349999992176,170308.0,0.0004450000124052,1763596800,38821-USD
+0.0004889999981969,0.0004630000039469,0.0005210000090301,193397.0,0.0003929999948013,1763683200,38821-USD
+0.00050199998077,0.0004879999905824,0.0005249999812804,170939.0,0.0004509999998845,1763769600,38821-USD
+0.0006290000164881,0.00050199998077,0.0006520000169984,174974.0,0.0004930000286549,1763856000,38821-USD
+0.0006019999855197,0.0006290000164881,0.0006689999718219,167873.0,0.000538999971468,1763942400,38821-USD
+0.0009219999774359,0.0006019999855197,0.0010349999647587,488941.0,0.0005590000073425,1764028800,38821-USD
+0.0008440000237897,0.0009219999774359,0.0011080000549554,264262.0,0.0007949999999254,1764115200,38821-USD
+0.0007040000054985,0.0008449999731965,0.0008699999889358,181886.0,0.0006999999750405,1764201600,38821-USD
+0.0008060000254772,0.0007040000054985,0.0008060000254772,183090.0,0.0006740000098943,1764288000,38821-USD
+0.0007670000195503,0.0007869999972172,0.0008660000166855,211119.0,0.0007500000065192,1764374400,38821-USD
+0.0008469999884255,0.0007670000195503,0.0008900000248104,161449.0,0.0007370000239461,1764460800,38821-USD
+0.0006339999963529,0.0008469999884255,0.0008510000188834,184961.0,0.000614000018686,1764547200,38821-USD
+0.0007459999760612,0.0006339999963529,0.0007670000195503,157902.0,0.0006339999963529,1764633600,38821-USD
+0.0007060000207275,0.0007459999760612,0.0008009999874047,186845.0,0.0006730000022798,1764720000,38821-USD
+0.0006590000120922,0.0007060000207275,0.0007559999939985,170365.0,0.0006520000169984,1764806400,38821-USD
+0.000592999975197,0.0006590000120922,0.0006689999718219,151525.0,0.0005699999746866,1764892800,38821-USD
+0.0004990000161342,0.000592999975197,0.000592999975197,156957.0,0.0004990000161342,1764979200,38821-USD
+0.0004699999990407,0.0004990000161342,0.0005050000036135,155613.0,0.0004469999985303,1765065600,38821-USD
+0.0004189999890513,0.0004699999990407,0.0004790000093635,154822.0,0.000413000001572,1765152000,38821-USD
+0.0003950000100303,0.0004189999890513,0.0004309999931138,147089.0,0.0003889999934472,1765238400,38821-USD
+0.0003929999948013,0.0003950000100303,0.0004039999912492,136796.0,0.0003809999907389,1765324800,38821-USD
+0.0004140000091865,0.0003929999948013,0.0004159999953117,151369.0,0.0003670000005513,1765411200,38821-USD
+0.0003800000122282,0.0004140000091865,0.0004379999882075,144469.0,0.0003750000032596,1765497600,38821-USD
+0.0003670000005513,0.0003800000122282,0.0003859999997075,141001.0,0.000361000013072,1765584000,38821-USD
+0.0003100000030826,0.0003670000005513,0.0003760000108741,153439.0,0.0002990000066347,1765670400,38821-USD
+0.0003009999927598,0.0003100000030826,0.0003480000013951,145978.0,0.0002929999900516,1765756800,38821-USD
+0.0003370000049471,0.0003009999927598,0.0003459999861661,129340.0,0.0002979999990202,1765843200,38821-USD
+0.0003450000076554,0.0003370000049471,0.0003710000019054,147702.0,0.0003269999870099,1765929600,38821-USD
+0.0003340000112075,0.0003450000076554,0.0003490000090096,131117.0,0.0003250000008847,1766016000,38821-USD
+0.0003399999986868,0.0003340000112075,0.0003429999924264,126185.0,0.0003239999932702,1766102400,38821-USD
+0.0003579999902285,0.0003399999986868,0.0003640000068116,126624.0,0.0003349999897181,1766188800,38821-USD
+0.0003530000103637,0.0003579999902285,0.0003689999866764,138206.0,0.0003429999924264,1766275200,38821-USD
+0.000361000013072,0.0003530000103637,0.0003670000005513,128757.0,0.0003490000090096,1766361600,38821-USD
+0.0003600000054575,0.000361000013072,0.0003640000068116,125527.0,0.0003450000076554,1766448000,38821-USD
+0.0003499999875202,0.0003600000054575,0.0003629999991971,130539.0,0.0003469999937806,1766534400,38821-USD
+0.0003359999973326,0.0003499999875202,0.0003520000027492,131162.0,0.0003319999959785,1766620800,38821-USD
+0.0003410000063013,0.0003359999973326,0.0003410000063013,127299.0,0.0003300000098533,1766707200,38821-USD
+0.0003169999981764,0.0003410000063013,0.0003429999924264,126309.0,0.0003100000030826,1766793600,38821-USD
+0.0003039999864995,0.0003169999981764,0.0003169999981764,125319.0,0.000296000012895,1766880000,38821-USD
+0.0002990000066347,0.0003039999864995,0.0003300000098533,135947.0,0.000296000012895,1766966400,38821-USD
+0.0002709999971557,0.0002990000066347,0.0003039999864995,136964.0,0.000268000003416,1767052800,38821-USD
+0.0002749999985098,0.0002709999971557,0.0002819999936036,127965.0,0.0002690000110305,1767139200,38821-USD
+0.0002809999859891,0.0002749999985098,0.0002840000088326,133460.0,0.0002720000047702,1767225600,38821-USD
+0.0002969999914057,0.0002809999859891,0.0002979999990202,126270.0,0.000278999999864,1767312000,38821-USD
+0.0003009999927598,0.0002969999914057,0.0003269999870099,154707.0,0.0002929999900516,1767398400,38821-USD
+0.0002910000039264,0.0003009999927598,0.0003030000079888,125606.0,0.0002739999908953,1767484800,38821-USD
+0.000268000003416,0.0002910000039264,0.0002950000052805,132921.0,0.0002589999930933,1767571200,38821-USD
+0.0002640000020619,0.000268000003416,0.0002770000137388,124854.0,0.0002570000069681,1767657600,38821-USD
+0.0002830000012181,0.0002640000020619,0.0003269999870099,148226.0,0.0002570000069681,1767744000,38821-USD
+0.0002469999890308,0.0002830000012181,0.0002849999873433,126135.0,0.0002469999890308,1767830400,38821-USD
+0.0002439999952912,0.0002469999890308,0.0002600000007078,126131.0,0.000239999993937,1767916800,38821-USD
+0.0003100000030826,0.0002439999952912,0.000330999988364,159792.0,0.0002329999988432,1768003200,38821-USD
+0.0002610000083222,0.0003100000030826,0.0003229999856557,146656.0,0.0002479999966453,1768089600,38821-USD
+0.0002519999979995,0.0002610000083222,0.0002629999944474,131217.0,0.0002450000029057,1768176000,38821-USD
+0.0002450000029057,0.0002519999979995,0.0002579999854788,132331.0,0.0002419999946141,1768262400,38821-USD
+0.0002610000083222,0.0002450000029057,0.000268000003416,132572.0,0.0002450000029057,1768348800,38821-USD
+0.0002610000083222,0.0002610000083222,0.0002650000096764,129234.0,0.000253000005614,1768435200,38821-USD
+0.0002619999868329,0.0002610000083222,0.0002629999944474,124689.0,0.0002540000132285,1768521600,38821-USD
+0.0002479999966453,0.0002619999868329,0.0002640000020619,128405.0,0.0002419999946141,1768608000,38821-USD
+0.0002469999890308,0.0002479999966453,0.0002540000132285,124778.0,0.0002430000022286,1768694400,38821-USD
+0.0002209999947808,0.0002469999890308,0.0002469999890308,125028.0,0.0002180000010412,1768780800,38821-USD
+0.0001939999929163,0.0002209999947808,0.0002280000044265,127906.0,0.0001909999991767,1768867200,38821-USD
+0.0001920000067912,0.0001939999929163,0.0001950000005308,123780.0,0.0001829999964684,1768953600,38821-USD
+0.0001699999993434,0.0001920000067912,0.0001939999929163,122415.0,0.0001659999979892,1769040000,38821-USD
+0.0001449999981559,0.0001699999993434,0.0001710000069579,100059.0,0.0001420000044163,1769126400,38821-USD
+0.0001579999952809,0.0001449999981559,0.0001610000035725,111835.0,0.0001420000044163,1769212800,38821-USD
+9.500000305706636e-05,0.0001579999952809,0.000159999995958,110587.0,9.40000027185306e-05,1769299200,38821-USD
+9.899999713525176e-05,9.500000305706636e-05,0.0001140000022132,98217.0,9.500000305706636e-05,1769385600,38821-USD
+0.0001049999991664,9.899999713525176e-05,0.0001069999998435,84866.0,9.899999713525176e-05,1769472000,38821-USD
+9.899999713525176e-05,0.0001049999991664,0.000108000000182,87641.0,9.600000339560212e-05,1769558400,38821-USD
+0.0001579999952809,9.899999713525176e-05,0.0002570000069681,220411.0,9.899999713525176e-05,1769644800,38821-USD
+0.0001270000066142,0.0001579999952809,0.0001590000028954,96599.0,0.0001100000008591,1769731200,38821-USD
+0.0001039999988279,0.0001270000066142,0.0001279999996768,95160.0,9.999999747378752e-05,1769817600,38821-USD
+0.0001039999988279,0.0001039999988279,0.0001090000005206,83875.0,9.899999713525176e-05,1769904000,38821-USD
+0.0001049999991664,0.0001039999988279,0.0001259999989997,84173.0,9.7999996796716e-05,1769990400,38821-USD
+0.0001069999998435,0.0001049999991664,0.0001120000015362,83013.0,0.0001039999988279,1770076800,38821-USD
+8.70000003487803e-05,0.0001069999998435,0.000108000000182,80972.0,8.600000001024455e-05,1770163200,38821-USD
+7.300000288523734e-05,8.70000003487803e-05,8.900000102585182e-05,110902.0,7.300000288523734e-05,1770249600,38821-USD
+8.199999865610152e-05,7.300000288523734e-05,8.70000003487803e-05,126738.0,7.000000186963007e-05,1770336000,38821-USD
+7.999999797903001e-05,8.199999865610152e-05,8.299999899463728e-05,126009.0,7.699999696342275e-05,1770422400,38821-USD
+7.999999797903001e-05,7.999999797903001e-05,8.199999865610152e-05,125977.0,7.699999696342275e-05,1770508800,38821-USD
+6.800000119255856e-05,7.999999797903001e-05,8.099999831756577e-05,127832.0,6.800000119255856e-05,1770595200,38821-USD
+8.099999831756577e-05,6.800000119255856e-05,8.299999899463728e-05,129687.0,6.70000008540228e-05,1770681600,38821-USD
+6.399999983841553e-05,8.099999831756577e-05,8.099999831756577e-05,125074.0,6.0999998822808266e-05,1770768000,38821-USD
+6.399999983841553e-05,6.399999983841553e-05,6.600000051548705e-05,0.0,6.299999949987978e-05,1770854400,38821-USD
+6.70000008540228e-05,6.399999983841553e-05,6.70000008540228e-05,0.0,5.999999848427251e-05,1770940800,38821-USD
+6.900000153109431e-05,6.70000008540228e-05,6.900000153109431e-05,175.0,6.600000051548705e-05,1771027200,38821-USD
+6.299999949987978e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,6.299999949987978e-05,1771113600,38821-USD
+6.299999949987978e-05,6.299999949987978e-05,6.500000017695129e-05,0.0,5.999999848427251e-05,1771200000,38821-USD
+6.0999998822808266e-05,6.299999949987978e-05,6.500000017695129e-05,1280.0,6.0999998822808266e-05,1771286400,38821-USD
+6.399999983841553e-05,6.0999998822808266e-05,6.399999983841553e-05,1469.0,5.900000178371556e-05,1771372800,38821-USD
+8.212438115151599e-05,6.372805364662781e-05,9.737924119690432e-05,26529.0,6.33349918643944e-05,1771540800,38821-USD
+0.0016260000411421,0.0016479999758303,0.001888999948278,564691.0,0.0014479999663308,1763337600,38988-USD
+0.0017199999419972,0.0016260000411421,0.0018980000168085,623305.0,0.0014390000142157,1763424000,38988-USD
+0.0015500000445172,0.0017180000431835,0.0017659999430179,554744.0,0.0014449999434873,1763510400,38988-USD
+0.0015910000074654,0.0015500000445172,0.0020490000024437,681350.0,0.0013970000436529,1763596800,38988-USD
+0.0015150000108405,0.0015729999868199,0.0016349999932572,584923.0,0.0013999999500811,1763683200,38988-USD
+0.0013269999762997,0.0015150000108405,0.0016240000259131,494472.0,0.0012839999981224,1763769600,38988-USD
+0.0011970000341534,0.0013269999762997,0.0013640000252053,541907.0,0.0011080000549554,1763856000,38988-USD
+0.0011149999918416,0.0011970000341534,0.0012189999688416,475948.0,0.0009609999833628,1763942400,38988-USD
+0.0047380002215504,0.0011089999461546,0.0084400000050663,24181919.0,0.0010369999799877,1764028800,38988-USD
+0.0039090001955628,0.004751999862492,0.0057970001362264,6329491.0,0.003571999957785,1764115200,38988-USD
+0.0034890000242739,0.0039049999322742,0.0042880000546574,2679621.0,0.0034179999493062,1764201600,38988-USD
+0.0057649998925626,0.0034890000242739,0.0057709999382495,5097646.0,0.0034050000831484,1764288000,38988-USD
+0.0100100003182888,0.0057629998773336,0.0134629998356103,19312552.0,0.0057629998773336,1764374400,38988-USD
+0.0091639999300241,0.0102880001068115,0.0113279996439814,6886739.0,0.0083489995449781,1764460800,38988-USD
+0.0065509998239576,0.009162999689579,0.0092599997296929,5990661.0,0.005745000205934,1764547200,38988-USD
+0.0112479999661445,0.0065529998391866,0.0140690002590417,12867238.0,0.0064019998535513,1764633600,38988-USD
+0.0095870001241564,0.0112749999389052,0.0146890003234148,8957677.0,0.0091610001400113,1764720000,38988-USD
+0.0091660004109144,0.0095779998227953,0.0112370001152157,5125733.0,0.0081679997965693,1764806400,38988-USD
+0.00802499987185,0.0091650001704692,0.0092390002682805,4353337.0,0.0072619998827576,1764892800,38988-USD
+0.0074769998900592,0.0080099999904632,0.0097519997507333,5354217.0,0.0069880001246929,1764979200,38988-USD
+0.0070560001768171,0.0074640000239014,0.0080000003799796,4900672.0,0.0063820001669228,1765065600,38988-USD
+0.0067670000717043,0.0070369997993111,0.0080089997500181,3425713.0,0.0063100000843405,1765152000,38988-USD
+0.0071470001712441,0.0067599997855722,0.0075219999998807,3208210.0,0.0064710001461207,1765238400,38988-USD
+0.0066760000772774,0.0071370000950992,0.0071539999917149,3051464.0,0.0063680000603199,1765324800,38988-USD
+0.0077720000408589,0.0066990000195801,0.0086219999939203,4582406.0,0.0059079998172819,1765411200,38988-USD
+0.0084189996123313,0.0077700000256299,0.0108460001647472,5068576.0,0.0072789997793734,1765497600,38988-USD
+0.0072849998250603,0.0084189996123313,0.0088980002328753,2697323.0,0.007230999879539,1765584000,38988-USD
+0.0065419999882578,0.007327000144869,0.0077820001170039,2523111.0,0.0064190002158284,1765670400,38988-USD
+0.0067799999378621,0.006539000198245,0.0079629998654127,3366751.0,0.0063200001604855,1765756800,38988-USD
+0.0065040001645684,0.0067799999378621,0.0075869997963309,2829352.0,0.0063470001332461,1765843200,38988-USD
+0.0072139999829232,0.0064099999144673,0.0079770004376769,4269504.0,0.0061460002325475,1765929600,38988-USD
+0.0070429998449981,0.0072110001929104,0.0074539999477565,2566836.0,0.0066030002199113,1766016000,38988-USD
+0.0068219997920095,0.0070340000092983,0.0070360000245273,2432251.0,0.0063860001973807,1766102400,38988-USD
+0.0072889998555183,0.0068219997920095,0.0074100000783801,2011394.0,0.0067650000564754,1766188800,38988-USD
+0.0071879997849464,0.0072820000350475,0.0074729998596012,1957100.0,0.0069579998962581,1766275200,38988-USD
+0.0066849999129772,0.0071879997849464,0.0075079998932778,1947615.0,0.0065779997967183,1766361600,38988-USD
+0.0065979999490082,0.0066849999129772,0.0068520000204443,2124595.0,0.0062660002149641,1766448000,38988-USD
+0.0058039999566972,0.0065999999642372,0.0066929999738931,2137793.0,0.0054500000551342,1766534400,38988-USD
+0.0050940001383423,0.0058059999719262,0.0061360001564025,1881327.0,0.0050449999980628,1766620800,38988-USD
+0.0053750001825392,0.0050940001383423,0.0056989998556673,1691232.0,0.0050889998674392,1766707200,38988-USD
+0.0055309999734163,0.0053750001825392,0.0058019999414682,1480619.0,0.0052399998530745,1766793600,38988-USD
+0.0046350001357495,0.0055309999734163,0.0055490001104772,1524846.0,0.0045130001381039,1766880000,38988-USD
+0.0043730000033974,0.0046350001357495,0.0049890000373125,1581567.0,0.0042989999055862,1766966400,38988-USD
+0.0037779998965561,0.0043730000033974,0.0043759997934103,1167138.0,0.0037559999618679,1767052800,38988-USD
+0.0043159998022019,0.0037829999346286,0.0048919999971985,1567291.0,0.0036780000664293,1767139200,38988-USD
+0.004133999813348,0.0043159998022019,0.004414000082761,1177051.0,0.0037229999434202,1767225600,38988-USD
+0.0048460001125931,0.004133999813348,0.005014999769628,1560367.0,0.004054999910295,1767312000,38988-USD
+0.0049870000220835,0.0048460001125931,0.0050860000774264,1693021.0,0.0044149998575448,1767398400,38988-USD
+0.0055639999918639,0.0049870000220835,0.0058670002035796,2178212.0,0.0044660000130534,1767484800,38988-USD
+0.0055069997906684,0.0055639999918639,0.0067569999955594,3708495.0,0.0051440000534057,1767571200,38988-USD
+0.0048019997775554,0.0055069997906684,0.006173999980092,1881707.0,0.0047679999843239,1767657600,38988-USD
+0.0044459998607635,0.0048019997775554,0.006004000082612,3401563.0,0.004335000179708,1767744000,38988-USD
+0.0037620000075548,0.0044459998607635,0.0045750001445412,2853081.0,0.0034719998948276,1767830400,38988-USD
+0.003703000023961,0.0037620000075548,0.0043979999609291,2264177.0,0.0035029998980462,1767916800,38988-USD
+0.004155000206083,0.0037040000315755,0.0049009998328983,4064885.0,0.0030090000946074,1768003200,38988-USD
+0.0032820000778883,0.004151000175625,0.0048019997775554,3592168.0,0.0032530000898987,1768089600,38988-USD
+0.0030640000477433,0.0032820000778883,0.0035480000078678,1517919.0,0.0030630000401288,1768176000,38988-USD
+0.0031129999551922,0.0030640000477433,0.0035089999437332,1606077.0,0.0030169999226927,1768262400,38988-USD
+0.0036249998956918,0.0031129999551922,0.0041959998197853,2892771.0,0.0031119999475777,1768348800,38988-USD
+0.0030429998878389,0.0036249998956918,0.0037350000347942,1785487.0,0.0029859999194741,1768435200,38988-USD
+0.0025849998928606,0.0030429998878389,0.0030930000357329,1550590.0,0.0023729999084025,1768521600,38988-USD
+0.0024719999637454,0.0025849998928606,0.0029309999663382,1257450.0,0.0022549999412149,1768608000,38988-USD
+0.0020230000372976,0.0024719999637454,0.0025430000387132,1222025.0,0.0018380000256001,1768694400,38988-USD
+0.0016530000139027,0.0020159999839961,0.0020230000372976,1565948.0,0.0015670000575482,1768780800,38988-USD
+0.001118000014685,0.0016530000139027,0.0016720000421628,1915187.0,0.0010519999777898,1768867200,38988-USD
+0.0012059999862685,0.0011170000070706,0.0013909999979659,1751089.0,0.0009009999921545,1768953600,38988-USD
+0.0010649999603629,0.0012059999862685,0.0013999999500811,1359129.0,0.0009940000018104,1769040000,38988-USD
+0.000990999978967,0.0010649999603629,0.001122000045143,878056.0,0.0009239999926649,1769126400,38988-USD
+0.0014410000294446,0.000990999978967,0.0025859999004751,8958139.0,0.0009810000192373,1769212800,38988-USD
+0.001206999993883,0.0014420000370591,0.0017450000159442,1903463.0,0.0011609999928623,1769299200,38988-USD
+0.001187999965623,0.0012039999710395,0.0012610000558197,921429.0,0.0011230000527575,1769385600,38988-USD
+0.0012290000449866,0.001189999980852,0.0013810000382363,1126355.0,0.0011230000527575,1769472000,38988-USD
+0.0019020000472664,0.0012319999514147,0.0030449999030679,10152178.0,0.0012290000449866,1769558400,38988-USD
+0.00179999996908,0.0019069999689236,0.0028560000937432,4842411.0,0.0015519999433308,1769644800,38988-USD
+0.0014639999717473,0.0018339999951422,0.0018500000005587,2242829.0,0.0012159999459981,1769731200,38988-USD
+0.003698999993503,0.0014639999717473,0.0054299999028444,17758845.0,0.0013200000394135,1769817600,38988-USD
+0.0036659999750554,0.0037020000163465,0.0056699998676776,8283464.0,0.0030529999639838,1769904000,38988-USD
+0.0026030000299215,0.0036669999826699,0.003878999967128,2888433.0,0.0022499999031424,1769990400,38988-USD
+0.0021259998902678,0.0026090000756084,0.0030759999062865,1839427.0,0.0021140000317245,1770076800,38988-USD
+0.001983999973163,0.002123000100255,0.0024639999028295,1749600.0,0.0018429999472573,1770163200,38988-USD
+0.0016270000487565,0.001983999973163,0.0027419999241828,3494736.0,0.0013719999697059,1770249600,38988-USD
+0.0019880000036209,0.00161100004334,0.0022799998987466,2365995.0,0.0014449999434873,1770336000,38988-USD
+0.0017780000343918,0.0019890000112354,0.0020220000296831,1125638.0,0.0017010000301524,1770422400,38988-USD
+0.0017750000115484,0.0017780000343918,0.0018700000364333,904398.0,0.0016540000215172,1770508800,38988-USD
+0.0016349999932572,0.0017760000191628,0.0018649999983608,1026170.0,0.0015040000434964,1770595200,38988-USD
+0.001384999952279,0.0016339999856427,0.0016520000062882,869008.0,0.0013530000578612,1770681600,38988-USD
+0.0012499999720603,0.001384999952279,0.0014639999717473,808837.0,0.0012159999459981,1770768000,38988-USD
+0.0012580000329762,0.0012499999720603,0.0014659999869763,825051.0,0.0011719999602064,1770854400,38988-USD
+0.0014029999729245,0.0012580000329762,0.0014669999945908,759312.0,0.0012349999742582,1770940800,38988-USD
+0.0014220000011846,0.0013989999424666,0.0015399999683722,788636.0,0.0013689999468624,1771027200,38988-USD
+0.0013839999446645,0.0014220000011846,0.0015109999803826,670217.0,0.0013470000121742,1771113600,38988-USD
+0.0013030000263825,0.001384999952279,0.0016830000095069,1075575.0,0.0011980000417679,1771200000,38988-USD
+0.0010900000343099,0.001302000018768,0.00131700001657,623508.0,0.001077999942936,1771286400,38988-USD
+0.0009149999823421,0.0010900000343099,0.0010900000343099,562349.0,0.000904000014998,1771372800,38988-USD
+0.0010397230507805,0.0009145737858489,0.0012740143574774,796421.0,0.0009145737858489,1771540800,38988-USD
+325.9343566894531,346.0989990234375,354.7753295898437,346354.0,238.8154754638672,1717372800,314DAO-USD
+291.81768798828125,323.29034423828125,330.5790405273437,176096.0,252.5818328857422,1717459200,314DAO-USD
+310.3619384765625,289.75518798828125,321.2170715332031,168195.0,252.626220703125,1717545600,314DAO-USD
+302.9933166503906,308.3179931640625,317.9461364746094,136962.0,261.1493530273437,1717632000,314DAO-USD
+300.37310791015625,304.01153564453125,334.1222229003906,122004.0,273.7661437988281,1717718400,314DAO-USD
+301.27447509765625,300.37310791015625,321.63250732421875,63129.0,280.6707458496094,1717804800,314DAO-USD
+311.09088134765625,301.3406066894531,321.9039611816406,60960.0,291.586669921875,1717891200,314DAO-USD
+320.3302307128906,310.8314208984375,356.9593200683594,77453.0,304.90679931640625,1717977600,314DAO-USD
+325.0719909667969,320.3302307128906,361.3737182617188,138541.0,305.83941650390625,1718064000,314DAO-USD
+326.2182922363281,324.9073791503906,381.069580078125,76002.0,316.62615966796875,1718150400,314DAO-USD
+285.8534851074219,326.2182922363281,335.4247436523437,89595.0,282.0981140136719,1718236800,314DAO-USD
+241.9381103515625,285.8534851074219,302.3922119140625,148788.0,220.8695068359375,1718323200,314DAO-USD
+266.9804992675781,241.9381103515625,280.6661682128906,50419.0,240.95762634277344,1718409600,314DAO-USD
+253.7301025390625,266.9804992675781,289.92498779296875,58378.0,251.5088806152344,1718496000,314DAO-USD
+236.7223663330078,253.7301025390625,259.1823425292969,88086.0,217.48355102539065,1718582400,314DAO-USD
+233.99847412109372,236.7223663330078,239.4122314453125,121579.0,183.02381896972656,1718668800,314DAO-USD
+225.1031494140625,233.99847412109372,255.48915100097656,46067.0,224.61773681640625,1718755200,314DAO-USD
+194.1503753662109,225.1031494140625,226.1995086669922,55171.0,181.6285095214844,1718841600,314DAO-USD
+201.52317810058597,194.1503753662109,201.72593688964844,89210.0,162.51956176757812,1718928000,314DAO-USD
+179.28187561035156,201.42051696777344,201.7201995849609,50158.0,165.9269561767578,1719014400,314DAO-USD
+154.51190185546875,179.28187561035156,186.8608856201172,63480.0,146.32945251464844,1719100800,314DAO-USD
+125.21722412109376,154.51190185546875,158.09439086914062,104204.0,102.50208282470705,1719187200,314DAO-USD
+111.70354461669922,125.21722412109376,134.80287170410156,50835.0,105.40234375,1719273600,314DAO-USD
+145.40753173828125,111.70354461669922,162.75062561035156,97879.0,111.70354461669922,1719360000,314DAO-USD
+146.9561309814453,145.4279022216797,149.8566436767578,32733.0,133.94070434570312,1719446400,314DAO-USD
+119.06121063232422,146.9561309814453,151.5110626220703,31724.0,118.99063110351562,1719532800,314DAO-USD
+108.653564453125,119.06121063232422,123.82051849365234,17398.0,107.31903839111328,1719619200,314DAO-USD
+102.16851043701172,108.653564453125,110.77025604248048,32484.0,93.64716339111328,1719705600,314DAO-USD
+119.26605987548828,102.16851043701172,123.67301940917967,21050.0,100.92865753173828,1719792000,314DAO-USD
+122.02479553222656,119.26605987548828,128.56094360351562,16562.0,116.96422576904295,1719878400,314DAO-USD
+114.4250030517578,122.02479553222656,122.02479553222656,12046.0,114.4250030517578,1719964800,314DAO-USD
+111.2259292602539,114.4250030517578,121.7320556640625,28448.0,103.37867736816406,1720051200,314DAO-USD
+103.25460815429688,111.2259292602539,112.50624084472656,14016.0,98.10586547851562,1720137600,314DAO-USD
+96.00917053222656,103.25460815429688,104.66826629638672,16500.0,96.00917053222656,1720224000,314DAO-USD
+83.60546875,96.00917053222656,96.00917053222656,25994.0,74.9781265258789,1720310400,314DAO-USD
+93.41067504882812,83.60546875,99.44275665283205,12130.0,81.71544647216797,1720396800,314DAO-USD
+83.83047485351562,93.41067504882812,93.41067504882812,7453.0,83.2425765991211,1720483200,314DAO-USD
+87.47346496582031,83.83047485351562,99.2146987915039,20790.0,82.4852066040039,1720569600,314DAO-USD
+87.2243423461914,87.47346496582031,89.4617691040039,10823.0,84.14747619628906,1720656000,314DAO-USD
+91.27691650390624,87.2243423461914,111.53623962402344,36363.0,86.64739227294922,1720742400,314DAO-USD
+90.42496490478516,91.27691650390624,97.74272918701172,18847.0,89.86988067626953,1720828800,314DAO-USD
+86.98507690429688,90.42496490478516,91.81585693359376,12658.0,85.22034454345703,1720915200,314DAO-USD
+80.26686096191406,86.98507690429688,87.05557250976562,25136.0,75.51471710205078,1721001600,314DAO-USD
+74.87723541259766,80.26686096191406,80.3120346069336,7315.0,72.88813781738281,1721088000,314DAO-USD
+58.87239837646485,74.7439193725586,75.26380157470703,22059.0,57.09253692626953,1721174400,314DAO-USD
+60.89581680297852,58.87239837646485,61.86714553833008,14364.0,56.86586380004883,1721260800,314DAO-USD
+60.61264419555664,60.89581680297852,62.28154373168945,9452.0,58.712162017822266,1721347200,314DAO-USD
+50.42205047607422,60.61264419555664,60.61264419555664,14499.0,49.744728088378906,1721433600,314DAO-USD
+57.74079513549805,50.42205047607422,60.53348922729492,20743.0,50.28598403930664,1721520000,314DAO-USD
+96.18783569335938,57.74079513549805,96.8393096923828,46174.0,55.18906021118164,1721606400,314DAO-USD
+66.71220397949219,96.18783569335938,96.18783569335938,33290.0,65.08131408691406,1721692800,314DAO-USD
+57.196571350097656,66.71220397949219,66.71220397949219,14447.0,56.01411819458008,1721779200,314DAO-USD
+55.77233123779297,57.196571350097656,57.196571350097656,3686.0,53.86913299560547,1721865600,314DAO-USD
+55.92840576171875,55.77233123779297,55.92840576171875,2582.0,54.75824737548828,1721952000,314DAO-USD
+58.164886474609375,55.92840576171875,59.067344665527344,3544.0,55.15837860107422,1722038400,314DAO-USD
+58.02121353149414,58.164886474609375,58.164886474609375,6307.0,55.49248123168945,1722124800,314DAO-USD
+56.68740463256836,58.02121353149414,59.22028732299805,3729.0,56.68740463256836,1722211200,314DAO-USD
+61.008338928222656,56.68740463256836,62.65433883666992,10389.0,55.68454360961914,1722297600,314DAO-USD
+59.58152770996094,61.008338928222656,61.008338928222656,3417.0,59.35388946533203,1722384000,314DAO-USD
+54.81312942504883,59.58152770996094,59.58152770996094,11262.0,52.036895751953125,1722470400,314DAO-USD
+52.82905578613281,54.77102279663086,54.77102279663086,5413.0,51.746337890625,1722556800,314DAO-USD
+51.27225875854492,52.82905578613281,54.1469612121582,4876.0,50.56543731689453,1722643200,314DAO-USD
+48.37803268432617,51.27225875854492,51.2723274230957,4183.0,47.04584884643555,1722729600,314DAO-USD
+42.77141571044922,48.37803268432617,48.37803268432617,4512.0,37.71720886230469,1722816000,314DAO-USD
+42.107818603515625,42.77141571044922,45.56526184082031,3623.0,41.16969299316406,1722902400,314DAO-USD
+39.809600830078125,42.107818603515625,42.32151412963867,4453.0,39.0561637878418,1722988800,314DAO-USD
+36.59492111206055,39.809600830078125,40.35292816162109,9501.0,36.59492111206055,1723075200,314DAO-USD
+32.5517578125,36.59492111206055,41.6773796081543,19371.0,32.28492736816406,1723161600,314DAO-USD
+40.13232421875,32.5517578125,46.29442596435547,16830.0,32.5517578125,1723248000,314DAO-USD
+34.71815872192383,40.13232421875,40.3825569152832,6772.0,34.71815872192383,1723334400,314DAO-USD
+35.761287689208984,34.71815872192383,36.71384811401367,4366.0,34.636234283447266,1723420800,314DAO-USD
+36.34883880615234,35.761287689208984,36.34883880615234,4187.0,33.93600082397461,1723507200,314DAO-USD
+37.70976638793945,36.34883880615234,38.14631652832031,2316.0,36.34883880615234,1723593600,314DAO-USD
+36.34046173095703,37.70976638793945,37.8603744506836,4471.0,36.34046173095703,1723680000,314DAO-USD
+34.49363327026367,36.34046173095703,36.538028717041016,1862.0,34.49363327026367,1723766400,314DAO-USD
+33.06122589111328,34.49363327026367,36.69733428955078,5693.0,33.06122589111328,1723852800,314DAO-USD
+33.102169036865234,33.28495407104492,33.52064514160156,1236.0,32.86922073364258,1723939200,314DAO-USD
+33.26405715942383,33.102169036865234,33.26405715942383,2412.0,32.23051452636719,1724025600,314DAO-USD
+34.351165771484375,33.26405715942383,34.62064743041992,2458.0,33.26405715942383,1724112000,314DAO-USD
+30.266786575317383,34.22372055053711,34.22372055053711,3822.0,29.953527450561523,1724198400,314DAO-USD
+26.52255249023437,30.266786575317383,30.266786575317383,7886.0,26.52255249023437,1724284800,314DAO-USD
+24.769678115844727,26.52255249023437,26.52255249023437,2548.0,24.531614303588867,1724371200,314DAO-USD
+24.188282012939453,24.769678115844727,24.769678115844727,890.0,23.907493591308597,1724457600,314DAO-USD
+22.792369842529297,24.188282012939453,24.188282012939453,3910.0,22.58983421325684,1724544000,314DAO-USD
+21.77726936340332,22.792369842529297,22.792369842529297,807.0,21.655012130737305,1724630400,314DAO-USD
+19.81269645690918,21.77726936340332,21.77726936340332,2961.0,19.607118606567383,1724716800,314DAO-USD
+19.29296493530273,19.81269645690918,20.31522750854492,1185.0,19.29296493530273,1724803200,314DAO-USD
+22.19691276550293,19.29296493530273,25.840749740600582,10110.0,19.29296493530273,1724889600,314DAO-USD
+20.54511260986328,22.19691276550293,22.19691276550293,1558.0,20.473751068115234,1724976000,314DAO-USD
+20.347620010375977,20.54511260986328,20.994606018066406,821.0,20.347620010375977,1725062400,314DAO-USD
+19.724048614501957,20.347620010375977,20.347620010375977,317.0,19.71719741821289,1725148800,314DAO-USD
+18.749385833740234,19.724048614501957,19.724048614501957,1300.0,18.749385833740234,1725235200,314DAO-USD
+21.041030883789062,18.749385833740234,21.041030883789062,6386.0,18.749385833740234,1725321600,314DAO-USD
+24.265701293945312,21.041030883789062,27.38003158569336,13310.0,20.22394752502441,1725408000,314DAO-USD
+24.765989303588867,24.265701293945312,24.765989303588867,2759.0,23.41587257385254,1725494400,314DAO-USD
+24.239093780517575,24.765989303588867,25.43084144592285,2280.0,24.239093780517575,1725580800,314DAO-USD
+20.858232498168945,24.239093780517575,24.438344955444336,4788.0,20.858232498168945,1725667200,314DAO-USD
+22.40156555175781,20.858232498168945,22.40156555175781,4170.0,20.737546920776367,1725753600,314DAO-USD
+27.387319564819336,22.40156555175781,34.64595031738281,24394.0,22.31977081298828,1725840000,314DAO-USD
+36.63396835327149,27.387319564819336,37.36474609375,23774.0,26.08987236022949,1725926400,314DAO-USD
+44.1965217590332,36.63396835327149,54.17549514770508,57878.0,34.57737731933594,1726012800,314DAO-USD
+35.48712158203125,44.1965217590332,44.29562759399414,19692.0,35.485965728759766,1726099200,314DAO-USD
+34.97447204589844,35.48712158203125,37.03372573852539,11455.0,32.141090393066406,1726185600,314DAO-USD
+27.40288543701172,34.83144760131836,34.83144760131836,11343.0,26.65030860900879,1726272000,314DAO-USD
+24.462665557861328,27.40288543701172,27.5529727935791,5783.0,24.12651634216309,1726358400,314DAO-USD
+21.15749168395996,24.462665557861328,24.462665557861328,3949.0,21.15749168395996,1726444800,314DAO-USD
+19.838794708251957,21.15749168395996,21.27809333801269,5133.0,19.481996536254883,1726531200,314DAO-USD
+18.25218772888184,19.838794708251957,19.973506927490234,3116.0,18.06757926940918,1726617600,314DAO-USD
+25.672365188598636,18.44325256347656,28.40726089477539,23780.0,16.89754295349121,1726704000,314DAO-USD
+20.653026580810547,25.672365188598636,28.959760665893555,17295.0,20.63619804382324,1726790400,314DAO-USD
+22.20522689819336,21.027568817138672,23.65357208251953,7071.0,20.9322509765625,1726876800,314DAO-USD
+20.472797393798828,22.20522689819336,22.296817779541016,3393.0,19.965316772460938,1726963200,314DAO-USD
+19.842817306518555,20.472797393798828,20.48463630676269,1277.0,19.440658569335938,1727049600,314DAO-USD
+20.66527557373047,19.842817306518555,20.66527557373047,2335.0,19.18942070007324,1727136000,314DAO-USD
+19.28240394592285,20.66527557373047,21.200416564941406,2654.0,19.28240394592285,1727222400,314DAO-USD
+19.640989303588867,19.28240394592285,19.640989303588867,965.0,18.953826904296875,1727308800,314DAO-USD
+18.94967460632324,19.640989303588867,19.640989303588867,1106.0,18.94967460632324,1727395200,314DAO-USD
+19.23563766479492,18.94967460632324,22.425600051879883,6838.0,18.94967460632324,1727481600,314DAO-USD
+18.92175674438477,19.23563766479492,19.373252868652344,1592.0,18.92175674438477,1727568000,314DAO-USD
+17.185710906982422,18.92175674438477,18.92175674438477,3354.0,17.185710906982422,1727654400,314DAO-USD
+16.604841232299805,17.185710906982422,17.745014190673828,3070.0,16.196121215820312,1727740800,314DAO-USD
+15.19241714477539,16.604841232299805,16.786258697509766,2982.0,15.104808807373049,1727827200,314DAO-USD
+14.715408325195312,15.19241714477539,15.19241714477539,876.0,14.61374855041504,1727913600,314DAO-USD
+14.657333374023438,14.801223754882812,14.836455345153809,2500.0,14.406808853149414,1728000000,314DAO-USD
+15.56480884552002,14.657333374023438,15.56480884552002,987.0,14.657333374023438,1728086400,314DAO-USD
+15.405477523803713,15.56480884552002,15.56480884552002,590.0,15.388447761535645,1728172800,314DAO-USD
+15.522939682006836,15.405477523803713,15.813765525817873,296.0,15.405477523803713,1728259200,314DAO-USD
+15.651910781860352,15.522939682006836,15.98188018798828,1570.0,15.522939682006836,1728345600,314DAO-USD
+14.454842567443848,15.651910781860352,15.651910781860352,1592.0,14.454842567443848,1728432000,314DAO-USD
+13.418988227844238,14.454842567443848,14.454842567443848,1202.0,13.400551795959473,1728518400,314DAO-USD
+12.99670124053955,13.418988227844238,13.418988227844238,838.0,12.864330291748049,1728604800,314DAO-USD
+12.62087345123291,12.99670124053955,13.148229598999023,1032.0,12.62087345123291,1728691200,314DAO-USD
+12.33765983581543,12.62087345123291,12.639409065246582,828.0,12.33765983581543,1728777600,314DAO-USD
+12.76970672607422,12.33765983581543,12.907959938049316,302.0,12.33765983581543,1728864000,314DAO-USD
+12.68125057220459,12.76970672607422,12.811837196350098,271.0,12.58384609222412,1728950400,314DAO-USD
+12.627305030822754,12.68125057220459,12.68125057220459,366.0,12.61963939666748,1729036800,314DAO-USD
+12.07041835784912,12.627305030822754,12.660482406616213,645.0,12.07041835784912,1729123200,314DAO-USD
+12.025142669677734,12.07041835784912,12.07041835784912,151.0,12.025142669677734,1729209600,314DAO-USD
+12.031085968017578,12.025142669677734,12.031085968017578,0.0,12.025142669677734,1729296000,314DAO-USD
+11.951275825500488,12.031085968017578,12.031085968017578,158.0,11.912578582763672,1729382400,314DAO-USD
+11.49720859527588,11.951275825500488,11.961024284362791,668.0,11.41519546508789,1729468800,314DAO-USD
+11.27778434753418,11.49720859527588,11.49720859527588,326.0,11.190489768981934,1729555200,314DAO-USD
+10.46129322052002,11.27778434753418,11.27778434753418,1065.0,10.46129322052002,1729641600,314DAO-USD
+10.324990272521973,10.46129322052002,10.615132331848145,572.0,10.324990272521973,1729728000,314DAO-USD
+10.208127975463867,10.324990272521973,10.324990272521973,120.0,10.208127975463867,1729814400,314DAO-USD
+9.47268009185791,10.208127975463867,10.208127975463867,982.0,9.47268009185791,1729900800,314DAO-USD
+9.66054344177246,9.540008544921877,9.66054344177246,108.0,9.540008544921877,1729987200,314DAO-USD
+9.796899795532228,9.66054344177246,9.796899795532228,117.0,9.66054344177246,1730073600,314DAO-USD
+10.386743545532228,9.796899795532228,10.389652252197266,855.0,9.796899795532228,1730160000,314DAO-USD
+10.158913612365724,10.386743545532228,10.41366481781006,722.0,10.158913612365724,1730246400,314DAO-USD
+9.791007995605469,10.158913612365724,10.158913612365724,32.0,9.791007995605469,1730332800,314DAO-USD
+9.633481979370115,9.791007995605469,9.791007995605469,279.0,9.633481979370115,1730419200,314DAO-USD
+9.633481979370115,9.633481979370115,9.633481979370115,0.0,9.633481979370115,1730505600,314DAO-USD
+9.419426918029783,9.633481979370115,9.633481979370115,86.0,9.419426918029783,1730592000,314DAO-USD
+9.351948738098145,9.419426918029783,9.419426918029783,14.0,9.351948738098145,1730678400,314DAO-USD
+9.35373878479004,9.351948738098145,9.35373878479004,249.0,9.16434383392334,1730764800,314DAO-USD
+9.478772163391112,9.35373878479004,9.478772163391112,3.0,9.35373878479004,1730851200,314DAO-USD
+9.834789276123049,9.478772163391112,10.027045249938965,43.0,9.478772163391112,1730937600,314DAO-USD
+9.690467834472656,9.834789276123049,9.834789276123049,222.0,9.690467834472656,1731024000,314DAO-USD
+10.114754676818848,9.690467834472656,10.27221965789795,49.0,9.690467834472656,1731110400,314DAO-USD
+10.395798683166504,10.114754676818848,10.395798683166504,10.0,10.114754676818848,1731196800,314DAO-USD
+10.108691215515137,10.395798683166504,10.395798683166504,254.0,9.903465270996094,1731283200,314DAO-USD
+10.43744945526123,10.108691215515137,10.50526523590088,127.0,10.108691215515137,1731369600,314DAO-USD
+10.43744945526123,10.43744945526123,10.43744945526123,0.0,10.43744945526123,1731456000,314DAO-USD
+10.192146301269531,10.43744945526123,10.450358390808104,70.0,9.944866180419922,1731542400,314DAO-USD
+10.045965194702148,10.192146301269531,10.192146301269531,75.0,10.04432487487793,1731628800,314DAO-USD
+10.014016151428224,10.045965194702148,10.045965194702148,172.0,10.014016151428224,1731715200,314DAO-USD
+10.143631935119627,10.014016151428224,10.143631935119627,19.0,10.014016151428224,1731801600,314DAO-USD
+9.526041984558104,10.143631935119627,10.143631935119627,535.0,9.526041984558104,1731888000,314DAO-USD
+9.569029808044434,9.526041984558104,9.569029808044434,0.0,9.526041984558104,1731974400,314DAO-USD
+9.317066192626951,9.569029808044434,9.569029808044434,271.0,9.317066192626951,1732060800,314DAO-USD
+9.258917808532717,9.317066192626951,9.403193473815918,329.0,9.258917808532717,1732147200,314DAO-USD
+9.838444709777832,9.258917808532717,9.89873504638672,601.0,9.258917808532717,1732233600,314DAO-USD
+10.393458366394045,9.838444709777832,10.625441551208496,285.0,9.838444709777832,1732320000,314DAO-USD
+10.27109432220459,10.393458366394045,10.393458366394045,12.0,10.27109432220459,1732406400,314DAO-USD
+10.275320053100586,10.27109432220459,10.60390281677246,140.0,10.27109432220459,1732492800,314DAO-USD
+9.524420738220217,10.275320053100586,10.275320053100586,247.0,9.500235557556152,1732579200,314DAO-USD
+9.468257904052734,9.524420738220217,9.524420738220217,227.0,9.46096134185791,1732665600,314DAO-USD
+9.987377166748049,9.468257904052734,9.987377166748049,12.0,9.468257904052734,1732752000,314DAO-USD
+9.987377166748049,9.987377166748049,9.987377166748049,0.0,9.987377166748049,1732838400,314DAO-USD
+9.660035133361816,9.987377166748049,10.106388092041016,637.0,9.660035133361816,1732924800,314DAO-USD
+9.45337200164795,9.660035133361816,9.660035133361816,307.0,9.402377128601074,1733011200,314DAO-USD
+8.924493789672852,9.45337200164795,9.45337200164795,563.0,8.824681282043457,1733097600,314DAO-USD
+8.924493789672852,8.924493789672852,8.924493789672852,0.0,8.924493789672852,1733184000,314DAO-USD
+10.685928344726562,8.924493789672852,10.804306983947754,328.0,8.924493789672852,1733270400,314DAO-USD
+9.990443229675291,10.685928344726562,10.685928344726562,190.0,9.797100067138672,1733356800,314DAO-USD
+9.7340669631958,9.990443229675291,9.990443229675291,535.0,9.441240310668944,1733443200,314DAO-USD
+9.918211936950684,9.7340669631958,9.918211936950684,83.0,9.715797424316406,1733529600,314DAO-USD
+9.663633346557615,9.918211936950684,9.918211936950684,95.0,9.663633346557615,1733616000,314DAO-USD
+9.242595672607422,9.663633346557615,9.663633346557615,181.0,9.195302963256836,1733702400,314DAO-USD
+8.429938316345215,9.242595672607422,9.242595672607422,186.0,8.429938316345215,1733788800,314DAO-USD
+8.429938316345215,8.429938316345215,8.429938316345215,0.0,8.429938316345215,1733875200,314DAO-USD
+8.932801246643066,8.429938316345215,9.062169075012209,213.0,8.429938316345215,1733961600,314DAO-USD
+8.980424880981445,8.932801246643066,8.980424880981445,12.0,8.932801246643066,1734048000,314DAO-USD
+8.747817993164062,8.980424880981445,9.14492130279541,585.0,8.747817993164062,1734134400,314DAO-USD
+8.587926864624023,8.747817993164062,8.747817993164062,187.0,8.587926864624023,1734220800,314DAO-USD
+8.49101734161377,8.581841468811035,8.581841468811035,46.0,8.49101734161377,1734307200,314DAO-USD
+8.579678535461426,8.49101734161377,8.579678535461426,0.0,8.49101734161377,1734393600,314DAO-USD
+8.518034934997559,8.579678535461426,8.579678535461426,3.0,8.518034934997559,1734480000,314DAO-USD
+8.351913452148438,8.518034934997559,8.518034934997559,0.0,8.351913452148438,1734566400,314DAO-USD
+8.351913452148438,8.351913452148438,8.351913452148438,0.0,8.351913452148438,1734652800,314DAO-USD
+8.024808883666992,8.351913452148438,8.351913452148438,6.0,8.024808883666992,1734739200,314DAO-USD
+8.024808883666992,8.024808883666992,8.024808883666992,0.0,8.024808883666992,1734825600,314DAO-USD
+7.912649154663086,8.024808883666992,8.024808883666992,334.0,7.912649154663086,1734912000,314DAO-USD
+7.912649154663086,7.912649154663086,7.912649154663086,0.0,7.912649154663086,1734998400,314DAO-USD
+8.208633422851562,7.912649154663086,8.208633422851562,0.0,7.912649154663086,1735084800,314DAO-USD
+8.03173828125,8.208633422851562,8.208633422851562,134.0,8.03173828125,1735171200,314DAO-USD
+7.86447286605835,8.03173828125,8.062681198120117,260.0,7.86447286605835,1735257600,314DAO-USD
+7.898079872131348,7.86447286605835,7.898079872131348,1.0,7.86447286605835,1735344000,314DAO-USD
+7.898079872131348,7.898079872131348,7.898079872131348,0.0,7.898079872131348,1735430400,314DAO-USD
+7.826466083526611,7.898079872131348,7.898079872131348,189.0,7.826466083526611,1735516800,314DAO-USD
+7.826466083526611,7.826466083526611,7.826466083526611,0.0,7.826466083526611,1735603200,314DAO-USD
+7.916650772094727,7.826466083526611,7.916650772094727,8.0,7.826466083526611,1735689600,314DAO-USD
+7.938458919525146,7.916650772094727,7.938458919525146,28.0,7.892202854156494,1735776000,314DAO-USD
+7.895418167114258,7.938458919525146,7.938458919525146,23.0,7.895418167114258,1735862400,314DAO-USD
+7.975550174713135,7.895418167114258,7.975550174713135,144.0,7.895418167114258,1735948800,314DAO-USD
+7.85796308517456,7.975550174713135,7.975550174713135,10.0,7.85796308517456,1736035200,314DAO-USD
+7.85796308517456,7.85796308517456,7.85796308517456,0.0,7.85796308517456,1736121600,314DAO-USD
+7.85796308517456,7.85796308517456,7.85796308517456,0.0,7.85796308517456,1736208000,314DAO-USD
+7.85796308517456,7.85796308517456,7.85796308517456,0.0,7.85796308517456,1736294400,314DAO-USD
+7.723989009857178,7.85796308517456,7.85796308517456,0.0,7.723989009857178,1736380800,314DAO-USD
+7.723989009857178,7.723989009857178,7.723989009857178,0.0,7.723989009857178,1736467200,314DAO-USD
+7.722364902496338,7.723989009857178,7.723989009857178,2.0,7.685489177703857,1736553600,314DAO-USD
+7.634946823120117,7.722364902496338,7.722364902496338,65.0,7.634946823120117,1736640000,314DAO-USD
+7.634946823120117,7.634946823120117,7.634946823120117,0.0,7.634946823120117,1736726400,314DAO-USD
+7.634946823120117,7.634946823120117,7.634946823120117,0.0,7.634946823120117,1736812800,314DAO-USD
+7.841997146606445,7.634946823120117,7.841997146606445,99.0,7.634946823120117,1736899200,314DAO-USD
+7.710411071777344,7.841997146606445,7.841997146606445,96.0,7.710411071777344,1736985600,314DAO-USD
+7.710411071777344,7.710411071777344,7.710411071777344,0.0,7.710411071777344,1737072000,314DAO-USD
+7.507798194885254,7.710411071777344,7.710411071777344,218.0,7.507798194885254,1737158400,314DAO-USD
+7.360527992248535,7.507798194885254,7.552323818206787,136.0,7.360527992248535,1737244800,314DAO-USD
+7.414770126342773,7.360527992248535,7.414770126342773,8.0,7.360527992248535,1737331200,314DAO-USD
+7.378507137298584,7.414770126342773,7.414770126342773,7.0,7.378507137298584,1737417600,314DAO-USD
+7.259687900543213,7.378507137298584,7.378507137298584,352.0,7.259687900543213,1737504000,314DAO-USD
+7.259687900543213,7.259687900543213,7.259687900543213,0.0,7.259687900543213,1737590400,314DAO-USD
+7.139060974121094,7.259687900543213,7.259687900543213,5.0,7.110879898071289,1737676800,314DAO-USD
+7.131628036499023,7.139060974121094,7.139060974121094,0.0,7.131628036499023,1737763200,314DAO-USD
+7.075027942657471,7.131628036499023,7.131628036499023,130.0,7.075027942657471,1737849600,314DAO-USD
+6.742117881774902,7.075027942657471,7.075027942657471,1.0,6.742117881774902,1737936000,314DAO-USD
+6.742117881774902,6.742117881774902,6.742117881774902,0.0,6.742117881774902,1738022400,314DAO-USD
+6.742117881774902,6.742117881774902,6.742117881774902,0.0,6.742117881774902,1738108800,314DAO-USD
+6.742117881774902,6.742117881774902,6.742117881774902,0.0,6.742117881774902,1738195200,314DAO-USD
+7.019389152526856,6.742117881774902,7.019389152526856,3.0,6.742117881774902,1738281600,314DAO-USD
+6.944530010223389,7.019389152526856,7.019389152526856,1.0,6.944530010223389,1738368000,314DAO-USD
+6.661067962646484,6.944530010223389,6.944530010223389,157.0,6.661067962646484,1738454400,314DAO-USD
+5.538311004638672,6.661067962646484,6.661067962646484,114.0,5.538311004638672,1738540800,314DAO-USD
+5.872136116027832,5.538311004638672,5.872136116027832,0.0,5.538311004638672,1738627200,314DAO-USD
+5.872136116027832,5.872136116027832,5.872136116027832,0.0,5.872136116027832,1738713600,314DAO-USD
+5.872136116027832,5.872136116027832,5.872136116027832,0.0,5.872136116027832,1738800000,314DAO-USD
+5.872136116027832,5.872136116027832,5.872136116027832,0.0,5.872136116027832,1738886400,314DAO-USD
+5.872136116027832,5.872136116027832,5.872136116027832,0.0,5.872136116027832,1738972800,314DAO-USD
+5.872136116027832,5.872136116027832,5.872136116027832,0.0,5.872136116027832,1739059200,314DAO-USD
+6.187252998352051,5.872136116027832,6.308006763458252,720.0,5.872136116027832,1739145600,314DAO-USD
+6.51106595993042,6.187252998352051,6.51106595993042,130.0,6.187252998352051,1739232000,314DAO-USD
+6.584095001220703,6.51106595993042,6.584095001220703,77.0,6.51106595993042,1739318400,314DAO-USD
+7.186416149139404,6.584095001220703,7.186416149139404,41.0,6.584095001220703,1739404800,314DAO-USD
+7.186416149139404,7.186416149139404,7.186416149139404,0.0,7.186416149139404,1739491200,314DAO-USD
+7.186416149139404,7.186416149139404,7.186416149139404,0.0,7.186416149139404,1739577600,314DAO-USD
+6.688712120056152,7.186416149139404,7.186416149139404,0.0,6.688712120056152,1739664000,314DAO-USD
+6.821341037750244,6.688712120056152,6.821341037750244,21.0,6.688712120056152,1739750400,314DAO-USD
+70.2701187133789,6.821341037750244,80.70674896240234,249901.0,6.821341037750244,1739836800,314DAO-USD
+65.49929809570312,70.4596176147461,88.20339965820312,187765.0,53.0186767578125,1739923200,314DAO-USD
+66.78479766845703,65.49929809570312,77.53316497802734,45339.0,64.1675033569336,1740009600,314DAO-USD
+66.20665740966797,66.78479766845703,73.0064468383789,38267.0,65.10895538330078,1740096000,314DAO-USD
+98.14520263671876,66.20665740966797,106.41136932373048,160369.0,66.20665740966797,1740182400,314DAO-USD
+92.07950592041016,97.41047668457033,126.73461151123048,120386.0,89.1147689819336,1740268800,314DAO-USD
+69.18213653564453,92.07950592041016,104.8836441040039,89970.0,67.83524322509766,1740355200,314DAO-USD
+54.2593002319336,69.18213653564453,71.7564926147461,100067.0,46.60765075683594,1740441600,314DAO-USD
+39.92534637451172,54.2593002319336,60.336692810058594,43076.0,39.92534637451172,1740528000,314DAO-USD
+44.96894836425781,39.92534637451172,48.953006744384766,30577.0,39.36385345458984,1740614400,314DAO-USD
+79.2362289428711,44.96894836425781,86.19318389892578,95417.0,38.921634674072266,1740700800,314DAO-USD
+64.52761840820312,79.2362289428711,95.04010009765624,60597.0,62.28943634033203,1740787200,314DAO-USD
+58.40400314331055,64.52761840820312,67.65172576904297,32185.0,53.5721549987793,1740873600,314DAO-USD
+45.72965621948242,58.40400314331055,59.02526092529297,32710.0,44.06841659545898,1740960000,314DAO-USD
+51.84819030761719,45.72965621948242,63.96045684814453,53268.0,42.58652877807617,1741046400,314DAO-USD
+67.04956817626953,51.84819030761719,75.79522705078125,57804.0,51.278804779052734,1741132800,314DAO-USD
+57.90937042236328,67.04956817626953,71.94261932373047,73096.0,54.01201629638672,1741219200,314DAO-USD
+52.43663024902344,57.90937042236328,57.96470260620117,11070.0,52.43663024902344,1741305600,314DAO-USD
+51.119876861572266,52.43663024902344,62.963260650634766,33308.0,50.504638671875,1741392000,314DAO-USD
+40.99615478515625,51.119876861572266,53.38357925415039,19449.0,40.99615478515625,1741478400,314DAO-USD
+35.4725227355957,40.99615478515625,41.54840469360352,19440.0,35.47166061401367,1741564800,314DAO-USD
+32.15781021118164,35.4725227355957,37.08366012573242,14444.0,28.909971237182617,1741651200,314DAO-USD
+28.247966766357425,32.15781021118164,32.15781021118164,10238.0,28.247966766357425,1741737600,314DAO-USD
+27.71306037902832,28.247966766357425,35.38613510131836,19947.0,26.59059333801269,1741824000,314DAO-USD
+34.09879302978516,27.71306037902832,35.14786148071289,21541.0,26.48848342895508,1741910400,314DAO-USD
+48.21552276611328,34.09879302978516,50.37333679199219,24527.0,34.09879302978516,1741996800,314DAO-USD
+48.17984771728516,48.21552276611328,54.01126480102539,34045.0,41.881813049316406,1742083200,314DAO-USD
+32.6915283203125,48.17984771728516,82.55729675292969,141661.0,31.528425216674805,1742169600,314DAO-USD
+32.82452392578125,32.6915283203125,38.75582504272461,22924.0,31.940956115722656,1742256000,314DAO-USD
+36.095340728759766,32.82452392578125,41.930320739746094,27948.0,31.711387634277344,1742342400,314DAO-USD
+89.43081665039062,36.095340728759766,205.7543792724609,700558.0,33.20357131958008,1742428800,314DAO-USD
+74.11663818359375,89.43081665039062,93.40151977539062,57760.0,74.06873321533203,1742515200,314DAO-USD
+91.82167053222656,74.11663818359375,100.3418197631836,74515.0,71.98162078857422,1742601600,314DAO-USD
+96.69977569580078,91.82167053222656,97.6187744140625,34280.0,87.32228088378906,1742688000,314DAO-USD
+102.31128692626952,96.69977569580078,125.31237030029295,77555.0,96.46721649169922,1742774400,314DAO-USD
+59.75238800048828,102.31128692626952,103.095947265625,89745.0,58.92750930786133,1742860800,314DAO-USD
+43.42510223388672,59.745155334472656,60.90380096435547,75141.0,37.79530715942383,1742947200,314DAO-USD
+37.99141311645508,43.42510223388672,46.047794342041016,17274.0,35.676456451416016,1743033600,314DAO-USD
+35.444969177246094,37.99141311645508,39.1876106262207,7549.0,35.321754455566406,1743120000,314DAO-USD
+31.864990234375,35.444969177246094,35.52013397216797,0.0,31.76424789428711,1743206400,314DAO-USD
+28.694026947021484,31.864990234375,31.864990234375,9777.0,27.59625244140625,1743292800,314DAO-USD
+28.321977615356445,28.694026947021484,28.738380432128903,0.0,27.83315086364746,1743379200,314DAO-USD
+29.011985778808597,28.321977615356445,29.11362648010254,0.0,28.27229881286621,1743465600,314DAO-USD
+29.187183380126957,29.011985778808597,29.187183380126957,0.0,28.751672744750977,1743552000,314DAO-USD
+27.776857376098636,29.187183380126957,29.2818546295166,0.0,27.776857376098636,1743638400,314DAO-USD
+27.799211502075195,27.776857376098636,27.99875259399414,494.0,27.51866912841797,1743724800,314DAO-USD
+24.28561210632324,27.799211502075195,27.799211502075195,4192.0,23.97294044494629,1743811200,314DAO-USD
+23.580366134643555,24.28561210632324,25.759031295776367,3084.0,23.580366134643555,1743897600,314DAO-USD
+22.227617263793945,23.580366134643555,23.580366134643555,1690.0,21.310813903808597,1743984000,314DAO-USD
+22.610742568969727,22.227617263793945,22.610742568969727,816.0,22.227617263793945,1744070400,314DAO-USD
+23.05647087097168,22.610742568969727,23.05647087097168,0.0,21.988754272460938,1744156800,314DAO-USD
+22.15057945251465,23.05647087097168,23.05647087097168,979.0,22.14518165588379,1744243200,314DAO-USD
+22.22443962097168,22.15057945251465,22.28289222717285,0.0,22.15057945251465,1744329600,314DAO-USD
+23.38253402709961,22.22443962097168,23.38253402709961,0.0,22.22443962097168,1744416000,314DAO-USD
+22.383758544921875,23.38253402709961,23.62751579284668,0.0,22.371374130249023,1744502400,314DAO-USD
+22.57054710388184,22.383758544921875,22.72826194763184,0.0,22.383758544921875,1744588800,314DAO-USD
+22.211400985717773,22.57054710388184,22.634654998779297,0.0,22.211400985717773,1744675200,314DAO-USD
+20.627553939819336,22.211400985717773,22.211400985717773,0.0,20.627553939819336,1744761600,314DAO-USD
+20.67607688903809,20.627553939819336,20.6972713470459,0.0,20.49385643005371,1744848000,314DAO-USD
+20.602317810058597,20.67607688903809,20.67607688903809,0.0,20.49616050720215,1744934400,314DAO-USD
+20.679298400878903,20.602317810058597,20.809886932373047,0.0,20.602317810058597,1745020800,314DAO-USD
+21.07645034790039,20.679298400878903,21.134326934814453,0.0,20.679298400878903,1745107200,314DAO-USD
+22.17777633666992,21.07645034790039,22.226642608642575,0.0,21.07645034790039,1745193600,314DAO-USD
+22.31789207458496,22.17777633666992,22.32107353210449,0.0,22.09292984008789,1745280000,314DAO-USD
+21.71314811706543,22.31789207458496,22.610742568969727,0.0,21.71314811706543,1745366400,314DAO-USD
+21.165576934814453,21.71314811706543,21.74762916564941,0.0,21.165576934814453,1745452800,314DAO-USD
+21.51781272888184,21.165576934814453,21.65360450744629,0.0,21.165576934814453,1745539200,314DAO-USD
+21.096763610839844,21.51781272888184,21.51781272888184,0.0,20.9593448638916,1745625600,314DAO-USD
+21.020383834838867,21.096763610839844,21.096763610839844,0.0,20.79696273803711,1745712000,314DAO-USD
+21.081323623657227,21.020383834838867,21.081323623657227,0.0,21.020383834838867,1745798400,314DAO-USD
+20.30715560913086,21.081323623657227,21.081323623657227,0.0,20.30715560913086,1745884800,314DAO-USD
+20.371488571166992,20.30715560913086,20.371488571166992,0.0,20.30715560913086,1745971200,314DAO-USD
+20.360034942626957,20.371488571166992,20.408729553222656,0.0,20.349933624267575,1746057600,314DAO-USD
+20.276447296142575,20.360034942626957,20.36663055419922,0.0,20.253557205200195,1746144000,314DAO-USD
+20.166339874267575,20.276447296142575,20.276447296142575,0.0,20.166339874267575,1746230400,314DAO-USD
+19.889116287231445,20.166339874267575,20.279788970947266,0.0,19.887226104736328,1746316800,314DAO-USD
+20.128353118896484,19.889116287231445,20.128353118896484,0.0,19.85989189147949,1746403200,314DAO-USD
+20.161666870117188,20.128353118896484,20.20708656311035,0.0,20.029199600219727,1746489600,314DAO-USD
+19.99050521850586,20.161666870117188,20.54703521728516,0.0,19.99050521850586,1746576000,314DAO-USD
+16.316314697265625,19.99050521850586,20.27070617675781,0.0,16.205827713012695,1746662400,314DAO-USD
+16.37627601623535,16.316314697265625,16.77939224243164,0.0,16.155643463134766,1746748800,314DAO-USD
+16.823183059692383,16.37627601623535,16.893157958984375,0.0,16.37627601623535,1746835200,314DAO-USD
+16.669647216796875,16.823183059692383,16.9034423828125,0.0,16.669647216796875,1746921600,314DAO-USD
+16.833091735839844,16.669647216796875,16.93994140625,0.0,16.669647216796875,1747008000,314DAO-USD
+16.579591751098633,16.833091735839844,16.833091735839844,0.0,16.49188804626465,1747094400,314DAO-USD
+16.40422821044922,16.579591751098633,16.828109741210938,0.0,16.40422821044922,1747180800,314DAO-USD
+16.172285079956055,16.40422821044922,16.40422821044922,0.0,16.172285079956055,1747267200,314DAO-USD
+16.436668395996094,16.172285079956055,16.436668395996094,0.0,16.140399932861328,1747353600,314DAO-USD
+16.230606079101562,16.436668395996094,16.436668395996094,0.0,16.230606079101562,1747440000,314DAO-USD
+16.075197219848633,16.230606079101562,16.249238967895508,0.0,15.872184753417969,1747526400,314DAO-USD
+16.010190963745117,16.075197219848633,16.075197219848633,0.0,15.70156478881836,1747612800,314DAO-USD
+15.652551651000977,16.010190963745117,16.010190963745117,0.0,15.59498405456543,1747699200,314DAO-USD
+16.024452209472656,15.652551651000977,16.024452209472656,0.0,15.652551651000977,1747785600,314DAO-USD
+16.568891525268555,16.024452209472656,16.568891525268555,0.0,16.024452209472656,1747872000,314DAO-USD
+16.126201629638672,16.568891525268555,16.568891525268555,0.0,16.126201629638672,1747958400,314DAO-USD
+16.437131881713867,16.126201629638672,16.460655212402344,0.0,16.126201629638672,1748044800,314DAO-USD
+16.437131881713867,16.437131881713867,16.437131881713867,0.0,16.437131881713867,1748131200,314DAO-USD
+16.45155143737793,16.437131881713867,16.454315185546875,0.0,16.3652286529541,1748217600,314DAO-USD
+17.069616317749023,16.45155143737793,17.069616317749023,0.0,16.45155143737793,1748304000,314DAO-USD
+17.354835510253906,17.069616317749023,17.36654281616211,315.0,17.069616317749023,1748390400,314DAO-USD
+17.19891357421875,17.354835510253906,17.354835510253906,0.0,17.19891357421875,1748476800,314DAO-USD
+16.959426879882812,17.19891357421875,17.19891357421875,0.0,16.959426879882812,1748563200,314DAO-USD
+16.55394744873047,16.959426879882812,16.959426879882812,0.0,16.55394744873047,1748649600,314DAO-USD
+16.55394744873047,16.55394744873047,16.55394744873047,0.0,16.55394744873047,1748736000,314DAO-USD
+16.86406707763672,16.55394744873047,16.86406707763672,0.0,16.530122756958008,1748822400,314DAO-USD
+16.9787654876709,16.86406707763672,17.0221004486084,0.0,16.86406707763672,1748908800,314DAO-USD
+17.080570220947266,16.9787654876709,17.080570220947266,0.0,16.9787654876709,1748995200,314DAO-USD
+16.90025520324707,17.080570220947266,17.098369598388672,0.0,16.90025520324707,1749081600,314DAO-USD
+16.580045700073242,16.90025520324707,16.90025520324707,0.0,16.33673095703125,1749168000,314DAO-USD
+16.736417770385742,16.580045700073242,16.736417770385742,0.0,16.519065856933594,1749254400,314DAO-USD
+16.736417770385742,16.736417770385742,16.736417770385742,0.0,16.736417770385742,1749340800,314DAO-USD
+17.001829147338867,16.736417770385742,17.001829147338867,0.0,16.736417770385742,1749427200,314DAO-USD
+17.2480525970459,17.001829147338867,17.2480525970459,0.0,17.001829147338867,1749513600,314DAO-USD
+21.68208122253418,17.2480525970459,24.35297203063965,15724.0,17.2480525970459,1749600000,314DAO-USD
+18.239973068237305,21.92619514465332,22.246477127075195,0.0,18.239973068237305,1749686400,314DAO-USD
+18.088247299194336,18.239973068237305,18.239973068237305,0.0,17.837413787841797,1749772800,314DAO-USD
+17.53740119934082,18.088247299194336,18.088247299194336,0.0,17.53740119934082,1749859200,314DAO-USD
+19.127891540527344,17.53740119934082,19.750755310058597,0.0,17.53740119934082,1749945600,314DAO-USD
+19.265884399414062,19.127891540527344,19.26833915710449,0.0,19.01559829711914,1750032000,314DAO-USD
+19.10531234741211,19.265884399414062,19.265884399414062,0.0,19.10531234741211,1750118400,314DAO-USD
+21.327850341796875,19.10531234741211,24.091524124145508,13053.0,18.4823055267334,1750204800,314DAO-USD
+19.09759521484375,21.327850341796875,21.370624542236328,0.0,19.03394889831543,1750291200,314DAO-USD
+19.102048873901367,19.09759521484375,19.221586227416992,0.0,19.09759521484375,1750377600,314DAO-USD
+19.43988037109375,19.102048873901367,19.43988037109375,0.0,18.82939910888672,1750464000,314DAO-USD
+18.9969425201416,19.43988037109375,19.61390495300293,324.0,18.76329040527344,1750550400,314DAO-USD
+19.40380096435547,18.9969425201416,19.40380096435547,480.0,18.749103546142575,1750636800,314DAO-USD
+19.376903533935547,19.40380096435547,19.40380096435547,0.0,19.234355926513672,1750723200,314DAO-USD
+19.30970573425293,19.376903533935547,19.40668296813965,0.0,19.30970573425293,1750809600,314DAO-USD
+19.255176544189453,19.30970573425293,19.30970573425293,0.0,19.255176544189453,1750896000,314DAO-USD
+19.255176544189453,19.255176544189453,19.255176544189453,0.0,19.255176544189453,1750982400,314DAO-USD
+19.114818572998047,19.13461685180664,19.13461685180664,0.0,19.081993103027344,1751068800,314DAO-USD
+19.337263107299805,19.114818572998047,19.396915435791016,0.0,19.114818572998047,1751155200,314DAO-USD
+19.549827575683597,19.337263107299805,19.549827575683597,0.0,19.337263107299805,1751241600,314DAO-USD
+19.04206657409668,19.549827575683597,19.58690643310547,0.0,19.04206657409668,1751328000,314DAO-USD
+19.04206657409668,19.04206657409668,19.04206657409668,0.0,19.04206657409668,1751414400,314DAO-USD
+18.55430221557617,18.79037094116211,18.79037094116211,0.0,18.55059051513672,1751500800,314DAO-USD
+18.52425193786621,18.55430221557617,18.84183120727539,0.0,18.52425193786621,1751587200,314DAO-USD
+18.4676513671875,18.52425193786621,18.551660537719727,0.0,18.4676513671875,1751673600,314DAO-USD
+18.617143630981445,18.4676513671875,18.617143630981445,0.0,18.43394088745117,1751760000,314DAO-USD
+18.545860290527344,18.617143630981445,18.617143630981445,0.0,18.545860290527344,1751846400,314DAO-USD
+18.337566375732425,18.545860290527344,18.545860290527344,0.0,18.334436416625977,1751932800,314DAO-USD
+18.501766204833984,18.337566375732425,18.501766204833984,0.0,18.299718856811523,1752019200,314DAO-USD
+18.551612854003903,18.501766204833984,18.551612854003903,0.0,18.501766204833984,1752105600,314DAO-USD
+18.808454513549805,18.551612854003903,19.07855224609375,0.0,18.551612854003903,1752192000,314DAO-USD
+18.63079261779785,18.808454513549805,18.91760635375977,0.0,18.63079261779785,1752278400,314DAO-USD
+18.686166763305664,18.63079261779785,18.69620513916016,161.0,18.619504928588867,1752364800,314DAO-USD
+19.360258102416992,18.686166763305664,19.49863815307617,0.0,18.686166763305664,1752451200,314DAO-USD
+18.73923683166504,19.360258102416992,19.360258102416992,0.0,18.73923683166504,1752537600,314DAO-USD
+19.22117042541504,18.73923683166504,19.37677764892578,0.0,18.73923683166504,1752624000,314DAO-USD
+19.548093795776367,19.22117042541504,19.643585205078125,0.0,19.22117042541504,1752710400,314DAO-USD
+19.993112564086918,19.548093795776367,20.27531242370605,0.0,19.548093795776367,1752796800,314DAO-USD
+19.84398460388184,19.993112564086918,19.993112564086918,0.0,19.84398460388184,1752883200,314DAO-USD
+20.10846900939941,19.84398460388184,20.165340423583984,0.0,19.84398460388184,1752969600,314DAO-USD
+20.844615936279297,20.10846900939941,20.844615936279297,0.0,20.10846900939941,1753056000,314DAO-USD
+20.187509536743164,20.844615936279297,20.844615936279297,0.0,20.07514953613281,1753142400,314DAO-USD
+21.38451766967773,20.187509536743164,21.38451766967773,0.0,20.187509536743164,1753228800,314DAO-USD
+20.557958602905277,21.38451766967773,21.38451766967773,0.0,20.203245162963867,1753315200,314DAO-USD
+20.480993270874023,20.557958602905277,20.557958602905277,0.0,20.17103385925293,1753401600,314DAO-USD
+20.594003677368164,20.480993270874023,20.70343399047852,0.0,20.480993270874023,1753488000,314DAO-USD
+21.010622024536133,20.594003677368164,21.010622024536133,0.0,20.594003677368164,1753574400,314DAO-USD
+22.04316711425781,21.010622024536133,22.1961727142334,0.0,21.010622024536133,1753660800,314DAO-USD
+20.56466293334961,22.04316711425781,22.04316711425781,0.0,20.527070999145508,1753747200,314DAO-USD
+19.88870429992676,20.56466293334961,20.56466293334961,0.0,19.84398460388184,1753833600,314DAO-USD
+19.842683792114254,19.88870429992676,20.068063735961918,0.0,19.842683792114254,1753920000,314DAO-USD
+18.328594207763672,19.842683792114254,19.842683792114254,241.0,18.328594207763672,1754006400,314DAO-USD
+18.530502319335938,18.328594207763672,18.530502319335938,0.0,18.328594207763672,1754092800,314DAO-USD
+18.530502319335938,18.530502319335938,18.530502319335938,0.0,18.530502319335938,1754179200,314DAO-USD
+18.20380210876465,18.20380210876465,18.20380210876465,0.0,18.20380210876465,1754265600,314DAO-USD
+18.179916381835938,18.20380210876465,18.20380210876465,0.0,18.179916381835938,1754352000,314DAO-USD
+18.38685607910156,18.179916381835938,18.38685607910156,0.0,18.179916381835938,1754438400,314DAO-USD
+18.519777297973636,18.38685607910156,18.519777297973636,0.0,18.38685607910156,1754524800,314DAO-USD
+18.89400291442871,18.519777297973636,18.91684913635254,0.0,18.519777297973636,1754611200,314DAO-USD
+19.709806442260746,18.89400291442871,19.709806442260746,0.0,18.89400291442871,1754697600,314DAO-USD
+19.528392791748047,19.709806442260746,19.709806442260746,0.0,19.528392791748047,1754784000,314DAO-USD
+19.424280166625977,19.528392791748047,19.83034324645996,0.0,19.424280166625977,1754870400,314DAO-USD
+19.27608871459961,19.424280166625977,19.424280166625977,0.0,19.27608871459961,1754956800,314DAO-USD
+20.2225399017334,19.27608871459961,20.56773567199707,0.0,19.27608871459961,1755043200,314DAO-USD
+20.22736549377441,20.2225399017334,20.7216854095459,0.0,20.2225399017334,1755129600,314DAO-USD
+20.02895164489746,20.22736549377441,20.22736549377441,0.0,20.02895164489746,1755216000,314DAO-USD
+20.02895164489746,20.02895164489746,20.02895164489746,0.0,20.02895164489746,1755302400,314DAO-USD
+20.105682373046875,20.02895164489746,20.4539737701416,0.0,20.02895164489746,1755388800,314DAO-USD
+19.478200912475582,20.105682373046875,20.105682373046875,0.0,19.478200912475582,1755475200,314DAO-USD
+19.6425838470459,19.478200912475582,19.98625373840332,0.0,19.478200912475582,1755561600,314DAO-USD
+19.64859771728516,19.6425838470459,19.64859771728516,0.0,19.6425838470459,1755648000,314DAO-USD
+19.64859771728516,19.64859771728516,19.64859771728516,0.0,19.64859771728516,1755734400,314DAO-USD
+19.97903251647949,19.64859771728516,19.97903251647949,0.0,19.64859771728516,1755820800,314DAO-USD
+20.44853401184082,19.97903251647949,20.761873245239254,0.0,19.97903251647949,1755907200,314DAO-USD
+20.40142250061035,20.44853401184082,20.44853401184082,0.0,20.40142250061035,1755993600,314DAO-USD
+20.40142250061035,20.40142250061035,20.40142250061035,0.0,20.40142250061035,1756080000,314DAO-USD
+19.51873779296875,20.40142250061035,20.40142250061035,0.0,19.51873779296875,1756166400,314DAO-USD
+19.99342536926269,19.51873779296875,19.99342536926269,0.0,19.51873779296875,1756252800,314DAO-USD
+20.272666931152344,19.99342536926269,20.272666931152344,177.0,19.809724807739254,1756339200,314DAO-USD
+19.819692611694336,20.272666931152344,20.272666931152344,0.0,19.819692611694336,1756425600,314DAO-USD
+19.662961959838867,19.819692611694336,19.819692611694336,0.0,19.662961959838867,1756512000,314DAO-USD
+19.75838279724121,19.662961959838867,19.75838279724121,0.0,19.625606536865234,1756598400,314DAO-USD
+19.2436580657959,19.75838279724121,19.75838279724121,0.0,19.2436580657959,1756684800,314DAO-USD
+19.354793548583984,19.2436580657959,19.42655372619629,0.0,19.2436580657959,1756771200,314DAO-USD
+19.4559383392334,19.354793548583984,19.4559383392334,0.0,19.354793548583984,1756857600,314DAO-USD
+19.29967498779297,19.4559383392334,19.4559383392334,0.0,19.29967498779297,1756944000,314DAO-USD
+19.29566192626953,19.29967498779297,19.29967498779297,0.0,19.29566192626953,1757030400,314DAO-USD
+19.59333610534668,19.29566192626953,19.62018203735352,0.0,19.29566192626953,1757116800,314DAO-USD
+19.788549423217773,19.59333610534668,19.788549423217773,0.0,19.59333610534668,1757203200,314DAO-USD
+19.965181350708008,19.788549423217773,19.965181350708008,0.0,19.788549423217773,1757289600,314DAO-USD
+19.814184188842773,19.965181350708008,19.965181350708008,0.0,19.814184188842773,1757376000,314DAO-USD
+19.814184188842773,19.814184188842773,19.814184188842773,0.0,19.814184188842773,1757462400,314DAO-USD
+20.288225173950195,19.814184188842773,20.38138198852539,0.0,19.814184188842773,1757548800,314DAO-USD
+20.288225173950195,20.288225173950195,20.288225173950195,0.0,20.288225173950195,1757635200,314DAO-USD
+21.15132141113281,20.288225173950195,21.15132141113281,0.0,20.288225173950195,1757721600,314DAO-USD
+21.22376823425293,21.15132141113281,21.404380798339844,0.0,21.058412551879883,1757808000,314DAO-USD
+20.949460983276367,21.22376823425293,21.22376823425293,0.0,20.949460983276367,1757894400,314DAO-USD
+20.949460983276367,20.949460983276367,20.949460983276367,0.0,20.949460983276367,1757980800,314DAO-USD
+21.48760032653809,20.949460983276367,21.69660377502441,0.0,20.949460983276367,1758067200,314DAO-USD
+22.25143241882324,21.48760032653809,22.25143241882324,0.0,21.48760032653809,1758153600,314DAO-USD
+24.46844291687012,22.25143241882324,24.46844291687012,3443.0,22.08037376403809,1758240000,314DAO-USD
+25.657323837280277,24.72994041442871,32.33087158203125,0.0,24.72994041442871,1758326400,314DAO-USD
+164.9783172607422,25.657323837280277,210.4730224609375,951462.0,25.657323837280277,1758412800,314DAO-USD
+95.4947509765625,164.9783172607422,180.0471649169922,326298.0,73.64106750488281,1758499200,314DAO-USD
+87.75923156738281,95.4947509765625,128.3661346435547,204639.0,83.05094909667969,1758585600,314DAO-USD
+69.5835189819336,87.75923156738281,88.20350646972656,22193.0,69.13550567626953,1758672000,314DAO-USD
+46.84425735473633,69.5835189819336,69.5835189819336,34212.0,45.20499420166016,1758758400,314DAO-USD
+48.65231704711914,46.84425735473633,57.26359176635742,0.0,46.84425735473633,1758844800,314DAO-USD
+47.86967468261719,48.65231704711914,49.48941040039063,0.0,47.86967468261719,1758931200,314DAO-USD
+44.62642288208008,47.86967468261719,48.08269119262695,0.0,43.42935180664063,1759017600,314DAO-USD
+44.61217880249024,44.62642288208008,45.15013122558594,2068.0,43.87300491333008,1759104000,314DAO-USD
+39.28886413574219,44.61217880249024,44.61217880249024,0.0,39.16884613037109,1759190400,314DAO-USD
+36.25460815429688,39.28886413574219,39.28886413574219,0.0,35.59090805053711,1759276800,314DAO-USD
+42.77437210083008,36.25460815429688,43.26766204833984,0.0,36.25460815429688,1759363200,314DAO-USD
+42.86017608642578,42.77437210083008,44.1818733215332,0.0,41.62673568725586,1759449600,314DAO-USD
+41.18185424804688,42.86017608642578,42.86017608642578,638.0,41.162235260009766,1759536000,314DAO-USD
+41.028751373291016,41.18185424804688,41.679500579833984,0.0,40.998565673828125,1759622400,314DAO-USD
+43.2255859375,41.028751373291016,43.2255859375,0.0,41.028751373291016,1759708800,314DAO-USD
+44.13545608520508,43.2255859375,44.91396713256836,2837.0,42.849098205566406,1759795200,314DAO-USD
+43.42013549804688,44.13545608520508,44.13545608520508,0.0,42.57122802734375,1759881600,314DAO-USD
+38.27949523925781,43.42013549804688,43.42013549804688,0.0,38.22504425048828,1759968000,314DAO-USD
+34.15300369262695,38.27949523925781,39.017333984375,721.0,33.79317092895508,1760054400,314DAO-USD
+33.798702239990234,34.15300369262695,34.44500732421875,0.0,33.34332275390625,1760140800,314DAO-USD
+38.4102783203125,33.798702239990234,38.4102783203125,0.0,33.798702239990234,1760227200,314DAO-USD
+37.740848541259766,38.4102783203125,38.4102783203125,0.0,37.740848541259766,1760313600,314DAO-USD
+35.55405807495117,37.740848541259766,37.740848541259766,0.0,34.79294204711914,1760400000,314DAO-USD
+34.13650131225586,35.55405807495117,35.55405807495117,0.0,34.10697937011719,1760486400,314DAO-USD
+32.625179290771484,34.13650131225586,34.774105072021484,0.0,32.625179290771484,1760572800,314DAO-USD
+31.97381591796875,32.625179290771484,33.13473129272461,0.0,30.04798126220703,1760659200,314DAO-USD
+37.30646514892578,31.97381591796875,37.45980453491211,0.0,31.97381591796875,1760745600,314DAO-USD
+36.60514068603516,37.30646514892578,37.30646514892578,0.0,36.32542419433594,1760832000,314DAO-USD
+36.20087814331055,36.60514068603516,37.140472412109375,0.0,36.20087814331055,1760918400,314DAO-USD
+36.40483093261719,36.20087814331055,36.40483093261719,0.0,35.46971130371094,1761004800,314DAO-USD
+34.292755126953125,36.40483093261719,36.40483093261719,970.0,34.292755126953125,1761091200,314DAO-USD
+36.14177703857422,34.292755126953125,36.31070327758789,0.0,34.292755126953125,1761177600,314DAO-USD
+34.02503967285156,36.14177703857422,36.34756088256836,0.0,33.91107940673828,1761264000,314DAO-USD
+34.111873626708984,34.02503967285156,34.111873626708984,0.0,34.02503967285156,1761350400,314DAO-USD
+33.75961685180664,34.111873626708984,34.1688117980957,0.0,33.597618103027344,1761436800,314DAO-USD
+34.29701614379883,33.75961685180664,34.29701614379883,0.0,33.75961685180664,1761523200,314DAO-USD
+32.86582565307617,33.41233444213867,33.451377868652344,0.0,32.86582565307617,1761609600,314DAO-USD
+32.05403137207031,32.86582565307617,32.86582565307617,0.0,31.68125343322754,1761696000,314DAO-USD
+34.68480682373047,32.05403137207031,38.36222839355469,0.0,32.05403137207031,1761782400,314DAO-USD
+34.66609573364258,34.68480682373047,34.80559539794922,0.0,34.4891242980957,1761868800,314DAO-USD
+34.61122512817383,34.66609573364258,34.66609573364258,0.0,34.54685974121094,1761955200,314DAO-USD
+33.97000503540039,34.61122512817383,34.91756057739258,0.0,33.97000503540039,1762041600,314DAO-USD
+31.02820205688477,33.97000503540039,33.97000503540039,342.0,31.02820205688477,1762128000,314DAO-USD
+30.122459411621094,31.02820205688477,31.443683624267575,1056.0,28.570476531982425,1762214400,314DAO-USD
+30.983570098876957,30.122459411621094,30.983570098876957,0.0,29.24375915527344,1762300800,314DAO-USD
+30.273591995239254,30.983570098876957,30.983570098876957,0.0,29.907869338989254,1762387200,314DAO-USD
+31.06257057189941,30.273591995239254,31.211936950683597,0.0,29.826004028320312,1762473600,314DAO-USD
+32.8548698425293,31.06257057189941,33.3155517578125,0.0,31.06257057189941,1762560000,314DAO-USD
+32.625022888183594,32.8548698425293,32.8548698425293,0.0,32.625022888183594,1762646400,314DAO-USD
+32.625022888183594,32.625022888183594,32.625022888183594,0.0,32.625022888183594,1762732800,314DAO-USD
+32.54814910888672,32.922698974609375,32.922698974609375,0.0,32.54814910888672,1762819200,314DAO-USD
+32.19077682495117,32.54814910888672,32.54814910888672,0.0,32.19077682495117,1762905600,314DAO-USD
+31.176145553588867,32.19077682495117,33.20036315917969,0.0,31.176145553588867,1762992000,314DAO-USD
+32.09111022949219,31.176145553588867,32.09111022949219,0.0,31.176145553588867,1763078400,314DAO-USD
+32.41622543334961,32.09111022949219,32.420074462890625,0.0,31.863046646118164,1763164800,314DAO-USD
+32.39925003051758,32.41622543334961,32.41622543334961,0.0,32.158470153808594,1763251200,314DAO-USD
+30.961427688598636,32.39925003051758,32.39925003051758,504.0,30.961427688598636,1763337600,314DAO-USD
+31.474342346191406,30.961427688598636,31.474342346191406,0.0,30.961427688598636,1763424000,314DAO-USD
+31.58748817443848,31.474342346191406,32.25551986694336,0.0,31.474342346191406,1763510400,314DAO-USD
+30.657655715942383,31.58748817443848,31.58748817443848,0.0,30.412500381469727,1763596800,314DAO-USD
+29.25123786926269,30.657655715942383,30.657655715942383,0.0,28.122337341308597,1763683200,314DAO-USD
+28.89281272888184,29.25123786926269,29.80290985107422,0.0,28.89281272888184,1763769600,314DAO-USD
+29.94133758544922,28.89281272888184,29.94133758544922,0.0,28.89281272888184,1763856000,314DAO-USD
+30.2236328125,29.94133758544922,30.2236328125,0.0,29.94133758544922,1763942400,314DAO-USD
+29.534744262695312,30.31035423278809,30.31035423278809,3367.0,29.412694931030277,1764028800,314DAO-USD
+29.68116569519043,29.421449661254883,29.781827926635746,0.0,29.421449661254883,1764115200,314DAO-USD
+30.83005142211914,29.68116569519043,31.19485855102539,0.0,29.68116569519043,1764201600,314DAO-USD
+30.765195846557617,30.83005142211914,31.036062240600582,0.0,30.765195846557617,1764288000,314DAO-USD
+30.40187263488769,30.765195846557617,30.765195846557617,0.0,30.40187263488769,1764374400,314DAO-USD
+30.83794212341309,30.40187263488769,30.83794212341309,0.0,30.40187263488769,1764460800,314DAO-USD
+28.70401954650879,30.83794212341309,30.83794212341309,0.0,28.26527976989746,1764547200,314DAO-USD
+30.716909408569336,28.70401954650879,30.716909408569336,0.0,28.70401954650879,1764633600,314DAO-USD
+30.08776092529297,30.716909408569336,31.438594818115234,0.0,29.94596290588379,1764720000,314DAO-USD
+30.445188522338867,30.08776092529297,30.445188522338867,0.0,30.08776092529297,1764806400,314DAO-USD
+28.5725154876709,30.445188522338867,30.445188522338867,0.0,28.5725154876709,1764892800,314DAO-USD
+28.894052505493164,28.5725154876709,28.894052505493164,0.0,28.34527969360352,1764979200,314DAO-USD
+28.76280403137207,28.894052505493164,28.894052505493164,0.0,28.14730262756348,1765065600,314DAO-USD
+28.849061965942383,28.76280403137207,29.11114883422852,0.0,28.76280403137207,1765152000,314DAO-USD
+29.651084899902344,28.849061965942383,29.651084899902344,0.0,28.630294799804688,1765238400,314DAO-USD
+29.457691192626957,29.651084899902344,29.651084899902344,0.0,28.627872467041016,1765324800,314DAO-USD
+28.662731170654297,29.457691192626957,29.457691192626957,0.0,28.33859062194824,1765411200,314DAO-USD
+29.282289505004883,28.662731170654297,29.282289505004883,0.0,28.662731170654297,1765497600,314DAO-USD
+29.282289505004883,29.282289505004883,29.282289505004883,0.0,29.282289505004883,1765584000,314DAO-USD
+28.17668342590332,29.282289505004883,29.53904914855957,0.0,28.17668342590332,1765670400,314DAO-USD
+26.739351272583008,28.17668342590332,28.31739616394043,0.0,26.58210182189941,1765756800,314DAO-USD
+27.83329200744629,26.739351272583008,27.87735748291016,0.0,26.739351272583008,1765843200,314DAO-USD
+26.89488220214844,27.83329200744629,27.83329200744629,478.0,26.89488220214844,1765929600,314DAO-USD
+25.998760223388672,26.89488220214844,27.211790084838867,0.0,25.998760223388672,1766016000,314DAO-USD
+26.927703857421875,25.998760223388672,26.927703857421875,0.0,25.998760223388672,1766102400,314DAO-USD
+26.7700309753418,26.927703857421875,27.166852951049805,0.0,26.748872756958008,1766188800,314DAO-USD
+26.70237159729004,26.7700309753418,26.7700309753418,0.0,26.466947555541992,1766275200,314DAO-USD
+27.415264129638672,26.70237159729004,27.415264129638672,0.0,26.70237159729004,1766361600,314DAO-USD
+26.62436294555664,27.415264129638672,27.415264129638672,0.0,26.62436294555664,1766448000,314DAO-USD
+26.854001998901367,26.62436294555664,26.854001998901367,0.0,26.62436294555664,1766534400,314DAO-USD
+26.6143741607666,26.854001998901367,26.854001998901367,0.0,26.6143741607666,1766620800,314DAO-USD
+26.553037643432617,26.6143741607666,26.83262062072754,0.0,26.553037643432617,1766707200,314DAO-USD
+26.53097915649414,26.553037643432617,26.65935516357422,0.0,26.53097915649414,1766793600,314DAO-USD
+37.76061630249024,26.53097915649414,47.330379486083984,0.0,26.519887924194336,1766880000,314DAO-USD
+34.68212890625,37.76061630249024,51.69978332519531,0.0,34.43224334716797,1766966400,314DAO-USD
+55.50136184692383,34.68212890625,60.15742874145508,65831.0,34.60883331298828,1767052800,314DAO-USD
+55.57983016967773,55.50136184692383,78.5665512084961,89018.0,53.808441162109375,1767139200,314DAO-USD
+68.87251281738281,55.57983016967773,78.88147735595703,64720.0,51.29829788208008,1767225600,314DAO-USD
+83.49353790283203,68.09015655517578,84.8848876953125,52851.0,64.74292755126953,1767312000,314DAO-USD
+67.31673431396484,83.49353790283203,87.00543212890625,59542.0,64.00782012939453,1767398400,314DAO-USD
+63.85356140136719,67.31673431396484,73.19395446777344,37153.0,61.93105316162109,1767484800,314DAO-USD
+53.52886581420898,63.85356140136719,63.85356140136719,0.0,51.6493034362793,1767571200,314DAO-USD
+54.589962005615234,53.52886581420898,55.488468170166016,0.0,53.52886581420898,1767657600,314DAO-USD
+46.61378479003906,54.589962005615234,54.589962005615234,9472.0,46.61378479003906,1767744000,314DAO-USD
+50.22907257080078,46.61378479003906,57.5002555847168,30477.0,45.038665771484375,1767830400,314DAO-USD
+40.08506774902344,50.22907257080078,50.565826416015625,0.0,38.58035659790039,1767916800,314DAO-USD
+35.682342529296875,40.08506774902344,40.66683197021485,8194.0,34.652137756347656,1768003200,314DAO-USD
+36.08797454833984,35.682342529296875,36.48532104492188,0.0,35.682342529296875,1768089600,314DAO-USD
+32.94694137573242,36.08797454833984,36.08797454833984,0.0,31.00832939147949,1768176000,314DAO-USD
+35.832275390625,32.94694137573242,35.89121627807617,2266.0,32.94694137573242,1768262400,314DAO-USD
+32.223323822021484,35.832275390625,36.00680160522461,0.0,32.02504348754883,1768348800,314DAO-USD
+30.4881534576416,32.223323822021484,32.223323822021484,0.0,30.4881534576416,1768435200,314DAO-USD
+30.424055099487305,30.4881534576416,30.797725677490234,0.0,29.353660583496094,1768521600,314DAO-USD
+31.334136962890625,30.424055099487305,31.334136962890625,0.0,30.424055099487305,1768608000,314DAO-USD
+31.18159866333008,31.334136962890625,31.472139358520508,0.0,31.17292594909668,1768694400,314DAO-USD
+30.02799224853516,31.18159866333008,31.18159866333008,0.0,30.02799224853516,1768780800,314DAO-USD
+29.594482421875,30.140310287475582,30.140310287475582,0.0,29.594482421875,1768867200,314DAO-USD
+30.08509063720703,29.594482421875,30.08634376525879,1560.0,28.49269676208496,1768953600,314DAO-USD
+30.799545288085938,30.08509063720703,31.10964012145996,0.0,30.08509063720703,1769040000,314DAO-USD
+30.664329528808597,30.799545288085938,30.98408508300781,0.0,30.60042762756348,1769126400,314DAO-USD
+30.43540954589844,30.664329528808597,30.664329528808597,0.0,30.43540954589844,1769212800,314DAO-USD
+29.44347381591797,30.43540954589844,30.43540954589844,95.0,29.44347381591797,1769299200,314DAO-USD
+29.90691947937012,29.44347381591797,29.90691947937012,62.0,29.44347381591797,1769385600,314DAO-USD
+30.12382125854492,29.90691947937012,30.12382125854492,0.0,29.542966842651367,1769472000,314DAO-USD
+29.674501419067383,30.12382125854492,30.279125213623047,0.0,29.674501419067383,1769558400,314DAO-USD
+29.850141525268555,29.674501419067383,29.850141525268555,0.0,29.674501419067383,1769644800,314DAO-USD
+27.831348419189453,29.850141525268555,29.850141525268555,0.0,27.39534568786621,1769731200,314DAO-USD
+24.940156936645508,27.831348419189453,27.831348419189453,0.0,24.940156936645508,1769817600,314DAO-USD
+24.40192222595215,24.940156936645508,25.50563621520996,0.0,24.40192222595215,1769904000,314DAO-USD
+24.40192222595215,24.940156936645508,25.50563621520996,0.0,24.40192222595215,1769990400,314DAO-USD
+25.72547912597656,25.218507766723636,25.86446762084961,0.0,25.151241302490234,1770076800,314DAO-USD
+23.33247184753418,25.72547912597656,25.72547912597656,140.0,23.33247184753418,1770163200,314DAO-USD
+20.525440216064453,23.33247184753418,23.48289680480957,0.0,20.525440216064453,1770249600,314DAO-USD
+22.3515567779541,20.525440216064453,22.3515567779541,1159.0,19.77094078063965,1770336000,314DAO-USD
+23.306236267089844,22.3515567779541,23.757768630981445,0.0,22.3515567779541,1770422400,314DAO-USD
+23.58267593383789,23.306236267089844,23.58267593383789,0.0,23.135143280029297,1770508800,314DAO-USD
+23.58267593383789,23.58267593383789,23.58267593383789,0.0,23.58267593383789,1770595200,314DAO-USD
+22.6789608001709,23.58267593383789,23.58267593383789,0.0,22.6789608001709,1770681600,314DAO-USD
+22.36913299560547,22.6789608001709,22.6789608001709,0.0,22.36913299560547,1770768000,314DAO-USD
+22.55304527282715,22.36913299560547,22.591033935546875,0.0,22.36913299560547,1770854400,314DAO-USD
+22.18585205078125,22.55304527282715,22.55304527282715,0.0,22.173316955566406,1770940800,314DAO-USD
+23.974767684936523,22.18585205078125,24.07581329345703,0.0,22.18585205078125,1771027200,314DAO-USD
+23.452009201049805,23.974767684936523,23.974767684936523,16.0,23.452009201049805,1771113600,314DAO-USD
+23.452009201049805,23.452009201049805,23.452009201049805,0.0,23.452009201049805,1771200000,314DAO-USD
+23.306041717529297,23.92946052551269,23.92946052551269,0.0,23.306041717529297,1771286400,314DAO-USD
+23.64096450805664,23.306041717529297,23.64096450805664,0.0,23.306041717529297,1771372800,314DAO-USD
+23.64096450805664,23.64096450805664,23.64096450805664,149.0,23.64096450805664,1771540980,314DAO-USD
+0.074144996702671,0.0293049998581409,0.0858030021190643,46781108.0,0.0224539991468191,1760140800,38679-USD
+0.0510150007903575,0.0737340003252029,0.0764349997043609,25752699.0,0.0407040007412433,1760227200,38679-USD
+0.0358450002968311,0.050840001553297,0.0556900016963481,47902281.0,0.0347919985651969,1760313600,38679-USD
+0.0382359996438026,0.0359609983861446,0.0422439984977245,32948890.0,0.0245980005711317,1760400000,38679-USD
+0.0280360002070665,0.0382400006055831,0.0389249995350837,15822590.0,0.0241369996219873,1760486400,38679-USD
+0.0373100005090236,0.0280360002070665,0.0481959991157054,30326534.0,0.0259210001677274,1760572800,38679-USD
+0.0423859991133213,0.0372730009257793,0.0493110008537769,20966216.0,0.0332660004496574,1760659200,38679-USD
+0.0439010001718997,0.0424269996583461,0.055757001042366,16358947.0,0.0406539998948574,1760745600,38679-USD
+0.0381599999964237,0.0439079999923706,0.045253001153469,11535797.0,0.0361149981617927,1760832000,38679-USD
+0.05519799888134,0.037967000156641,0.0662610009312629,39496835.0,0.0373109988868236,1760918400,38679-USD
+0.0561419986188411,0.0549549981951713,0.0620380006730556,20231139.0,0.0493899993598461,1761004800,38679-USD
+0.0426359996199607,0.0561310015618801,0.0585110001266002,17407323.0,0.0369260013103485,1761091200,38679-USD
+0.0405380018055439,0.0424860008060932,0.0449200011789798,18667520.0,0.0306650009006261,1761177600,38679-USD
+0.0296650007367134,0.0405369997024536,0.0411939993500709,11776810.0,0.0278239995241165,1761264000,38679-USD
+0.0391779989004135,0.0296800006181001,0.0431899987161159,21735821.0,0.025840999558568,1761350400,38679-USD
+0.0355020016431808,0.0391310006380081,0.0429870001971721,9151697.0,0.033220998942852,1761436800,38679-USD
+0.0316179990768432,0.0354599989950656,0.0407579988241195,8889996.0,0.030171999707818,1761523200,38679-USD
+0.0310609992593526,0.0314479991793632,0.0344020016491413,6465465.0,0.0297049991786479,1761609600,38679-USD
+0.0291559994220733,0.0311520006507635,0.0331609994173049,7418494.0,0.0272889994084835,1761696000,38679-USD
+0.0215629991143941,0.029059000313282,0.0316529981791973,13000581.0,0.0186330005526542,1761782400,38679-USD
+0.0209330003708601,0.0215719994157552,0.0246789995580911,8219768.0,0.0176040008664131,1761868800,38679-USD
+0.0291210003197193,0.0209330003708601,0.0305160004645586,13824935.0,0.0207170005887746,1761955200,38679-USD
+0.0251010004431009,0.029144000262022,0.0299210008233785,8859472.0,0.0228369999676942,1762041600,38679-USD
+0.0154290003702044,0.0251049995422363,0.0252689998596906,15229311.0,0.0146019998937845,1762128000,38679-USD
+0.0165449995547533,0.015443000011146,0.0193199999630451,13826541.0,0.0115820001810789,1762214400,38679-USD
+0.0253740008920431,0.016534000635147,0.0268539991229772,13480822.0,0.0145669998601078,1762300800,38679-USD
+0.0189839992672204,0.0254609994590282,0.0254720002412796,7592642.0,0.0169970002025365,1762387200,38679-USD
+0.0205610003322362,0.0189900007098913,0.0231640003621578,5372754.0,0.0157839991152286,1762473600,38679-USD
+0.0184409990906715,0.0206300001591444,0.02084800042212,3183858.0,0.0174889992922544,1762560000,38679-USD
+0.0203620009124279,0.0184419993311166,0.022019999101758,3199441.0,0.0178529992699623,1762646400,38679-USD
+0.0190060008317232,0.0203629992902278,0.0241609998047351,4544768.0,0.0178849995136261,1762732800,38679-USD
+0.0168769992887973,0.0191029999405145,0.0193080008029937,3032757.0,0.0163739994168281,1762819200,38679-USD
+0.0174109991639852,0.0168769992887973,0.0183199997991323,2609505.0,0.0164480004459619,1762905600,38679-USD
+0.0221950002014637,0.0174400005489587,0.0306010004132986,20650375.0,0.0173380002379417,1762992000,38679-USD
+0.0277069993317127,0.0222100000828504,0.0309820007532835,16412636.0,0.0200880002230405,1763078400,38679-USD
+0.037016000598669,0.0276340004056692,0.043538998812437,15078395.0,0.0274410005658864,1763164800,38679-USD
+0.0309670008718967,0.0370130017399787,0.0391529984772205,8526901.0,0.0272470004856586,1763251200,38679-USD
+0.022996999323368,0.0308669991791248,0.0337980017066001,9399270.0,0.0213789995759725,1763337600,38679-USD
+0.021688999608159,0.0229359995573759,0.0236600004136562,6849091.0,0.0185599997639656,1763424000,38679-USD
+0.0194869991391897,0.0216809995472431,0.0225559994578361,5745523.0,0.017255000770092,1763510400,38679-USD
+0.0208069998770952,0.0194780007004737,0.0277190003544092,12570606.0,0.0189800001680851,1763596800,38679-USD
+0.0270070005208253,0.0208069998770952,0.0275209993124008,9830761.0,0.0208020005375146,1763683200,38679-USD
+0.0229230001568794,0.0269370004534721,0.0278120003640651,4991107.0,0.0207170005887746,1763769600,38679-USD
+0.0227639991790056,0.0229070000350475,0.0248620007187128,3627229.0,0.0214959997683763,1763856000,38679-USD
+0.0216559991240501,0.0227639991790056,0.0232670009136199,4197306.0,0.0196219999343156,1763942400,38679-USD
+0.0224140007048845,0.021663999184966,0.0269809998571872,7142181.0,0.0203409995883703,1764028800,38679-USD
+0.0249210000038146,0.022461999207735,0.0252529997378587,4725116.0,0.0219310000538826,1764115200,38679-USD
+0.0240710005164146,0.0249199997633695,0.0261119995266199,3607242.0,0.0224300008267164,1764201600,38679-USD
+0.0287469998002052,0.0240710005164146,0.0300430003553628,7009432.0,0.0218310002237558,1764288000,38679-USD
+0.026342999190092,0.0286490004509687,0.0296330004930496,4878334.0,0.0251989997923374,1764374400,38679-USD
+0.0266319997608661,0.0263999998569488,0.0298650003969669,4004844.0,0.0255709998309612,1764460800,38679-USD
+0.0232689995318651,0.0266490001231431,0.0267939995974302,6354485.0,0.0210379995405673,1764547200,38679-USD
+0.0262749996036291,0.0232490003108978,0.0272049997001886,4555970.0,0.0221929997205734,1764633600,38679-USD
+0.0250710006803274,0.0262749996036291,0.0269670002162456,5628714.0,0.0227710008621215,1764720000,38679-USD
+0.0230979993939399,0.0250739995390176,0.0251269992440938,4077884.0,0.0219599995762109,1764806400,38679-USD
+0.0226969998329877,0.0231209993362426,0.02458400093019,4003113.0,0.0212730001658201,1764892800,38679-USD
+0.0214639995247125,0.0226600002497434,0.0232549998909235,3832066.0,0.0211050007492303,1764979200,38679-USD
+0.0226860009133815,0.0214150007814168,0.0237760003656148,4151246.0,0.021136999130249,1765065600,38679-USD
+0.0241010002791881,0.0227470006793737,0.024949999526143,3746509.0,0.0225050002336502,1765152000,38679-USD
+0.0245099999010562,0.0240880008786916,0.0263459999114274,3802992.0,0.0225159991532564,1765238400,38679-USD
+0.0244689993560314,0.0245009995996952,0.0260680001229047,3698256.0,0.0232679992914199,1765324800,38679-USD
+0.029653999954462,0.0244679991155862,0.032855998724699,7047570.0,0.0236140005290508,1765411200,38679-USD
+0.029951000586152,0.0295669995248317,0.0332360006868839,4796805.0,0.0272369999438524,1765497600,38679-USD
+0.0295509994029998,0.029951000586152,0.0317689999938011,3302539.0,0.0284209996461868,1765584000,38679-USD
+0.0268639996647834,0.0295589994639158,0.030231000855565,3368603.0,0.0263439994305372,1765670400,38679-USD
+0.0275040008127689,0.0268639996647834,0.0316359996795654,4725449.0,0.026537999510765,1765756800,38679-USD
+0.0282170008867979,0.0275040008127689,0.0290239993482828,3237585.0,0.0265679992735385,1765843200,38679-USD
+0.0325319990515708,0.0282160006463527,0.0361590012907981,7861023.0,0.0275340005755424,1765929600,38679-USD
+0.031819000840187,0.0325339995324611,0.0363989993929863,5043570.0,0.0305850002914667,1766016000,38679-USD
+0.0332639999687671,0.031819000840187,0.0335449986159801,3475802.0,0.0300799999386072,1766102400,38679-USD
+0.0360790006816387,0.0332630015909671,0.0372430011630058,4115786.0,0.0331120006740093,1766188800,38679-USD
+0.0373039990663528,0.0361009985208511,0.0384490005671978,4377257.0,0.0346960015594959,1766275200,38679-USD
+0.0334950014948844,0.0373289994895458,0.0373630002140998,3832008.0,0.0323969982564449,1766361600,38679-USD
+0.0323319993913173,0.0334950014948844,0.0351510010659694,3728500.0,0.0318059995770454,1766448000,38679-USD
+0.0323849990963935,0.0323330014944076,0.0339739993214607,3159265.0,0.0306170005351305,1766534400,38679-USD
+0.032209999859333,0.0324230007827281,0.0335040017962455,3209377.0,0.0308909993618726,1766620800,38679-USD
+0.0310169998556375,0.032209999859333,0.0337750017642974,3173280.0,0.0299740005284547,1766707200,38679-USD
+0.0308200009167194,0.030936999246478,0.0315760001540184,2849281.0,0.0298790000379085,1766793600,38679-USD
+0.0288789998739957,0.0308190006762743,0.0309229996055364,2737900.0,0.0284090004861354,1766880000,38679-USD
+0.0275159999728202,0.0288789998739957,0.0305499993264675,3310347.0,0.0270520001649856,1766966400,38679-USD
+0.0269649997353553,0.0275159999728202,0.0278750006109476,2827509.0,0.0263289995491504,1767052800,38679-USD
+0.0289580002427101,0.0269649997353553,0.0303010009229183,3415835.0,0.0267430003732442,1767139200,38679-USD
+0.0279029998928308,0.0289590004831552,0.0290140006691217,2645897.0,0.0269159991294145,1767225600,38679-USD
+0.0318359993398189,0.0279029998928308,0.0333339981734752,3527402.0,0.0278629995882511,1767312000,38679-USD
+0.0369459986686706,0.0318359993398189,0.0408190004527568,6317153.0,0.0317919999361038,1767398400,38679-USD
+0.0417100004851818,0.0369470007717609,0.0447020009160041,5999482.0,0.0369470007717609,1767484800,38679-USD
+0.0418189987540245,0.0417100004851818,0.049770001322031,8100771.0,0.0412160009145736,1767571200,38679-USD
+0.0403640009462833,0.0418189987540245,0.0447379983961582,5665445.0,0.0386550016701221,1767657600,38679-USD
+0.0363989993929863,0.040362998843193,0.0495860017836093,22700544.0,0.0331219993531703,1767744000,38679-USD
+0.0366570018231868,0.036371000111103,0.0384839996695518,8517392.0,0.0307429991662502,1767830400,38679-USD
+0.0355609990656375,0.0366580002009868,0.0407380014657974,6972819.0,0.0350680015981197,1767916800,38679-USD
+0.0361430011689662,0.0354089997708797,0.0398470014333725,12055840.0,0.031954001635313,1768003200,38679-USD
+0.0374840013682842,0.0360409989953041,0.0482180006802082,12837061.0,0.0342670008540153,1768089600,38679-USD
+0.0359230004251003,0.0375729985535144,0.0407739989459514,5528793.0,0.0349519997835159,1768176000,38679-USD
+0.03982799872756,0.0359230004251003,0.0439769998192787,6390885.0,0.0357440002262592,1768262400,38679-USD
+0.0429360009729862,0.03982799872756,0.047919001430273,10726389.0,0.0390760004520416,1768348800,38679-USD
+0.0403370000422,0.0427919998764991,0.0429360009729862,5046617.0,0.0387150011956691,1768435200,38679-USD
+0.0429509989917278,0.0403370000422,0.0464029982686042,5395661.0,0.0399480015039444,1768521600,38679-USD
+0.0415950007736682,0.0429509989917278,0.0440009981393814,3378349.0,0.0406260006129741,1768608000,38679-USD
+0.0409060008823871,0.0415950007736682,0.0422159992158412,3278847.0,0.0400450006127357,1768694400,38679-USD
+0.0376919992268085,0.0407640002667903,0.0408420003950595,4910167.0,0.036285001784563,1768780800,38679-USD
+0.0350570008158683,0.0376919992268085,0.0385890007019043,5540160.0,0.0324140004813671,1768867200,38679-USD
+0.0361329987645149,0.0350570008158683,0.0382440015673637,9870639.0,0.0329170003533363,1768953600,38679-USD
+0.036456000059843,0.0361340008676052,0.0394469983875751,4574664.0,0.0353289991617202,1769040000,38679-USD
+0.0361559987068176,0.036456000059843,0.037516999989748,3923400.0,0.0351109988987445,1769126400,38679-USD
+0.0427090004086494,0.0361570008099079,0.0443460009992122,7873512.0,0.0356810018420219,1769212800,38679-USD
+0.0384050011634826,0.0427090004086494,0.0461519993841648,6488021.0,0.0349790006875991,1769299200,38679-USD
+0.0375219993293285,0.0384050011634826,0.0385450012981891,3255318.0,0.0358209982514381,1769385600,38679-USD
+0.0366550013422966,0.0375219993293285,0.0379329994320869,3333589.0,0.0357749983668327,1769472000,38679-USD
+0.0360080003738403,0.0365750007331371,0.038417998701334,3291089.0,0.0356680005788803,1769558400,38679-USD
+0.0324530005455017,0.0360089987516403,0.0365259982645511,5858192.0,0.0300130005925893,1769644800,38679-USD
+0.0289619993418455,0.0324359983205795,0.0331740006804466,7040788.0,0.025560999289155,1769731200,38679-USD
+0.0285679996013641,0.0289600007236003,0.0322769992053508,6118615.0,0.024992000311613,1769817600,38679-USD
+0.0256719999015331,0.0285000000149011,0.0290830004960298,3899228.0,0.0246719997376203,1769904000,38679-USD
+0.0249530002474784,0.0256609991192817,0.0271450001746416,3477537.0,0.0223450008779764,1769990400,38679-USD
+0.0212689992040395,0.0249530002474784,0.0263170003890991,3159595.0,0.0200350005179643,1770076800,38679-USD
+0.0198619998991489,0.0212670005857944,0.0229020006954669,3521718.0,0.0189079996198415,1770163200,38679-USD
+0.0144920004531741,0.0197540000081062,0.0212239995598793,5471665.0,0.0141409998759627,1770249600,38679-USD
+0.0170130003243684,0.0144819999113678,0.0185359995812177,4778872.0,0.0125749995931983,1770336000,38679-USD
+0.0161879993975162,0.0170120000839233,0.0188999995589256,2417647.0,0.0152650000527501,1770422400,38679-USD
+0.0198819991201162,0.0161879993975162,0.0214350000023841,3015325.0,0.015081999823451,1770508800,38679-USD
+0.0180220007896423,0.0198810007423162,0.020533999428153,2134217.0,0.0164589993655681,1770595200,38679-USD
+0.016992999240756,0.0180210005491971,0.019158000126481,1501726.0,0.0164880007505416,1770681600,38679-USD
+0.0164240002632141,0.016992999240756,0.0175500009208917,1859853.0,0.015939999371767,1770768000,38679-USD
+0.0194279998540878,0.01643200032413,0.0204729996621608,2792132.0,0.01643200032413,1770854400,38679-USD
+0.021119000390172,0.0194279998540878,0.0240850001573562,3068341.0,0.018198000267148,1770940800,38679-USD
+0.0241930000483989,0.0210790000855922,0.0258109997957944,2095695.0,0.0204850006848573,1771027200,38679-USD
+0.0222469996660947,0.0241940002888441,0.025152999907732,1361877.0,0.0216990001499652,1771113600,38679-USD
+0.0191350001841783,0.0222469996660947,0.0229589994996786,1590993.0,0.0182399991899728,1771200000,38679-USD
+0.0195780005306005,0.0191350001841783,0.0201319996267557,942516.0,0.0181179996579885,1771286400,38679-USD
+0.0195330008864402,0.0195840001106262,0.0213859993964433,942335.0,0.0187129992991685,1771372800,38679-USD
+0.0172021053731441,0.0195330176502466,0.0203401874750852,1368861.0,0.0168657358735799,1771540800,38679-USD
+0.0427649989724159,0.0369779989123344,0.0484240017831325,145925207.0,0.0294449999928474,1759881600,38625-USD
+0.0072169997729361,0.0443589985370636,0.0521750003099441,92315657.0,0.0034670000895857,1759968000,38625-USD
+0.0018350000027567,0.0074510001577436,0.0098050003871321,11068627.0,0.001501000020653,1760054400,38625-USD
+0.0041140001267194,0.001806000014767,0.0059250001795589,6162674.0,0.0017630000365898,1760140800,38625-USD
+0.0038779999595135,0.0041109998710453,0.0059630000032484,4498400.0,0.002600000007078,1760227200,38625-USD
+0.0026990000624209,0.0039140000008046,0.0047740000300109,3176594.0,0.0025929999537765,1760313600,38625-USD
+0.0022249999456107,0.0026300000026822,0.0030159999150782,1939901.0,0.0015800000401213,1760400000,38625-USD
+0.0012509999796748,0.0022249999456107,0.0023229999933391,1862488.0,0.0011609999928623,1760486400,38625-USD
+0.0018169999821111,0.0012509999796748,0.0027890000492334,2579319.0,0.0011780000058934,1760572800,38625-USD
+0.0013930000131949,0.0018169999821111,0.0022809999063611,860055.0,0.0013429999817162,1760659200,38625-USD
+0.0013409999664872,0.0013930000131949,0.0020920000970363,902444.0,0.0013050000416114,1760745600,38625-USD
+0.0009389999904669,0.0013409999664872,0.001384999952279,736098.0,0.0008720000041648,1760832000,38625-USD
+0.0018149999668821,0.0009480000007897,0.0031550000421702,3913253.0,0.0008570000063627,1760918400,38625-USD
+0.0013539999490603,0.0018149999668821,0.002155999885872,949682.0,0.0013310000067576,1761004800,38625-USD
+0.0012260000221431,0.0013539999490603,0.0015269999857991,528583.0,0.0011470000026747,1761091200,38625-USD
+0.00121300003957,0.0012260000221431,0.0014499999815598,569110.0,0.0010580000234767,1761177600,38625-USD
+0.0008239999879151,0.00121300003957,0.0012969999806955,503844.0,0.0008239999879151,1761264000,38625-USD
+0.0010710000060498,0.0008239999879151,0.0012669999850913,540939.0,0.0007830000249668,1761350400,38625-USD
+0.0009110000100918,0.0010710000060498,0.001098999986425,359352.0,0.0008730000117793,1761436800,38625-USD
+0.000806999974884,0.0009110000100918,0.0010649999603629,389135.0,0.000757000001613,1761523200,38625-USD
+0.000555999984499,0.000806999974884,0.0008219999726861,505932.0,0.0005430000019259,1761609600,38625-USD
+0.0006169999833218,0.000555999984499,0.0008309999830089,616505.0,0.0005540000274777,1761696000,38625-USD
+0.0005109999910928,0.0006169999833218,0.0006990000256337,365009.0,0.0004939999780617,1761782400,38625-USD
+0.0004990000161342,0.0005109999910928,0.0005830000154674,248842.0,0.0004830000107176,1761868800,38625-USD
+0.0005939999828115,0.0004990000161342,0.000663999991957,245559.0,0.0004990000161342,1761955200,38625-USD
+0.0005810000002384,0.0005939999828115,0.0006440000142902,197834.0,0.0005269999965094,1762041600,38625-USD
+0.0003539999888744,0.0005810000002384,0.0005810000002384,219397.0,0.0003279999946244,1762128000,38625-USD
+0.0002889999886974,0.0003539999888744,0.0003579999902285,213223.0,0.0002619999868329,1762214400,38625-USD
+0.0003680000081658,0.0002889999886974,0.0003819999983534,202939.0,0.0002669999958015,1762300800,38625-USD
+0.0003429999924264,0.0003680000081658,0.0004020000051241,163508.0,0.0003349999897181,1762387200,38625-USD
+0.0003659999929368,0.0003429999924264,0.0003980000037699,157541.0,0.0003370000049471,1762473600,38625-USD
+0.0003169999981764,0.0003659999929368,0.0003950000100303,153298.0,0.0003119999892078,1762560000,38625-USD
+0.0003600000054575,0.0003169999981764,0.0003929999948013,198706.0,0.0003159999905619,1762646400,38625-USD
+0.0003450000076554,0.0003600000054575,0.0003910000086762,147765.0,0.0003279999946244,1762732800,38625-USD
+0.0003129999968223,0.0003450000076554,0.000358999997843,135747.0,0.0003119999892078,1762819200,38625-USD
+0.0003220000071451,0.0003129999968223,0.0003370000049471,131356.0,0.0003119999892078,1762905600,38625-USD
+0.0002589999930933,0.0003220000071451,0.0003269999870099,139763.0,0.0002500000118743,1762992000,38625-USD
+0.0002559999993536,0.0002589999930933,0.0002889999886974,158111.0,0.0002439999952912,1763078400,38625-USD
+0.0003009999927598,0.0002559999993536,0.000304999994114,137800.0,0.000253000005614,1763164800,38625-USD
+0.0002920000115409,0.0003009999927598,0.0003159999905619,127201.0,0.0002770000137388,1763251200,38625-USD
+0.0003110000106971,0.0002920000115409,0.0003119999892078,138926.0,0.0002870000025723,1763337600,38625-USD
+0.0003650000144261,0.0003110000106971,0.0003950000100303,153088.0,0.0002950000052805,1763424000,38625-USD
+0.0002720000047702,0.0003650000144261,0.0003650000144261,155664.0,0.0002519999979995,1763510400,38625-USD
+0.0002280000044265,0.0002720000047702,0.0002760000061243,134676.0,0.000226999996812,1763596800,38625-USD
+0.0001909999991767,0.0002280000044265,0.0002589999930933,144428.0,0.0001820000034058,1763683200,38625-USD
+0.000188000005437,0.0001909999991767,0.0001939999929163,118076.0,0.0001749999937601,1763769600,38625-USD
+0.0002050000039162,0.000188000005437,0.0002110000059474,123002.0,0.0001840000040829,1763856000,38625-USD
+0.0002289999974891,0.0002050000039162,0.0002360000071348,136482.0,0.0001920000067912,1763942400,38625-USD
+0.0004740000003948,0.0002289999974891,0.0005729999975301,550787.0,0.0002189999941037,1764028800,38625-USD
+0.0004870000120718,0.0004740000003948,0.0010339999571442,811936.0,0.0004569999873638,1764115200,38625-USD
+0.0003600000054575,0.0004870000120718,0.0005000000237487,141864.0,0.0003380000125616,1764201600,38625-USD
+0.0004830000107176,0.0003600000054575,0.0005709999823011,285378.0,0.0003410000063013,1764288000,38625-USD
+0.0005799999926239,0.0004830000107176,0.0007110000005923,388566.0,0.0004830000107176,1764374400,38625-USD
+0.0005399999790824,0.0005799999926239,0.000663999991957,217465.0,0.0005310000269673,1764460800,38625-USD
+0.0004079999926034,0.0005399999790824,0.0005399999790824,192927.0,0.0003809999907389,1764547200,38625-USD
+0.00042399999802,0.0004079999926034,0.0004569999873638,185479.0,0.0003680000081658,1764633600,38625-USD
+0.0003819999983534,0.00042399999802,0.0004659999976865,280116.0,0.0003459999861661,1764720000,38625-USD
+0.0003539999888744,0.0003819999983534,0.0004360000020824,173957.0,0.0003509999951347,1764806400,38625-USD
+0.0003089999954681,0.0003539999888744,0.0003600000054575,160764.0,0.0002899999963119,1764892800,38625-USD
+0.0003039999864995,0.0003089999954681,0.0003889999934472,182644.0,0.0002990000066347,1764979200,38625-USD
+0.0003239999932702,0.0003030000079888,0.0004649999900721,246655.0,0.0003030000079888,1765065600,38625-USD
+0.0003000000142492,0.0003239999932702,0.0003629999991971,190246.0,0.0002709999971557,1765152000,38625-USD
+0.0002589999930933,0.0003000000142492,0.0003009999927598,155708.0,0.0002500000118743,1765238400,38625-USD
+0.0002340000064577,0.0002589999930933,0.0002610000083222,128382.0,0.0002209999947808,1765324800,38625-USD
+0.0002450000029057,0.0002340000064577,0.0002629999944474,154093.0,0.0002229999954579,1765411200,38625-USD
+0.0002340000064577,0.0002450000029057,0.0002479999966453,132995.0,0.0002309999981662,1765497600,38625-USD
+0.0002460000105202,0.0002340000064577,0.0002559999993536,134956.0,0.0002329999988432,1765584000,38625-USD
+0.000226999996812,0.0002460000105202,0.0002500000118743,128001.0,0.0002240000030724,1765670400,38625-USD
+0.0002130000066244,0.000226999996812,0.0002439999952912,127320.0,0.0002099999983329,1765756800,38625-USD
+0.0002130000066244,0.0002130000066244,0.0002349999995203,139065.0,0.0002050000039162,1765843200,38625-USD
+0.00023799999326,0.0002130000066244,0.0002690000110305,152781.0,0.0002079999976558,1765929600,38625-USD
+0.0002200000017182,0.00023799999326,0.0002490000042598,128588.0,0.0002160000003641,1766016000,38625-USD
+0.000239999993937,0.0002200000017182,0.0002430000022286,134224.0,0.0002169999934267,1766102400,38625-USD
+0.0002309999981662,0.000239999993937,0.0002450000029057,128606.0,0.0002280000044265,1766188800,38625-USD
+0.0002189999941037,0.0002309999981662,0.000253000005614,143954.0,0.00021199999901,1766275200,38625-USD
+0.00021199999901,0.0002189999941037,0.0002349999995203,138296.0,0.0002030000032391,1766361600,38625-USD
+0.0001950000005308,0.00021199999901,0.0002149999927496,130044.0,0.0001920000067912,1766448000,38625-USD
+0.0001869999978225,0.0001950000005308,0.0002019999956246,124476.0,0.0001849999971454,1766534400,38625-USD
+0.0001990000018849,0.0001869999978225,0.0002059999969787,125033.0,0.0001869999978225,1766620800,38625-USD
+0.0001909999991767,0.0001990000018849,0.0002079999976558,130466.0,0.000188000005437,1766707200,38625-USD
+0.0001959999935934,0.0001909999991767,0.0002110000059474,148994.0,0.0001670000056037,1766793600,38625-USD
+0.000201000002562,0.0001959999935934,0.0002180000010412,126047.0,0.0001889999984996,1766880000,38625-USD
+0.0001829999964684,0.000201000002562,0.000224999996135,144299.0,0.0001829999964684,1766966400,38625-USD
+0.000188000005437,0.0001829999964684,0.0001999999949475,121642.0,0.0001820000034058,1767052800,38625-USD
+0.00021199999901,0.000188000005437,0.0003229999856557,334955.0,0.0001820000034058,1767139200,38625-USD
+0.0002030000032391,0.00021199999901,0.0002200000017182,150140.0,0.0001920000067912,1767225600,38625-USD
+0.0002099999983329,0.0002030000032391,0.0002110000059474,131972.0,0.0001979999942705,1767312000,38625-USD
+0.0002260000037495,0.0002099999983329,0.0002760000061243,180265.0,0.0002059999969787,1767398400,38625-USD
+0.000201000002562,0.0002260000037495,0.0002280000044265,156783.0,0.0001970000012079,1767484800,38625-USD
+0.0001929999998537,0.000201000002562,0.000224999996135,149508.0,0.0001809999957913,1767571200,38625-USD
+0.0002050000039162,0.0001929999998537,0.0002189999941037,128428.0,0.0001900000061141,1767657600,38625-USD
+0.0003020000003743,0.0002050000039162,0.000503999995999,439879.0,0.0001959999935934,1767744000,38625-USD
+0.0002220000023953,0.0003020000003743,0.0003450000076554,205758.0,0.0002160000003641,1767830400,38625-USD
+0.0002549999917391,0.0002220000023953,0.0002899999963119,178392.0,0.0002149999927496,1767916800,38625-USD
+0.0006399999838322,0.0002549999917391,0.0009069999796338,827574.0,0.0002280000044265,1768003200,38625-USD
+0.0003340000112075,0.0006450000219047,0.0007459999760612,379537.0,0.0003000000142492,1768089600,38625-USD
+0.0003060000017285,0.0003340000112075,0.0004290000069886,311004.0,0.0002390000008745,1768176000,38625-USD
+0.0003260000084992,0.0003060000017285,0.0003359999973326,185236.0,0.0002640000020619,1768262400,38625-USD
+0.0002809999859891,0.0003260000084992,0.0004180000105407,255192.0,0.0002640000020619,1768348800,38625-USD
+0.0002619999868329,0.0002809999859891,0.0003140000044368,165409.0,0.0002540000132285,1768435200,38625-USD
+0.0002490000042598,0.0002619999868329,0.0002760000061243,144184.0,0.000239999993937,1768521600,38625-USD
+0.0002540000132285,0.0002490000042598,0.0002770000137388,146162.0,0.0002450000029057,1768608000,38625-USD
+0.0002410000015515,0.0002540000132285,0.000296000012895,157150.0,0.0002390000008745,1768694400,38625-USD
+0.0002430000022286,0.0002410000015515,0.0003209999995306,181055.0,0.0002280000044265,1768780800,38625-USD
+0.0002419999946141,0.0002430000022286,0.0002659999881871,127422.0,0.0002370000001974,1768867200,38625-USD
+0.0002070000045932,0.0002419999946141,0.0002419999946141,127127.0,0.0002030000032391,1768953600,38625-USD
+0.0002160000003641,0.0002070000045932,0.0002349999995203,144123.0,0.0002059999969787,1769040000,38625-USD
+0.0001920000067912,0.0002160000003641,0.0002160000003641,151869.0,0.0001820000034058,1769126400,38625-USD
+0.0001900000061141,0.0001920000067912,0.0001970000012079,134963.0,0.0001829999964684,1769212800,38625-USD
+0.0001659999979892,0.0001900000061141,0.0001970000012079,124766.0,0.0001639999973122,1769299200,38625-USD
+0.0001409999968018,0.0001659999979892,0.0001670000056037,146062.0,0.0001309999934164,1769385600,38625-USD
+0.0001429999974789,0.0001409999968018,0.0001610000035725,129038.0,0.0001160000028903,1769472000,38625-USD
+0.0001639999973122,0.0001429999974789,0.0002050000039162,140265.0,0.0001279999996768,1769558400,38625-USD
+0.0001510000001871,0.0001639999973122,0.0001659999979892,102640.0,0.0001420000044163,1769644800,38625-USD
+0.0001409999968018,0.0001510000001871,0.0001510000001871,114175.0,0.000134000001708,1769731200,38625-USD
+0.000120999997307,0.0001409999968018,0.0001420000044163,102913.0,0.0001180000035674,1769817600,38625-USD
+0.0001170000032288,0.000120999997307,0.0001250000059371,100860.0,0.0001110000011976,1769904000,38625-USD
+0.0001219999976456,0.0001170000032288,0.0001270000066142,98680.0,0.0001100000008591,1769990400,38625-USD
+0.0001120000015362,0.0001219999976456,0.0001239999983226,97092.0,0.0001090000005206,1770076800,38625-USD
+0.0001009999978123,0.0001120000015362,0.0001150000025518,86532.0,9.899999713525176e-05,1770163200,38625-USD
+9.100000170292331e-05,0.0001009999978123,0.0001090000005206,82170.0,8.900000102585182e-05,1770249600,38625-USD
+9.899999713525176e-05,9.100000170292331e-05,0.0001090000005206,84409.0,8.600000001024455e-05,1770336000,38625-USD
+9.500000305706636e-05,9.899999713525176e-05,0.0001019999981508,84141.0,9.300000237999484e-05,1770422400,38625-USD
+9.40000027185306e-05,9.500000305706636e-05,9.699999645818024e-05,108855.0,9.300000237999484e-05,1770508800,38625-USD
+8.299999899463728e-05,9.40000027185306e-05,9.500000305706636e-05,126209.0,7.79999973019585e-05,1770595200,38625-USD
+7.599999662488699e-05,8.299999899463728e-05,8.299999899463728e-05,126019.0,7.500000356230885e-05,1770681600,38625-USD
+7.599999662488699e-05,7.599999662488699e-05,7.999999797903001e-05,125497.0,7.500000356230885e-05,1770768000,38625-USD
+7.79999973019585e-05,7.599999662488699e-05,8.399999933317304e-05,125050.0,7.599999662488699e-05,1770854400,38625-USD
+8.199999865610152e-05,7.79999973019585e-05,8.199999865610152e-05,126033.0,7.599999662488699e-05,1770940800,38625-USD
+8.399999933317304e-05,8.199999865610152e-05,8.399999933317304e-05,126952.0,8.099999831756577e-05,1771027200,38625-USD
+8.099999831756577e-05,8.399999933317304e-05,8.600000001024455e-05,124580.0,8.099999831756577e-05,1771113600,38625-USD
+8.199999865610152e-05,8.099999831756577e-05,8.199999865610152e-05,126892.0,7.899999764049426e-05,1771200000,38625-USD
+7.899999764049426e-05,8.199999865610152e-05,8.299999899463728e-05,127051.0,7.899999764049426e-05,1771286400,38625-USD
+7.79999973019585e-05,7.899999764049426e-05,7.999999797903001e-05,126495.0,7.699999696342275e-05,1771372800,38625-USD
+7.666739838896319e-05,7.766056660329923e-05,7.827595982234925e-05,124957.0,7.549130532424897e-05,1771540920,38625-USD
+1.009058952331543,1.0144070386886597,1.0144590139389038,13422.0,1.0087590217590332,1627603200,3CRV-USD
+1.0228869915008545,1.009058952331543,1.024042010307312,90302.0,1.0087419748306274,1627689600,3CRV-USD
+1.017045974731445,1.0229239463806152,1.0229719877243042,13434.0,1.0167759656906128,1627776000,3CRV-USD
+1.0156749486923218,1.0169819593429563,1.0174130201339722,11099.0,1.0152230262756348,1627862400,3CRV-USD
+1.0125880241394043,1.0156500339508057,1.015982985496521,6529.0,1.0124839544296265,1627948800,3CRV-USD
+1.0121519565582275,1.0125550031661987,1.0129029750823977,4594.0,1.0116959810256958,1628035200,3CRV-USD
+1.0197269916534424,1.0121769905090332,1.0198420286178589,18103.0,1.0120019912719729,1628121600,3CRV-USD
+1.0180740356445312,1.0196880102157593,1.0197949409484863,3810.0,1.0180519819259644,1628208000,3CRV-USD
+1.0181119441986084,1.0180920362472534,1.0184379816055298,0.0,1.0177229642868042,1628294400,3CRV-USD
+1.017933011054993,1.0181390047073364,1.0182509422302246,0.0,1.0173890590667725,1628380800,3CRV-USD
+1.0181219577789309,1.0178669691085815,1.0183550119400024,0.0,1.01773202419281,1628467200,3CRV-USD
+1.0182839632034302,1.0181150436401367,1.0187749862670898,0.0,1.0177539587020874,1628553600,3CRV-USD
+1.018231987953186,1.0182210206985474,1.0187640190124512,0.0,1.0176650285720823,1628640000,3CRV-USD
+1.0183409452438354,1.0182069540023804,1.0188859701156616,0.0,1.0177110433578491,1628726400,3CRV-USD
+1.0178370475769043,1.018378973007202,1.0188339948654177,0.0,1.0177760124206543,1628812800,3CRV-USD
+1.018211007118225,1.0177899599075315,1.0185190439224243,0.0,1.017704963684082,1628899200,3CRV-USD
+1.0180890560150146,1.0182379484176636,1.0191919803619385,0.0,1.0177229642868042,1628985600,3CRV-USD
+1.0183839797973633,1.0181310176849363,1.0185519456863403,0.0,1.0174859762191772,1629072000,3CRV-USD
+1.0185890197753906,1.0183889865875244,1.0187170505523682,0.0,1.0180410146713257,1629158400,3CRV-USD
+1.018509030342102,1.0186200141906738,1.0188219547271729,0.0,1.018100023269653,1629244800,3CRV-USD
+1.0179309844970703,1.0185270309448242,1.0189510583877563,0.0,1.0176589488983154,1629331200,3CRV-USD
+1.0186940431594849,1.0179280042648315,1.0188599824905396,0.0,1.0177340507507324,1629417600,3CRV-USD
+1.018211007118225,1.0186020135879517,1.0188050270080566,0.0,1.0176260471343994,1629504000,3CRV-USD
+1.0219850540161133,1.0181490182876587,1.0220160484313965,14050.0,0.0,1629590400,3CRV-USD
+1.0212839841842651,1.0219149589538574,1.022326946258545,0.0,1.0204999446868896,1629676800,3CRV-USD
+1.0206819772720337,1.0212700366973877,1.0224230289459229,0.0,1.019590973854065,1629763200,3CRV-USD
+1.0215760469436646,1.0208369493484497,1.022286057472229,0.0,1.0198949575424194,1629849600,3CRV-USD
+1.0196540355682373,1.021407961845398,1.0248960256576538,8196.0,1.0195050239562988,1629936000,3CRV-USD
+1.0204110145568848,1.0194909572601318,1.0210479497909546,0.0,1.0190869569778442,1630022400,3CRV-USD
+1.0198420286178589,1.0205880403518677,1.0210319757461548,0.0,1.0191190242767334,1630108800,3CRV-USD
+1.020295023918152,1.019932985305786,1.0211329460144043,0.0,1.0184680223464966,1630195200,3CRV-USD
+1.0199040174484253,1.020277976989746,1.0209319591522217,0.0,1.018926978111267,1630281600,3CRV-USD
+1.0200270414352417,1.0198709964752195,1.0210299491882324,0.0,1.0192879438400269,1630368000,3CRV-USD
+1.0208009481430054,1.0200270414352417,1.0214420557022097,0.0,1.0194950103759766,1630454400,3CRV-USD
+1.019029974937439,1.0210150480270386,1.0210260152816772,0.0,1.0186959505081177,1630540800,3CRV-USD
+1.018929958343506,1.0189930200576782,1.0198990106582642,0.0,1.0184890031814575,1630627200,3CRV-USD
+1.0189989805221558,1.0189369916915894,1.0197969675064087,0.0,1.0186820030212402,1630713600,3CRV-USD
+1.0189679861068726,1.019094944000244,1.0193220376968384,0.0,1.0185790061950684,1630800000,3CRV-USD
+1.0189199447631836,1.019036054611206,1.0196499824523926,0.0,1.0184450149536133,1630886400,3CRV-USD
+1.0190659761428833,1.0189130306243896,1.019871950149536,0.0,1.0153529644012451,1630972800,3CRV-USD
+1.019163966178894,1.0191750526428225,1.0199309587478638,0.0,1.0181039571762085,1631059200,3CRV-USD
+1.0192159414291382,1.019361972808838,1.021378993988037,0.0,0.9967340230941772,1631145600,3CRV-USD
+1.0187360048294067,1.019217014312744,1.0198169946670532,0.0,1.017819046974182,1631232000,3CRV-USD
+1.019454002380371,1.0187309980392456,1.0196809768676758,0.0,1.0183570384979248,1631318400,3CRV-USD
+1.0189770460128784,1.0195380449295044,1.0202109813690186,0.0,1.018159031867981,1631404800,3CRV-USD
+1.019078016281128,1.018854022026062,1.0202879905700684,0.0,1.018100023269653,1631491200,3CRV-USD
+1.019389033317566,1.019093036651611,1.020354986190796,0.0,1.0188699960708618,1631577600,3CRV-USD
+1.0200190544128418,1.0194289684295654,1.0200910568237305,0.0,1.0189640522003174,1631664000,3CRV-USD
+1.0192610025405884,1.0199079513549805,1.0201510190963743,0.0,1.0184229612350464,1631750400,3CRV-USD
+1.0186150074005127,1.0191580057144165,1.01965594291687,0.0,1.0184420347213743,1631836800,3CRV-USD
+1.0182729959487915,1.0186339616775513,1.0199600458145142,0.0,1.0178229808807373,1631923200,3CRV-USD
+1.0191529989242554,1.018275022506714,1.0206630229949951,0.0,1.016893982887268,1632009600,3CRV-USD
+1.0190509557724,1.01911199092865,1.0195189714431765,0.0,1.018412947654724,1632096000,3CRV-USD
+1.0190600156784058,1.0191290378570557,1.0197800397872925,0.0,1.0182499885559082,1632182400,3CRV-USD
+1.0193040370941162,1.0190000534057615,1.020117998123169,0.0,1.0184979438781738,1632268800,3CRV-USD
+1.0193489789962769,1.019284963607788,1.0203800201416016,0.0,1.018841028213501,1632355200,3CRV-USD
+1.0197869539260864,1.019461989402771,1.0201679468154907,0.0,1.0174219608306885,1632441600,3CRV-USD
+1.019834041595459,1.0198099613189695,1.0206199884414673,0.0,1.0188030004501345,1632528000,3CRV-USD
+1.019685983657837,1.0197700262069702,1.0205899477005005,0.0,1.0189130306243896,1632614400,3CRV-USD
+1.0189369916915894,1.0197139978408811,1.0204910039901731,0.0,1.018241047859192,1632700800,3CRV-USD
+1.0187619924545288,1.0189319849014282,1.0199480056762695,0.0,1.0181219577789309,1632787200,3CRV-USD
+1.019597053527832,1.018602967262268,1.023026943206787,0.0,1.0179699659347534,1632873600,3CRV-USD
+1.0194909572601318,1.0196059942245483,1.0199700593948364,0.0,1.0180939435958862,1632960000,3CRV-USD
+1.019091010093689,1.0195319652557373,1.0200599431991575,0.0,1.0180439949035645,1633046400,3CRV-USD
+1.019592046737671,1.019044041633606,1.0200719833374023,0.0,1.0188820362091064,1633132800,3CRV-USD
+1.0190500020980835,1.019672989845276,1.0199580192565918,0.0,1.0186580419540403,1633219200,3CRV-USD
+1.0186400413513184,1.0189690589904783,1.0202020406723022,0.0,1.0182950496673584,1633305600,3CRV-USD
+1.0196540355682373,1.018710017204285,1.020216941833496,0.0,1.017930030822754,1633392000,3CRV-USD
+1.0194050073623655,1.0196449756622314,1.0200090408325195,0.0,1.0182169675827026,1633478400,3CRV-USD
+1.019225001335144,1.019466996192932,1.0201849937438965,0.0,1.0182149410247805,1633564800,3CRV-USD
+1.018908977508545,1.0191420316696167,1.0197199583053589,0.0,1.0183310508728027,1633651200,3CRV-USD
+1.0193699598312378,1.0188469886779783,1.019677996635437,0.0,1.0185619592666626,1633737600,3CRV-USD
+1.0194660425186155,1.01951003074646,1.0199790000915527,0.0,1.018239974975586,1633824000,3CRV-USD
+1.0192019939422607,1.0193949937820437,1.0200929641723633,0.0,1.018915057182312,1633910400,3CRV-USD
 ,,,,,1633996800,3CRV-USD
 ,,,,,1634083200,3CRV-USD
 ,,,,,1634169600,3CRV-USD
@@ -2659,1252 +5318,1252 @@ high,close,open,low,volume,timestamp,ticker
 ,,,,,1642723200,3CRV-USD
 ,,,,,1642809600,3CRV-USD
 ,,,,,1642896000,3CRV-USD
-1.022557020187378,1.0195900201797483,1.019094944000244,1.0171209573745728,735904.0,1642982400,3CRV-USD
-1.0219019651412964,1.0208189487457275,1.0195529460906982,1.0178829431533811,1431.0,1643068800,3CRV-USD
-1.022932052612305,1.0212479829788208,1.0207979679107666,1.0167620182037354,490309.0,1643155200,3CRV-USD
-1.0229990482330322,1.0104420185089111,1.0212249755859375,1.0014539957046509,3963660.0,1643241600,3CRV-USD
-1.0381710529327393,1.0181959867477417,1.010362982749939,1.0041639804840088,470867.0,1643328000,3CRV-USD
-1.0258220434188845,1.022218942642212,1.0179790258407593,1.010699987411499,9782046.0,1643414400,3CRV-USD
-1.0238800048828125,1.019968032836914,1.0223029851913452,1.0158820152282717,136858.0,1643500800,3CRV-USD
-1.021582007408142,1.0196330547332764,1.020043969154358,1.0160410404205322,2961.0,1643587200,3CRV-USD
-1.0221970081329346,1.019436955451965,1.0198240280151367,1.0151150226593018,2746.0,1643673600,3CRV-USD
-1.0217989683151243,1.0192290544509888,1.019258975982666,1.0161230564117432,874455.0,1643760000,3CRV-USD
-1.0211219787597656,1.0187020301818848,1.019212007522583,1.0159330368041992,271837.0,1643846400,3CRV-USD
-1.0257829427719116,1.0213210582733154,1.0187020301818848,1.018149971961975,2011884.0,1643932800,3CRV-USD
-1.0235799551010132,1.01984703540802,1.0213069915771484,1.0186179876327517,37544.0,1644019200,3CRV-USD
-1.0259170532226562,1.0206849575042725,1.019834041595459,1.0193519592285156,23717.0,1644105600,3CRV-USD
-1.0280280113220217,1.0192999839782717,1.0206689834594729,1.018784999847412,5238.0,1644192000,3CRV-USD
-1.0228339433670044,1.0173389911651611,1.0193010568618774,1.0173200368881226,5026691.0,1644278400,3CRV-USD
-1.0237280130386353,1.0218160152435305,1.0173310041427612,1.0158849954605105,188040.0,1644364800,3CRV-USD
-1.0220810174942017,1.019672989845276,1.0215439796447754,1.0177160501480105,343168.0,1644451200,3CRV-USD
-1.0225980281829834,1.0212210416793823,1.019677996635437,1.0150070190429688,18437.0,1644537600,3CRV-USD
-1.0222150087356567,1.0205090045928955,1.021257996559143,1.019129991531372,27724.0,1644624000,3CRV-USD
-1.0224820375442505,1.0165530443191528,1.0204819440841677,1.0159809589385986,2920.0,1644710400,3CRV-USD
-1.0207829475402832,1.0180150270462036,1.0164580345153809,1.0157510042190552,2146.0,1644796800,3CRV-USD
-1.0223720073699951,1.019739031791687,1.0180100202560425,1.016827940940857,937150.0,1644883200,3CRV-USD
-1.0216519832611084,1.0190939903259275,1.0197360515594482,1.0173139572143557,151314.0,1644969600,3CRV-USD
-1.0239030122756958,1.0203649997711182,1.019032001495361,1.0176650285720823,236293.0,1645056000,3CRV-USD
-1.021347999572754,1.01910400390625,1.0203640460968018,1.0183659791946411,0.0,1645142400,3CRV-USD
-1.0219249725341797,1.0196349620819092,1.01910400390625,1.0184119939804075,58232.0,1645228800,3CRV-USD
-1.0228320360183716,1.0190629959106443,1.0196199417114258,1.0149940252304075,5628202.0,1645315200,3CRV-USD
-1.0226919651031494,1.017043948173523,1.0190540552139282,1.016711950302124,22523.0,1645401600,3CRV-USD
-1.021806001663208,1.0192539691925049,1.016813039779663,1.0150940418243408,22658.0,1645488000,3CRV-USD
-1.0241119861602783,1.018362045288086,1.0192619562149048,1.0173699855804443,171641.0,1645574400,3CRV-USD
-1.0235539674758911,1.0198040008544922,1.018347978591919,1.0162400007247925,315163.0,1645660800,3CRV-USD
-1.0227580070495603,1.0206589698791504,1.0197529792785645,1.0183299779891968,8112.0,1645747200,3CRV-USD
-1.023777961730957,1.0232290029525757,1.0203789472579956,1.017559051513672,2782404.0,1645833600,3CRV-USD
-1.0272279977798462,1.026474952697754,1.0233819484710691,1.023182988166809,305236.0,1645920000,3CRV-USD
-1.0308890342712402,1.0283609628677368,1.0264509916305542,1.0256849527359009,300545.0,1646006400,3CRV-USD
-1.0289289951324463,1.021414041519165,1.0283780097961426,1.020015001296997,37680.0,1646092800,3CRV-USD
-1.022137999534607,1.0185060501098633,1.0214229822158811,1.0177960395812988,269709.0,1646179200,3CRV-USD
-1.023165941238403,1.0220259428024292,1.0185179710388184,1.017727971076965,58808.0,1646265600,3CRV-USD
-1.0221630334854126,1.0200389623641968,1.0220240354537964,1.0174380540847778,59988.0,1646352000,3CRV-USD
-1.022799015045166,1.0208829641342163,1.020058035850525,1.0157289505004885,24915.0,1646438400,3CRV-USD
-1.0214070081710815,1.01704204082489,1.020900011062622,1.0124640464782717,19628.0,1646524800,3CRV-USD
-1.02012300491333,1.0080139636993408,1.0169899463653564,1.0078070163726809,26923.0,1646611200,3CRV-USD
-1.0236730575561523,1.018646001815796,1.0079560279846191,0.9921799898147584,309302.0,1646697600,3CRV-USD
-1.0218759775161743,1.0206769704818726,1.0187150239944458,1.014994978904724,171317.0,1646784000,3CRV-USD
-1.0229289531707764,1.019987940788269,1.0206459760665894,1.015262007713318,35413.0,1646870400,3CRV-USD
-1.0223629474639893,1.0184849500656128,1.020048975944519,1.01658296585083,6728336.0,1646956800,3CRV-USD
-1.021360993385315,1.01868999004364,1.018440008163452,1.0172109603881836,6700806.0,1647043200,3CRV-USD
-1.02189302444458,1.0193660259246826,1.018664002418518,1.0172890424728394,43369.0,1647129600,3CRV-USD
-1.0227830410003662,1.022014021873474,1.019415020942688,1.0166579484939575,56369.0,1647216000,3CRV-USD
-1.0230029821395874,1.0216070413589478,1.0219670534133911,1.0188579559326172,211963.0,1647302400,3CRV-USD
-1.0246950387954712,1.0199910402297974,1.021589994430542,1.017622947692871,23529.0,1647388800,3CRV-USD
-1.0213429927825928,1.0183030366897583,1.0211679935455322,1.0181130170822144,0.0,1647475200,3CRV-USD
-1.0271739959716797,1.0205440521240234,1.0183030366897583,1.0183030366897583,10509.0,1647561600,3CRV-USD
-1.0225950479507446,1.0191650390625,1.020511031150818,1.017348051071167,15086.0,1647648000,3CRV-USD
-1.0211600065231323,1.0184390544891355,1.0191659927368164,1.0169869661331177,985841.0,1647734400,3CRV-USD
-1.023231029510498,1.0195709466934204,1.0184849500656128,1.0177650451660156,1864.0,1647820800,3CRV-USD
-1.0200389623641968,1.0181859731674194,1.019610047340393,1.016266942024231,35280.0,1647907200,3CRV-USD
-1.0205620527267456,1.020095944404602,1.0181479454040527,1.0169260501861572,179041.0,1647993600,3CRV-USD
-1.021949052810669,1.0209360122680664,1.0200920104980469,1.0172139406204224,0.0,1648080000,3CRV-USD
-1.021113038063049,1.0192500352859497,1.0209360122680664,1.014981031417847,1039.0,1648166400,3CRV-USD
-1.020913004875183,1.0205539464950562,1.0192660093307495,1.015779972076416,0.0,1648252800,3CRV-USD
-1.0216360092163086,1.0208909511566162,1.0205539464950562,1.0180100202560425,19989.0,1648339200,3CRV-USD
-1.0220149755477903,1.0189659595489502,1.0208280086517334,1.018455982208252,595.0,1648425600,3CRV-USD
-1.02217698097229,1.0207200050354004,1.0189449787139893,1.018259048461914,67094.0,1648512000,3CRV-USD
-1.0232319831848145,1.0198739767074585,1.0207200050354004,1.018913984298706,234455.0,1648598400,3CRV-USD
-1.022428035736084,1.0182490348815918,1.0198630094528198,1.0168509483337402,0.0,1648684800,3CRV-USD
-1.019592046737671,1.013381004333496,1.0182490348815918,1.0117340087890625,1033.0,1648771200,3CRV-USD
-1.02156400680542,1.0195900201797483,1.0133730173110962,1.0088180303573608,99499.0,1648857600,3CRV-USD
-1.022557020187378,1.0060479640960691,1.0195579528808594,1.0039960145950315,183860.0,1648944000,3CRV-USD
-1.0073299407958984,0.9218389987945556,1.0060080289840698,0.8610380291938782,4705.0,1649030400,3CRV-USD
-1.019976019859314,1.0187269449234009,0.9218469858169556,0.917917013168335,1933.0,1649116800,3CRV-USD
-1.0232349634170532,1.0184979438781738,1.018692970275879,1.002648949623108,315731.0,1649203200,3CRV-USD
-1.022650957107544,1.021615982055664,1.018347978591919,1.0132919549942017,1234.0,1649289600,3CRV-USD
-1.021615982055664,1.021615982055664,1.021615982055664,1.021615982055664,0.0,1649376000,3CRV-USD
-1.021615982055664,1.021615982055664,1.021615982055664,1.021615982055664,0.0,1649462400,3CRV-USD
-1.021615982055664,1.021615982055664,1.021615982055664,1.021615982055664,0.0,1649548800,3CRV-USD
-1.021615982055664,1.021615982055664,1.021615982055664,1.021615982055664,0.0,1649635200,3CRV-USD
-1.024780035018921,1.0210050344467163,1.021615982055664,1.0176589488983154,22295.0,1649721600,3CRV-USD
-1.0221610069274902,1.0191800594329834,1.021319031715393,1.015841007232666,139233.0,1649808000,3CRV-USD
-1.0242409706115725,1.02148699760437,1.0191140174865725,1.0186749696731567,27558.0,1649894400,3CRV-USD
-1.0250240564346311,1.022819995880127,1.02149498462677,1.020740032196045,0.0,1649980800,3CRV-USD
-1.0235929489135742,1.020508050918579,1.022819995880127,1.018196940422058,60621.0,1650067200,3CRV-USD
-1.0217870473861694,1.018987059593201,1.0204750299453735,1.0189460515975952,16491974.0,1650153600,3CRV-USD
-1.0230300426483154,1.0209009647369385,1.018987059593201,1.0161880254745483,5031.0,1650240000,3CRV-USD
-1.0208430290222168,1.019114971160889,1.0207990407943726,1.0177719593048096,42086.0,1650326400,3CRV-USD
-1.022887945175171,1.021922945976257,1.0191179513931274,1.0181729793548584,100154.0,1650412800,3CRV-USD
-1.023300051689148,1.0201539993286133,1.0219030380249023,1.0168529748916626,2995684.0,1650499200,3CRV-USD
-1.021919012069702,1.0197969675064087,1.0200949907302856,1.0176880359649658,0.0,1650585600,3CRV-USD
-1.020915985107422,1.0189520120620728,1.0197969675064087,1.0185309648513794,91143.0,1650672000,3CRV-USD
-1.0226869583129885,1.0203280448913574,1.0185610055923462,1.017635941505432,309.0,1650758400,3CRV-USD
-1.0221879482269287,1.0191190242767334,1.02012300491333,1.0177429914474487,0.0,1650844800,3CRV-USD
-1.0219990015029907,1.015861988067627,1.0191190242767334,1.0145870447158811,94723.0,1650931200,3CRV-USD
-1.0256110429763794,1.0198570489883425,1.0158250331878662,1.0158250331878662,72219.0,1651017600,3CRV-USD
-1.02401602268219,1.0222959518432615,1.0197399854660034,1.018257975578308,1873.0,1651104000,3CRV-USD
-1.0255500078201294,1.0214489698410034,1.0222599506378174,1.0206940174102783,0.0,1651190400,3CRV-USD
-1.0214489698410034,1.0214489698410034,1.0214489698410034,1.0214489698410034,0.0,1651276800,3CRV-USD
-1.0214489698410034,1.0214489698410034,1.0214489698410034,1.0214489698410034,0.0,1651363200,3CRV-USD
-1.0214489698410034,1.0214489698410034,1.0214489698410034,1.0214489698410034,0.0,1651449600,3CRV-USD
-1.0232750177383425,1.0203020572662354,1.0214489698410034,1.0164680480957031,21055.0,1651536000,3CRV-USD
-1.0291450023651123,1.0281590223312378,1.020313024520874,1.020259976387024,76675.0,1651622400,3CRV-USD
-1.0295909643173218,1.0279840230941772,1.0283550024032593,1.025609016418457,0.0,1651708800,3CRV-USD
-1.0279840230941772,1.0279840230941772,1.0279840230941772,1.0279840230941772,0.0,1651795200,3CRV-USD
-1.0279840230941772,1.0279840230941772,1.0279840230941772,1.0279840230941772,0.0,1651881600,3CRV-USD
-1.0279840230941772,1.0279840230941772,1.0279840230941772,1.0279840230941772,0.0,1651968000,3CRV-USD
-1.0279840230941772,1.0161880254745483,1.0279840230941772,1.012505054473877,7168895.0,1652054400,3CRV-USD
-1.0259560346603394,1.0218369960784912,1.0169450044631958,1.0088640451431274,0.0,1652140800,3CRV-USD
-1.06535005569458,1.0130159854888916,1.0218369960784912,0.972082018852234,5756.0,1652227200,3CRV-USD
-1.0375210046768188,0.9943410158157348,1.0131720304489136,0.9734789729118348,30767.0,1652313600,3CRV-USD
-1.3696069717407229,1.0164029598236084,1.0142500400543213,0.9946460127830504,27781.0,1652400000,3CRV-USD
-1.0264899730682373,1.02177894115448,1.0163010358810425,1.0142560005187988,5215.0,1652486400,3CRV-USD
-1.0315550565719604,1.027662992477417,1.0216180086135864,1.0169390439987185,6060.0,1652572800,3CRV-USD
-1.02925705909729,1.028817057609558,1.027657985687256,0.9879559874534608,2606.0,1652659200,3CRV-USD
-1.0500080585479736,1.0382130146026611,1.0289299488067627,1.0131540298461914,281.0,1652745600,3CRV-USD
-1.0382130146026611,1.0192710161209106,1.0382130146026611,1.0173790454864502,204675.0,1652832000,3CRV-USD
-1.0236870050430298,1.0225839614868164,1.0193029642105105,1.017179012298584,995765.0,1652918400,3CRV-USD
-1.0253169536590576,1.0212949514389038,1.02265202999115,1.0187180042266846,2700.0,1653004800,3CRV-USD
-1.0263160467147827,1.0220659971237185,1.0210529565811155,1.0201380252838137,368.0,1653091200,3CRV-USD
-1.03187894821167,1.0299129486083984,1.0222649574279783,1.0154320001602173,0.0,1653177600,3CRV-USD
-1.0299129486083984,0.8344910144805908,1.0299129486083984,0.7013030052185059,408.0,1653264000,3CRV-USD
-1.0234270095825195,1.0211730003356934,0.8333230018615723,0.7604979872703552,386.0,1653350400,3CRV-USD
-2.975158929824829,1.0202029943466189,1.0188579559326172,1.0008150339126587,42660.0,1653436800,3CRV-USD
-1.0245449542999268,1.0198580026626587,1.0202419757843018,1.0166490077972412,3018.0,1653523200,3CRV-USD
-1.034273982048035,1.020455002784729,1.0200459957122805,1.017292022705078,0.0,1653609600,3CRV-USD
-1.0223619937896729,1.0216219425201416,1.0212329626083374,0.9034940004348756,2012.0,1653696000,3CRV-USD
-1.0226269960403442,1.0218759775161743,1.0216219425201416,1.019987940788269,542.0,1653782400,3CRV-USD
-1.024407982826233,1.0224759578704834,1.0218759775161743,1.0205830335617063,462.0,1653868800,3CRV-USD
-1.0229580402374268,1.0200530290603638,1.0224649906158447,1.0125019550323486,199940.0,1653955200,3CRV-USD
-1.023913025856018,1.0198249816894531,1.0200530290603638,1.014919996261597,27090.0,1654041600,3CRV-USD
-1.022341012954712,1.0211460590362549,1.0197800397872925,1.0183659791946411,446.0,1654128000,3CRV-USD
-1.021723985671997,1.020699977874756,1.021170973777771,1.0189340114593506,0.0,1654214400,3CRV-USD
-1.020699977874756,1.020699977874756,1.020699977874756,1.020699977874756,0.0,1654300800,3CRV-USD
-1.020699977874756,1.020699977874756,1.020699977874756,1.020699977874756,0.0,1654387200,3CRV-USD
-1.020699977874756,1.020699977874756,1.020699977874756,1.020699977874756,0.0,1654473600,3CRV-USD
-1.020699977874756,1.020699977874756,1.020699977874756,1.020699977874756,0.0,1654560000,3CRV-USD
-1.02184796333313,1.019968032836914,1.020699977874756,1.019171953201294,26016.0,1654646400,3CRV-USD
-1.02252995967865,1.0217260122299194,1.0199799537658691,1.0190919637680054,0.0,1654732800,3CRV-USD
-1.0217260122299194,1.0217260122299194,1.0217260122299194,1.0217260122299194,0.0,1654819200,3CRV-USD
-1.0217260122299194,1.0217260122299194,1.0217260122299194,1.0217260122299194,0.0,1654905600,3CRV-USD
-1.0217260122299194,1.0217260122299194,1.0217260122299194,1.0217260122299194,0.0,1654992000,3CRV-USD
-1.0240329504013062,1.018738031387329,1.0217260122299194,1.0154989957809448,0.0,1655078400,3CRV-USD
-1.0253620147705078,1.018712043762207,1.018738031387329,1.0167009830474854,0.0,1655164800,3CRV-USD
-1.022572040557861,1.0203969478607178,1.018712043762207,1.0153130292892456,47356.0,1655251200,3CRV-USD
-1.0208489894866943,1.0170769691467283,1.0203490257263184,1.016569972038269,0.0,1655337600,3CRV-USD
-1.0170769691467283,1.0170769691467283,1.0170769691467283,1.0170769691467283,0.0,1655424000,3CRV-USD
-1.0871989727020264,1.0221229791641235,1.0170769691467283,0.965157985687256,8478.0,1655510400,3CRV-USD
-1.0261030197143557,1.0224180221557615,1.0220409631729126,1.018960952758789,2711.0,1655596800,3CRV-USD
-1.0250459909439087,1.0210740566253662,1.0224289894104004,1.0170639753341677,20810.0,1655683200,3CRV-USD
-1.024772047996521,1.0191960334777832,1.0210310220718384,1.016739010810852,20805.0,1655769600,3CRV-USD
-1.0228619575500488,1.0209399461746216,1.0191700458526611,1.0153100490570068,52821.0,1655856000,3CRV-USD
-1.0247540473937988,1.0216100215911863,1.0211600065231323,1.0204850435256958,0.0,1655942400,3CRV-USD
-1.027569055557251,1.0215959548950195,1.0216100215911863,1.0181889533996582,30257.0,1656028800,3CRV-USD
-1.027624011039734,1.0213019847869873,1.0215200185775757,1.0161149501800537,479.0,1656115200,3CRV-USD
-1.0224030017852783,1.0204850435256958,1.0213019847869873,1.0193740129470823,542.0,1656201600,3CRV-USD
-1.022487998008728,1.0210649967193604,1.02052903175354,1.0203909873962402,0.0,1656288000,3CRV-USD
-1.0210649967193604,1.0210649967193604,1.0210649967193604,1.0210649967193604,0.0,1656374400,3CRV-USD
-1.0237059593200684,1.019063949584961,1.0210649967193604,1.0184199810028076,950702.0,1656460800,3CRV-USD
-1.0238289833068848,1.022233009338379,1.019032001495361,1.017393946647644,237.0,1656547200,3CRV-USD
-1.0225030183792114,1.0205130577087402,1.0223549604415894,1.0192029476165771,0.0,1656633600,3CRV-USD
-1.0225499868392944,1.0206990242004397,1.0205130577087402,1.014991044998169,923.0,1656720000,3CRV-USD
-1.021602988243103,1.020993947982788,1.0206830501556396,1.0199580192565918,133.0,1656806400,3CRV-USD
-1.0235029458999634,1.0221619606018066,1.0213650465011597,1.0201970338821411,788.0,1656892800,3CRV-USD
-1.023627996444702,1.02211594581604,1.0221049785614014,1.018110990524292,34.0,1656979200,3CRV-USD
-1.023466944694519,1.0223239660263062,1.0221669673919678,1.0202840566635132,11210.0,1657065600,3CRV-USD
-1.0251439809799194,1.0248429775238037,1.0215929746627808,1.0204379558563232,0.0,1657152000,3CRV-USD
-1.0248429775238037,1.0248429775238037,1.0248429775238037,1.0248429775238037,0.0,1657238400,3CRV-USD
-1.0248429775238037,1.022428035736084,1.0248429775238037,1.0201460123062134,100.0,1657324800,3CRV-USD
-1.022691011428833,1.0211689472198486,1.022480010986328,1.0196160078048706,0.0,1657411200,3CRV-USD
-1.0211689472198486,1.0200610160827637,1.0211689472198486,1.0200610160827637,38.0,1657497600,3CRV-USD
-1.0239479541778564,1.0199719667434692,1.020055055618286,1.01767897605896,38.0,1657584000,3CRV-USD
-1.0235639810562134,1.0226529836654663,1.020369052886963,1.0194629430770874,18178.0,1657670400,3CRV-USD
-1.024839997291565,1.0235849618911743,1.022663950920105,1.0189670324325562,1279.0,1657756800,3CRV-USD
-1.024894952774048,1.022655963897705,1.023550033569336,1.0220609903335571,0.0,1657843200,3CRV-USD
-1.022655963897705,1.022655963897705,1.022655963897705,1.022655963897705,0.0,1657929600,3CRV-USD
-1.022655963897705,1.022655963897705,1.022655963897705,1.022655963897705,0.0,1658016000,3CRV-USD
-1.022655963897705,1.022655963897705,1.022655963897705,1.022655963897705,0.0,1658102400,3CRV-USD
-1.022655963897705,1.022655963897705,1.022655963897705,1.022655963897705,0.0,1658188800,3CRV-USD
-1.0226949453353882,1.0208419561386108,1.022655963897705,1.0178730487823486,6922.0,1658275200,3CRV-USD
-1.0231499671936035,1.0206140279769895,1.020740032196045,1.0183720588684082,0.0,1658361600,3CRV-USD
-1.023347020149231,1.0203239917755127,1.0206140279769895,1.017652988433838,7532.0,1658448000,3CRV-USD
-1.0232809782028198,1.0212810039520264,1.0202430486679075,1.015802979469299,828.0,1658534400,3CRV-USD
-1.0284030437469482,1.0272170305252075,1.0212479829788208,1.0177240371704102,25647.0,1658620800,3CRV-USD
-1.029513955116272,1.0250359773635864,1.0272380113601685,1.0249500274658203,87.0,1658707200,3CRV-USD
-1.0267339944839478,1.025238037109375,1.0250400304794312,1.024466037750244,9319.0,1658793600,3CRV-USD
-1.0267070531845093,1.0224310159683228,1.0252100229263306,1.0206929445266724,12876.0,1658880000,3CRV-USD
-1.0232930183410645,1.0212429761886597,1.0223170518875122,1.017745018005371,12604.0,1658966400,3CRV-USD
-1.025459051132202,1.018731951713562,1.0209590196609497,1.0180020332336426,7069.0,1659052800,3CRV-USD
-1.020372986793518,1.019562005996704,1.019031047821045,1.018028974533081,0.0,1659139200,3CRV-USD
-1.0235830545425415,1.019094944000244,1.019562005996704,1.0162409543991089,127.0,1659225600,3CRV-USD
-1.0233550071716309,1.0214990377426147,1.0191450119018557,1.0190739631652832,49913.0,1659312000,3CRV-USD
-1.0244590044021606,1.0202159881591797,1.021509051322937,1.0175100564956665,3651.0,1659398400,3CRV-USD
-1.023934006690979,1.020244002342224,1.020087957382202,1.018807053565979,15045.0,1659484800,3CRV-USD
-1.023149013519287,1.0197199583053589,1.0201940536499023,1.018165946006775,373.0,1659571200,3CRV-USD
-1.022379994392395,1.020308017730713,1.019608974456787,1.0187629461288452,0.0,1659657600,3CRV-USD
-1.020308017730713,1.020308017730713,1.020308017730713,1.020308017730713,0.0,1659744000,3CRV-USD
-1.020308017730713,1.020308017730713,1.020308017730713,1.020308017730713,0.0,1659830400,3CRV-USD
-1.020308017730713,1.020308017730713,1.020308017730713,1.020308017730713,0.0,1659916800,3CRV-USD
-1.020308017730713,1.020308017730713,1.020308017730713,1.020308017730713,0.0,1660003200,3CRV-USD
-1.0263409614562988,1.0233210325241089,1.020308017730713,1.020308017730713,6767.0,1660089600,3CRV-USD
-1.023895025253296,1.0228619575500488,1.0233429670333862,1.017132043838501,0.0,1660176000,3CRV-USD
-1.0228619575500488,1.0186870098114014,1.0228619575500488,1.0165280103683472,96.0,1660262400,3CRV-USD
-1.0220390558242798,1.0213119983673096,1.018686056137085,1.0164940357208252,20216.0,1660348800,3CRV-USD
-1.0246620178222656,1.0211880207061768,1.0212960243225098,1.0157829523086548,238.0,1660435200,3CRV-USD
-1.022618055343628,1.022618055343628,1.0210429430007937,1.0193699598312378,0.0,1660521600,3CRV-USD
-1.022618055343628,1.022618055343628,1.022618055343628,1.022618055343628,0.0,1660608000,3CRV-USD
-1.0239379405975342,1.022778034210205,1.022618055343628,1.0187430381774902,16478.0,1660694400,3CRV-USD
-1.0241550207138062,1.0219119787216189,1.0227810144424438,1.0213570594787598,0.0,1660780800,3CRV-USD
-1.0273499488830566,1.0256140232086182,1.0219119787216189,1.019590973854065,9163.0,1660867200,3CRV-USD
-1.0271849632263184,1.0231690406799316,1.025596022605896,1.0162880420684814,665.0,1660953600,3CRV-USD
-1.0248069763183594,1.022572040557861,1.023144006729126,1.0185719728469849,325.0,1661040000,3CRV-USD
-1.0246820449829102,1.0226190090179443,1.0227890014648438,1.0178829431533811,325.0,1661126400,3CRV-USD
-1.0226190090179443,1.0226190090179443,1.0226190090179443,1.0226190090179443,0.0,1661212800,3CRV-USD
-1.0234570503234863,1.0188560485839844,1.0226190090179443,1.0176559686660769,4376.0,1661299200,3CRV-USD
-1.021209955215454,1.019603967666626,1.019055962562561,1.018131971359253,501.0,1661385600,3CRV-USD
-1.0196019411087036,1.0185290575027466,1.0196019411087036,1.0175060033798218,0.0,1661472000,3CRV-USD
-1.0185290575027466,1.0185290575027466,1.0185290575027466,1.0185290575027466,0.0,1661558400,3CRV-USD
-1.0185290575027466,1.0185290575027466,1.0185290575027466,1.0185290575027466,0.0,1661644800,3CRV-USD
-1.0185290575027466,1.0185290575027466,1.0185290575027466,1.0185290575027466,0.0,1661731200,3CRV-USD
-1.0185290575027466,1.0185290575027466,1.0185290575027466,1.0185290575027466,0.0,1661817600,3CRV-USD
-1.023120999336243,1.0215489864349363,1.0185290575027466,1.0185290575027466,6052.0,1661904000,3CRV-USD
-1.0247180461883545,1.021675944328308,1.0215740203857422,1.020169019699097,567.0,1661990400,3CRV-USD
-1.0239180326461792,1.020933985710144,1.021697998046875,1.0172970294952393,516.0,1662076800,3CRV-USD
-1.023149013519287,1.022968053817749,1.0208280086517334,1.0176630020141602,68.0,1662163200,3CRV-USD
-1.0285309553146362,1.0229430198669434,1.0229640007019043,1.018380045890808,20048.0,1662249600,3CRV-USD
-1.0271190404891968,1.0204980373382568,1.0230430364608765,1.0183809995651243,243.0,1662336000,3CRV-USD
-1.0224000215530396,1.019271969795227,1.02041494846344,1.0169390439987185,0.0,1662422400,3CRV-USD
-1.0234129428863523,1.0227930545806885,1.019271969795227,1.0191099643707275,2958.0,1662508800,3CRV-USD
-1.0282189846038818,1.0231950283050537,1.02265202999115,1.0190240144729614,0.0,1662595200,3CRV-USD
-1.0231950283050537,1.0231950283050537,1.0231950283050537,1.0231950283050537,0.0,1662681600,3CRV-USD
-1.0231950283050537,1.0206129550933838,1.0231950283050537,1.020583987236023,6929.0,1662768000,3CRV-USD
-1.0206849575042725,1.0167239904403689,1.0206129550933838,1.0167239904403689,0.0,1662854400,3CRV-USD
-1.0167239904403689,1.0167239904403689,1.0167239904403689,1.0167239904403689,0.0,1662940800,3CRV-USD
-1.0231469869613647,1.0226579904556274,1.0167239904403689,1.0167239904403689,7837.0,1663027200,3CRV-USD
-1.0294829607009888,1.0249249935150146,1.0167239904403689,1.0167239904403689,13066.0,1663113600,3CRV-USD
-1.0268059968948364,1.0176650285720823,1.0248680114746094,1.017156958580017,0.0,1663200000,3CRV-USD
-1.0176650285720823,1.0176650285720823,1.0176650285720823,1.0176650285720823,0.0,1663286400,3CRV-USD
-1.0244849920272827,1.0235350131988523,1.0176650285720823,1.0176650285720823,147911.0,1663372800,3CRV-USD
-1.0246319770812988,1.0197349786758425,1.0235350131988523,1.0152239799499512,71886.0,1663459200,3CRV-USD
-1.026518940925598,1.021443009376526,1.0197360515594482,1.0154080390930176,258400.0,1663545600,3CRV-USD
-1.023535966873169,1.0221070051193235,1.021443009376526,1.021239995956421,207.0,1663632000,3CRV-USD
-1.0231250524520874,1.020648956298828,1.022106051445007,1.016213059425354,15819.0,1663718400,3CRV-USD
-1.0232349634170532,1.021752953529358,1.0206700563430786,1.018587946891785,9524.0,1663804800,3CRV-USD
-1.0273269414901731,1.0221320390701294,1.0217139720916748,1.0196080207824707,59423.0,1663891200,3CRV-USD
-1.025606989860535,1.0212550163269043,1.0221569538116455,1.020604968070984,25138.0,1663977600,3CRV-USD
-1.0253740549087524,1.0205559730529783,1.0212500095367432,1.0156350135803225,68723.0,1664064000,3CRV-USD
-1.024448037147522,1.0158159732818604,1.0204980373382568,1.011531949043274,17900.0,1664150400,3CRV-USD
-1.0226670503616333,1.0166059732437134,1.0159000158309937,1.0106630325317385,5107.0,1664236800,3CRV-USD
-1.025820016860962,1.0180209875106812,1.016566038131714,1.0131289958953855,33361.0,1664323200,3CRV-USD
-1.022763967514038,1.0204319953918457,1.018347978591919,1.0170680284500122,22885.0,1664409600,3CRV-USD
-1.0223150253295898,1.014361023902893,1.0203620195388794,1.0135719776153564,600660.0,1664496000,3CRV-USD
-1.0224599838256836,1.0213090181350708,1.0141890048980713,1.0130560398101809,94545.0,1664582400,3CRV-USD
-1.0244649648666382,1.0208979845046997,1.0213229656219482,1.0193610191345217,29752.0,1664668800,3CRV-USD
-1.0227890014648438,1.0187170505523682,1.0209569931030271,1.0182119607925415,0.0,1664755200,3CRV-USD
-1.022663950920105,1.0170509815216064,1.018733024597168,1.015974044799805,12601.0,1664841600,3CRV-USD
-1.0207799673080444,1.019207000732422,1.01698100566864,1.014732003211975,14858.0,1664928000,3CRV-USD
-1.022624969482422,1.0185489654541016,1.0194870233535769,1.0175329446792605,5905.0,1665014400,3CRV-USD
-1.023494005203247,1.0201959609985352,1.018738031387329,1.0182839632034302,40334.0,1665100800,3CRV-USD
-1.022884964942932,1.021520972251892,1.0205830335617063,1.0181410312652588,9719.0,1665187200,3CRV-USD
-1.0248899459838867,1.0228990316390991,1.021597981452942,1.0191479921340942,0.0,1665273600,3CRV-USD
-1.0228990316390991,1.0228990316390991,1.0228990316390991,1.0228990316390991,0.0,1665360000,3CRV-USD
-1.0228990316390991,1.0228990316390991,1.0228990316390991,1.0228990316390991,0.0,1665446400,3CRV-USD
-1.0228990316390991,1.0190709829330444,1.0228990316390991,1.0184650421142578,2598.0,1665532800,3CRV-USD
-1.0240930318832395,1.0236660242080688,1.0190720558166504,1.0139470100402832,23049.0,1665619200,3CRV-USD
-1.0244009494781494,1.020292043685913,1.02366304397583,1.0190880298614502,2187.0,1665705600,3CRV-USD
-1.0205609798431396,1.0185339450836182,1.020292043685913,1.0181070566177368,1334.0,1665792000,3CRV-USD
-1.0212910175323486,1.0145920515060425,1.0184279680252075,1.0112429857254028,1195.0,1665878400,3CRV-USD
-1.0237120389938354,1.0223599672317505,1.014415979385376,1.010864019393921,18484.0,1665964800,3CRV-USD
-1.023682951927185,1.0191409587860107,1.0223920345306396,1.0181750059127808,9469.0,1666051200,3CRV-USD
-1.023071050643921,1.0196399688720703,1.0192270278930664,1.0168919563293457,9162.0,1666137600,3CRV-USD
-1.0235589742660522,1.0206869840621948,1.018877029418945,1.017048954963684,3113.0,1666224000,3CRV-USD
-1.0261969566345217,1.0244879722595217,1.0206340551376345,1.017096996307373,47430.0,1666310400,3CRV-USD
-1.024520993232727,1.019247055053711,1.0244849920272827,1.0191349983215332,67540.0,1666396800,3CRV-USD
-1.0237950086593628,1.0222150087356567,1.0192480087280271,1.018224000930786,23862.0,1666483200,3CRV-USD
-1.028535008430481,1.0263170003890991,1.0227420330047607,1.0203649997711182,113828.0,1666569600,3CRV-USD
-1.0273070335388184,1.0242290496826172,1.0263179540634155,1.023102045059204,0.0,1666656000,3CRV-USD
-1.0272289514541626,1.0226800441741943,1.0242290496826172,1.0191919803619385,26233.0,1666742400,3CRV-USD
-1.0263340473175049,1.022763967514038,1.0227110385894775,1.0203919410705566,0.0,1666828800,3CRV-USD
-1.024747014045715,1.0209699869155884,1.022763967514038,1.018030047416687,31169.0,1666915200,3CRV-USD
-1.0239280462265017,1.023074984550476,1.0209640264511108,1.0174609422683716,23618.0,1667001600,3CRV-USD
-1.0268510580062866,1.0237979888916016,1.023074984550476,1.0192530155181885,14168.0,1667088000,3CRV-USD
-1.026877999305725,1.022562026977539,1.0238009691238403,1.0203419923782349,0.0,1667174400,3CRV-USD
-1.022562026977539,1.022562026977539,1.022562026977539,1.022562026977539,0.0,1667260800,3CRV-USD
-1.0244300365447998,1.0196690559387207,1.022562026977539,1.0133509635925293,6526.0,1667347200,3CRV-USD
-1.0236380100250244,1.0187569856643677,1.0196620225906372,1.018131971359253,0.0,1667433600,3CRV-USD
-1.0187569856643677,1.0187569856643677,1.0187569856643677,1.0187569856643677,0.0,1667520000,3CRV-USD
-1.0256760120391846,1.0250400304794312,1.0187569856643677,1.0187569856643677,53621.0,1667606400,3CRV-USD
-1.0254160165786743,1.0186500549316406,1.0250749588012695,1.017874002456665,2329.0,1667692800,3CRV-USD
-1.0247650146484375,1.0219099521636963,1.0185790061950684,1.0169219970703125,5260.0,1667779200,3CRV-USD
-1.023023009300232,1.021643042564392,1.0219069719314575,1.0118290185928345,0.0,1667865600,3CRV-USD
-1.021643042564392,1.021643042564392,1.021643042564392,1.021643042564392,0.0,1667952000,3CRV-USD
-1.037330985069275,1.0266729593276978,1.021643042564392,1.0138200521469116,871791.0,1668038400,3CRV-USD
-1.0307300090789795,1.0180000066757202,1.0266530513763428,1.0168119668960571,480687.0,1668124800,3CRV-USD
-1.028236985206604,1.0253629684448242,1.0179719924926758,1.0030959844589231,99402.0,1668211200,3CRV-USD
-1.0279769897460938,1.0207799673080444,1.025576949119568,1.0153379440307615,7607.0,1668297600,3CRV-USD
-1.0394059419631958,1.0241390466690063,1.020959973335266,1.0122289657592771,382902.0,1668384000,3CRV-USD
-1.0274640321731567,1.0235719680786133,1.0241869688034058,1.0144480466842651,330063.0,1668470400,3CRV-USD
-1.0261019468307495,1.0228979587554932,1.0236029624938965,1.0199470520019531,9967105.0,1668556800,3CRV-USD
-1.0245649814605713,1.0226329565048218,1.0229350328445437,1.0216859579086304,16433085.0,1668643200,3CRV-USD
-1.0254360437393188,1.0254360437393188,1.022210955619812,1.0216530561447144,774193.0,1668729600,3CRV-USD
-1.0318390130996704,1.0232700109481812,1.025370955467224,1.0212479829788208,5086772.0,1668816000,3CRV-USD
-1.0252989530563354,1.023162007331848,1.0232700109481812,1.020230054855347,1490013.0,1668902400,3CRV-USD
-1.0245670080184937,1.0225330591201782,1.0233919620513916,1.0197490453720093,1751482.0,1668988800,3CRV-USD
-1.024623990058899,1.022297978401184,1.0225509405136108,1.017446994781494,6876909.0,1669075200,3CRV-USD
-1.0289770364761353,1.0247859954833984,1.022218942642212,1.0212440490722656,590351.0,1669161600,3CRV-USD
-1.0250589847564695,1.0231879949569702,1.0247960090637207,1.0216729640960691,956262.0,1669248000,3CRV-USD
-1.023697018623352,1.0223289728164673,1.0231879949569702,1.0174909830093384,1578256.0,1669334400,3CRV-USD
-1.0297750234603882,1.0241570472717283,1.0224159955978394,1.0201239585876465,778518.0,1669420800,3CRV-USD
-1.0267159938812256,1.0215359926223757,1.0228960514068604,1.019150972366333,72467.0,1669507200,3CRV-USD
-1.0251330137252808,1.023514986038208,1.0215359926223757,1.0152640342712402,1826679.0,1669593600,3CRV-USD
-1.0258690118789673,1.022292971611023,1.023587942123413,1.021981954574585,3424603.0,1669680000,3CRV-USD
-1.025946021080017,1.02354097366333,1.022292971611023,1.0194729566574097,2831669.0,1669766400,3CRV-USD
-1.0245649814605713,1.02313494682312,1.02354097366333,1.0206990242004397,2518047.0,1669852800,3CRV-USD
-1.027451992034912,1.02355694770813,1.0231460332870483,1.0224599838256836,4837094.0,1669939200,3CRV-USD
-1.0237929821014404,1.0229380130767822,1.0234709978103638,1.0153779983520508,1818651.0,1670025600,3CRV-USD
-1.025233030319214,1.0237419605255127,1.0233030319213867,1.0220550298690796,2071999.0,1670112000,3CRV-USD
-1.0247629880905151,1.0233299732208252,1.0240379571914673,1.020990967750549,2661183.0,1670198400,3CRV-USD
-1.0252840518951416,1.0248429775238037,1.0233299732208252,1.0221290588378906,273605.0,1670284800,3CRV-USD
-1.07990300655365,1.023164987564087,1.023651957511902,1.0174260139465332,7796611.0,1670371200,3CRV-USD
-1.027127027511597,1.0228140354156494,1.023164987564087,1.0204490423202517,249063.0,1670457600,3CRV-USD
-1.0273220539093018,1.0221619606018066,1.0228140354156494,1.010498046875,521562.0,1670544000,3CRV-USD
-1.0240830183029177,1.0224319696426392,1.0221619606018066,1.0181549787521362,17022.0,1670630400,3CRV-USD
-1.0287760496139526,1.022976040840149,1.0224319696426392,1.0176000595092771,1913636.0,1670716800,3CRV-USD
-1.0288209915161133,1.023695945739746,1.022976040840149,1.0204700231552124,829103.0,1670803200,3CRV-USD
-1.0428379774093628,1.0248359441757202,1.0236749649047852,1.0147379636764526,10602947.0,1670889600,3CRV-USD
-1.0492990016937256,1.0189039707183838,1.0247889757156372,1.0188939571380615,79827.0,1670976000,3CRV-USD
-1.0298899412155151,1.0247600078582764,1.0190019607543943,1.0158599615097046,5889010.0,1671062400,3CRV-USD
-1.0436830520629885,1.0230289697647097,1.025001049041748,1.0186389684677124,692028.0,1671148800,3CRV-USD
-1.0287460088729858,1.0236090421676636,1.0229469537734983,1.0186949968338013,347271.0,1671235200,3CRV-USD
-1.0245089530944824,1.021144986152649,1.0235439538955688,1.0190750360488892,761243.0,1671321600,3CRV-USD
-1.023895025253296,1.0227060317993164,1.021144986152649,1.0176379680633545,210241.0,1671408000,3CRV-USD
-1.032850980758667,1.027305006980896,1.0227060317993164,1.0220439434051514,195707.0,1671494400,3CRV-USD
-1.0277539491653442,1.022418975830078,1.027305006980896,1.0213079452514648,6631881.0,1671580800,3CRV-USD
-1.0267820358276367,1.0250049829483032,1.022449016571045,1.0199400186538696,204589.0,1671667200,3CRV-USD
-1.0268640518188477,1.022156000137329,1.0250049829483032,1.0199530124664309,204007.0,1671753600,3CRV-USD
-1.0276390314102173,1.0231809616088867,1.0218830108642578,1.0215150117874146,93388.0,1671840000,3CRV-USD
-1.0303950309753418,1.0239909887313845,1.0231809616088867,1.016016960144043,105790.0,1671926400,3CRV-USD
-1.0329279899597168,1.0327399969100952,1.0241409540176392,1.0127290487289429,57153.0,1672012800,3CRV-USD
-1.0472910404205322,1.0286370515823364,1.0327390432357788,1.0224039554595947,34087.0,1672099200,3CRV-USD
-1.029842972755432,1.0229820013046265,1.0285910367965698,1.0219449996948242,657209.0,1672185600,3CRV-USD
-1.0280940532684326,1.0217009782791138,1.0229820013046265,1.0196239948272705,178907.0,1672272000,3CRV-USD
-1.0261379480361938,1.0232549905776978,1.0217009782791138,1.0192400217056274,96636.0,1672358400,3CRV-USD
-1.02872896194458,1.0229170322418213,1.0232919454574585,1.0198969841003418,387971.0,1672444800,3CRV-USD
-1.0241960287094116,1.0220240354537964,1.0230209827423096,1.018002986907959,92949.0,1672531200,3CRV-USD
-1.025750994682312,1.0218249559402466,1.0220240354537964,1.0200990438461304,42697.0,1672617600,3CRV-USD
-1.0237300395965576,1.0236059427261353,1.02195405960083,1.0208309888839722,383238.0,1672704000,3CRV-USD
-1.0262939929962158,1.0241169929504397,1.0236059427261353,1.0212719440460205,95294.0,1672790400,3CRV-USD
-1.0422500371932983,1.0242279767990112,1.0241570472717283,1.0124499797821045,516484.0,1672876800,3CRV-USD
-1.026236057281494,1.0237300395965576,1.0241520404815674,1.0199099779129028,82069.0,1672963200,3CRV-USD
-1.026011943817139,1.0187439918518066,1.023743987083435,1.0156760215759275,94417.0,1673049600,3CRV-USD
-1.025428056716919,1.023223042488098,1.0187170505523682,1.0177040100097656,188918.0,1673136000,3CRV-USD
-1.031322956085205,1.0264079570770264,1.0232139825820925,1.02218496799469,1121928.0,1673222400,3CRV-USD
-1.028877019882202,1.023121953010559,1.0264990329742432,1.0200920104980469,643320.0,1673308800,3CRV-USD
-1.0412240028381348,1.025524020195007,1.023121953010559,1.0213229656219482,436213.0,1673395200,3CRV-USD
-1.0318650007247925,1.0223729610443115,1.0242470502853394,1.0201419591903689,474093.0,1673481600,3CRV-USD
-1.0466220378875732,1.0266799926757812,1.0233360528945925,1.0206090211868286,495192.0,1673568000,3CRV-USD
-1.0336129665374756,1.026350975036621,1.026656985282898,1.0204819440841677,1467124.0,1673654400,3CRV-USD
-1.0263869762420654,1.0230430364608765,1.0263869762420654,1.0222419500350952,930568.0,1673740800,3CRV-USD
-1.0253820419311523,1.0230259895324707,1.0230430364608765,1.0135689973831177,10056007.0,1673827200,3CRV-USD
-1.024768948554993,1.02093505859375,1.0230259895324707,1.0200250148773191,2664240.0,1673913600,3CRV-USD
-1.026288986206055,1.022035002708435,1.0208070278167725,1.014786958694458,295165.0,1674000000,3CRV-USD
-1.034538984298706,1.0236740112304688,1.0221259593963623,1.021360993385315,463551.0,1674086400,3CRV-USD
-1.0271329879760742,1.0242669582366943,1.0237640142440796,1.019373059272766,195128.0,1674172800,3CRV-USD
-1.0256539583206177,1.0224770307540894,1.02401602268219,1.0194929838180542,1254040.0,1674259200,3CRV-USD
-1.0244419574737549,1.022621989250183,1.0224380493164062,1.0203460454940796,863970.0,1674345600,3CRV-USD
-1.0262540578842163,1.023506999015808,1.0224909782409668,1.021659016609192,1798135.0,1674432000,3CRV-USD
-1.0266059637069702,1.02326500415802,1.0236350297927856,1.022158980369568,1651187.0,1674518400,3CRV-USD
-1.0267900228500366,1.0228129625320437,1.0232510566711426,1.0147709846496582,1641243.0,1674604800,3CRV-USD
-1.025336980819702,1.0241550207138062,1.0228359699249268,1.0211549997329712,3057246.0,1674691200,3CRV-USD
-1.0250979661941528,1.0223339796066284,1.0242470502853394,1.021041989326477,146426.0,1674777600,3CRV-USD
-1.024495005607605,1.0233429670333862,1.0223339796066284,1.0211180448532104,882459.0,1674864000,3CRV-USD
-1.0306849479675293,1.022462010383606,1.0233429670333862,1.0218559503555298,1458429.0,1674950400,3CRV-USD
-1.029055953025818,1.0216560363769531,1.0225499868392944,1.0200300216674805,422210.0,1675036800,3CRV-USD
-1.02558696269989,1.0242769718170166,1.0213229656219482,1.014639973640442,232183.0,1675123200,3CRV-USD
-1.027603030204773,1.0244309902191162,1.0241830348968506,1.0224460363388062,1582664.0,1675209600,3CRV-USD
-1.0258439779281616,1.0228890180587769,1.0245269536972046,1.0220849514007568,1939491.0,1675296000,3CRV-USD
-1.0298019647598269,1.029425024986267,1.022886037826538,1.0211100578308103,100220.0,1675382400,3CRV-USD
-1.0299869775772097,1.023313045501709,1.0294660329818726,1.0208159685134888,303075.0,1675468800,3CRV-USD
-1.0251359939575195,1.0218709707260132,1.0235190391540527,1.0179920196533203,488982.0,1675555200,3CRV-USD
-1.0252619981765747,1.020522952079773,1.0218950510025024,1.019873023033142,79780.0,1675641600,3CRV-USD
-1.0257489681243896,1.0250519514083862,1.020324945449829,1.0197089910507202,1669557.0,1675728000,3CRV-USD
-1.025406002998352,1.023529052734375,1.0246050357818604,1.0159770250320437,180100.0,1675814400,3CRV-USD
-1.026100993156433,1.0221010446548462,1.0236259698867798,1.0170830488204956,463745.0,1675900800,3CRV-USD
-1.027927041053772,1.0232019424438477,1.0221140384674072,1.0175650119781494,134539.0,1675987200,3CRV-USD
-1.029099941253662,1.0236719846725464,1.0230849981307983,1.0193740129470823,320932.0,1676073600,3CRV-USD
-1.040840983390808,1.0267659425735474,1.0234169960021973,1.0217399597167969,63852.0,1676160000,3CRV-USD
-1.028710961341858,1.0238399505615234,1.0269160270690918,1.0227680206298828,29720142.0,1676246400,3CRV-USD
-1.028306007385254,1.0272339582443235,1.0238239765167236,1.0226600170135498,6598313.0,1676332800,3CRV-USD
-1.030532956123352,1.0242459774017334,1.0271689891815186,1.023306965827942,740052.0,1676419200,3CRV-USD
-1.0341750383377075,1.0135420560836792,1.0244920253753662,1.0128240585327148,615510.0,1676505600,3CRV-USD
-1.0276470184326172,1.0230720043182373,1.014868974685669,1.011767029762268,441400.0,1676592000,3CRV-USD
-1.0246360301971436,1.0230250358581543,1.0231369733810425,1.0072799921035769,2695874.0,1676678400,3CRV-USD
-1.0252749919891355,1.0229840278625488,1.0234589576721191,1.014796018600464,36712.0,1676764800,3CRV-USD
-1.0264869928359983,1.0237489938735962,1.0229840278625488,1.0120470523834229,1098288.0,1676851200,3CRV-USD
-1.0270990133285522,1.0231330394744873,1.0235509872436523,1.0144280195236206,61025.0,1676937600,3CRV-USD
-1.027171969413757,1.0259640216827393,1.0231029987335205,1.0211260318756104,1759649.0,1677024000,3CRV-USD
-1.028149962425232,1.024014949798584,1.0259310007095337,1.0147000551223757,5512730.0,1677110400,3CRV-USD
-1.0260330438613892,1.023164987564087,1.023995041847229,1.0016119480133057,208627.0,1677196800,3CRV-USD
-1.0252939462661743,1.0231260061264038,1.023164987564087,1.0221580266952517,71050.0,1677283200,3CRV-USD
-1.025156021118164,1.0237929821014404,1.0230790376663208,1.0223489999771118,91470.0,1677369600,3CRV-USD
-1.024894952774048,1.023555040359497,1.0237449407577517,1.0188889503479004,61236.0,1677456000,3CRV-USD
-1.0263530015945437,1.023669958114624,1.0235079526901243,1.0215400457382202,4372578.0,1677542400,3CRV-USD
-1.026072978973389,1.0235199928283691,1.0237330198287964,1.0220609903335571,464201.0,1677628800,3CRV-USD
-1.0252139568328855,1.0243690013885498,1.0235199928283691,1.0182479619979858,85233.0,1677715200,3CRV-USD
-1.0274319648742676,1.023408055305481,1.024379014968872,1.0046370029449463,308301.0,1677801600,3CRV-USD
-1.0267640352249146,1.0184019804000854,1.0233709812164309,1.0167289972305298,122304.0,1677888000,3CRV-USD
-1.0259690284729004,1.0237040519714355,1.018314003944397,1.012248992919922,32335.0,1677974400,3CRV-USD
-1.0253560543060305,1.0244430303573608,1.0235600471496582,1.0223549604415894,789305.0,1678060800,3CRV-USD
-1.037670016288757,1.0319429636001587,1.0244799852371216,1.016592025756836,7308008.0,1678147200,3CRV-USD
-1.0325579643249512,1.019976019859314,1.0325579643249512,1.0154180526733398,83981.0,1678233600,3CRV-USD
-1.0269889831542969,1.0254110097885132,1.019987940788269,1.0100899934768677,501000.0,1678320000,3CRV-USD
-1.0282859802246094,1.0239410400390625,1.0254809856414795,1.0189889669418335,26709504.0,1678406400,3CRV-USD
-1.026455044746399,0.9983689785003662,1.023534059524536,0.9037610292434692,92619162.0,1678492800,3CRV-USD
-1.0195410251617432,1.016795039176941,0.9969800114631652,0.9729080200195312,18583528.0,1678579200,3CRV-USD
-1.026731014251709,1.024029016494751,1.017861008644104,1.0134069919586182,11818353.0,1678665600,3CRV-USD
-1.027946949005127,1.0213749408721924,1.0242079496383667,1.0196629762649536,3873278.0,1678752000,3CRV-USD
-1.0283689498901367,1.025704026222229,1.0215909481048584,1.0215909481048584,6967228.0,1678838400,3CRV-USD
-1.0325820446014404,1.0255210399627686,1.025833010673523,1.0234570503234863,848656.0,1678924800,3CRV-USD
-1.0285969972610474,1.0252859592437744,1.0258150100708008,1.0205899477005005,4602086.0,1679011200,3CRV-USD
-1.0267349481582642,1.0245959758758545,1.0255379676818848,1.0226949453353882,1188035.0,1679097600,3CRV-USD
-1.0298199653625488,1.0236589908599854,1.0245959758758545,1.0229599475860596,316687.0,1679184000,3CRV-USD
-1.02804696559906,1.0243220329284668,1.0237489938735962,1.0167640447616575,1030782.0,1679270400,3CRV-USD
-1.0285320281982422,1.020198941230774,1.0240260362625122,1.0176329612731934,2669156.0,1679356800,3CRV-USD
-1.0263179540634155,1.0216779708862305,1.0199389457702637,1.0188119411468506,813935.0,1679443200,3CRV-USD
-1.0281180143356323,1.025488018989563,1.0217100381851196,1.0197639465332031,195030.0,1679529600,3CRV-USD
-1.028027057647705,1.0241379737854004,1.025488018989563,1.02183997631073,429347.0,1679616000,3CRV-USD
-1.034919023513794,1.0250569581985474,1.0241999626159668,1.0217750072479248,653237.0,1679702400,3CRV-USD
-1.0286229848861694,1.0255310535430908,1.0251630544662476,1.0241270065307615,1739424.0,1679788800,3CRV-USD
-1.0266250371932983,1.0253700017929075,1.0256710052490234,1.0186810493469238,2298171.0,1679875200,3CRV-USD
-1.0272610187530518,1.0258779525756836,1.0253700017929075,1.0241090059280396,1587448.0,1679961600,3CRV-USD
-1.0287059545516968,1.0249500274658203,1.0259130001068115,1.022346019744873,553011.0,1680048000,3CRV-USD
-1.0276329517364502,1.0252180099487305,1.0247679948806765,1.0217299461364746,861761.0,1680134400,3CRV-USD
-1.033882975578308,1.024808049201965,1.0250860452651978,1.021064043045044,1204964.0,1680220800,3CRV-USD
-1.026339054107666,1.0250040292739868,1.0248520374298096,1.0070569515228271,100738.0,1680307200,3CRV-USD
-1.0510900020599363,1.0252599716186523,1.0130059719085691,1.0129640102386477,956462.0,1680393600,3CRV-USD
-1.0315370559692385,1.0253180265426636,1.0252419710159302,1.0223720073699951,242592.0,1680480000,3CRV-USD
-1.0279309749603271,1.0246789455413818,1.0253180265426636,1.0215610265731812,21316.0,1680566400,3CRV-USD
-1.0289230346679688,1.0259050130844116,1.0247249603271484,1.0216619968414309,1799057.0,1680652800,3CRV-USD
-1.0281720161437988,1.0237319469451904,1.0257960557937622,1.022629976272583,661114.0,1680739200,3CRV-USD
-1.0518159866333008,1.0253299474716189,1.025202989578247,1.022487998008728,23045.0,1680825600,3CRV-USD
-1.0289310216903689,1.0245389938354492,1.025588035583496,1.023537039756775,694423.0,1680912000,3CRV-USD
-1.0262500047683716,1.024839997291565,1.0245349407196045,1.0229430198669434,619539.0,1680998400,3CRV-USD
-1.0277780294418335,1.0251200199127195,1.0246069431304932,1.0237120389938354,4196138.0,1681084800,3CRV-USD
-1.0266820192337036,1.024304986000061,1.0251020193099976,1.0239499807357788,162911.0,1681171200,3CRV-USD
-1.0274280309677124,1.0252070426940918,1.024520993232727,1.022832989692688,1908401.0,1681257600,3CRV-USD
-1.027374029159546,1.025697946548462,1.024793028831482,1.0232919454574585,1506817.0,1681344000,3CRV-USD
-1.0291539430618286,1.026538968086243,1.025697946548462,1.0216330289840698,191610.0,1681430400,3CRV-USD
-1.0325579643249512,1.028278946876526,1.026538968086243,1.0239150524139404,184362.0,1681516800,3CRV-USD
-1.032192945480347,1.0256060361862185,1.028367042541504,1.0207949876785278,321406.0,1681603200,3CRV-USD
-1.0260629653930664,1.02457594871521,1.0254889726638794,1.021752953529358,54108.0,1681689600,3CRV-USD
-1.026595950126648,1.0261889696121216,1.0248199701309204,1.0200070142745972,291118.0,1681776000,3CRV-USD
-1.0279109477996826,1.0276219844818115,1.025702953338623,1.0172909498214722,1056006.0,1681862400,3CRV-USD
-1.0301250219345093,1.0236599445343018,1.0276219844818115,1.021306037902832,564087.0,1681948800,3CRV-USD
-1.030676007270813,1.024067997932434,1.023429036140442,1.0202690362930298,676388.0,1682035200,3CRV-USD
-1.0264379978179932,1.0213860273361206,1.024067997932434,1.02039897441864,144595.0,1682121600,3CRV-USD
-1.0269709825515747,1.0252989530563354,1.0213860273361206,1.0213860273361206,554668.0,1682208000,3CRV-USD
-1.0266660451889038,1.0256259441375732,1.025169014930725,1.021391987800598,615158.0,1682294400,3CRV-USD
-1.0265790224075315,1.0243409872055054,1.0255049467086792,1.0227409601211548,266038.0,1682380800,3CRV-USD
-1.0281599760055542,1.0275189876556396,1.0243409872055054,1.0220799446105957,233281.0,1682467200,3CRV-USD
-1.028877019882202,1.0252519845962524,1.0275499820709229,1.0225780010223389,474496.0,1682553600,3CRV-USD
-1.0270880460739136,1.0257279872894287,1.0251929759979248,1.0219520330429075,165411.0,1682640000,3CRV-USD
-1.0279430150985718,1.0254759788513184,1.0256839990615845,1.0242760181427002,60697.0,1682726400,3CRV-USD
-1.027480959892273,1.0243940353393557,1.026110053062439,1.021401047706604,74546.0,1682812800,3CRV-USD
-1.031317949295044,1.027346968650818,1.0244009494781494,1.022860050201416,4763144.0,1682899200,3CRV-USD
-1.02983295917511,1.0247410535812378,1.027596950531006,1.023777961730957,593632.0,1682985600,3CRV-USD
-1.040287971496582,1.026458978652954,1.0243910551071167,1.0243359804153442,446172.0,1683072000,3CRV-USD
-1.029960036277771,1.023846983909607,1.026397943496704,1.0223759412765503,49204.0,1683158400,3CRV-USD
-1.0316649675369265,1.0244569778442385,1.0237849950790403,1.0207550525665283,3471.0,1683244800,3CRV-USD
-1.0280510187149048,1.0246649980545044,1.0256240367889404,1.0217679738998413,78045.0,1683331200,3CRV-USD
-1.0412429571151731,1.024827003479004,1.0246909856796265,1.018136978149414,30641.0,1683417600,3CRV-USD
-1.0266029834747314,1.021636962890625,1.024827003479004,1.0204010009765625,19702.0,1683504000,3CRV-USD
-1.0421279668807983,1.0270869731903076,1.021636962890625,1.0177559852600098,569218.0,1683590400,3CRV-USD
-1.027519941329956,1.0257309675216677,1.027292013168335,1.022233963012695,2703382.0,1683676800,3CRV-USD
-1.0278949737548828,1.0241940021514893,1.0257019996643066,1.0221669673919678,39743.0,1683763200,3CRV-USD
-1.0274549722671509,1.0266430377960205,1.0241249799728394,1.0218030214309692,2062272.0,1683849600,3CRV-USD
-1.026447057723999,1.0251389741897583,1.0263019800186155,1.0208699703216553,20941.0,1683936000,3CRV-USD
-1.0297420024871826,1.0242429971694946,1.0250099897384644,1.0229740142822266,465275.0,1684022400,3CRV-USD
-1.029670000076294,1.0246009826660156,1.0240240097045898,1.0200120210647583,142431.0,1684108800,3CRV-USD
-1.0356930494308472,1.0247650146484375,1.025292992591858,1.0212459564208984,633650.0,1684195200,3CRV-USD
-1.0303080081939695,1.0263960361480713,1.025177001953125,1.019873023033142,438751.0,1684281600,3CRV-USD
-1.0345690250396729,1.028944969177246,1.0264500379562378,1.0201380252838137,132657.0,1684368000,3CRV-USD
-1.031764030456543,1.0278639793395996,1.0290240049362185,1.0196930170059204,147931.0,1684454400,3CRV-USD
-1.0327789783477783,1.026298999786377,1.0282859802246094,1.0190529823303225,1289339.0,1684540800,3CRV-USD
-1.0264029502868652,1.0259720087051392,1.0264029502868652,1.019281983375549,20736.0,1684627200,3CRV-USD
-1.026379942893982,1.0254329442977903,1.0259300470352173,1.0240180492401123,53660.0,1684713600,3CRV-USD
-1.036452054977417,1.0264960527420044,1.025521993637085,1.0205600261688232,804288.0,1684800000,3CRV-USD
-1.0294129848480225,1.0205659866333008,1.026226043701172,1.0198299884796145,327373.0,1684886400,3CRV-USD
-1.029299020767212,1.0241730213165283,1.020766019821167,1.0195649862289429,110249.0,1684972800,3CRV-USD
-1.0294660329818726,1.0294049978256226,1.0241039991378784,1.0194679498672483,286855.0,1685059200,3CRV-USD
-1.0306260585784912,1.0244810581207275,1.0290340185165403,1.016265034675598,532524.0,1685145600,3CRV-USD
-1.0287230014801023,1.0226399898529053,1.0245620012283323,1.0181139707565308,261455.0,1685232000,3CRV-USD
-1.027547001838684,1.0270099639892578,1.0225520133972168,1.0160720348358154,188189.0,1685318400,3CRV-USD
-1.0289740562438965,1.026723027229309,1.0268679857254028,1.0062450170516968,198081.0,1685404800,3CRV-USD
-1.028633952140808,1.0272489786148071,1.026826024055481,1.0248140096664429,622117.0,1685491200,3CRV-USD
-1.029499053955078,1.0255719423294067,1.0272990465164185,1.0213600397109983,486094.0,1685577600,3CRV-USD
-1.0307279825210571,1.0257799625396729,1.0254199504852295,1.0241409540176392,85832.0,1685664000,3CRV-USD
-1.0259380340576172,1.024374008178711,1.025804042816162,1.0165719985961914,691608.0,1685750400,3CRV-USD
-1.051481008529663,1.0353410243988037,1.0241609811782837,1.0216879844665527,285077.0,1685836800,3CRV-USD
-1.0399140119552612,1.0260649919509888,1.035308003425598,1.0127559900283811,288737.0,1685923200,3CRV-USD
-1.0304460525512695,1.024580001831055,1.0260169506072998,1.0236140489578247,23453.0,1686009600,3CRV-USD
-1.0274490118026731,1.0254679918289185,1.0241520404815674,1.0241520404815674,13938.0,1686096000,3CRV-USD
-1.026934027671814,1.0245410203933716,1.0255119800567627,1.014457941055298,241532.0,1686182400,3CRV-USD
-1.0448230504989624,1.025109052658081,1.024580001831055,1.0224870443344116,85372.0,1686268800,3CRV-USD
-1.0310519933700562,1.026692032814026,1.0251840353012085,1.016608953475952,177160.0,1686355200,3CRV-USD
-1.037682056427002,1.0206700563430786,1.0266870260238647,1.0204429626464844,44517.0,1686441600,3CRV-USD
-1.0283269882202148,1.0271090269088743,1.0205349922180176,1.0168720483779907,1267643.0,1686528000,3CRV-USD
-1.033390998840332,1.0268659591674805,1.0271090269088743,1.0244619846343994,195611.0,1686614400,3CRV-USD
-1.0280979871749878,1.0265380144119265,1.0268540382385254,1.0256880521774292,394367.0,1686700800,3CRV-USD
-1.028195023536682,1.0252469778060913,1.0266729593276978,1.0229450464248655,9389165.0,1686787200,3CRV-USD
-1.026671051979065,1.0225850343704224,1.0253050327301023,1.022510051727295,155126.0,1686873600,3CRV-USD
-1.0233780145645142,1.022711992263794,1.0225640535354614,1.0151350498199463,37556.0,1686960000,3CRV-USD
-1.0350650548934937,1.0264910459518433,1.0225520133972168,1.0223480463027954,25461.0,1687046400,3CRV-USD
-1.027176022529602,1.0260310173034668,1.0264899730682373,1.025014042854309,30256.0,1687132800,3CRV-USD
-1.026718020439148,1.0246789455413818,1.0260499715805054,1.0229909420013428,720558.0,1687219200,3CRV-USD
-1.0279929637908936,1.0261969566345217,1.02470600605011,1.0234969854354858,343542.0,1687305600,3CRV-USD
-1.0306990146636963,1.026986002922058,1.0260289907455444,1.025413990020752,67619.0,1687392000,3CRV-USD
-1.0274289846420288,1.025434970855713,1.027156949043274,1.0246440172195437,161314.0,1687478400,3CRV-USD
-1.0266419649124146,1.0253000259399414,1.025028944015503,1.0233889818191528,63837.0,1687564800,3CRV-USD
-1.0296800136566162,1.0292199850082395,1.0252180099487305,1.0250519514083862,7436.0,1687651200,3CRV-USD
-1.030524969100952,1.0262420177459717,1.0291889905929563,1.0231850147247314,228529.0,1687737600,3CRV-USD
-1.026767015457153,1.0261019468307495,1.0264079570770264,1.0248240232467651,123846.0,1687824000,3CRV-USD
-1.0318809747695925,1.0218390226364136,1.0262119770050049,1.0177010297775269,248016.0,1687910400,3CRV-USD
-1.02818500995636,1.026208996772766,1.0218390226364136,1.0130419731140137,107201.0,1687996800,3CRV-USD
-1.0300339460372925,1.0216649770736694,1.0259770154953003,1.0185279846191406,94403.0,1688083200,3CRV-USD
-1.0448939800262451,1.0256309509277344,1.021767020225525,1.0205429792404177,25552.0,1688169600,3CRV-USD
-1.028898000717163,1.0256370306015017,1.0256370306015017,1.0230300426483154,9264.0,1688256000,3CRV-USD
-1.027040958404541,1.0264400243759155,1.0257019996643066,1.0229690074920654,75060.0,1688342400,3CRV-USD
-1.0329489707946775,1.0220760107040403,1.0262930393218994,1.0156879425048828,9851.0,1688428800,3CRV-USD
-1.0604029893875122,1.0274989604949951,1.0220760107040403,1.0217870473861694,47359.0,1688515200,3CRV-USD
-1.0346709489822388,1.0262210369110107,1.0274579524993896,1.003743052482605,408884.0,1688601600,3CRV-USD
-1.027994990348816,1.0261859893798828,1.0266870260238647,1.0234620571136477,69869.0,1688688000,3CRV-USD
-1.0304449796676636,1.0258640050888062,1.0262930393218994,1.0251599550247192,6525.0,1688774400,3CRV-USD
-1.0281790494918823,1.0267659425735474,1.0258640050888062,1.0255179405212402,11098.0,1688860800,3CRV-USD
-1.0274879932403564,1.0230300426483154,1.0267709493637085,1.021299958229065,140383.0,1688947200,3CRV-USD
-1.0273419618606567,1.0267809629440308,1.0230300426483154,1.0192760229110718,248620.0,1689033600,3CRV-USD
-1.0322710275650024,1.0265309810638428,1.0267189741134644,1.020727038383484,44022.0,1689120000,3CRV-USD
-1.0352250337600708,1.0286790132522583,1.0264899730682373,1.0240310430526731,7552.0,1689206400,3CRV-USD
-1.0346189737319946,1.030168056488037,1.0287469625473022,1.0213719606399536,42799.0,1689292800,3CRV-USD
-1.030580997467041,1.0259909629821775,1.030580997467041,1.0246609449386597,613000.0,1689379200,3CRV-USD
-1.0369360446929932,1.029440999031067,1.026087999343872,1.0054789781570437,84281.0,1689465600,3CRV-USD
-1.04258394241333,1.021757960319519,1.0290850400924685,1.0115959644317627,89201.0,1689552000,3CRV-USD
-1.027379035949707,1.0268590450286863,1.0217089653015137,1.01985502243042,21941.0,1689638400,3CRV-USD
-1.028404951095581,1.0270570516586304,1.0270090103149414,1.0257539749145508,105025.0,1689724800,3CRV-USD
-1.0283340215682983,1.0280920267105105,1.027076005935669,1.0261670351028442,5562.0,1689811200,3CRV-USD
-1.029175043106079,1.0268919467926023,1.0280940532684326,1.0255110263824463,130014.0,1689897600,3CRV-USD
-1.0282130241394043,1.0255789756774902,1.0267720222473145,1.0223569869995115,17353.0,1689984000,3CRV-USD
-1.0281859636306765,1.013653039932251,1.025799036026001,0.9977949857711792,27835.0,1690070400,3CRV-USD
-1.047641038894653,1.0259159803390503,1.0133260488510132,1.0132999420166016,913908.0,1690156800,3CRV-USD
-1.0270520448684692,1.0259959697723389,1.026002049446106,1.0257279872894287,331331.0,1690243200,3CRV-USD
-1.0279929637908936,1.026980996131897,1.0264689922332764,1.006108045578003,35921.0,1690329600,3CRV-USD
-1.0273330211639404,1.0271350145339966,1.0269360542297363,1.025657057762146,10848.0,1690416000,3CRV-USD
-1.0399359464645386,1.0303130149841309,1.0268709659576416,1.0261280536651611,26695.0,1690502400,3CRV-USD
-1.0302879810333252,1.0137649774551392,1.0302879810333252,1.0131160020828247,12345.0,1690588800,3CRV-USD
-1.033223032951355,1.027654051780701,1.0139399766921997,1.013491988182068,73560.0,1690675200,3CRV-USD
-1.0368059873580933,1.0262110233306885,1.0274670124053955,1.025264024734497,5456747.0,1690761600,3CRV-USD
-1.027472972869873,1.026466965675354,1.0261210203170776,1.0250569581985474,1068383.0,1690848000,3CRV-USD
-1.028892993927002,1.0276130437850952,1.026427984237671,1.0201400518417358,106841.0,1690934400,3CRV-USD
-1.0276130437850952,1.0255470275878906,1.0276130437850952,1.0235769748687744,22813.0,1691020800,3CRV-USD
-1.0283910036087036,1.0273360013961792,1.025545954704285,1.022809982299805,49210.0,1691107200,3CRV-USD
-1.0273139476776123,1.0256799459457395,1.0273139476776123,1.023393988609314,94347.0,1691193600,3CRV-USD
-1.0365910530090332,1.0168620347976685,1.025897979736328,1.016489028930664,136575.0,1691280000,3CRV-USD
-1.03172504901886,1.0257799625396729,1.0172799825668335,1.015398025512695,21520.0,1691366400,3CRV-USD
-1.0267980098724363,1.0262850522994995,1.02571702003479,1.025094985961914,92041.0,1691452800,3CRV-USD
-1.0295660495758057,1.02741801738739,1.0261069536209106,1.0248600244522097,1166754.0,1691539200,3CRV-USD
-1.028589963912964,1.024845004081726,1.0273360013961792,1.0238319635391235,62178.0,1691625600,3CRV-USD
-1.026703953742981,1.0258339643478394,1.024827003479004,1.0245620012283323,118163.0,1691712000,3CRV-USD
-1.02776300907135,1.0256849527359009,1.0258359909057615,1.0251250267028809,287707.0,1691798400,3CRV-USD
-1.029129981994629,1.028028964996338,1.0257480144500732,1.0198990106582642,90608.0,1691884800,3CRV-USD
-1.0304460525512695,1.0271470546722412,1.0279359817504885,1.0257400274276731,778890.0,1691971200,3CRV-USD
-1.0269789695739746,1.0256459712982178,1.0269789695739746,1.0210150480270386,24157.0,1692057600,3CRV-USD
-1.027593016624451,1.026900053024292,1.0256450176239014,1.0171220302581787,106268.0,1692144000,3CRV-USD
-1.0276130437850952,1.022284984588623,1.0268100500106812,1.0161659717559814,8184.0,1692230400,3CRV-USD
-1.027796983718872,1.0264079570770264,1.022284984588623,1.0221049785614014,22319.0,1692316800,3CRV-USD
-1.0265439748764038,1.026298999786377,1.0265320539474487,1.0256860256195068,42378.0,1692403200,3CRV-USD
-1.0267330408096311,1.0264569520950315,1.026458978652954,1.020913004875183,41318.0,1692489600,3CRV-USD
-1.02812397480011,1.027703046798706,1.026455044746399,1.0241639614105225,5785.0,1692576000,3CRV-USD
-1.0372129678726196,1.0277769565582275,1.0275570154190063,1.0262370109558103,15296.0,1692662400,3CRV-USD
-1.034409999847412,1.0312579870224,1.0277769565582275,1.0199509859085083,46367.0,1692748800,3CRV-USD
-1.031424045562744,1.0272599458694458,1.031424045562744,1.0223360061645508,9135.0,1692835200,3CRV-USD
-1.0493650436401367,1.049288988113403,1.0270919799804688,1.019116997718811,18169.0,1692921600,3CRV-USD
-1.0496619939804075,1.0265079736709597,1.0493019819259644,1.0264229774475098,776.0,1693008000,3CRV-USD
-1.02715802192688,1.0266510248184204,1.0265079736709597,1.0264370441436768,496.0,1693094400,3CRV-USD
-1.027385950088501,1.0266690254211426,1.0266289710998535,1.0261679887771606,26518.0,1693180800,3CRV-USD
-1.0279250144958496,1.025805950164795,1.0265710353851318,1.0256279706954956,400581.0,1693267200,3CRV-USD
-1.028689980506897,1.0265309810638428,1.0257749557495115,1.0251790285110474,2525258.0,1693353600,3CRV-USD
-1.0277379751205444,1.0274449586868286,1.026507019996643,1.0253490209579468,24179.0,1693440000,3CRV-USD
-1.0277049541473389,1.0226229429244995,1.0275839567184448,1.0223469734191897,9992.0,1693526400,3CRV-USD
-1.035431981086731,1.026829957962036,1.0226420164108276,1.0190190076828003,13046.0,1693612800,3CRV-USD
-1.03369402885437,1.0234320163726809,1.0268880128860474,1.023226976394653,7281.0,1693699200,3CRV-USD
-1.0294619798660278,1.0290180444717407,1.0233830213546753,1.0233060121536257,46041.0,1693785600,3CRV-USD
-1.0294339656829834,1.02633798122406,1.0289640426635742,1.0260570049285889,4022.0,1693872000,3CRV-USD
-1.027614951133728,1.0260339975357056,1.026366949081421,1.0249940156936646,48435.0,1693958400,3CRV-USD
-1.0269739627838137,1.026828050613403,1.0259599685668943,1.0242079496383667,9930.0,1694044800,3CRV-USD
-1.0272929668426514,1.0266400575637815,1.0263580083847046,1.0246440172195437,11996.0,1694131200,3CRV-USD
-1.027567982673645,1.0271589756011963,1.026692032814026,1.026487946510315,7558.0,1694217600,3CRV-USD
-1.0279550552368164,1.0265530347824097,1.027107000350952,1.0223729610443115,99964.0,1694304000,3CRV-USD
-1.0300159454345703,1.0288920402526855,1.0265369415283203,1.0056500434875488,1117866.0,1694390400,3CRV-USD
-1.0342869758605957,1.0263079404830933,1.0288909673690796,1.0214149951934814,23671.0,1694476800,3CRV-USD
-1.0360480546951294,1.017652988433838,1.0263079404830933,1.017652988433838,9604.0,1694563200,3CRV-USD
-1.0304410457611084,1.0251480340957642,1.0176000595092771,1.0142509937286377,29131.0,1694649600,3CRV-USD
-1.0290260314941406,1.023501992225647,1.0251649618148804,1.0173269510269165,21493.0,1694736000,3CRV-USD
-1.0328489542007446,1.0274490118026731,1.025292992591858,1.0237959623336792,45279.0,1694822400,3CRV-USD
-1.035109043121338,1.026108980178833,1.0274490118026731,1.0204060077667236,12149.0,1694908800,3CRV-USD
-1.028764009475708,1.027637004852295,1.0260380506515503,1.0247639417648315,10101.0,1694995200,3CRV-USD
-1.0305819511413574,1.02012300491333,1.027637004852295,1.0196900367736816,42934.0,1695081600,3CRV-USD
-1.028480052947998,1.0279619693756104,1.0201150178909302,1.0187289714813232,52098.0,1695168000,3CRV-USD
-1.0304369926452637,1.0280380249023438,1.0280050039291382,1.0273170471191406,4242919.0,1695254400,3CRV-USD
-1.0361599922180176,1.0358320474624634,1.0280280113220217,1.0269919633865356,6138725.0,1695340800,3CRV-USD
-1.036573052406311,1.0309020280838013,1.0358320474624634,1.0278589725494385,2073425.0,1695427200,3CRV-USD
-1.0364069938659668,1.0292609930038452,1.0309020280838013,1.027379035949707,8445845.0,1695513600,3CRV-USD
-1.0304549932479858,1.029507040977478,1.0291149616241455,1.0276830196380615,99267.0,1695600000,3CRV-USD
-1.0394669771194458,1.0280640125274658,1.0295460224151611,1.0275219678878784,3231.0,1695686400,3CRV-USD
-1.0290180444717407,1.0281569957733154,1.0279619693756104,1.0274239778518677,12935.0,1695772800,3CRV-USD
-1.0296510457992554,1.0286140441894531,1.0282009840011597,1.028010010719299,204229.0,1695859200,3CRV-USD
-1.028993010520935,1.0275919437408447,1.0285090208053589,1.0262080430984497,4404.0,1695945600,3CRV-USD
-1.0490089654922483,1.0472389459609983,1.0274840593338013,1.0268540382385254,12346.0,1696032000,3CRV-USD
-1.04749596118927,1.0271450281143188,1.0471620559692385,1.0013090372085571,12454.0,1696118400,3CRV-USD
-1.0297869443893433,1.0270190238952637,1.0271430015563965,1.0254980325698853,8572.0,1696204800,3CRV-USD
-1.028190016746521,1.0272300243377686,1.027197003364563,1.0269720554351809,26545.0,1696291200,3CRV-USD
-1.0309669971466064,1.028035044670105,1.0273720026016235,1.0270589590072632,1126566.0,1696377600,3CRV-USD
-1.0286929607391355,1.0269720554351809,1.0281139612197876,1.0229259729385376,590.0,1696464000,3CRV-USD
-1.0509270429611206,1.0288439989089966,1.0269850492477417,1.0244710445404053,17510.0,1696550400,3CRV-USD
-1.029176950454712,1.027845025062561,1.0288540124893188,1.0273070335388184,66688.0,1696636800,3CRV-USD
-1.037721037864685,1.029899001121521,1.0279020071029663,1.0272740125656128,2059.0,1696723200,3CRV-USD
-1.0327140092849731,1.0281480550765991,1.0298700332641602,1.0279220342636108,107802.0,1696809600,3CRV-USD
-1.031239032745361,1.028380036354065,1.0282440185546875,1.0260570049285889,58361.0,1696896000,3CRV-USD
-1.033136010169983,1.0280259847640991,1.028319001197815,1.027732014656067,9462.0,1696982400,3CRV-USD
-1.040706992149353,1.0298869609832764,1.0279580354690552,1.0273940563201904,16215.0,1697068800,3CRV-USD
-1.0387400388717651,1.0349630117416382,1.0299420356750488,1.0290340185165403,798.0,1697155200,3CRV-USD
-1.0349400043487549,1.027047038078308,1.0348409414291382,1.026939034461975,41010.0,1697241600,3CRV-USD
-1.0326629877090454,1.027609944343567,1.0270689725875854,1.0138219594955444,104538.0,1697328000,3CRV-USD
-1.0371689796447754,1.0358370542526243,1.0277429819107056,1.0272140502929688,1038.0,1697414400,3CRV-USD
-1.0366209745407104,1.0277349948883057,1.0358370542526243,1.0268110036849976,33277.0,1697500800,3CRV-USD
-1.0284069776535034,1.0277470350265503,1.0277349948883057,1.0271350145339966,4099.0,1697587200,3CRV-USD
-1.0288289785385132,1.0282829999923706,1.0277470350265503,1.026710033416748,5023.0,1697673600,3CRV-USD
-1.0297520160675049,1.027811050415039,1.0283210277557373,1.0247639417648315,4851.0,1697760000,3CRV-USD
-1.0612529516220093,1.0530940294265747,1.0277210474014282,1.027048945426941,2358.0,1697846400,3CRV-USD
-1.062343955039978,1.0420210361480713,1.0530519485473633,1.0410059690475464,729.0,1697932800,3CRV-USD
-1.0798380374908447,1.064466953277588,1.0415019989013672,1.0268770456314087,183364.0,1698019200,3CRV-USD
-1.082069993019104,1.0272250175476074,1.064466953277588,1.0076760053634644,132267.0,1698105600,3CRV-USD
-1.0472910404205322,1.030017971992493,1.0273679494857788,1.0099890232086182,5207.0,1698192000,3CRV-USD
-1.0579719543457031,1.0335320234298706,1.030042052268982,0.996383011341095,2804.0,1698278400,3CRV-USD
-1.0590399503707886,1.0269949436187744,1.0338530540466309,1.0268410444259644,34864.0,1698364800,3CRV-USD
-1.0498239994049072,1.048853039741516,1.0269709825515747,1.026872992515564,135.0,1698451200,3CRV-USD
-1.0816529989242554,1.060549020767212,1.0488940477371216,1.036357045173645,865.0,1698537600,3CRV-USD
-1.062980055809021,1.0302720069885254,1.0605579614639282,1.0300300121307373,7062.0,1698624000,3CRV-USD
-1.0572060346603394,1.02908194065094,1.0302129983901978,1.0287400484085083,357.0,1698710400,3CRV-USD
-1.029803991317749,1.02908194065094,1.0290700197219849,1.0266400575637815,5443.0,1698796800,3CRV-USD
-1.0307379961013794,1.0228559970855713,1.0288900136947632,0.8934379816055298,7941.0,1698883200,3CRV-USD
-1.0741150379180908,1.0549180507659912,1.0228110551834106,1.0161850452423096,427.0,1698969600,3CRV-USD
-1.058817982673645,1.0277129411697388,1.0548919439315796,1.0257710218429563,206738.0,1699056000,3CRV-USD
-1.0293840169906616,1.028723955154419,1.0277340412139893,1.0273339748382568,47315.0,1699142400,3CRV-USD
-1.0682920217514038,1.062872052192688,1.028496026992798,1.028496026992798,164.0,1699228800,3CRV-USD
-1.0642520189285278,1.028164982795715,1.0628989934921265,1.022593975067139,2299.0,1699315200,3CRV-USD
-1.0586299896240234,1.0286879539489746,1.02816903591156,1.021685004234314,6033.0,1699401600,3CRV-USD
-1.0291509628295898,1.0279300212860107,1.0287940502166748,0.9994739890098572,254427.0,1699488000,3CRV-USD
-1.082177996635437,1.081686019897461,1.0279840230941772,1.027243971824646,5605.0,1699574400,3CRV-USD
-1.0818389654159546,1.0259050130844116,1.0818389654159546,1.0250669717788696,43718.0,1699660800,3CRV-USD
-1.058804988861084,1.05036199092865,1.026047945022583,1.0255589485168457,306.0,1699747200,3CRV-USD
-1.0590779781341553,1.0283139944076538,1.052304983139038,1.027040958404541,17136.0,1699833600,3CRV-USD
-1.074978947639465,1.0387179851531982,1.0280359983444214,1.0272270441055298,1068.0,1699920000,3CRV-USD
-1.0411440134048462,1.0291390419006348,1.0394409894943235,1.0287870168685913,4619.0,1700006400,3CRV-USD
-1.0299710035324097,1.0284479856491089,1.0291650295257568,1.0272619724273682,3833.0,1700092800,3CRV-USD
-1.028628945350647,1.027961015701294,1.028228998184204,1.0207070112228394,225038.0,1700179200,3CRV-USD
-1.0284370183944702,1.0282169580459597,1.0282390117645264,1.0253839492797852,152667.0,1700265600,3CRV-USD
-1.0282950401306152,1.0257530212402344,1.028216004371643,1.0219149589538574,400.0,1700352000,3CRV-USD
-1.0628219842910769,1.026764988899231,1.025668978691101,1.025668978691101,180407.0,1700438400,3CRV-USD
-1.0283559560775757,1.0273510217666626,1.0268739461898804,0.983896017074585,973605.0,1700524800,3CRV-USD
-1.029363036155701,1.0272890329360962,1.0273809432983398,1.0269949436187744,451996.0,1700611200,3CRV-USD
-1.0614049434661863,1.0591729879379272,1.0271819829940796,1.0270190238952637,41.0,1700697600,3CRV-USD
-1.0654139518737793,1.0551990270614624,1.0593010187149048,1.0497599840164185,92.0,1700784000,3CRV-USD
-1.0551830530166626,1.0223259925842283,1.0549919605255127,1.0220049619674685,0.0,1700870400,3CRV-USD
-1.0291149616241455,1.026932954788208,1.0223259925842283,1.0223259925842283,79588.0,1700956800,3CRV-USD
-1.0287339687347412,1.0283859968185425,1.0269639492034912,1.0265820026397705,60642.0,1701043200,3CRV-USD
-1.0575640201568604,1.0532389879226685,1.0283759832382202,1.0283759832382202,2038.0,1701129600,3CRV-USD
-1.0726959705352783,1.0251610279083252,1.0531580448150637,1.0246050357818604,139967.0,1701216000,3CRV-USD
-1.0301300287246704,1.0281709432601929,1.0251059532165527,1.0024809837341309,3560.0,1701302400,3CRV-USD
-1.0288610458374023,1.0282670259475708,1.0282069444656372,1.0272730588912964,389962.0,1701388800,3CRV-USD
-1.0561219453811646,1.0280189514160156,1.0283019542694092,1.0273610353469849,2106717.0,1701475200,3CRV-USD
-1.0285780429840088,1.02839195728302,1.0281059741973877,1.0274029970169067,210296.0,1701561600,3CRV-USD
-1.028548002243042,1.0281399488449097,1.0283770561218262,1.0265419483184814,845092.0,1701648000,3CRV-USD
-1.0285650491714478,1.0279170274734497,1.028154969215393,1.0272849798202517,180208.0,1701734400,3CRV-USD
-1.0641310214996338,1.0292110443115234,1.027959942817688,1.0270869731903076,95611.0,1701820800,3CRV-USD
-1.029628038406372,1.0271339416503906,1.0292309522628784,1.0270479917526243,1437327.0,1701907200,3CRV-USD
-1.080028057098389,1.075785994529724,1.0271379947662354,1.027008056640625,173.0,1701993600,3CRV-USD
-1.0825170278549194,1.0555239915847778,1.0753309726715088,1.0474660396575928,508.0,1702080000,3CRV-USD
-1.0676469802856443,1.0565969944000244,1.0581330060958862,1.0368989706039429,466.0,1702166400,3CRV-USD
-1.0614659786224363,1.0444550514221191,1.0558209419250488,1.0434290170669556,396.0,1702252800,3CRV-USD
-1.0568649768829346,1.0502300262451172,1.0445250272750854,1.0275230407714844,140.0,1702339200,3CRV-USD
-1.0657739639282229,1.0303419828414917,1.050454020500183,1.0298899412155151,3118.0,1702425600,3CRV-USD
-1.0301389694213867,1.0277650356292725,1.0301389694213867,1.0272560119628906,0.0,1702512000,3CRV-USD
-1.0277650356292725,1.0277650356292725,1.0277650356292725,1.0277650356292725,0.0,1702598400,3CRV-USD
-1.0277650356292725,1.0277650356292725,1.0277650356292725,1.0277650356292725,0.0,1702684800,3CRV-USD
-1.029407978057861,1.026236057281494,1.0277650356292725,1.0260579586029053,3172.0,1702771200,3CRV-USD
-1.030305027961731,1.0285160541534424,1.0265090465545654,1.0261590480804443,121444.0,1702857600,3CRV-USD
-1.0287209749221802,1.0266070365905762,1.0282319784164429,1.0266070365905762,0.0,1702944000,3CRV-USD
-1.0301300287246704,1.0283349752426147,1.0266070365905762,1.0266070365905762,371464.0,1703030400,3CRV-USD
-1.0290470123291016,1.028615951538086,1.0283279418945312,1.027781963348389,149942.0,1703116800,3CRV-USD
-1.0291860103607178,1.0281879901885986,1.0286240577697754,1.0277060270309448,67.0,1703203200,3CRV-USD
-1.028978943824768,1.0282410383224487,1.0281879901885986,1.0280259847640991,2762.0,1703289600,3CRV-USD
-1.0291969776153564,1.027838945388794,1.0285090208053589,1.027838945388794,37.0,1703376000,3CRV-USD
-1.027838945388794,1.027838945388794,1.027838945388794,1.027838945388794,0.0,1703462400,3CRV-USD
-1.027838945388794,1.027838945388794,1.027838945388794,1.027838945388794,0.0,1703548800,3CRV-USD
-1.030055046081543,1.0297009944915771,1.027838945388794,1.027838945388794,150079.0,1703635200,3CRV-USD
-1.0304830074310305,1.0299229621887207,1.0293190479278564,1.029194951057434,204.0,1703721600,3CRV-USD
-1.0299229621887207,1.0289629697799685,1.0299229621887207,1.028033971786499,120431.0,1703808000,3CRV-USD
-1.029425024986267,1.0292589664459229,1.0289289951324463,1.0286530256271362,7090.0,1703894400,3CRV-USD
-1.0292589664459229,1.0286140441894531,1.0292589664459229,1.028277039527893,181009.0,1703980800,3CRV-USD
-1.0293049812316897,1.0288989543914795,1.0284810066223145,1.0272749662399292,300025.0,1704067200,3CRV-USD
-1.0299370288848877,1.028475999832153,1.0288649797439575,1.0259939432144165,360588.0,1704153600,3CRV-USD
-1.0308849811553955,1.0293829441070557,1.028527021408081,1.02708101272583,2350809.0,1704240000,3CRV-USD
-1.0299530029296875,1.0289850234985352,1.0293710231781006,1.0288749933242798,270581.0,1704326400,3CRV-USD
-1.0295490026474,1.0293999910354614,1.0289850234985352,1.026515007019043,727888.0,1704412800,3CRV-USD
-1.0295490026474,1.0290180444717407,1.0293999910354614,1.0285340547561646,11498.0,1704499200,3CRV-USD
-1.0290180444717407,1.028880953788757,1.0290180444717407,1.028880953788757,177724.0,1704585600,3CRV-USD
-1.0306379795074463,1.0306379795074463,1.028880953788757,1.021841049194336,189882.0,1704672000,3CRV-USD
-1.0335060358047483,1.027377009391785,1.0306379795074463,1.0192439556121826,673398.0,1704758400,3CRV-USD
-1.0487689971923828,1.009837031364441,1.027377009391785,1.009837031364441,46221.0,1704844800,3CRV-USD
-1.0360980033874512,1.0263259410858154,1.009837031364441,1.009837031364441,806072.0,1704931200,3CRV-USD
-1.0286730527877808,1.0285890102386477,1.0263259410858154,1.0263259410858154,3552.0,1705017600,3CRV-USD
-1.0295100212097168,1.0295100212097168,1.0285890102386477,1.0285890102386477,5564.0,1705104000,3CRV-USD
-1.0330699682235718,1.0330699682235718,1.0295100212097168,1.0295100212097168,5210.0,1705190400,3CRV-USD
-1.0330699682235718,1.0330699682235718,1.0330699682235718,1.0330699682235718,0.0,1705276800,3CRV-USD
-1.0330699682235718,1.0281219482421875,1.0330699682235718,1.0281219482421875,27733.0,1705363200,3CRV-USD
-1.0287280082702637,1.0287280082702637,1.0281219482421875,1.0281219482421875,1277.0,1705449600,3CRV-USD
-1.0287280082702637,1.0287280082702637,1.0287280082702637,1.0287280082702637,0.0,1705536000,3CRV-USD
-1.0287280082702637,1.0281720161437988,1.0287280082702637,1.0281720161437988,35542.0,1705622400,3CRV-USD
-1.0292229652404783,1.0292229652404783,1.0281720161437988,1.0281720161437988,336343.0,1705708800,3CRV-USD
-1.0292229652404783,1.0281139612197876,1.0292229652404783,1.0276390314102173,184684.0,1705795200,3CRV-USD
-1.0281610488891602,1.0281610488891602,1.0281139612197876,1.0276210308074951,80827.0,1705881600,3CRV-USD
-1.0282080173492432,1.0282080173492432,1.0281610488891602,1.0281610488891602,41.0,1705968000,3CRV-USD
-1.0289679765701294,1.0289679765701294,1.0282080173492432,1.0282080173492432,1047.0,1706054400,3CRV-USD
-1.0289679765701294,1.0282729864120483,1.0289679765701294,1.0282729864120483,2114.0,1706140800,3CRV-USD
-1.0300910472869873,1.02879798412323,1.0282729864120483,1.0282729864120483,132536.0,1706227200,3CRV-USD
-1.02879798412323,1.02879798412323,1.02879798412323,1.02879798412323,0.0,1706313600,3CRV-USD
-1.02879798412323,1.02879798412323,1.02879798412323,1.02879798412323,0.0,1706400000,3CRV-USD
-1.0293519496917725,1.0293519496917725,1.02879798412323,1.02879798412323,292421.0,1706486400,3CRV-USD
-1.0293519496917725,1.029299020767212,1.0293519496917725,1.029299020767212,149.0,1706572800,3CRV-USD
-1.029299020767212,1.0281959772109983,1.029299020767212,1.028009057044983,88038.0,1706659200,3CRV-USD
-1.0281959772109983,1.0270559787750244,1.0281959772109983,1.0270559787750244,4841.0,1706745600,3CRV-USD
-1.0276260375976562,1.0276260375976562,1.0270559787750244,1.0270559787750244,0.0,1706832000,3CRV-USD
-1.0287480354309082,1.0287480354309082,1.0276260375976562,1.0276260375976562,885.0,1706918400,3CRV-USD
-1.029101014137268,1.029047966003418,1.0287480354309082,1.0287480354309082,30987.0,1707004800,3CRV-USD
-1.0294229984283447,1.0294229984283447,1.029047966003418,1.029047966003418,14006.0,1707091200,3CRV-USD
-1.0294229984283447,1.0292069911956787,1.0294229984283447,1.0292069911956787,0.0,1707177600,3CRV-USD
-1.0304440259933472,1.0304440259933472,1.0292069911956787,1.0292069911956787,5064.0,1707264000,3CRV-USD
-1.0304490327835083,1.0304139852523804,1.0304440259933472,1.0304139852523804,0.0,1707350400,3CRV-USD
-1.0304139852523804,1.0304139852523804,1.0304139852523804,1.0304139852523804,0.0,1707436800,3CRV-USD
-1.0304139852523804,1.0304139852523804,1.0304139852523804,1.0304139852523804,0.0,1707523200,3CRV-USD
-1.0304139852523804,1.0304139852523804,1.0304139852523804,1.0304139852523804,0.0,1707609600,3CRV-USD
-1.0304139852523804,1.0297709703445437,1.0304139852523804,1.0297709703445437,151.0,1707696000,3CRV-USD
-1.030074954032898,1.0288439989089966,1.0297709703445437,1.0288439989089966,21061.0,1707782400,3CRV-USD
-1.0433470010757446,1.0295460224151611,1.0288439989089966,1.0288439989089966,9598.0,1707868800,3CRV-USD
-1.0300689935684204,1.0300689935684204,1.0295460224151611,1.0295460224151611,915.0,1707955200,3CRV-USD
-1.0300689935684204,1.029818058013916,1.0300689935684204,1.029818058013916,0.0,1708041600,3CRV-USD
-1.029818058013916,1.0294979810714722,1.029818058013916,1.0294979810714722,51583.0,1708128000,3CRV-USD
-1.0295330286026,1.0295330286026,1.0294979810714722,1.0294979810714722,0.0,1708214400,3CRV-USD
-1.0295330286026,1.0295330286026,1.0295330286026,1.0295330286026,0.0,1708300800,3CRV-USD
-1.0295330286026,1.0295330286026,1.0295330286026,1.0295330286026,0.0,1708387200,3CRV-USD
-1.0301480293273926,1.0290290117263794,1.0295330286026,1.0290290117263794,7185.0,1708473600,3CRV-USD
-1.0295209884643557,1.0295209884643557,1.0290290117263794,1.0288939476013184,0.0,1708560000,3CRV-USD
-1.0295209884643557,1.0295209884643557,1.0295209884643557,1.0295209884643557,0.0,1708646400,3CRV-USD
-1.0295209884643557,1.0295209884643557,1.0295209884643557,1.0295209884643557,0.0,1708732800,3CRV-USD
-1.0440850257873535,1.0440319776535034,1.0295209884643557,1.0295209884643557,951.0,1708819200,3CRV-USD
-1.0440319776535034,1.0300920009613037,1.0440319776535034,1.0300920009613037,400.0,1708905600,3CRV-USD
-1.0300920009613037,1.029310941696167,1.0300920009613037,1.029310941696167,249795.0,1708992000,3CRV-USD
-1.030027985572815,1.0078580379486084,1.029310941696167,1.0078580379486084,19970.0,1709078400,3CRV-USD
-1.0300309658050537,1.0300309658050537,1.0078580379486084,1.0074440240859983,141649.0,1709164800,3CRV-USD
-1.0307600498199463,1.029600977897644,1.0300309658050537,1.029600977897644,13540.0,1709251200,3CRV-USD
-1.0301799774169922,1.0301799774169922,1.029600977897644,1.029600977897644,0.0,1709337600,3CRV-USD
-1.0315959453582764,1.0315959453582764,1.0301799774169922,1.0301799774169922,3224.0,1709424000,3CRV-USD
-1.0315959453582764,1.0299060344696045,1.0315959453582764,1.0299060344696045,99950.0,1709510400,3CRV-USD
-1.0307929515838623,1.0296399593353271,1.0299060344696045,1.0296399593353271,237655.0,1709596800,3CRV-USD
-1.0332640409469604,1.0305830240249634,1.0296399593353271,1.0296399593353271,432497.0,1709683200,3CRV-USD
-1.030961036682129,1.0309209823608398,1.0305830240249634,1.0305830240249634,157078.0,1709769600,3CRV-USD
-1.0309209823608398,1.028607964515686,1.0309209823608398,1.028607964515686,11303.0,1709856000,3CRV-USD
-1.029996037483215,1.029996037483215,1.028607964515686,1.028607964515686,0.0,1709942400,3CRV-USD
-1.0310839414596558,1.030784010887146,1.029996037483215,1.029996037483215,13375.0,1710028800,3CRV-USD
-1.0310839414596558,1.0310839414596558,1.030784010887146,1.030784010887146,0.0,1710115200,3CRV-USD
-1.0310839414596558,1.029325008392334,1.0310839414596558,1.029325008392334,119616.0,1710201600,3CRV-USD
-1.0335559844970703,1.0222450494766235,1.029325008392334,1.0222450494766235,29880.0,1710288000,3CRV-USD
-1.0305579900741575,1.030542016029358,1.0222450494766235,1.0219459533691406,14219.0,1710374400,3CRV-USD
-1.030542016029358,1.0303740501403809,1.030542016029358,1.030189037322998,0.0,1710460800,3CRV-USD
-1.0314639806747437,1.0314639806747437,1.0303740501403809,1.0303740501403809,1501.0,1710547200,3CRV-USD
-1.0314639806747437,1.0298240184783936,1.0314639806747437,1.0298240184783936,43.0,1710633600,3CRV-USD
-1.0298240184783936,1.0297529697418213,1.0298240184783936,1.0297529697418213,862.0,1710720000,3CRV-USD
-1.0312190055847168,1.0309749841690063,1.0297529697418213,1.0297529697418213,1715.0,1710806400,3CRV-USD
-1.0312190055847168,1.030743956565857,1.0309749841690063,1.030743956565857,12668.0,1710892800,3CRV-USD
-1.030743956565857,1.028668999671936,1.030743956565857,1.0286129713058472,5086.0,1710979200,3CRV-USD
-1.0300780534744265,1.0300780534744265,1.028668999671936,1.0283809900283811,98017.0,1711065600,3CRV-USD
-1.0315840244293213,1.0304750204086304,1.0300780534744265,1.0300780534744265,123268.0,1711152000,3CRV-USD
-1.033944010734558,1.0315220355987549,1.0304750204086304,1.0300910472869873,3653.0,1711238400,3CRV-USD
-1.0315710306167605,1.0305570363998413,1.0315220355987549,1.0304679870605469,427443.0,1711324800,3CRV-USD
-1.0320039987564087,1.0299079418182373,1.0305570363998413,1.0299079418182373,55787.0,1711411200,3CRV-USD
-1.031406044960022,1.031406044960022,1.0299079418182373,1.029852032661438,275789.0,1711497600,3CRV-USD
-1.031406044960022,1.0309220552444458,1.031406044960022,1.0308159589767456,174043.0,1711584000,3CRV-USD
-1.031358003616333,1.0292630195617676,1.0309220552444458,1.0292630195617676,1993919.0,1711670400,3CRV-USD
-1.031203031539917,1.031203031539917,1.0292630195617676,1.0292630195617676,560.0,1711756800,3CRV-USD
-1.031203031539917,1.030830979347229,1.031203031539917,1.0306450128555298,371518.0,1711843200,3CRV-USD
-1.0309360027313232,1.0309360027313232,1.030830979347229,1.0297839641571045,302414.0,1711929600,3CRV-USD
-1.0323710441589355,1.0323710441589355,1.0309360027313232,1.0309360027313232,750770.0,1712016000,3CRV-USD
-1.0323710441589355,1.0322970151901243,1.0323710441589355,1.0308480262756348,286353.0,1712102400,3CRV-USD
-1.0330100059509275,1.0309439897537231,1.0322970151901243,1.0296430587768557,391535.0,1712188800,3CRV-USD
-1.0309439897537231,1.03063702583313,1.0309439897537231,1.030308961868286,308758.0,1712275200,3CRV-USD
-1.031499981880188,1.031499981880188,1.03063702583313,1.03063702583313,108542.0,1712361600,3CRV-USD
-1.0428060293197632,1.0428060293197632,1.031499981880188,1.031499981880188,33.0,1712448000,3CRV-USD
-1.0428060293197632,1.030964970588684,1.0428060293197632,1.030964970588684,168343.0,1712534400,3CRV-USD
-1.0324909687042236,1.0316699743270874,1.030964970588684,1.0307539701461792,190711.0,1712620800,3CRV-USD
-1.0317989587783811,1.031093955039978,1.0316699743270874,1.031093955039978,626661.0,1712707200,3CRV-USD
-1.0316859483718872,1.031501054763794,1.031093955039978,1.0310909748077393,74254.0,1712793600,3CRV-USD
-1.031630039215088,1.0313570499420166,1.031501054763794,1.0245200395584106,618165.0,1712880000,3CRV-USD
-1.031393051147461,1.0308330059051514,1.0313570499420166,1.0308040380477903,478.0,1712966400,3CRV-USD
-1.0315840244293213,1.030930995941162,1.0308330059051514,1.0308330059051514,554571.0,1713052800,3CRV-USD
-1.0318880081176758,1.0316799879074097,1.030930995941162,1.030930995941162,1010.0,1713139200,3CRV-USD
-1.0318880081176758,1.029242992401123,1.0316799879074097,1.029157042503357,399869.0,1713225600,3CRV-USD
-1.032534956932068,1.0308459997177124,1.029242992401123,1.029242992401123,0.0,1713312000,3CRV-USD
-1.0319950580596924,1.0314539670944214,1.0308459997177124,1.0308459997177124,216961.0,1713398400,3CRV-USD
-1.0332139730453491,1.0332139730453491,1.0314539670944214,1.0311230421066284,228537.0,1713484800,3CRV-USD
-1.0332139730453491,1.0322120189666748,1.0332139730453491,1.0312299728393557,173062.0,1713571200,3CRV-USD
-1.0358619689941406,1.0318870544433594,1.0322120189666748,1.0318870544433594,62624.0,1713657600,3CRV-USD
-1.0318870544433594,1.0318540334701538,1.0318870544433594,1.0318540334701538,60994.0,1713744000,3CRV-USD
-1.0318540334701538,1.0317740440368652,1.0318540334701538,1.031551957130432,62730.0,1713830400,3CRV-USD
-1.0317790508270264,1.0310649871826172,1.0317740440368652,1.0310449600219729,66841.0,1713916800,3CRV-USD
-1.0318520069122314,1.031846046447754,1.0310649871826172,1.0310649871826172,603.0,1714003200,3CRV-USD
-1.031846046447754,1.03089702129364,1.031846046447754,1.03089702129364,2421.0,1714089600,3CRV-USD
-1.032233953475952,1.032233953475952,1.03089702129364,1.0295239686965942,26206.0,1714176000,3CRV-USD
-1.032233953475952,1.0312880277633667,1.032233953475952,1.0312880277633667,144316.0,1714262400,3CRV-USD
-1.0315220355987549,1.0315220355987549,1.0312880277633667,1.0312880277633667,26206.0,1714348800,3CRV-USD
-1.0315220355987549,1.0310930013656616,1.0315220355987549,1.0285940170288086,277980.0,1714435200,3CRV-USD
-1.0317929983139038,1.0317929983139038,1.0310930013656616,1.0310930013656616,131957.0,1714521600,3CRV-USD
-1.0317929983139038,1.0315450429916382,1.0317929983139038,1.0315450429916382,131314.0,1714608000,3CRV-USD
-1.0315450429916382,1.0315450429916382,1.0315450429916382,1.0315450429916382,131314.0,1714694400,3CRV-USD
-1.0315450429916382,1.030040979385376,1.0315450429916382,1.030040979385376,30968.0,1714780800,3CRV-USD
-1.0325839519500732,1.0325839519500732,1.030040979385376,1.0285810232162476,1048760.0,1714867200,3CRV-USD
-1.0325839519500732,1.031762957572937,1.0325839519500732,1.0309020280838013,31448.0,1714953600,3CRV-USD
-1.031762957572937,1.0309020280838013,1.031762957572937,1.0309020280838013,30968.0,1715040000,3CRV-USD
-1.0309020280838013,1.0309020280838013,1.0309020280838013,1.0309020280838013,30968.0,1715126400,3CRV-USD
-1.0328960418701172,1.0328960418701172,1.0309020280838013,1.0309020280838013,68259.0,1715212800,3CRV-USD
-1.0328960418701172,1.0325599908828735,1.0328960418701172,1.0325599908828735,31445.0,1715299200,3CRV-USD
-1.0413600206375122,1.0317929983139038,1.0325599908828735,1.0296599864959717,3195364.0,1715385600,3CRV-USD
-1.0364949703216553,1.032096028327942,1.0317929983139038,1.0317929983139038,259112.0,1715472000,3CRV-USD
-1.032096028327942,1.0316879749298096,1.032096028327942,1.0316879749298096,229796.0,1715558400,3CRV-USD
-1.0334930419921875,1.0334800481796265,1.0316879749298096,1.0316879749298096,370052.0,1715644800,3CRV-USD
-1.0335639715194702,1.0328689813613892,1.0334800481796265,1.0328689813613892,137489.0,1715731200,3CRV-USD
-1.0339109897613523,1.0339109897613523,1.0328689813613892,1.0323690176010132,333311.0,1715817600,3CRV-USD
-1.0339109897613523,1.0327750444412231,1.0339109897613523,1.0315459966659546,798249.0,1715904000,3CRV-USD
-1.0327750444412231,1.032359004020691,1.0327750444412231,1.0317790508270264,26345.0,1715990400,3CRV-USD
-1.0323690176010132,1.0310380458831787,1.032359004020691,1.0310380458831787,9989.0,1716076800,3CRV-USD
-1.0318299531936646,1.0307079553604126,1.0310380458831787,1.0296070575714111,1445453.0,1716163200,3CRV-USD
-1.0341190099716189,1.0340869426727295,1.0307079553604126,1.0307079553604126,548037.0,1716249600,3CRV-USD
-1.03410804271698,1.0316959619522097,1.0340869426727295,1.0307819843292236,231160.0,1716336000,3CRV-USD
-1.0335880517959597,1.032884955406189,1.0316959619522097,1.0316959619522097,433912.0,1716422400,3CRV-USD
-1.0339549779891968,1.0339549779891968,1.032884955406189,1.0316259860992432,196626.0,1716508800,3CRV-USD
-1.0339549779891968,1.031762957572937,1.0339549779891968,1.0317310094833374,90364.0,1716595200,3CRV-USD
-1.0339770317077637,1.0339770317077637,1.031762957572937,1.029379963874817,27259.0,1716681600,3CRV-USD
-1.035720944404602,1.0356550216674805,1.0339770317077637,1.031419038772583,145754.0,1716768000,3CRV-USD
-1.036344051361084,1.0315159559249878,1.0356550216674805,1.0311299562454224,161854.0,1716854400,3CRV-USD
-1.033174991607666,1.0315179824829102,1.0315159559249878,1.031211018562317,116746.0,1716940800,3CRV-USD
-1.032060980796814,1.032052993774414,1.0315179824829102,1.0315070152282717,31195.0,1717027200,3CRV-USD
-1.032657027244568,1.032647967338562,1.032052993774414,1.031941056251526,20530.0,1717113600,3CRV-USD
-1.032647967338562,1.0324740409851074,1.032647967338562,1.032289981842041,20007.0,1717200000,3CRV-USD
-1.0324740409851074,1.0324740409851074,1.0324740409851074,1.0324740409851074,20007.0,1717286400,3CRV-USD
-1.0324740409851074,1.0324740409851074,1.0324740409851074,1.0324740409851074,20007.0,1717372800,3CRV-USD
-1.0324740409851074,1.0315680503845217,1.0324740409851074,1.0305349826812744,179201.0,1717459200,3CRV-USD
-1.0336339473724363,1.0336339473724363,1.0315680503845217,1.0315669775009155,129033.0,1717545600,3CRV-USD
-1.0336339473724363,1.0326069593429563,1.0336339473724363,1.0326069593429563,19970.0,1717632000,3CRV-USD
-1.0326069593429563,1.0161770582199097,1.0326069593429563,1.0146269798278809,384605.0,1717718400,3CRV-USD
-1.0330239534378052,1.0330239534378052,1.0161770582199097,1.0161770582199097,35572.0,1717804800,3CRV-USD
-1.0330239534378052,1.0325900316238403,1.0330239534378052,1.0325900316238403,34543.0,1717891200,3CRV-USD
-1.0331720113754272,1.0330959558486938,1.0325900316238403,1.0323400497436523,193583.0,1717977600,3CRV-USD
-1.0330970287322998,1.0328680276870728,1.0330959558486938,1.0325640439987185,168932.0,1718064000,3CRV-USD
-1.0346659421920776,1.0329270362854004,1.0328680276870728,1.0328680276870728,17062.0,1718150400,3CRV-USD
-1.0329270362854004,1.0323549509048462,1.0329270362854004,1.032094955444336,123476.0,1718236800,3CRV-USD
-1.0330610275268557,1.0330610275268557,1.0323549509048462,1.0323549509048462,1122206.0,1718323200,3CRV-USD
-1.0330610275268557,1.032485008239746,1.0330610275268557,1.032485008239746,1156993.0,1718409600,3CRV-USD
-1.0327730178833008,1.031540036201477,1.032485008239746,1.031540036201477,1289692.0,1718496000,3CRV-USD
-1.0325030088424685,1.0325030088424685,1.031540036201477,1.031540036201477,1110637.0,1718582400,3CRV-USD
-1.033197999000549,1.033197999000549,1.0325030088424685,1.0325030088424685,2255915.0,1718668800,3CRV-USD
-1.0332080125808716,1.0332080125808716,1.033197999000549,1.033197999000549,53697.0,1718755200,3CRV-USD
-1.03854501247406,1.0336560010910034,1.0332080125808716,1.0332030057907104,55174.0,1718841600,3CRV-USD
-1.0336560010910034,1.0326210260391235,1.0336560010910034,1.03255295753479,181966.0,1718928000,3CRV-USD
-1.0335530042648315,1.0335530042648315,1.0326210260391235,1.0326210260391235,17872.0,1719014400,3CRV-USD
-1.0335530042648315,1.0330870151519775,1.0335530042648315,1.0330870151519775,17872.0,1719100800,3CRV-USD
-1.0337640047073364,1.032539963722229,1.0330870151519775,1.032539963722229,280261.0,1719187200,3CRV-USD
-1.0329370498657229,1.0329370498657229,1.032539963722229,1.032539963722229,181364.0,1719273600,3CRV-USD
-1.0336060523986816,1.0328210592269895,1.0329370498657229,1.0328210592269895,306028.0,1719360000,3CRV-USD
-1.0329519510269165,1.0324029922485352,1.0328210592269895,1.0324029922485352,29160.0,1719446400,3CRV-USD
-1.0324859619140625,1.0324859619140625,1.0324029922485352,1.032392978668213,151352.0,1719532800,3CRV-USD
-1.0324859619140625,1.032294988632202,1.0324859619140625,1.0321840047836304,28734.0,1719619200,3CRV-USD
-1.0324959754943848,1.0324959754943848,1.032294988632202,1.0320940017700195,127740.0,1719705600,3CRV-USD
-1.0329569578170776,1.0320839881896973,1.0324959754943848,1.0320839881896973,62760.0,1719792000,3CRV-USD
-1.0325950384140017,1.0325950384140017,1.0320839881896973,1.031838059425354,65537.0,1719878400,3CRV-USD
-1.03370201587677,1.0302979946136477,1.0325950384140017,1.029116988182068,372439.0,1719964800,3CRV-USD
-1.0331430435180664,1.032668948173523,1.0302979946136477,1.0297329425811768,1846693.0,1720051200,3CRV-USD
-1.0336780548095703,1.0336780548095703,1.032668948173523,1.0324980020523071,47242.0,1720137600,3CRV-USD
-1.045748949050903,1.033879041671753,1.0336780548095703,1.0335689783096311,134209.0,1720224000,3CRV-USD
-1.033879041671753,1.0332080125808716,1.033879041671753,1.0332080125808716,202460.0,1720310400,3CRV-USD
-1.034553050994873,1.0333009958267212,1.0332080125808716,1.0332080125808716,181326.0,1720396800,3CRV-USD
-1.033323049545288,1.0330179929733276,1.0333009958267212,1.0330179929733276,8660.0,1720483200,3CRV-USD
-1.0331310033798218,1.0331310033798218,1.0330179929733276,1.0330179929733276,8660.0,1720569600,3CRV-USD
-1.0334839820861816,1.0334839820861816,1.0331310033798218,1.0329289436340332,671712.0,1720656000,3CRV-USD
-1.0344879627227783,1.0344480276107788,1.0334839820861816,1.0333820581436155,448549.0,1720742400,3CRV-USD
-1.0344480276107788,1.0343929529190063,1.0344480276107788,1.0341730117797852,326815.0,1720828800,3CRV-USD
-1.0343999862670898,1.033877968788147,1.0343929529190063,1.033877968788147,18202.0,1720915200,3CRV-USD
-1.033877968788147,1.033797025680542,1.033877968788147,1.0335090160369873,266483.0,1721001600,3CRV-USD
-1.0338369607925415,1.0338369607925415,1.033797025680542,1.033797025680542,20629.0,1721088000,3CRV-USD
-1.0338369607925415,1.0338369607925415,1.0338369607925415,1.0338369607925415,20629.0,1721174400,3CRV-USD
-1.034458041191101,1.034458041191101,1.0338369607925415,1.033774971961975,42002.0,1721260800,3CRV-USD
-1.0370620489120483,1.033735990524292,1.034458041191101,1.0336710214614868,479585.0,1721347200,3CRV-USD
-1.034034013748169,1.034034013748169,1.033735990524292,1.033735990524292,143793.0,1721433600,3CRV-USD
-1.034034013748169,1.0339020490646362,1.034034013748169,1.0339020490646362,101483.0,1721520000,3CRV-USD
-1.0343420505523682,1.0343420505523682,1.0339020490646362,1.033897042274475,83649.0,1721606400,3CRV-USD
-1.0343420505523682,1.0322569608688354,1.0343420505523682,1.0322569608688354,492218.0,1721692800,3CRV-USD
-1.034214973449707,1.0336730480194092,1.0322569608688354,1.0322569608688354,104894.0,1721779200,3CRV-USD
-1.0336730480194092,1.0331469774246216,1.0336730480194092,1.0326429605484009,155431.0,1721865600,3CRV-USD
-1.035498023033142,1.0336060523986816,1.0331469774246216,1.0331469774246216,135770.0,1721952000,3CRV-USD
-1.033614993095398,1.033614993095398,1.0336060523986816,1.0336010456085205,24994.0,1722038400,3CRV-USD
-1.034304976463318,1.034304976463318,1.033614993095398,1.03342604637146,83498.0,1722124800,3CRV-USD
-1.0344029664993286,1.0341999530792236,1.034304976463318,1.0336999893188477,142068.0,1722211200,3CRV-USD
-1.0341999530792236,1.0337179899215698,1.0341999530792236,1.0337179899215698,826.0,1722297600,3CRV-USD
-1.0349220037460327,1.0349220037460327,1.0337179899215698,1.033030986785889,808.0,1722384000,3CRV-USD
-1.0349220037460327,1.031695008277893,1.0349220037460327,1.031695008277893,5243.0,1722470400,3CRV-USD
-1.035025954246521,1.034098982810974,1.031695008277893,1.031695008277893,172824.0,1722556800,3CRV-USD
-1.034098982810974,1.0329749584197998,1.034098982810974,1.0329749584197998,305515.0,1722643200,3CRV-USD
-1.0336730480194092,1.0331939458847046,1.0329749584197998,1.0329749584197998,555211.0,1722729600,3CRV-USD
-1.035640001296997,1.0337690114974976,1.0331939458847046,1.0309970378875732,1728221.0,1722816000,3CRV-USD
-1.0337690114974976,1.033290982246399,1.0337690114974976,1.033290982246399,91357.0,1722902400,3CRV-USD
-1.033290982246399,1.0293649435043335,1.033290982246399,1.0293649435043335,39802.0,1722988800,3CRV-USD
-1.0338499546051023,1.0338499546051023,1.0293649435043335,1.0293649435043335,87953.0,1723075200,3CRV-USD
-1.036890983581543,1.034991979598999,1.0338499546051023,1.0338499546051023,77060.0,1723161600,3CRV-USD
-1.0362399816513062,1.0343929529190063,1.034991979598999,1.0342979431152344,30765.0,1723248000,3CRV-USD
-1.0343929529190063,1.034067988395691,1.0343929529190063,1.034067988395691,112078.0,1723334400,3CRV-USD
-1.0347729921340942,1.0347729921340942,1.034067988395691,1.032837986946106,66980.0,1723420800,3CRV-USD
-1.0347800254821775,1.0343329906463623,1.0347729921340942,1.0343329906463623,64784.0,1723507200,3CRV-USD
-1.0344040393829346,1.0344040393829346,1.0343329906463623,1.0341089963912964,137381.0,1723593600,3CRV-USD
-1.0615949630737305,1.04402494430542,1.0344040393829346,1.0342609882354736,120364.0,1723680000,3CRV-USD
-1.04402494430542,1.0347100496292114,1.04402494430542,1.0346349477767944,98617.0,1723766400,3CRV-USD
-1.0348689556121826,1.034229040145874,1.0347100496292114,1.034229040145874,50932.0,1723852800,3CRV-USD
-1.034980058670044,1.034978985786438,1.034229040145874,1.034229040145874,85311.0,1723939200,3CRV-USD
-1.0358469486236572,1.0345180034637451,1.034978985786438,1.0336010456085205,196880.0,1724025600,3CRV-USD
-1.0345189571380615,1.0342329740524292,1.0345180034637451,1.0342329740524292,234964.0,1724112000,3CRV-USD
-1.0345109701156616,1.033416986465454,1.0342329740524292,1.033416986465454,45006.0,1724198400,3CRV-USD
-1.0341780185699463,1.0341780185699463,1.033416986465454,1.033416986465454,45073.0,1724284800,3CRV-USD
-1.035017967224121,1.035017967224121,1.0341780185699463,1.0341780185699463,59061.0,1724371200,3CRV-USD
-1.035017967224121,1.0343270301818848,1.035017967224121,1.0343270301818848,12238.0,1724457600,3CRV-USD
-1.0346729755401611,1.0346729755401611,1.0343270301818848,1.0343270301818848,12238.0,1724544000,3CRV-USD
-1.0351370573043823,1.0351359844207764,1.0346729755401611,1.0340110063552856,10441.0,1724630400,3CRV-USD
-1.0351359844207764,1.0315920114517212,1.0351359844207764,1.0315920114517212,416072.0,1724716800,3CRV-USD
-1.035174012184143,1.034492015838623,1.0315920114517212,1.0314209461212158,508514.0,1724803200,3CRV-USD
-1.0344929695129397,1.0344929695129397,1.034492015838623,1.034201979637146,41307.0,1724889600,3CRV-USD
-1.036342978477478,1.036342978477478,1.0344929695129397,1.034379959106445,474.0,1724976000,3CRV-USD
-1.036342978477478,1.0347150564193726,1.036342978477478,1.0347150564193726,15007.0,1725062400,3CRV-USD
-1.0347340106964111,1.0338939428329468,1.0347150564193726,1.0338939428329468,107816.0,1725148800,3CRV-USD
-1.035107970237732,1.035107970237732,1.0338939428329468,1.0338939428329468,74884.0,1725235200,3CRV-USD
-1.0351200103759766,1.034553050994873,1.035107970237732,1.034553050994873,30558.0,1725321600,3CRV-USD
-1.034553050994873,1.034168004989624,1.034553050994873,1.034168004989624,30299.0,1725408000,3CRV-USD
-1.0343610048294067,1.0343610048294067,1.034168004989624,1.034168004989624,10555.0,1725494400,3CRV-USD
-1.0343610048294067,1.0324139595031738,1.0343610048294067,1.0324139595031738,11575.0,1725580800,3CRV-USD
-1.034814953804016,1.034814953804016,1.0324139595031738,1.0324139595031738,10555.0,1725667200,3CRV-USD
-1.0350769758224487,1.0328749418258667,1.034814953804016,1.0324840545654297,17499.0,1725753600,3CRV-USD
-1.0354559421539309,1.0354559421539309,1.0328749418258667,1.0324029922485352,14791.0,1725840000,3CRV-USD
-1.0354559421539309,1.0335739850997925,1.0354559421539309,1.0335739850997925,10008.0,1725926400,3CRV-USD
-1.0352959632873535,1.0340900421142578,1.0335739850997925,1.033493995666504,242539.0,1726012800,3CRV-USD
-1.0344959497451782,1.0344959497451782,1.0340900421142578,1.032891035079956,133349.0,1726099200,3CRV-USD
-1.0351320505142212,1.0351320505142212,1.0344959497451782,1.0344959497451782,23811.0,1726185600,3CRV-USD
-1.0351829528808594,1.0351829528808594,1.0351320505142212,1.0351320505142212,8461.0,1726272000,3CRV-USD
-1.0351829528808594,1.0351200103759766,1.0351829528808594,1.0350639820098877,18035.0,1726358400,3CRV-USD
-1.0352120399475098,1.0352120399475098,1.0351200103759766,1.0351200103759766,130969.0,1726444800,3CRV-USD
-1.0352120399475098,1.034661054611206,1.0352120399475098,1.034661054611206,111278.0,1726531200,3CRV-USD
-1.0348349809646606,1.0348349809646606,1.034661054611206,1.034661054611206,111278.0,1726617600,3CRV-USD
-1.0450390577316284,1.0450390577316284,1.0348349809646606,1.0348349809646606,2380.0,1726704000,3CRV-USD
-1.0450390577316284,1.0450390577316284,1.0450390577316284,1.0400240421295166,722825.0,1726790400,3CRV-USD
-1.0450390577316284,1.0350929498672483,1.0450390577316284,1.0350929498672483,43768.0,1726876800,3CRV-USD
-1.0350929498672483,1.0350929498672483,1.0350929498672483,1.0350929498672483,43768.0,1726963200,3CRV-USD
-1.03622305393219,1.03622305393219,1.0350929498672483,1.0350929498672483,72269.0,1727049600,3CRV-USD
-1.03622305393219,1.03622305393219,1.03622305393219,1.03622305393219,72269.0,1727136000,3CRV-USD
-1.03622305393219,1.03622305393219,1.03622305393219,1.03622305393219,72269.0,1727222400,3CRV-USD
-1.03622305393219,1.03622305393219,1.03622305393219,1.03622305393219,72269.0,1727308800,3CRV-USD
-1.03622305393219,1.03622305393219,1.03622305393219,1.03622305393219,72269.0,1727395200,3CRV-USD
-1.03622305393219,1.03622305393219,1.03622305393219,1.03622305393219,72269.0,1727481600,3CRV-USD
-1.03622305393219,1.03445303440094,1.03622305393219,1.03445303440094,83.0,1727568000,3CRV-USD
-1.03445303440094,1.03445303440094,1.03445303440094,1.03445303440094,83.0,1727654400,3CRV-USD
-1.03445303440094,1.03445303440094,1.03445303440094,1.03445303440094,83.0,1727740800,3CRV-USD
-1.0346519947052002,1.0346519947052002,1.03445303440094,1.03445303440094,24989.0,1727827200,3CRV-USD
-1.0346519947052002,1.0346519947052002,1.0346519947052002,1.0346519947052002,24989.0,1727913600,3CRV-USD
-1.0346519947052002,1.0346519947052002,1.0346519947052002,1.0346519947052002,24989.0,1728000000,3CRV-USD
-1.0346519947052002,1.0346519947052002,1.0346519947052002,1.0346519947052002,24989.0,1728086400,3CRV-USD
-1.0346519947052002,1.0346519947052002,1.0346519947052002,1.0346519947052002,24989.0,1728172800,3CRV-USD
-1.035215973854065,1.035215973854065,1.0346519947052002,1.0346519947052002,5678.0,1728259200,3CRV-USD
-1.035215973854065,1.035215973854065,1.035215973854065,1.035215973854065,5678.0,1728345600,3CRV-USD
-1.035215973854065,1.035215973854065,1.035215973854065,1.035215973854065,5678.0,1728432000,3CRV-USD
-1.035215973854065,1.035215973854065,1.035215973854065,1.035215973854065,5678.0,1728518400,3CRV-USD
-1.035215973854065,1.035215973854065,1.035215973854065,1.035215973854065,5678.0,1728604800,3CRV-USD
-1.035215973854065,1.035215973854065,1.035215973854065,1.035215973854065,5678.0,1728691200,3CRV-USD
-1.035215973854065,1.035215973854065,1.035215973854065,1.035215973854065,5678.0,1728777600,3CRV-USD
-1.035215973854065,1.0344239473342896,1.035215973854065,1.0344239473342896,4.0,1728864000,3CRV-USD
-1.0344239473342896,1.0344239473342896,1.0344239473342896,1.0344239473342896,4.0,1728950400,3CRV-USD
-1.0344239473342896,1.0344239473342896,1.0344239473342896,1.0344239473342896,4.0,1729036800,3CRV-USD
-1.0344239473342896,1.0344239473342896,1.0344239473342896,1.0344239473342896,4.0,1729123200,3CRV-USD
-1.0344239473342896,1.0344239473342896,1.0344239473342896,1.0344239473342896,4.0,1729209600,3CRV-USD
-1.0344239473342896,1.0344239473342896,1.0344239473342896,1.0344239473342896,4.0,1729296000,3CRV-USD
-1.0380829572677612,1.0380829572677612,1.0344239473342896,1.0344239473342896,54509.0,1729382400,3CRV-USD
-1.0380829572677612,1.0354150533676147,1.0380829572677612,1.0354150533676147,80904.0,1729468800,3CRV-USD
-1.0354150533676147,1.0354150533676147,1.0354150533676147,1.0354150533676147,80904.0,1729555200,3CRV-USD
-1.0354150533676147,1.0354150533676147,1.0354150533676147,1.0354150533676147,80904.0,1729641600,3CRV-USD
-1.0354150533676147,1.0354150533676147,1.0354150533676147,1.0354150533676147,80904.0,1729728000,3CRV-USD
-1.0354150533676147,1.0347269773483276,1.0354150533676147,1.0347269773483276,69092.0,1729814400,3CRV-USD
-1.0347269773483276,1.0347269773483276,1.0347269773483276,1.0347269773483276,69092.0,1729900800,3CRV-USD
-1.0347269773483276,1.0347269773483276,1.0347269773483276,1.0347269773483276,69092.0,1729987200,3CRV-USD
-1.0347269773483276,1.0347269773483276,1.0347269773483276,1.0347269773483276,69092.0,1730073600,3CRV-USD
-1.0355249643325806,1.0355249643325806,1.0347269773483276,1.0347269773483276,40020.0,1730160000,3CRV-USD
-1.0355249643325806,1.0351250171661377,1.0355249643325806,1.0351250171661377,321.0,1730246400,3CRV-USD
-1.0351250171661377,1.0351250171661377,1.0351250171661377,1.0351250171661377,321.0,1730332800,3CRV-USD
-1.0351250171661377,1.0351250171661377,1.0351250171661377,1.0351250171661377,321.0,1730419200,3CRV-USD
-1.035856008529663,1.035856008529663,1.0351250171661377,1.0351250171661377,87458.0,1730505600,3CRV-USD
-1.035856008529663,1.0354679822921753,1.035856008529663,1.034006953239441,61893.0,1730592000,3CRV-USD
-1.0354679822921753,1.0354679822921753,1.0354679822921753,1.0354679822921753,61893.0,1730678400,3CRV-USD
-1.0354679822921753,1.0354679822921753,1.0354679822921753,1.0354679822921753,61893.0,1730764800,3CRV-USD
-1.0354679822921753,1.0354679822921753,1.0354679822921753,1.0354679822921753,61893.0,1730851200,3CRV-USD
-1.0354679822921753,1.0354679822921753,1.0354679822921753,1.0354679822921753,61893.0,1730937600,3CRV-USD
-1.0367720127105713,1.0367720127105713,1.0354679822921753,1.0216139554977417,78120.0,1731024000,3CRV-USD
-1.0367720127105713,1.0353389978408811,1.0367720127105713,1.0353389978408811,26671.0,1731110400,3CRV-USD
-1.0353389978408811,1.0353389978408811,1.0353389978408811,1.0353389978408811,26671.0,1731196800,3CRV-USD
-1.0353389978408811,1.0353389978408811,1.0353389978408811,1.0353389978408811,26671.0,1731283200,3CRV-USD
-1.0353389978408811,1.0353389978408811,1.0353389978408811,1.0353389978408811,26671.0,1731369600,3CRV-USD
-1.0353389978408811,1.0353389978408811,1.0353389978408811,1.0353389978408811,26671.0,1731456000,3CRV-USD
-1.0353389978408811,1.0353389978408811,1.0353389978408811,1.0353389978408811,26671.0,1731542400,3CRV-USD
-1.0367180109024048,1.0356899499893188,1.0353389978408811,1.0353389978408811,100935.0,1731628800,3CRV-USD
-1.0356899499893188,1.0356899499893188,1.0356899499893188,1.0356899499893188,24577.0,1731715200,3CRV-USD
-1.0356899499893188,1.0356899499893188,1.0356899499893188,1.0356899499893188,24577.0,1731801600,3CRV-USD
-1.0356899499893188,1.0356899499893188,1.0356899499893188,1.0356899499893188,24577.0,1731888000,3CRV-USD
-1.0356899499893188,1.0356899499893188,1.0356899499893188,1.0356899499893188,24577.0,1731974400,3CRV-USD
-1.036321043968201,1.036321043968201,1.0356899499893188,1.0356899499893188,52811.0,1732060800,3CRV-USD
-1.036321043968201,1.036321043968201,1.036321043968201,1.036321043968201,52811.0,1732147200,3CRV-USD
-1.036321043968201,1.036321043968201,1.036321043968201,1.036321043968201,52811.0,1732233600,3CRV-USD
-1.036321043968201,1.036321043968201,1.036321043968201,1.036321043968201,52811.0,1732320000,3CRV-USD
-1.036321043968201,1.036321043968201,1.036321043968201,1.036321043968201,52811.0,1732406400,3CRV-USD
-1.036321043968201,1.036321043968201,1.036321043968201,1.036321043968201,52811.0,1732492800,3CRV-USD
-1.036321043968201,1.0362470149993896,1.036321043968201,1.0362470149993896,47487.0,1732579200,3CRV-USD
-1.0362470149993896,1.0362470149993896,1.0362470149993896,1.0362470149993896,47487.0,1732665600,3CRV-USD
-1.0368980169296265,1.0368980169296265,1.0362470149993896,1.0362470149993896,37959.0,1732752000,3CRV-USD
-1.0368980169296265,1.0363320112228394,1.0368980169296265,1.0363320112228394,78963.0,1732838400,3CRV-USD
-1.0376540422439575,1.0376540422439575,1.0363320112228394,1.0363320112228394,105668.0,1732924800,3CRV-USD
-1.0376540422439575,1.0376540422439575,1.0376540422439575,1.0376540422439575,105668.0,1733011200,3CRV-USD
-1.0376540422439575,1.0376540422439575,1.0376540422439575,1.0376540422439575,105668.0,1733097600,3CRV-USD
-1.0376540422439575,1.0354050397872925,1.0376540422439575,1.0354050397872925,40560.0,1733184000,3CRV-USD
-1.036272048950195,1.036272048950195,1.0354050397872925,1.0354050397872925,104534.0,1733270400,3CRV-USD
-1.0390490293502808,1.0390490293502808,1.036272048950195,1.036272048950195,66012.0,1733356800,3CRV-USD
-1.0390490293502808,1.0390490293502808,1.0390490293502808,1.0390490293502808,66012.0,1733443200,3CRV-USD
-1.0390490293502808,1.0390490293502808,1.0390490293502808,1.0390490293502808,66012.0,1733529600,3CRV-USD
-1.0390490293502808,1.0390490293502808,1.0390490293502808,1.0390490293502808,66012.0,1733616000,3CRV-USD
-1.0390490293502808,1.0390490293502808,1.0390490293502808,1.0390490293502808,66012.0,1733702400,3CRV-USD
-1.0390490293502808,1.0390490293502808,1.0390490293502808,1.0390490293502808,66012.0,1733788800,3CRV-USD
-1.0391119718551636,1.0391119718551636,1.0390490293502808,1.0257649421691897,47773.0,1733875200,3CRV-USD
-1.0391119718551636,1.0391119718551636,1.0391119718551636,1.0391119718551636,47585.0,1733961600,3CRV-USD
-1.0391119718551636,1.0391119718551636,1.0391119718551636,1.0391119718551636,47585.0,1734048000,3CRV-USD
-1.0391119718551636,1.0391119718551636,1.0391119718551636,1.0391119718551636,47585.0,1734134400,3CRV-USD
-1.0391119718551636,1.0391119718551636,1.0391119718551636,1.0391119718551636,47585.0,1734220800,3CRV-USD
-1.0391119718551636,1.0391119718551636,1.0391119718551636,1.0391119718551636,47585.0,1734307200,3CRV-USD
-1.0391119718551636,1.0391119718551636,1.0391119718551636,1.0391119718551636,47585.0,1734393600,3CRV-USD
-1.0391119718551636,1.0391119718551636,1.0391119718551636,1.0391119718551636,47585.0,1734480000,3CRV-USD
-1.0391119718551636,1.0391119718551636,1.0391119718551636,1.0391119718551636,47585.0,1734566400,3CRV-USD
-1.037343978881836,1.037343978881836,1.037343978881836,1.037343978881836,10000.0,1734652800,3CRV-USD
-1.0376709699630735,1.0376709699630735,1.037343978881836,1.030405044555664,103859.0,1734739200,3CRV-USD
-1.0376709699630735,1.0376709699630735,1.0376709699630735,1.0376709699630735,40002.0,1734825600,3CRV-USD
-1.0376709699630735,1.037544012069702,1.0376709699630735,1.037544012069702,70031.0,1734912000,3CRV-USD
-1.037544012069702,1.037544012069702,1.037544012069702,1.037544012069702,70031.0,1734998400,3CRV-USD
-1.037544012069702,1.037544012069702,1.037544012069702,1.037544012069702,70031.0,1735084800,3CRV-USD
-1.0377099514007568,1.0369199514389038,1.037544012069702,1.0369199514389038,336.0,1735171200,3CRV-USD
-1.0369199514389038,1.0369199514389038,1.0369199514389038,1.0369199514389038,336.0,1735257600,3CRV-USD
-1.0369199514389038,1.0369160175323486,1.0369199514389038,1.0369160175323486,58910.0,1735344000,3CRV-USD
-1.0369160175323486,1.0368249416351318,1.0369160175323486,1.0300910472869873,69251.0,1735430400,3CRV-USD
-1.03711199760437,1.0357459783554075,1.0368249416351318,1.0357459783554075,188829.0,1735516800,3CRV-USD
-1.0357459783554075,1.0357459783554075,1.0357459783554075,1.0357459783554075,168646.0,1735603200,3CRV-USD
-1.0357459783554075,1.0357459783554075,1.0357459783554075,1.0357459783554075,168646.0,1735689600,3CRV-USD
-1.0357459783554075,1.0357459783554075,1.0357459783554075,1.0357459783554075,168646.0,1735776000,3CRV-USD
-1.0383470058441162,1.0383470058441162,1.0357459783554075,1.0357459783554075,80965.0,1735862400,3CRV-USD
-1.0383470058441162,1.0383470058441162,1.0383470058441162,1.0383470058441162,80965.0,1735948800,3CRV-USD
-1.0383470058441162,1.0383470058441162,1.0383470058441162,1.0383470058441162,80965.0,1736035200,3CRV-USD
-1.0383470058441162,1.0383470058441162,1.0383470058441162,1.0383470058441162,80965.0,1736121600,3CRV-USD
-1.039180040359497,1.0383429527282717,1.0383470058441162,1.0383429527282717,101433.0,1736208000,3CRV-USD
-1.0384409427642822,1.0384409427642822,1.0383429527282717,1.0381959676742554,31255.0,1736294400,3CRV-USD
-1.0384409427642822,1.0384409427642822,1.0384409427642822,1.0384409427642822,6907.0,1736380800,3CRV-USD
-1.0384409427642822,1.0384409427642822,1.0384409427642822,1.0384409427642822,6907.0,1736467200,3CRV-USD
-1.0384409427642822,1.0384409427642822,1.0384409427642822,1.0384409427642822,6907.0,1736553600,3CRV-USD
-1.0384409427642822,1.0384409427642822,1.0384409427642822,1.0384409427642822,6907.0,1736640000,3CRV-USD
-1.0384409427642822,1.038382053375244,1.0384409427642822,1.038382053375244,645.0,1736726400,3CRV-USD
-1.038382053375244,1.0380090475082395,1.038382053375244,1.0380090475082395,2547.0,1736812800,3CRV-USD
-1.0380090475082395,1.0380090475082395,1.0380090475082395,1.0380090475082395,2547.0,1736899200,3CRV-USD
-1.0380090475082395,1.0380090475082395,1.0380090475082395,1.0380090475082395,2547.0,1736985600,3CRV-USD
-1.0380090475082395,1.0380090475082395,1.0380090475082395,1.0380090475082395,2547.0,1737072000,3CRV-USD
-1.0380090475082395,1.0380090475082395,1.0380090475082395,1.0380090475082395,2547.0,1737158400,3CRV-USD
-1.0380090475082395,1.0380090475082395,1.0380090475082395,1.0380090475082395,2547.0,1737244800,3CRV-USD
-1.0380090475082395,1.0380090475082395,1.0380090475082395,1.0380090475082395,2547.0,1737331200,3CRV-USD
-1.0380090475082395,1.0380090475082395,1.0380090475082395,1.0380090475082395,2547.0,1737417600,3CRV-USD
-1.0380090475082395,1.0380090475082395,1.0380090475082395,1.0380090475082395,2547.0,1737504000,3CRV-USD
+1.0195900201797483,1.019094944000244,1.022557020187378,735904.0,1.0171209573745728,1642982400,3CRV-USD
+1.0208189487457275,1.0195529460906982,1.0219019651412964,1431.0,1.0178829431533811,1643068800,3CRV-USD
+1.0212479829788208,1.0207979679107666,1.022932052612305,490309.0,1.0167620182037354,1643155200,3CRV-USD
+1.0104420185089111,1.0212249755859375,1.0229990482330322,3963660.0,1.0014539957046509,1643241600,3CRV-USD
+1.0181959867477417,1.010362982749939,1.0381710529327393,470867.0,1.0041639804840088,1643328000,3CRV-USD
+1.022218942642212,1.0179790258407593,1.0258220434188845,9782046.0,1.010699987411499,1643414400,3CRV-USD
+1.019968032836914,1.0223029851913452,1.0238800048828125,136858.0,1.0158820152282717,1643500800,3CRV-USD
+1.0196330547332764,1.020043969154358,1.021582007408142,2961.0,1.0160410404205322,1643587200,3CRV-USD
+1.019436955451965,1.0198240280151367,1.0221970081329346,2746.0,1.0151150226593018,1643673600,3CRV-USD
+1.0192290544509888,1.019258975982666,1.0217989683151243,874455.0,1.0161230564117432,1643760000,3CRV-USD
+1.0187020301818848,1.019212007522583,1.0211219787597656,271837.0,1.0159330368041992,1643846400,3CRV-USD
+1.0213210582733154,1.0187020301818848,1.0257829427719116,2011884.0,1.018149971961975,1643932800,3CRV-USD
+1.01984703540802,1.0213069915771484,1.0235799551010132,37544.0,1.0186179876327517,1644019200,3CRV-USD
+1.0206849575042725,1.019834041595459,1.0259170532226562,23717.0,1.0193519592285156,1644105600,3CRV-USD
+1.0192999839782717,1.0206689834594729,1.0280280113220217,5238.0,1.018784999847412,1644192000,3CRV-USD
+1.0173389911651611,1.0193010568618774,1.0228339433670044,5026691.0,1.0173200368881226,1644278400,3CRV-USD
+1.0218160152435305,1.0173310041427612,1.0237280130386353,188040.0,1.0158849954605105,1644364800,3CRV-USD
+1.019672989845276,1.0215439796447754,1.0220810174942017,343168.0,1.0177160501480105,1644451200,3CRV-USD
+1.0212210416793823,1.019677996635437,1.0225980281829834,18437.0,1.0150070190429688,1644537600,3CRV-USD
+1.0205090045928955,1.021257996559143,1.0222150087356567,27724.0,1.019129991531372,1644624000,3CRV-USD
+1.0165530443191528,1.0204819440841677,1.0224820375442505,2920.0,1.0159809589385986,1644710400,3CRV-USD
+1.0180150270462036,1.0164580345153809,1.0207829475402832,2146.0,1.0157510042190552,1644796800,3CRV-USD
+1.019739031791687,1.0180100202560425,1.0223720073699951,937150.0,1.016827940940857,1644883200,3CRV-USD
+1.0190939903259275,1.0197360515594482,1.0216519832611084,151314.0,1.0173139572143557,1644969600,3CRV-USD
+1.0203649997711182,1.019032001495361,1.0239030122756958,236293.0,1.0176650285720823,1645056000,3CRV-USD
+1.01910400390625,1.0203640460968018,1.021347999572754,0.0,1.0183659791946411,1645142400,3CRV-USD
+1.0196349620819092,1.01910400390625,1.0219249725341797,58232.0,1.0184119939804075,1645228800,3CRV-USD
+1.0190629959106443,1.0196199417114258,1.0228320360183716,5628202.0,1.0149940252304075,1645315200,3CRV-USD
+1.017043948173523,1.0190540552139282,1.0226919651031494,22523.0,1.016711950302124,1645401600,3CRV-USD
+1.0192539691925049,1.016813039779663,1.021806001663208,22658.0,1.0150940418243408,1645488000,3CRV-USD
+1.018362045288086,1.0192619562149048,1.0241119861602783,171641.0,1.0173699855804443,1645574400,3CRV-USD
+1.0198040008544922,1.018347978591919,1.0235539674758911,315163.0,1.0162400007247925,1645660800,3CRV-USD
+1.0206589698791504,1.0197529792785645,1.0227580070495603,8112.0,1.0183299779891968,1645747200,3CRV-USD
+1.0232290029525757,1.0203789472579956,1.023777961730957,2782404.0,1.017559051513672,1645833600,3CRV-USD
+1.026474952697754,1.0233819484710691,1.0272279977798462,305236.0,1.023182988166809,1645920000,3CRV-USD
+1.0283609628677368,1.0264509916305542,1.0308890342712402,300545.0,1.0256849527359009,1646006400,3CRV-USD
+1.021414041519165,1.0283780097961426,1.0289289951324463,37680.0,1.020015001296997,1646092800,3CRV-USD
+1.0185060501098633,1.0214229822158811,1.022137999534607,269709.0,1.0177960395812988,1646179200,3CRV-USD
+1.0220259428024292,1.0185179710388184,1.023165941238403,58808.0,1.017727971076965,1646265600,3CRV-USD
+1.0200389623641968,1.0220240354537964,1.0221630334854126,59988.0,1.0174380540847778,1646352000,3CRV-USD
+1.0208829641342163,1.020058035850525,1.022799015045166,24915.0,1.0157289505004885,1646438400,3CRV-USD
+1.01704204082489,1.020900011062622,1.0214070081710815,19628.0,1.0124640464782717,1646524800,3CRV-USD
+1.0080139636993408,1.0169899463653564,1.02012300491333,26923.0,1.0078070163726809,1646611200,3CRV-USD
+1.018646001815796,1.0079560279846191,1.0236730575561523,309302.0,0.9921799898147584,1646697600,3CRV-USD
+1.0206769704818726,1.0187150239944458,1.0218759775161743,171317.0,1.014994978904724,1646784000,3CRV-USD
+1.019987940788269,1.0206459760665894,1.0229289531707764,35413.0,1.015262007713318,1646870400,3CRV-USD
+1.0184849500656128,1.020048975944519,1.0223629474639893,6728336.0,1.01658296585083,1646956800,3CRV-USD
+1.01868999004364,1.018440008163452,1.021360993385315,6700806.0,1.0172109603881836,1647043200,3CRV-USD
+1.0193660259246826,1.018664002418518,1.02189302444458,43369.0,1.0172890424728394,1647129600,3CRV-USD
+1.022014021873474,1.019415020942688,1.0227830410003662,56369.0,1.0166579484939575,1647216000,3CRV-USD
+1.0216070413589478,1.0219670534133911,1.0230029821395874,211963.0,1.0188579559326172,1647302400,3CRV-USD
+1.0199910402297974,1.021589994430542,1.0246950387954712,23529.0,1.017622947692871,1647388800,3CRV-USD
+1.0183030366897583,1.0211679935455322,1.0213429927825928,0.0,1.0181130170822144,1647475200,3CRV-USD
+1.0205440521240234,1.0183030366897583,1.0271739959716797,10509.0,1.0183030366897583,1647561600,3CRV-USD
+1.0191650390625,1.020511031150818,1.0225950479507446,15086.0,1.017348051071167,1647648000,3CRV-USD
+1.0184390544891355,1.0191659927368164,1.0211600065231323,985841.0,1.0169869661331177,1647734400,3CRV-USD
+1.0195709466934204,1.0184849500656128,1.023231029510498,1864.0,1.0177650451660156,1647820800,3CRV-USD
+1.0181859731674194,1.019610047340393,1.0200389623641968,35280.0,1.016266942024231,1647907200,3CRV-USD
+1.020095944404602,1.0181479454040527,1.0205620527267456,179041.0,1.0169260501861572,1647993600,3CRV-USD
+1.0209360122680664,1.0200920104980469,1.021949052810669,0.0,1.0172139406204224,1648080000,3CRV-USD
+1.0192500352859497,1.0209360122680664,1.021113038063049,1039.0,1.014981031417847,1648166400,3CRV-USD
+1.0205539464950562,1.0192660093307495,1.020913004875183,0.0,1.015779972076416,1648252800,3CRV-USD
+1.0208909511566162,1.0205539464950562,1.0216360092163086,19989.0,1.0180100202560425,1648339200,3CRV-USD
+1.0189659595489502,1.0208280086517334,1.0220149755477903,595.0,1.018455982208252,1648425600,3CRV-USD
+1.0207200050354004,1.0189449787139893,1.02217698097229,67094.0,1.018259048461914,1648512000,3CRV-USD
+1.0198739767074585,1.0207200050354004,1.0232319831848145,234455.0,1.018913984298706,1648598400,3CRV-USD
+1.0182490348815918,1.0198630094528198,1.022428035736084,0.0,1.0168509483337402,1648684800,3CRV-USD
+1.013381004333496,1.0182490348815918,1.019592046737671,1033.0,1.0117340087890625,1648771200,3CRV-USD
+1.0195900201797483,1.0133730173110962,1.02156400680542,99499.0,1.0088180303573608,1648857600,3CRV-USD
+1.0060479640960691,1.0195579528808594,1.022557020187378,183860.0,1.0039960145950315,1648944000,3CRV-USD
+0.9218389987945556,1.0060080289840698,1.0073299407958984,4705.0,0.8610380291938782,1649030400,3CRV-USD
+1.0187269449234009,0.9218469858169556,1.019976019859314,1933.0,0.917917013168335,1649116800,3CRV-USD
+1.0184979438781738,1.018692970275879,1.0232349634170532,315731.0,1.002648949623108,1649203200,3CRV-USD
+1.021615982055664,1.018347978591919,1.022650957107544,1234.0,1.0132919549942017,1649289600,3CRV-USD
+1.021615982055664,1.021615982055664,1.021615982055664,0.0,1.021615982055664,1649376000,3CRV-USD
+1.021615982055664,1.021615982055664,1.021615982055664,0.0,1.021615982055664,1649462400,3CRV-USD
+1.021615982055664,1.021615982055664,1.021615982055664,0.0,1.021615982055664,1649548800,3CRV-USD
+1.021615982055664,1.021615982055664,1.021615982055664,0.0,1.021615982055664,1649635200,3CRV-USD
+1.0210050344467163,1.021615982055664,1.024780035018921,22295.0,1.0176589488983154,1649721600,3CRV-USD
+1.0191800594329834,1.021319031715393,1.0221610069274902,139233.0,1.015841007232666,1649808000,3CRV-USD
+1.02148699760437,1.0191140174865725,1.0242409706115725,27558.0,1.0186749696731567,1649894400,3CRV-USD
+1.022819995880127,1.02149498462677,1.0250240564346311,0.0,1.020740032196045,1649980800,3CRV-USD
+1.020508050918579,1.022819995880127,1.0235929489135742,60621.0,1.018196940422058,1650067200,3CRV-USD
+1.018987059593201,1.0204750299453735,1.0217870473861694,16491974.0,1.0189460515975952,1650153600,3CRV-USD
+1.0209009647369385,1.018987059593201,1.0230300426483154,5031.0,1.0161880254745483,1650240000,3CRV-USD
+1.019114971160889,1.0207990407943726,1.0208430290222168,42086.0,1.0177719593048096,1650326400,3CRV-USD
+1.021922945976257,1.0191179513931274,1.022887945175171,100154.0,1.0181729793548584,1650412800,3CRV-USD
+1.0201539993286133,1.0219030380249023,1.023300051689148,2995684.0,1.0168529748916626,1650499200,3CRV-USD
+1.0197969675064087,1.0200949907302856,1.021919012069702,0.0,1.0176880359649658,1650585600,3CRV-USD
+1.0189520120620728,1.0197969675064087,1.020915985107422,91143.0,1.0185309648513794,1650672000,3CRV-USD
+1.0203280448913574,1.0185610055923462,1.0226869583129885,309.0,1.017635941505432,1650758400,3CRV-USD
+1.0191190242767334,1.02012300491333,1.0221879482269287,0.0,1.0177429914474487,1650844800,3CRV-USD
+1.015861988067627,1.0191190242767334,1.0219990015029907,94723.0,1.0145870447158811,1650931200,3CRV-USD
+1.0198570489883425,1.0158250331878662,1.0256110429763794,72219.0,1.0158250331878662,1651017600,3CRV-USD
+1.0222959518432615,1.0197399854660034,1.02401602268219,1873.0,1.018257975578308,1651104000,3CRV-USD
+1.0214489698410034,1.0222599506378174,1.0255500078201294,0.0,1.0206940174102783,1651190400,3CRV-USD
+1.0214489698410034,1.0214489698410034,1.0214489698410034,0.0,1.0214489698410034,1651276800,3CRV-USD
+1.0214489698410034,1.0214489698410034,1.0214489698410034,0.0,1.0214489698410034,1651363200,3CRV-USD
+1.0214489698410034,1.0214489698410034,1.0214489698410034,0.0,1.0214489698410034,1651449600,3CRV-USD
+1.0203020572662354,1.0214489698410034,1.0232750177383425,21055.0,1.0164680480957031,1651536000,3CRV-USD
+1.0281590223312378,1.020313024520874,1.0291450023651123,76675.0,1.020259976387024,1651622400,3CRV-USD
+1.0279840230941772,1.0283550024032593,1.0295909643173218,0.0,1.025609016418457,1651708800,3CRV-USD
+1.0279840230941772,1.0279840230941772,1.0279840230941772,0.0,1.0279840230941772,1651795200,3CRV-USD
+1.0279840230941772,1.0279840230941772,1.0279840230941772,0.0,1.0279840230941772,1651881600,3CRV-USD
+1.0279840230941772,1.0279840230941772,1.0279840230941772,0.0,1.0279840230941772,1651968000,3CRV-USD
+1.0161880254745483,1.0279840230941772,1.0279840230941772,7168895.0,1.012505054473877,1652054400,3CRV-USD
+1.0218369960784912,1.0169450044631958,1.0259560346603394,0.0,1.0088640451431274,1652140800,3CRV-USD
+1.0130159854888916,1.0218369960784912,1.06535005569458,5756.0,0.972082018852234,1652227200,3CRV-USD
+0.9943410158157348,1.0131720304489136,1.0375210046768188,30767.0,0.9734789729118348,1652313600,3CRV-USD
+1.0164029598236084,1.0142500400543213,1.3696069717407229,27781.0,0.9946460127830504,1652400000,3CRV-USD
+1.02177894115448,1.0163010358810425,1.0264899730682373,5215.0,1.0142560005187988,1652486400,3CRV-USD
+1.027662992477417,1.0216180086135864,1.0315550565719604,6060.0,1.0169390439987185,1652572800,3CRV-USD
+1.028817057609558,1.027657985687256,1.02925705909729,2606.0,0.9879559874534608,1652659200,3CRV-USD
+1.0382130146026611,1.0289299488067627,1.0500080585479736,281.0,1.0131540298461914,1652745600,3CRV-USD
+1.0192710161209106,1.0382130146026611,1.0382130146026611,204675.0,1.0173790454864502,1652832000,3CRV-USD
+1.0225839614868164,1.0193029642105105,1.0236870050430298,995765.0,1.017179012298584,1652918400,3CRV-USD
+1.0212949514389038,1.02265202999115,1.0253169536590576,2700.0,1.0187180042266846,1653004800,3CRV-USD
+1.0220659971237185,1.0210529565811155,1.0263160467147827,368.0,1.0201380252838137,1653091200,3CRV-USD
+1.0299129486083984,1.0222649574279783,1.03187894821167,0.0,1.0154320001602173,1653177600,3CRV-USD
+0.8344910144805908,1.0299129486083984,1.0299129486083984,408.0,0.7013030052185059,1653264000,3CRV-USD
+1.0211730003356934,0.8333230018615723,1.0234270095825195,386.0,0.7604979872703552,1653350400,3CRV-USD
+1.0202029943466189,1.0188579559326172,2.975158929824829,42660.0,1.0008150339126587,1653436800,3CRV-USD
+1.0198580026626587,1.0202419757843018,1.0245449542999268,3018.0,1.0166490077972412,1653523200,3CRV-USD
+1.020455002784729,1.0200459957122805,1.034273982048035,0.0,1.017292022705078,1653609600,3CRV-USD
+1.0216219425201416,1.0212329626083374,1.0223619937896729,2012.0,0.9034940004348756,1653696000,3CRV-USD
+1.0218759775161743,1.0216219425201416,1.0226269960403442,542.0,1.019987940788269,1653782400,3CRV-USD
+1.0224759578704834,1.0218759775161743,1.024407982826233,462.0,1.0205830335617063,1653868800,3CRV-USD
+1.0200530290603638,1.0224649906158447,1.0229580402374268,199940.0,1.0125019550323486,1653955200,3CRV-USD
+1.0198249816894531,1.0200530290603638,1.023913025856018,27090.0,1.014919996261597,1654041600,3CRV-USD
+1.0211460590362549,1.0197800397872925,1.022341012954712,446.0,1.0183659791946411,1654128000,3CRV-USD
+1.020699977874756,1.021170973777771,1.021723985671997,0.0,1.0189340114593506,1654214400,3CRV-USD
+1.020699977874756,1.020699977874756,1.020699977874756,0.0,1.020699977874756,1654300800,3CRV-USD
+1.020699977874756,1.020699977874756,1.020699977874756,0.0,1.020699977874756,1654387200,3CRV-USD
+1.020699977874756,1.020699977874756,1.020699977874756,0.0,1.020699977874756,1654473600,3CRV-USD
+1.020699977874756,1.020699977874756,1.020699977874756,0.0,1.020699977874756,1654560000,3CRV-USD
+1.019968032836914,1.020699977874756,1.02184796333313,26016.0,1.019171953201294,1654646400,3CRV-USD
+1.0217260122299194,1.0199799537658691,1.02252995967865,0.0,1.0190919637680054,1654732800,3CRV-USD
+1.0217260122299194,1.0217260122299194,1.0217260122299194,0.0,1.0217260122299194,1654819200,3CRV-USD
+1.0217260122299194,1.0217260122299194,1.0217260122299194,0.0,1.0217260122299194,1654905600,3CRV-USD
+1.0217260122299194,1.0217260122299194,1.0217260122299194,0.0,1.0217260122299194,1654992000,3CRV-USD
+1.018738031387329,1.0217260122299194,1.0240329504013062,0.0,1.0154989957809448,1655078400,3CRV-USD
+1.018712043762207,1.018738031387329,1.0253620147705078,0.0,1.0167009830474854,1655164800,3CRV-USD
+1.0203969478607178,1.018712043762207,1.022572040557861,47356.0,1.0153130292892456,1655251200,3CRV-USD
+1.0170769691467283,1.0203490257263184,1.0208489894866943,0.0,1.016569972038269,1655337600,3CRV-USD
+1.0170769691467283,1.0170769691467283,1.0170769691467283,0.0,1.0170769691467283,1655424000,3CRV-USD
+1.0221229791641235,1.0170769691467283,1.0871989727020264,8478.0,0.965157985687256,1655510400,3CRV-USD
+1.0224180221557615,1.0220409631729126,1.0261030197143557,2711.0,1.018960952758789,1655596800,3CRV-USD
+1.0210740566253662,1.0224289894104004,1.0250459909439087,20810.0,1.0170639753341677,1655683200,3CRV-USD
+1.0191960334777832,1.0210310220718384,1.024772047996521,20805.0,1.016739010810852,1655769600,3CRV-USD
+1.0209399461746216,1.0191700458526611,1.0228619575500488,52821.0,1.0153100490570068,1655856000,3CRV-USD
+1.0216100215911863,1.0211600065231323,1.0247540473937988,0.0,1.0204850435256958,1655942400,3CRV-USD
+1.0215959548950195,1.0216100215911863,1.027569055557251,30257.0,1.0181889533996582,1656028800,3CRV-USD
+1.0213019847869873,1.0215200185775757,1.027624011039734,479.0,1.0161149501800537,1656115200,3CRV-USD
+1.0204850435256958,1.0213019847869873,1.0224030017852783,542.0,1.0193740129470823,1656201600,3CRV-USD
+1.0210649967193604,1.02052903175354,1.022487998008728,0.0,1.0203909873962402,1656288000,3CRV-USD
+1.0210649967193604,1.0210649967193604,1.0210649967193604,0.0,1.0210649967193604,1656374400,3CRV-USD
+1.019063949584961,1.0210649967193604,1.0237059593200684,950702.0,1.0184199810028076,1656460800,3CRV-USD
+1.022233009338379,1.019032001495361,1.0238289833068848,237.0,1.017393946647644,1656547200,3CRV-USD
+1.0205130577087402,1.0223549604415894,1.0225030183792114,0.0,1.0192029476165771,1656633600,3CRV-USD
+1.0206990242004397,1.0205130577087402,1.0225499868392944,923.0,1.014991044998169,1656720000,3CRV-USD
+1.020993947982788,1.0206830501556396,1.021602988243103,133.0,1.0199580192565918,1656806400,3CRV-USD
+1.0221619606018066,1.0213650465011597,1.0235029458999634,788.0,1.0201970338821411,1656892800,3CRV-USD
+1.02211594581604,1.0221049785614014,1.023627996444702,34.0,1.018110990524292,1656979200,3CRV-USD
+1.0223239660263062,1.0221669673919678,1.023466944694519,11210.0,1.0202840566635132,1657065600,3CRV-USD
+1.0248429775238037,1.0215929746627808,1.0251439809799194,0.0,1.0204379558563232,1657152000,3CRV-USD
+1.0248429775238037,1.0248429775238037,1.0248429775238037,0.0,1.0248429775238037,1657238400,3CRV-USD
+1.022428035736084,1.0248429775238037,1.0248429775238037,100.0,1.0201460123062134,1657324800,3CRV-USD
+1.0211689472198486,1.022480010986328,1.022691011428833,0.0,1.0196160078048706,1657411200,3CRV-USD
+1.0200610160827637,1.0211689472198486,1.0211689472198486,38.0,1.0200610160827637,1657497600,3CRV-USD
+1.0199719667434692,1.020055055618286,1.0239479541778564,38.0,1.01767897605896,1657584000,3CRV-USD
+1.0226529836654663,1.020369052886963,1.0235639810562134,18178.0,1.0194629430770874,1657670400,3CRV-USD
+1.0235849618911743,1.022663950920105,1.024839997291565,1279.0,1.0189670324325562,1657756800,3CRV-USD
+1.022655963897705,1.023550033569336,1.024894952774048,0.0,1.0220609903335571,1657843200,3CRV-USD
+1.022655963897705,1.022655963897705,1.022655963897705,0.0,1.022655963897705,1657929600,3CRV-USD
+1.022655963897705,1.022655963897705,1.022655963897705,0.0,1.022655963897705,1658016000,3CRV-USD
+1.022655963897705,1.022655963897705,1.022655963897705,0.0,1.022655963897705,1658102400,3CRV-USD
+1.022655963897705,1.022655963897705,1.022655963897705,0.0,1.022655963897705,1658188800,3CRV-USD
+1.0208419561386108,1.022655963897705,1.0226949453353882,6922.0,1.0178730487823486,1658275200,3CRV-USD
+1.0206140279769895,1.020740032196045,1.0231499671936035,0.0,1.0183720588684082,1658361600,3CRV-USD
+1.0203239917755127,1.0206140279769895,1.023347020149231,7532.0,1.017652988433838,1658448000,3CRV-USD
+1.0212810039520264,1.0202430486679075,1.0232809782028198,828.0,1.015802979469299,1658534400,3CRV-USD
+1.0272170305252075,1.0212479829788208,1.0284030437469482,25647.0,1.0177240371704102,1658620800,3CRV-USD
+1.0250359773635864,1.0272380113601685,1.029513955116272,87.0,1.0249500274658203,1658707200,3CRV-USD
+1.025238037109375,1.0250400304794312,1.0267339944839478,9319.0,1.024466037750244,1658793600,3CRV-USD
+1.0224310159683228,1.0252100229263306,1.0267070531845093,12876.0,1.0206929445266724,1658880000,3CRV-USD
+1.0212429761886597,1.0223170518875122,1.0232930183410645,12604.0,1.017745018005371,1658966400,3CRV-USD
+1.018731951713562,1.0209590196609497,1.025459051132202,7069.0,1.0180020332336426,1659052800,3CRV-USD
+1.019562005996704,1.019031047821045,1.020372986793518,0.0,1.018028974533081,1659139200,3CRV-USD
+1.019094944000244,1.019562005996704,1.0235830545425415,127.0,1.0162409543991089,1659225600,3CRV-USD
+1.0214990377426147,1.0191450119018557,1.0233550071716309,49913.0,1.0190739631652832,1659312000,3CRV-USD
+1.0202159881591797,1.021509051322937,1.0244590044021606,3651.0,1.0175100564956665,1659398400,3CRV-USD
+1.020244002342224,1.020087957382202,1.023934006690979,15045.0,1.018807053565979,1659484800,3CRV-USD
+1.0197199583053589,1.0201940536499023,1.023149013519287,373.0,1.018165946006775,1659571200,3CRV-USD
+1.020308017730713,1.019608974456787,1.022379994392395,0.0,1.0187629461288452,1659657600,3CRV-USD
+1.020308017730713,1.020308017730713,1.020308017730713,0.0,1.020308017730713,1659744000,3CRV-USD
+1.020308017730713,1.020308017730713,1.020308017730713,0.0,1.020308017730713,1659830400,3CRV-USD
+1.020308017730713,1.020308017730713,1.020308017730713,0.0,1.020308017730713,1659916800,3CRV-USD
+1.020308017730713,1.020308017730713,1.020308017730713,0.0,1.020308017730713,1660003200,3CRV-USD
+1.0233210325241089,1.020308017730713,1.0263409614562988,6767.0,1.020308017730713,1660089600,3CRV-USD
+1.0228619575500488,1.0233429670333862,1.023895025253296,0.0,1.017132043838501,1660176000,3CRV-USD
+1.0186870098114014,1.0228619575500488,1.0228619575500488,96.0,1.0165280103683472,1660262400,3CRV-USD
+1.0213119983673096,1.018686056137085,1.0220390558242798,20216.0,1.0164940357208252,1660348800,3CRV-USD
+1.0211880207061768,1.0212960243225098,1.0246620178222656,238.0,1.0157829523086548,1660435200,3CRV-USD
+1.022618055343628,1.0210429430007937,1.022618055343628,0.0,1.0193699598312378,1660521600,3CRV-USD
+1.022618055343628,1.022618055343628,1.022618055343628,0.0,1.022618055343628,1660608000,3CRV-USD
+1.022778034210205,1.022618055343628,1.0239379405975342,16478.0,1.0187430381774902,1660694400,3CRV-USD
+1.0219119787216189,1.0227810144424438,1.0241550207138062,0.0,1.0213570594787598,1660780800,3CRV-USD
+1.0256140232086182,1.0219119787216189,1.0273499488830566,9163.0,1.019590973854065,1660867200,3CRV-USD
+1.0231690406799316,1.025596022605896,1.0271849632263184,665.0,1.0162880420684814,1660953600,3CRV-USD
+1.022572040557861,1.023144006729126,1.0248069763183594,325.0,1.0185719728469849,1661040000,3CRV-USD
+1.0226190090179443,1.0227890014648438,1.0246820449829102,325.0,1.0178829431533811,1661126400,3CRV-USD
+1.0226190090179443,1.0226190090179443,1.0226190090179443,0.0,1.0226190090179443,1661212800,3CRV-USD
+1.0188560485839844,1.0226190090179443,1.0234570503234863,4376.0,1.0176559686660769,1661299200,3CRV-USD
+1.019603967666626,1.019055962562561,1.021209955215454,501.0,1.018131971359253,1661385600,3CRV-USD
+1.0185290575027466,1.0196019411087036,1.0196019411087036,0.0,1.0175060033798218,1661472000,3CRV-USD
+1.0185290575027466,1.0185290575027466,1.0185290575027466,0.0,1.0185290575027466,1661558400,3CRV-USD
+1.0185290575027466,1.0185290575027466,1.0185290575027466,0.0,1.0185290575027466,1661644800,3CRV-USD
+1.0185290575027466,1.0185290575027466,1.0185290575027466,0.0,1.0185290575027466,1661731200,3CRV-USD
+1.0185290575027466,1.0185290575027466,1.0185290575027466,0.0,1.0185290575027466,1661817600,3CRV-USD
+1.0215489864349363,1.0185290575027466,1.023120999336243,6052.0,1.0185290575027466,1661904000,3CRV-USD
+1.021675944328308,1.0215740203857422,1.0247180461883545,567.0,1.020169019699097,1661990400,3CRV-USD
+1.020933985710144,1.021697998046875,1.0239180326461792,516.0,1.0172970294952393,1662076800,3CRV-USD
+1.022968053817749,1.0208280086517334,1.023149013519287,68.0,1.0176630020141602,1662163200,3CRV-USD
+1.0229430198669434,1.0229640007019043,1.0285309553146362,20048.0,1.018380045890808,1662249600,3CRV-USD
+1.0204980373382568,1.0230430364608765,1.0271190404891968,243.0,1.0183809995651243,1662336000,3CRV-USD
+1.019271969795227,1.02041494846344,1.0224000215530396,0.0,1.0169390439987185,1662422400,3CRV-USD
+1.0227930545806885,1.019271969795227,1.0234129428863523,2958.0,1.0191099643707275,1662508800,3CRV-USD
+1.0231950283050537,1.02265202999115,1.0282189846038818,0.0,1.0190240144729614,1662595200,3CRV-USD
+1.0231950283050537,1.0231950283050537,1.0231950283050537,0.0,1.0231950283050537,1662681600,3CRV-USD
+1.0206129550933838,1.0231950283050537,1.0231950283050537,6929.0,1.020583987236023,1662768000,3CRV-USD
+1.0167239904403689,1.0206129550933838,1.0206849575042725,0.0,1.0167239904403689,1662854400,3CRV-USD
+1.0167239904403689,1.0167239904403689,1.0167239904403689,0.0,1.0167239904403689,1662940800,3CRV-USD
+1.0226579904556274,1.0167239904403689,1.0231469869613647,7837.0,1.0167239904403689,1663027200,3CRV-USD
+1.0249249935150146,1.0167239904403689,1.0294829607009888,13066.0,1.0167239904403689,1663113600,3CRV-USD
+1.0176650285720823,1.0248680114746094,1.0268059968948364,0.0,1.017156958580017,1663200000,3CRV-USD
+1.0176650285720823,1.0176650285720823,1.0176650285720823,0.0,1.0176650285720823,1663286400,3CRV-USD
+1.0235350131988523,1.0176650285720823,1.0244849920272827,147911.0,1.0176650285720823,1663372800,3CRV-USD
+1.0197349786758425,1.0235350131988523,1.0246319770812988,71886.0,1.0152239799499512,1663459200,3CRV-USD
+1.021443009376526,1.0197360515594482,1.026518940925598,258400.0,1.0154080390930176,1663545600,3CRV-USD
+1.0221070051193235,1.021443009376526,1.023535966873169,207.0,1.021239995956421,1663632000,3CRV-USD
+1.020648956298828,1.022106051445007,1.0231250524520874,15819.0,1.016213059425354,1663718400,3CRV-USD
+1.021752953529358,1.0206700563430786,1.0232349634170532,9524.0,1.018587946891785,1663804800,3CRV-USD
+1.0221320390701294,1.0217139720916748,1.0273269414901731,59423.0,1.0196080207824707,1663891200,3CRV-USD
+1.0212550163269043,1.0221569538116455,1.025606989860535,25138.0,1.020604968070984,1663977600,3CRV-USD
+1.0205559730529783,1.0212500095367432,1.0253740549087524,68723.0,1.0156350135803225,1664064000,3CRV-USD
+1.0158159732818604,1.0204980373382568,1.024448037147522,17900.0,1.011531949043274,1664150400,3CRV-USD
+1.0166059732437134,1.0159000158309937,1.0226670503616333,5107.0,1.0106630325317385,1664236800,3CRV-USD
+1.0180209875106812,1.016566038131714,1.025820016860962,33361.0,1.0131289958953855,1664323200,3CRV-USD
+1.0204319953918457,1.018347978591919,1.022763967514038,22885.0,1.0170680284500122,1664409600,3CRV-USD
+1.014361023902893,1.0203620195388794,1.0223150253295898,600660.0,1.0135719776153564,1664496000,3CRV-USD
+1.0213090181350708,1.0141890048980713,1.0224599838256836,94545.0,1.0130560398101809,1664582400,3CRV-USD
+1.0208979845046997,1.0213229656219482,1.0244649648666382,29752.0,1.0193610191345217,1664668800,3CRV-USD
+1.0187170505523682,1.0209569931030271,1.0227890014648438,0.0,1.0182119607925415,1664755200,3CRV-USD
+1.0170509815216064,1.018733024597168,1.022663950920105,12601.0,1.015974044799805,1664841600,3CRV-USD
+1.019207000732422,1.01698100566864,1.0207799673080444,14858.0,1.014732003211975,1664928000,3CRV-USD
+1.0185489654541016,1.0194870233535769,1.022624969482422,5905.0,1.0175329446792605,1665014400,3CRV-USD
+1.0201959609985352,1.018738031387329,1.023494005203247,40334.0,1.0182839632034302,1665100800,3CRV-USD
+1.021520972251892,1.0205830335617063,1.022884964942932,9719.0,1.0181410312652588,1665187200,3CRV-USD
+1.0228990316390991,1.021597981452942,1.0248899459838867,0.0,1.0191479921340942,1665273600,3CRV-USD
+1.0228990316390991,1.0228990316390991,1.0228990316390991,0.0,1.0228990316390991,1665360000,3CRV-USD
+1.0228990316390991,1.0228990316390991,1.0228990316390991,0.0,1.0228990316390991,1665446400,3CRV-USD
+1.0190709829330444,1.0228990316390991,1.0228990316390991,2598.0,1.0184650421142578,1665532800,3CRV-USD
+1.0236660242080688,1.0190720558166504,1.0240930318832395,23049.0,1.0139470100402832,1665619200,3CRV-USD
+1.020292043685913,1.02366304397583,1.0244009494781494,2187.0,1.0190880298614502,1665705600,3CRV-USD
+1.0185339450836182,1.020292043685913,1.0205609798431396,1334.0,1.0181070566177368,1665792000,3CRV-USD
+1.0145920515060425,1.0184279680252075,1.0212910175323486,1195.0,1.0112429857254028,1665878400,3CRV-USD
+1.0223599672317505,1.014415979385376,1.0237120389938354,18484.0,1.010864019393921,1665964800,3CRV-USD
+1.0191409587860107,1.0223920345306396,1.023682951927185,9469.0,1.0181750059127808,1666051200,3CRV-USD
+1.0196399688720703,1.0192270278930664,1.023071050643921,9162.0,1.0168919563293457,1666137600,3CRV-USD
+1.0206869840621948,1.018877029418945,1.0235589742660522,3113.0,1.017048954963684,1666224000,3CRV-USD
+1.0244879722595217,1.0206340551376345,1.0261969566345217,47430.0,1.017096996307373,1666310400,3CRV-USD
+1.019247055053711,1.0244849920272827,1.024520993232727,67540.0,1.0191349983215332,1666396800,3CRV-USD
+1.0222150087356567,1.0192480087280271,1.0237950086593628,23862.0,1.018224000930786,1666483200,3CRV-USD
+1.0263170003890991,1.0227420330047607,1.028535008430481,113828.0,1.0203649997711182,1666569600,3CRV-USD
+1.0242290496826172,1.0263179540634155,1.0273070335388184,0.0,1.023102045059204,1666656000,3CRV-USD
+1.0226800441741943,1.0242290496826172,1.0272289514541626,26233.0,1.0191919803619385,1666742400,3CRV-USD
+1.022763967514038,1.0227110385894775,1.0263340473175049,0.0,1.0203919410705566,1666828800,3CRV-USD
+1.0209699869155884,1.022763967514038,1.024747014045715,31169.0,1.018030047416687,1666915200,3CRV-USD
+1.023074984550476,1.0209640264511108,1.0239280462265017,23618.0,1.0174609422683716,1667001600,3CRV-USD
+1.0237979888916016,1.023074984550476,1.0268510580062866,14168.0,1.0192530155181885,1667088000,3CRV-USD
+1.022562026977539,1.0238009691238403,1.026877999305725,0.0,1.0203419923782349,1667174400,3CRV-USD
+1.022562026977539,1.022562026977539,1.022562026977539,0.0,1.022562026977539,1667260800,3CRV-USD
+1.0196690559387207,1.022562026977539,1.0244300365447998,6526.0,1.0133509635925293,1667347200,3CRV-USD
+1.0187569856643677,1.0196620225906372,1.0236380100250244,0.0,1.018131971359253,1667433600,3CRV-USD
+1.0187569856643677,1.0187569856643677,1.0187569856643677,0.0,1.0187569856643677,1667520000,3CRV-USD
+1.0250400304794312,1.0187569856643677,1.0256760120391846,53621.0,1.0187569856643677,1667606400,3CRV-USD
+1.0186500549316406,1.0250749588012695,1.0254160165786743,2329.0,1.017874002456665,1667692800,3CRV-USD
+1.0219099521636963,1.0185790061950684,1.0247650146484375,5260.0,1.0169219970703125,1667779200,3CRV-USD
+1.021643042564392,1.0219069719314575,1.023023009300232,0.0,1.0118290185928345,1667865600,3CRV-USD
+1.021643042564392,1.021643042564392,1.021643042564392,0.0,1.021643042564392,1667952000,3CRV-USD
+1.0266729593276978,1.021643042564392,1.037330985069275,871791.0,1.0138200521469116,1668038400,3CRV-USD
+1.0180000066757202,1.0266530513763428,1.0307300090789795,480687.0,1.0168119668960571,1668124800,3CRV-USD
+1.0253629684448242,1.0179719924926758,1.028236985206604,99402.0,1.0030959844589231,1668211200,3CRV-USD
+1.0207799673080444,1.025576949119568,1.0279769897460938,7607.0,1.0153379440307615,1668297600,3CRV-USD
+1.0241390466690063,1.020959973335266,1.0394059419631958,382902.0,1.0122289657592771,1668384000,3CRV-USD
+1.0235719680786133,1.0241869688034058,1.0274640321731567,330063.0,1.0144480466842651,1668470400,3CRV-USD
+1.0228979587554932,1.0236029624938965,1.0261019468307495,9967105.0,1.0199470520019531,1668556800,3CRV-USD
+1.0226329565048218,1.0229350328445437,1.0245649814605713,16433085.0,1.0216859579086304,1668643200,3CRV-USD
+1.0254360437393188,1.022210955619812,1.0254360437393188,774193.0,1.0216530561447144,1668729600,3CRV-USD
+1.0232700109481812,1.025370955467224,1.0318390130996704,5086772.0,1.0212479829788208,1668816000,3CRV-USD
+1.023162007331848,1.0232700109481812,1.0252989530563354,1490013.0,1.020230054855347,1668902400,3CRV-USD
+1.0225330591201782,1.0233919620513916,1.0245670080184937,1751482.0,1.0197490453720093,1668988800,3CRV-USD
+1.022297978401184,1.0225509405136108,1.024623990058899,6876909.0,1.017446994781494,1669075200,3CRV-USD
+1.0247859954833984,1.022218942642212,1.0289770364761353,590351.0,1.0212440490722656,1669161600,3CRV-USD
+1.0231879949569702,1.0247960090637207,1.0250589847564695,956262.0,1.0216729640960691,1669248000,3CRV-USD
+1.0223289728164673,1.0231879949569702,1.023697018623352,1578256.0,1.0174909830093384,1669334400,3CRV-USD
+1.0241570472717283,1.0224159955978394,1.0297750234603882,778518.0,1.0201239585876465,1669420800,3CRV-USD
+1.0215359926223757,1.0228960514068604,1.0267159938812256,72467.0,1.019150972366333,1669507200,3CRV-USD
+1.023514986038208,1.0215359926223757,1.0251330137252808,1826679.0,1.0152640342712402,1669593600,3CRV-USD
+1.022292971611023,1.023587942123413,1.0258690118789673,3424603.0,1.021981954574585,1669680000,3CRV-USD
+1.02354097366333,1.022292971611023,1.025946021080017,2831669.0,1.0194729566574097,1669766400,3CRV-USD
+1.02313494682312,1.02354097366333,1.0245649814605713,2518047.0,1.0206990242004397,1669852800,3CRV-USD
+1.02355694770813,1.0231460332870483,1.027451992034912,4837094.0,1.0224599838256836,1669939200,3CRV-USD
+1.0229380130767822,1.0234709978103638,1.0237929821014404,1818651.0,1.0153779983520508,1670025600,3CRV-USD
+1.0237419605255127,1.0233030319213867,1.025233030319214,2071999.0,1.0220550298690796,1670112000,3CRV-USD
+1.0233299732208252,1.0240379571914673,1.0247629880905151,2661183.0,1.020990967750549,1670198400,3CRV-USD
+1.0248429775238037,1.0233299732208252,1.0252840518951416,273605.0,1.0221290588378906,1670284800,3CRV-USD
+1.023164987564087,1.023651957511902,1.07990300655365,7796611.0,1.0174260139465332,1670371200,3CRV-USD
+1.0228140354156494,1.023164987564087,1.027127027511597,249063.0,1.0204490423202517,1670457600,3CRV-USD
+1.0221619606018066,1.0228140354156494,1.0273220539093018,521562.0,1.010498046875,1670544000,3CRV-USD
+1.0224319696426392,1.0221619606018066,1.0240830183029177,17022.0,1.0181549787521362,1670630400,3CRV-USD
+1.022976040840149,1.0224319696426392,1.0287760496139526,1913636.0,1.0176000595092771,1670716800,3CRV-USD
+1.023695945739746,1.022976040840149,1.0288209915161133,829103.0,1.0204700231552124,1670803200,3CRV-USD
+1.0248359441757202,1.0236749649047852,1.0428379774093628,10602947.0,1.0147379636764526,1670889600,3CRV-USD
+1.0189039707183838,1.0247889757156372,1.0492990016937256,79827.0,1.0188939571380615,1670976000,3CRV-USD
+1.0247600078582764,1.0190019607543943,1.0298899412155151,5889010.0,1.0158599615097046,1671062400,3CRV-USD
+1.0230289697647097,1.025001049041748,1.0436830520629885,692028.0,1.0186389684677124,1671148800,3CRV-USD
+1.0236090421676636,1.0229469537734983,1.0287460088729858,347271.0,1.0186949968338013,1671235200,3CRV-USD
+1.021144986152649,1.0235439538955688,1.0245089530944824,761243.0,1.0190750360488892,1671321600,3CRV-USD
+1.0227060317993164,1.021144986152649,1.023895025253296,210241.0,1.0176379680633545,1671408000,3CRV-USD
+1.027305006980896,1.0227060317993164,1.032850980758667,195707.0,1.0220439434051514,1671494400,3CRV-USD
+1.022418975830078,1.027305006980896,1.0277539491653442,6631881.0,1.0213079452514648,1671580800,3CRV-USD
+1.0250049829483032,1.022449016571045,1.0267820358276367,204589.0,1.0199400186538696,1671667200,3CRV-USD
+1.022156000137329,1.0250049829483032,1.0268640518188477,204007.0,1.0199530124664309,1671753600,3CRV-USD
+1.0231809616088867,1.0218830108642578,1.0276390314102173,93388.0,1.0215150117874146,1671840000,3CRV-USD
+1.0239909887313845,1.0231809616088867,1.0303950309753418,105790.0,1.016016960144043,1671926400,3CRV-USD
+1.0327399969100952,1.0241409540176392,1.0329279899597168,57153.0,1.0127290487289429,1672012800,3CRV-USD
+1.0286370515823364,1.0327390432357788,1.0472910404205322,34087.0,1.0224039554595947,1672099200,3CRV-USD
+1.0229820013046265,1.0285910367965698,1.029842972755432,657209.0,1.0219449996948242,1672185600,3CRV-USD
+1.0217009782791138,1.0229820013046265,1.0280940532684326,178907.0,1.0196239948272705,1672272000,3CRV-USD
+1.0232549905776978,1.0217009782791138,1.0261379480361938,96636.0,1.0192400217056274,1672358400,3CRV-USD
+1.0229170322418213,1.0232919454574585,1.02872896194458,387971.0,1.0198969841003418,1672444800,3CRV-USD
+1.0220240354537964,1.0230209827423096,1.0241960287094116,92949.0,1.018002986907959,1672531200,3CRV-USD
+1.0218249559402466,1.0220240354537964,1.025750994682312,42697.0,1.0200990438461304,1672617600,3CRV-USD
+1.0236059427261353,1.02195405960083,1.0237300395965576,383238.0,1.0208309888839722,1672704000,3CRV-USD
+1.0241169929504397,1.0236059427261353,1.0262939929962158,95294.0,1.0212719440460205,1672790400,3CRV-USD
+1.0242279767990112,1.0241570472717283,1.0422500371932983,516484.0,1.0124499797821045,1672876800,3CRV-USD
+1.0237300395965576,1.0241520404815674,1.026236057281494,82069.0,1.0199099779129028,1672963200,3CRV-USD
+1.0187439918518066,1.023743987083435,1.026011943817139,94417.0,1.0156760215759275,1673049600,3CRV-USD
+1.023223042488098,1.0187170505523682,1.025428056716919,188918.0,1.0177040100097656,1673136000,3CRV-USD
+1.0264079570770264,1.0232139825820925,1.031322956085205,1121928.0,1.02218496799469,1673222400,3CRV-USD
+1.023121953010559,1.0264990329742432,1.028877019882202,643320.0,1.0200920104980469,1673308800,3CRV-USD
+1.025524020195007,1.023121953010559,1.0412240028381348,436213.0,1.0213229656219482,1673395200,3CRV-USD
+1.0223729610443115,1.0242470502853394,1.0318650007247925,474093.0,1.0201419591903689,1673481600,3CRV-USD
+1.0266799926757812,1.0233360528945925,1.0466220378875732,495192.0,1.0206090211868286,1673568000,3CRV-USD
+1.026350975036621,1.026656985282898,1.0336129665374756,1467124.0,1.0204819440841677,1673654400,3CRV-USD
+1.0230430364608765,1.0263869762420654,1.0263869762420654,930568.0,1.0222419500350952,1673740800,3CRV-USD
+1.0230259895324707,1.0230430364608765,1.0253820419311523,10056007.0,1.0135689973831177,1673827200,3CRV-USD
+1.02093505859375,1.0230259895324707,1.024768948554993,2664240.0,1.0200250148773191,1673913600,3CRV-USD
+1.022035002708435,1.0208070278167725,1.026288986206055,295165.0,1.014786958694458,1674000000,3CRV-USD
+1.0236740112304688,1.0221259593963623,1.034538984298706,463551.0,1.021360993385315,1674086400,3CRV-USD
+1.0242669582366943,1.0237640142440796,1.0271329879760742,195128.0,1.019373059272766,1674172800,3CRV-USD
+1.0224770307540894,1.02401602268219,1.0256539583206177,1254040.0,1.0194929838180542,1674259200,3CRV-USD
+1.022621989250183,1.0224380493164062,1.0244419574737549,863970.0,1.0203460454940796,1674345600,3CRV-USD
+1.023506999015808,1.0224909782409668,1.0262540578842163,1798135.0,1.021659016609192,1674432000,3CRV-USD
+1.02326500415802,1.0236350297927856,1.0266059637069702,1651187.0,1.022158980369568,1674518400,3CRV-USD
+1.0228129625320437,1.0232510566711426,1.0267900228500366,1641243.0,1.0147709846496582,1674604800,3CRV-USD
+1.0241550207138062,1.0228359699249268,1.025336980819702,3057246.0,1.0211549997329712,1674691200,3CRV-USD
+1.0223339796066284,1.0242470502853394,1.0250979661941528,146426.0,1.021041989326477,1674777600,3CRV-USD
+1.0233429670333862,1.0223339796066284,1.024495005607605,882459.0,1.0211180448532104,1674864000,3CRV-USD
+1.022462010383606,1.0233429670333862,1.0306849479675293,1458429.0,1.0218559503555298,1674950400,3CRV-USD
+1.0216560363769531,1.0225499868392944,1.029055953025818,422210.0,1.0200300216674805,1675036800,3CRV-USD
+1.0242769718170166,1.0213229656219482,1.02558696269989,232183.0,1.014639973640442,1675123200,3CRV-USD
+1.0244309902191162,1.0241830348968506,1.027603030204773,1582664.0,1.0224460363388062,1675209600,3CRV-USD
+1.0228890180587769,1.0245269536972046,1.0258439779281616,1939491.0,1.0220849514007568,1675296000,3CRV-USD
+1.029425024986267,1.022886037826538,1.0298019647598269,100220.0,1.0211100578308103,1675382400,3CRV-USD
+1.023313045501709,1.0294660329818726,1.0299869775772097,303075.0,1.0208159685134888,1675468800,3CRV-USD
+1.0218709707260132,1.0235190391540527,1.0251359939575195,488982.0,1.0179920196533203,1675555200,3CRV-USD
+1.020522952079773,1.0218950510025024,1.0252619981765747,79780.0,1.019873023033142,1675641600,3CRV-USD
+1.0250519514083862,1.020324945449829,1.0257489681243896,1669557.0,1.0197089910507202,1675728000,3CRV-USD
+1.023529052734375,1.0246050357818604,1.025406002998352,180100.0,1.0159770250320437,1675814400,3CRV-USD
+1.0221010446548462,1.0236259698867798,1.026100993156433,463745.0,1.0170830488204956,1675900800,3CRV-USD
+1.0232019424438477,1.0221140384674072,1.027927041053772,134539.0,1.0175650119781494,1675987200,3CRV-USD
+1.0236719846725464,1.0230849981307983,1.029099941253662,320932.0,1.0193740129470823,1676073600,3CRV-USD
+1.0267659425735474,1.0234169960021973,1.040840983390808,63852.0,1.0217399597167969,1676160000,3CRV-USD
+1.0238399505615234,1.0269160270690918,1.028710961341858,29720142.0,1.0227680206298828,1676246400,3CRV-USD
+1.0272339582443235,1.0238239765167236,1.028306007385254,6598313.0,1.0226600170135498,1676332800,3CRV-USD
+1.0242459774017334,1.0271689891815186,1.030532956123352,740052.0,1.023306965827942,1676419200,3CRV-USD
+1.0135420560836792,1.0244920253753662,1.0341750383377075,615510.0,1.0128240585327148,1676505600,3CRV-USD
+1.0230720043182373,1.014868974685669,1.0276470184326172,441400.0,1.011767029762268,1676592000,3CRV-USD
+1.0230250358581543,1.0231369733810425,1.0246360301971436,2695874.0,1.0072799921035769,1676678400,3CRV-USD
+1.0229840278625488,1.0234589576721191,1.0252749919891355,36712.0,1.014796018600464,1676764800,3CRV-USD
+1.0237489938735962,1.0229840278625488,1.0264869928359983,1098288.0,1.0120470523834229,1676851200,3CRV-USD
+1.0231330394744873,1.0235509872436523,1.0270990133285522,61025.0,1.0144280195236206,1676937600,3CRV-USD
+1.0259640216827393,1.0231029987335205,1.027171969413757,1759649.0,1.0211260318756104,1677024000,3CRV-USD
+1.024014949798584,1.0259310007095337,1.028149962425232,5512730.0,1.0147000551223757,1677110400,3CRV-USD
+1.023164987564087,1.023995041847229,1.0260330438613892,208627.0,1.0016119480133057,1677196800,3CRV-USD
+1.0231260061264038,1.023164987564087,1.0252939462661743,71050.0,1.0221580266952517,1677283200,3CRV-USD
+1.0237929821014404,1.0230790376663208,1.025156021118164,91470.0,1.0223489999771118,1677369600,3CRV-USD
+1.023555040359497,1.0237449407577517,1.024894952774048,61236.0,1.0188889503479004,1677456000,3CRV-USD
+1.023669958114624,1.0235079526901243,1.0263530015945437,4372578.0,1.0215400457382202,1677542400,3CRV-USD
+1.0235199928283691,1.0237330198287964,1.026072978973389,464201.0,1.0220609903335571,1677628800,3CRV-USD
+1.0243690013885498,1.0235199928283691,1.0252139568328855,85233.0,1.0182479619979858,1677715200,3CRV-USD
+1.023408055305481,1.024379014968872,1.0274319648742676,308301.0,1.0046370029449463,1677801600,3CRV-USD
+1.0184019804000854,1.0233709812164309,1.0267640352249146,122304.0,1.0167289972305298,1677888000,3CRV-USD
+1.0237040519714355,1.018314003944397,1.0259690284729004,32335.0,1.012248992919922,1677974400,3CRV-USD
+1.0244430303573608,1.0235600471496582,1.0253560543060305,789305.0,1.0223549604415894,1678060800,3CRV-USD
+1.0319429636001587,1.0244799852371216,1.037670016288757,7308008.0,1.016592025756836,1678147200,3CRV-USD
+1.019976019859314,1.0325579643249512,1.0325579643249512,83981.0,1.0154180526733398,1678233600,3CRV-USD
+1.0254110097885132,1.019987940788269,1.0269889831542969,501000.0,1.0100899934768677,1678320000,3CRV-USD
+1.0239410400390625,1.0254809856414795,1.0282859802246094,26709504.0,1.0189889669418335,1678406400,3CRV-USD
+0.9983689785003662,1.023534059524536,1.026455044746399,92619162.0,0.9037610292434692,1678492800,3CRV-USD
+1.016795039176941,0.9969800114631652,1.0195410251617432,18583528.0,0.9729080200195312,1678579200,3CRV-USD
+1.024029016494751,1.017861008644104,1.026731014251709,11818353.0,1.0134069919586182,1678665600,3CRV-USD
+1.0213749408721924,1.0242079496383667,1.027946949005127,3873278.0,1.0196629762649536,1678752000,3CRV-USD
+1.025704026222229,1.0215909481048584,1.0283689498901367,6967228.0,1.0215909481048584,1678838400,3CRV-USD
+1.0255210399627686,1.025833010673523,1.0325820446014404,848656.0,1.0234570503234863,1678924800,3CRV-USD
+1.0252859592437744,1.0258150100708008,1.0285969972610474,4602086.0,1.0205899477005005,1679011200,3CRV-USD
+1.0245959758758545,1.0255379676818848,1.0267349481582642,1188035.0,1.0226949453353882,1679097600,3CRV-USD
+1.0236589908599854,1.0245959758758545,1.0298199653625488,316687.0,1.0229599475860596,1679184000,3CRV-USD
+1.0243220329284668,1.0237489938735962,1.02804696559906,1030782.0,1.0167640447616575,1679270400,3CRV-USD
+1.020198941230774,1.0240260362625122,1.0285320281982422,2669156.0,1.0176329612731934,1679356800,3CRV-USD
+1.0216779708862305,1.0199389457702637,1.0263179540634155,813935.0,1.0188119411468506,1679443200,3CRV-USD
+1.025488018989563,1.0217100381851196,1.0281180143356323,195030.0,1.0197639465332031,1679529600,3CRV-USD
+1.0241379737854004,1.025488018989563,1.028027057647705,429347.0,1.02183997631073,1679616000,3CRV-USD
+1.0250569581985474,1.0241999626159668,1.034919023513794,653237.0,1.0217750072479248,1679702400,3CRV-USD
+1.0255310535430908,1.0251630544662476,1.0286229848861694,1739424.0,1.0241270065307615,1679788800,3CRV-USD
+1.0253700017929075,1.0256710052490234,1.0266250371932983,2298171.0,1.0186810493469238,1679875200,3CRV-USD
+1.0258779525756836,1.0253700017929075,1.0272610187530518,1587448.0,1.0241090059280396,1679961600,3CRV-USD
+1.0249500274658203,1.0259130001068115,1.0287059545516968,553011.0,1.022346019744873,1680048000,3CRV-USD
+1.0252180099487305,1.0247679948806765,1.0276329517364502,861761.0,1.0217299461364746,1680134400,3CRV-USD
+1.024808049201965,1.0250860452651978,1.033882975578308,1204964.0,1.021064043045044,1680220800,3CRV-USD
+1.0250040292739868,1.0248520374298096,1.026339054107666,100738.0,1.0070569515228271,1680307200,3CRV-USD
+1.0252599716186523,1.0130059719085691,1.0510900020599363,956462.0,1.0129640102386477,1680393600,3CRV-USD
+1.0253180265426636,1.0252419710159302,1.0315370559692385,242592.0,1.0223720073699951,1680480000,3CRV-USD
+1.0246789455413818,1.0253180265426636,1.0279309749603271,21316.0,1.0215610265731812,1680566400,3CRV-USD
+1.0259050130844116,1.0247249603271484,1.0289230346679688,1799057.0,1.0216619968414309,1680652800,3CRV-USD
+1.0237319469451904,1.0257960557937622,1.0281720161437988,661114.0,1.022629976272583,1680739200,3CRV-USD
+1.0253299474716189,1.025202989578247,1.0518159866333008,23045.0,1.022487998008728,1680825600,3CRV-USD
+1.0245389938354492,1.025588035583496,1.0289310216903689,694423.0,1.023537039756775,1680912000,3CRV-USD
+1.024839997291565,1.0245349407196045,1.0262500047683716,619539.0,1.0229430198669434,1680998400,3CRV-USD
+1.0251200199127195,1.0246069431304932,1.0277780294418335,4196138.0,1.0237120389938354,1681084800,3CRV-USD
+1.024304986000061,1.0251020193099976,1.0266820192337036,162911.0,1.0239499807357788,1681171200,3CRV-USD
+1.0252070426940918,1.024520993232727,1.0274280309677124,1908401.0,1.022832989692688,1681257600,3CRV-USD
+1.025697946548462,1.024793028831482,1.027374029159546,1506817.0,1.0232919454574585,1681344000,3CRV-USD
+1.026538968086243,1.025697946548462,1.0291539430618286,191610.0,1.0216330289840698,1681430400,3CRV-USD
+1.028278946876526,1.026538968086243,1.0325579643249512,184362.0,1.0239150524139404,1681516800,3CRV-USD
+1.0256060361862185,1.028367042541504,1.032192945480347,321406.0,1.0207949876785278,1681603200,3CRV-USD
+1.02457594871521,1.0254889726638794,1.0260629653930664,54108.0,1.021752953529358,1681689600,3CRV-USD
+1.0261889696121216,1.0248199701309204,1.026595950126648,291118.0,1.0200070142745972,1681776000,3CRV-USD
+1.0276219844818115,1.025702953338623,1.0279109477996826,1056006.0,1.0172909498214722,1681862400,3CRV-USD
+1.0236599445343018,1.0276219844818115,1.0301250219345093,564087.0,1.021306037902832,1681948800,3CRV-USD
+1.024067997932434,1.023429036140442,1.030676007270813,676388.0,1.0202690362930298,1682035200,3CRV-USD
+1.0213860273361206,1.024067997932434,1.0264379978179932,144595.0,1.02039897441864,1682121600,3CRV-USD
+1.0252989530563354,1.0213860273361206,1.0269709825515747,554668.0,1.0213860273361206,1682208000,3CRV-USD
+1.0256259441375732,1.025169014930725,1.0266660451889038,615158.0,1.021391987800598,1682294400,3CRV-USD
+1.0243409872055054,1.0255049467086792,1.0265790224075315,266038.0,1.0227409601211548,1682380800,3CRV-USD
+1.0275189876556396,1.0243409872055054,1.0281599760055542,233281.0,1.0220799446105957,1682467200,3CRV-USD
+1.0252519845962524,1.0275499820709229,1.028877019882202,474496.0,1.0225780010223389,1682553600,3CRV-USD
+1.0257279872894287,1.0251929759979248,1.0270880460739136,165411.0,1.0219520330429075,1682640000,3CRV-USD
+1.0254759788513184,1.0256839990615845,1.0279430150985718,60697.0,1.0242760181427002,1682726400,3CRV-USD
+1.0243940353393557,1.026110053062439,1.027480959892273,74546.0,1.021401047706604,1682812800,3CRV-USD
+1.027346968650818,1.0244009494781494,1.031317949295044,4763144.0,1.022860050201416,1682899200,3CRV-USD
+1.0247410535812378,1.027596950531006,1.02983295917511,593632.0,1.023777961730957,1682985600,3CRV-USD
+1.026458978652954,1.0243910551071167,1.040287971496582,446172.0,1.0243359804153442,1683072000,3CRV-USD
+1.023846983909607,1.026397943496704,1.029960036277771,49204.0,1.0223759412765503,1683158400,3CRV-USD
+1.0244569778442385,1.0237849950790403,1.0316649675369265,3471.0,1.0207550525665283,1683244800,3CRV-USD
+1.0246649980545044,1.0256240367889404,1.0280510187149048,78045.0,1.0217679738998413,1683331200,3CRV-USD
+1.024827003479004,1.0246909856796265,1.0412429571151731,30641.0,1.018136978149414,1683417600,3CRV-USD
+1.021636962890625,1.024827003479004,1.0266029834747314,19702.0,1.0204010009765625,1683504000,3CRV-USD
+1.0270869731903076,1.021636962890625,1.0421279668807983,569218.0,1.0177559852600098,1683590400,3CRV-USD
+1.0257309675216677,1.027292013168335,1.027519941329956,2703382.0,1.022233963012695,1683676800,3CRV-USD
+1.0241940021514893,1.0257019996643066,1.0278949737548828,39743.0,1.0221669673919678,1683763200,3CRV-USD
+1.0266430377960205,1.0241249799728394,1.0274549722671509,2062272.0,1.0218030214309692,1683849600,3CRV-USD
+1.0251389741897583,1.0263019800186155,1.026447057723999,20941.0,1.0208699703216553,1683936000,3CRV-USD
+1.0242429971694946,1.0250099897384644,1.0297420024871826,465275.0,1.0229740142822266,1684022400,3CRV-USD
+1.0246009826660156,1.0240240097045898,1.029670000076294,142431.0,1.0200120210647583,1684108800,3CRV-USD
+1.0247650146484375,1.025292992591858,1.0356930494308472,633650.0,1.0212459564208984,1684195200,3CRV-USD
+1.0263960361480713,1.025177001953125,1.0303080081939695,438751.0,1.019873023033142,1684281600,3CRV-USD
+1.028944969177246,1.0264500379562378,1.0345690250396729,132657.0,1.0201380252838137,1684368000,3CRV-USD
+1.0278639793395996,1.0290240049362185,1.031764030456543,147931.0,1.0196930170059204,1684454400,3CRV-USD
+1.026298999786377,1.0282859802246094,1.0327789783477783,1289339.0,1.0190529823303225,1684540800,3CRV-USD
+1.0259720087051392,1.0264029502868652,1.0264029502868652,20736.0,1.019281983375549,1684627200,3CRV-USD
+1.0254329442977903,1.0259300470352173,1.026379942893982,53660.0,1.0240180492401123,1684713600,3CRV-USD
+1.0264960527420044,1.025521993637085,1.036452054977417,804288.0,1.0205600261688232,1684800000,3CRV-USD
+1.0205659866333008,1.026226043701172,1.0294129848480225,327373.0,1.0198299884796145,1684886400,3CRV-USD
+1.0241730213165283,1.020766019821167,1.029299020767212,110249.0,1.0195649862289429,1684972800,3CRV-USD
+1.0294049978256226,1.0241039991378784,1.0294660329818726,286855.0,1.0194679498672483,1685059200,3CRV-USD
+1.0244810581207275,1.0290340185165403,1.0306260585784912,532524.0,1.016265034675598,1685145600,3CRV-USD
+1.0226399898529053,1.0245620012283323,1.0287230014801023,261455.0,1.0181139707565308,1685232000,3CRV-USD
+1.0270099639892578,1.0225520133972168,1.027547001838684,188189.0,1.0160720348358154,1685318400,3CRV-USD
+1.026723027229309,1.0268679857254028,1.0289740562438965,198081.0,1.0062450170516968,1685404800,3CRV-USD
+1.0272489786148071,1.026826024055481,1.028633952140808,622117.0,1.0248140096664429,1685491200,3CRV-USD
+1.0255719423294067,1.0272990465164185,1.029499053955078,486094.0,1.0213600397109983,1685577600,3CRV-USD
+1.0257799625396729,1.0254199504852295,1.0307279825210571,85832.0,1.0241409540176392,1685664000,3CRV-USD
+1.024374008178711,1.025804042816162,1.0259380340576172,691608.0,1.0165719985961914,1685750400,3CRV-USD
+1.0353410243988037,1.0241609811782837,1.051481008529663,285077.0,1.0216879844665527,1685836800,3CRV-USD
+1.0260649919509888,1.035308003425598,1.0399140119552612,288737.0,1.0127559900283811,1685923200,3CRV-USD
+1.024580001831055,1.0260169506072998,1.0304460525512695,23453.0,1.0236140489578247,1686009600,3CRV-USD
+1.0254679918289185,1.0241520404815674,1.0274490118026731,13938.0,1.0241520404815674,1686096000,3CRV-USD
+1.0245410203933716,1.0255119800567627,1.026934027671814,241532.0,1.014457941055298,1686182400,3CRV-USD
+1.025109052658081,1.024580001831055,1.0448230504989624,85372.0,1.0224870443344116,1686268800,3CRV-USD
+1.026692032814026,1.0251840353012085,1.0310519933700562,177160.0,1.016608953475952,1686355200,3CRV-USD
+1.0206700563430786,1.0266870260238647,1.037682056427002,44517.0,1.0204429626464844,1686441600,3CRV-USD
+1.0271090269088743,1.0205349922180176,1.0283269882202148,1267643.0,1.0168720483779907,1686528000,3CRV-USD
+1.0268659591674805,1.0271090269088743,1.033390998840332,195611.0,1.0244619846343994,1686614400,3CRV-USD
+1.0265380144119265,1.0268540382385254,1.0280979871749878,394367.0,1.0256880521774292,1686700800,3CRV-USD
+1.0252469778060913,1.0266729593276978,1.028195023536682,9389165.0,1.0229450464248655,1686787200,3CRV-USD
+1.0225850343704224,1.0253050327301023,1.026671051979065,155126.0,1.022510051727295,1686873600,3CRV-USD
+1.022711992263794,1.0225640535354614,1.0233780145645142,37556.0,1.0151350498199463,1686960000,3CRV-USD
+1.0264910459518433,1.0225520133972168,1.0350650548934937,25461.0,1.0223480463027954,1687046400,3CRV-USD
+1.0260310173034668,1.0264899730682373,1.027176022529602,30256.0,1.025014042854309,1687132800,3CRV-USD
+1.0246789455413818,1.0260499715805054,1.026718020439148,720558.0,1.0229909420013428,1687219200,3CRV-USD
+1.0261969566345217,1.02470600605011,1.0279929637908936,343542.0,1.0234969854354858,1687305600,3CRV-USD
+1.026986002922058,1.0260289907455444,1.0306990146636963,67619.0,1.025413990020752,1687392000,3CRV-USD
+1.025434970855713,1.027156949043274,1.0274289846420288,161314.0,1.0246440172195437,1687478400,3CRV-USD
+1.0253000259399414,1.025028944015503,1.0266419649124146,63837.0,1.0233889818191528,1687564800,3CRV-USD
+1.0292199850082395,1.0252180099487305,1.0296800136566162,7436.0,1.0250519514083862,1687651200,3CRV-USD
+1.0262420177459717,1.0291889905929563,1.030524969100952,228529.0,1.0231850147247314,1687737600,3CRV-USD
+1.0261019468307495,1.0264079570770264,1.026767015457153,123846.0,1.0248240232467651,1687824000,3CRV-USD
+1.0218390226364136,1.0262119770050049,1.0318809747695925,248016.0,1.0177010297775269,1687910400,3CRV-USD
+1.026208996772766,1.0218390226364136,1.02818500995636,107201.0,1.0130419731140137,1687996800,3CRV-USD
+1.0216649770736694,1.0259770154953003,1.0300339460372925,94403.0,1.0185279846191406,1688083200,3CRV-USD
+1.0256309509277344,1.021767020225525,1.0448939800262451,25552.0,1.0205429792404177,1688169600,3CRV-USD
+1.0256370306015017,1.0256370306015017,1.028898000717163,9264.0,1.0230300426483154,1688256000,3CRV-USD
+1.0264400243759155,1.0257019996643066,1.027040958404541,75060.0,1.0229690074920654,1688342400,3CRV-USD
+1.0220760107040403,1.0262930393218994,1.0329489707946775,9851.0,1.0156879425048828,1688428800,3CRV-USD
+1.0274989604949951,1.0220760107040403,1.0604029893875122,47359.0,1.0217870473861694,1688515200,3CRV-USD
+1.0262210369110107,1.0274579524993896,1.0346709489822388,408884.0,1.003743052482605,1688601600,3CRV-USD
+1.0261859893798828,1.0266870260238647,1.027994990348816,69869.0,1.0234620571136477,1688688000,3CRV-USD
+1.0258640050888062,1.0262930393218994,1.0304449796676636,6525.0,1.0251599550247192,1688774400,3CRV-USD
+1.0267659425735474,1.0258640050888062,1.0281790494918823,11098.0,1.0255179405212402,1688860800,3CRV-USD
+1.0230300426483154,1.0267709493637085,1.0274879932403564,140383.0,1.021299958229065,1688947200,3CRV-USD
+1.0267809629440308,1.0230300426483154,1.0273419618606567,248620.0,1.0192760229110718,1689033600,3CRV-USD
+1.0265309810638428,1.0267189741134644,1.0322710275650024,44022.0,1.020727038383484,1689120000,3CRV-USD
+1.0286790132522583,1.0264899730682373,1.0352250337600708,7552.0,1.0240310430526731,1689206400,3CRV-USD
+1.030168056488037,1.0287469625473022,1.0346189737319946,42799.0,1.0213719606399536,1689292800,3CRV-USD
+1.0259909629821775,1.030580997467041,1.030580997467041,613000.0,1.0246609449386597,1689379200,3CRV-USD
+1.029440999031067,1.026087999343872,1.0369360446929932,84281.0,1.0054789781570437,1689465600,3CRV-USD
+1.021757960319519,1.0290850400924685,1.04258394241333,89201.0,1.0115959644317627,1689552000,3CRV-USD
+1.0268590450286863,1.0217089653015137,1.027379035949707,21941.0,1.01985502243042,1689638400,3CRV-USD
+1.0270570516586304,1.0270090103149414,1.028404951095581,105025.0,1.0257539749145508,1689724800,3CRV-USD
+1.0280920267105105,1.027076005935669,1.0283340215682983,5562.0,1.0261670351028442,1689811200,3CRV-USD
+1.0268919467926023,1.0280940532684326,1.029175043106079,130014.0,1.0255110263824463,1689897600,3CRV-USD
+1.0255789756774902,1.0267720222473145,1.0282130241394043,17353.0,1.0223569869995115,1689984000,3CRV-USD
+1.013653039932251,1.025799036026001,1.0281859636306765,27835.0,0.9977949857711792,1690070400,3CRV-USD
+1.0259159803390503,1.0133260488510132,1.047641038894653,913908.0,1.0132999420166016,1690156800,3CRV-USD
+1.0259959697723389,1.026002049446106,1.0270520448684692,331331.0,1.0257279872894287,1690243200,3CRV-USD
+1.026980996131897,1.0264689922332764,1.0279929637908936,35921.0,1.006108045578003,1690329600,3CRV-USD
+1.0271350145339966,1.0269360542297363,1.0273330211639404,10848.0,1.025657057762146,1690416000,3CRV-USD
+1.0303130149841309,1.0268709659576416,1.0399359464645386,26695.0,1.0261280536651611,1690502400,3CRV-USD
+1.0137649774551392,1.0302879810333252,1.0302879810333252,12345.0,1.0131160020828247,1690588800,3CRV-USD
+1.027654051780701,1.0139399766921997,1.033223032951355,73560.0,1.013491988182068,1690675200,3CRV-USD
+1.0262110233306885,1.0274670124053955,1.0368059873580933,5456747.0,1.025264024734497,1690761600,3CRV-USD
+1.026466965675354,1.0261210203170776,1.027472972869873,1068383.0,1.0250569581985474,1690848000,3CRV-USD
+1.0276130437850952,1.026427984237671,1.028892993927002,106841.0,1.0201400518417358,1690934400,3CRV-USD
+1.0255470275878906,1.0276130437850952,1.0276130437850952,22813.0,1.0235769748687744,1691020800,3CRV-USD
+1.0273360013961792,1.025545954704285,1.0283910036087036,49210.0,1.022809982299805,1691107200,3CRV-USD
+1.0256799459457395,1.0273139476776123,1.0273139476776123,94347.0,1.023393988609314,1691193600,3CRV-USD
+1.0168620347976685,1.025897979736328,1.0365910530090332,136575.0,1.016489028930664,1691280000,3CRV-USD
+1.0257799625396729,1.0172799825668335,1.03172504901886,21520.0,1.015398025512695,1691366400,3CRV-USD
+1.0262850522994995,1.02571702003479,1.0267980098724363,92041.0,1.025094985961914,1691452800,3CRV-USD
+1.02741801738739,1.0261069536209106,1.0295660495758057,1166754.0,1.0248600244522097,1691539200,3CRV-USD
+1.024845004081726,1.0273360013961792,1.028589963912964,62178.0,1.0238319635391235,1691625600,3CRV-USD
+1.0258339643478394,1.024827003479004,1.026703953742981,118163.0,1.0245620012283323,1691712000,3CRV-USD
+1.0256849527359009,1.0258359909057615,1.02776300907135,287707.0,1.0251250267028809,1691798400,3CRV-USD
+1.028028964996338,1.0257480144500732,1.029129981994629,90608.0,1.0198990106582642,1691884800,3CRV-USD
+1.0271470546722412,1.0279359817504885,1.0304460525512695,778890.0,1.0257400274276731,1691971200,3CRV-USD
+1.0256459712982178,1.0269789695739746,1.0269789695739746,24157.0,1.0210150480270386,1692057600,3CRV-USD
+1.026900053024292,1.0256450176239014,1.027593016624451,106268.0,1.0171220302581787,1692144000,3CRV-USD
+1.022284984588623,1.0268100500106812,1.0276130437850952,8184.0,1.0161659717559814,1692230400,3CRV-USD
+1.0264079570770264,1.022284984588623,1.027796983718872,22319.0,1.0221049785614014,1692316800,3CRV-USD
+1.026298999786377,1.0265320539474487,1.0265439748764038,42378.0,1.0256860256195068,1692403200,3CRV-USD
+1.0264569520950315,1.026458978652954,1.0267330408096311,41318.0,1.020913004875183,1692489600,3CRV-USD
+1.027703046798706,1.026455044746399,1.02812397480011,5785.0,1.0241639614105225,1692576000,3CRV-USD
+1.0277769565582275,1.0275570154190063,1.0372129678726196,15296.0,1.0262370109558103,1692662400,3CRV-USD
+1.0312579870224,1.0277769565582275,1.034409999847412,46367.0,1.0199509859085083,1692748800,3CRV-USD
+1.0272599458694458,1.031424045562744,1.031424045562744,9135.0,1.0223360061645508,1692835200,3CRV-USD
+1.049288988113403,1.0270919799804688,1.0493650436401367,18169.0,1.019116997718811,1692921600,3CRV-USD
+1.0265079736709597,1.0493019819259644,1.0496619939804075,776.0,1.0264229774475098,1693008000,3CRV-USD
+1.0266510248184204,1.0265079736709597,1.02715802192688,496.0,1.0264370441436768,1693094400,3CRV-USD
+1.0266690254211426,1.0266289710998535,1.027385950088501,26518.0,1.0261679887771606,1693180800,3CRV-USD
+1.025805950164795,1.0265710353851318,1.0279250144958496,400581.0,1.0256279706954956,1693267200,3CRV-USD
+1.0265309810638428,1.0257749557495115,1.028689980506897,2525258.0,1.0251790285110474,1693353600,3CRV-USD
+1.0274449586868286,1.026507019996643,1.0277379751205444,24179.0,1.0253490209579468,1693440000,3CRV-USD
+1.0226229429244995,1.0275839567184448,1.0277049541473389,9992.0,1.0223469734191897,1693526400,3CRV-USD
+1.026829957962036,1.0226420164108276,1.035431981086731,13046.0,1.0190190076828003,1693612800,3CRV-USD
+1.0234320163726809,1.0268880128860474,1.03369402885437,7281.0,1.023226976394653,1693699200,3CRV-USD
+1.0290180444717407,1.0233830213546753,1.0294619798660278,46041.0,1.0233060121536257,1693785600,3CRV-USD
+1.02633798122406,1.0289640426635742,1.0294339656829834,4022.0,1.0260570049285889,1693872000,3CRV-USD
+1.0260339975357056,1.026366949081421,1.027614951133728,48435.0,1.0249940156936646,1693958400,3CRV-USD
+1.026828050613403,1.0259599685668943,1.0269739627838137,9930.0,1.0242079496383667,1694044800,3CRV-USD
+1.0266400575637815,1.0263580083847046,1.0272929668426514,11996.0,1.0246440172195437,1694131200,3CRV-USD
+1.0271589756011963,1.026692032814026,1.027567982673645,7558.0,1.026487946510315,1694217600,3CRV-USD
+1.0265530347824097,1.027107000350952,1.0279550552368164,99964.0,1.0223729610443115,1694304000,3CRV-USD
+1.0288920402526855,1.0265369415283203,1.0300159454345703,1117866.0,1.0056500434875488,1694390400,3CRV-USD
+1.0263079404830933,1.0288909673690796,1.0342869758605957,23671.0,1.0214149951934814,1694476800,3CRV-USD
+1.017652988433838,1.0263079404830933,1.0360480546951294,9604.0,1.017652988433838,1694563200,3CRV-USD
+1.0251480340957642,1.0176000595092771,1.0304410457611084,29131.0,1.0142509937286377,1694649600,3CRV-USD
+1.023501992225647,1.0251649618148804,1.0290260314941406,21493.0,1.0173269510269165,1694736000,3CRV-USD
+1.0274490118026731,1.025292992591858,1.0328489542007446,45279.0,1.0237959623336792,1694822400,3CRV-USD
+1.026108980178833,1.0274490118026731,1.035109043121338,12149.0,1.0204060077667236,1694908800,3CRV-USD
+1.027637004852295,1.0260380506515503,1.028764009475708,10101.0,1.0247639417648315,1694995200,3CRV-USD
+1.02012300491333,1.027637004852295,1.0305819511413574,42934.0,1.0196900367736816,1695081600,3CRV-USD
+1.0279619693756104,1.0201150178909302,1.028480052947998,52098.0,1.0187289714813232,1695168000,3CRV-USD
+1.0280380249023438,1.0280050039291382,1.0304369926452637,4242919.0,1.0273170471191406,1695254400,3CRV-USD
+1.0358320474624634,1.0280280113220217,1.0361599922180176,6138725.0,1.0269919633865356,1695340800,3CRV-USD
+1.0309020280838013,1.0358320474624634,1.036573052406311,2073425.0,1.0278589725494385,1695427200,3CRV-USD
+1.0292609930038452,1.0309020280838013,1.0364069938659668,8445845.0,1.027379035949707,1695513600,3CRV-USD
+1.029507040977478,1.0291149616241455,1.0304549932479858,99267.0,1.0276830196380615,1695600000,3CRV-USD
+1.0280640125274658,1.0295460224151611,1.0394669771194458,3231.0,1.0275219678878784,1695686400,3CRV-USD
+1.0281569957733154,1.0279619693756104,1.0290180444717407,12935.0,1.0274239778518677,1695772800,3CRV-USD
+1.0286140441894531,1.0282009840011597,1.0296510457992554,204229.0,1.028010010719299,1695859200,3CRV-USD
+1.0275919437408447,1.0285090208053589,1.028993010520935,4404.0,1.0262080430984497,1695945600,3CRV-USD
+1.0472389459609983,1.0274840593338013,1.0490089654922483,12346.0,1.0268540382385254,1696032000,3CRV-USD
+1.0271450281143188,1.0471620559692385,1.04749596118927,12454.0,1.0013090372085571,1696118400,3CRV-USD
+1.0270190238952637,1.0271430015563965,1.0297869443893433,8572.0,1.0254980325698853,1696204800,3CRV-USD
+1.0272300243377686,1.027197003364563,1.028190016746521,26545.0,1.0269720554351809,1696291200,3CRV-USD
+1.028035044670105,1.0273720026016235,1.0309669971466064,1126566.0,1.0270589590072632,1696377600,3CRV-USD
+1.0269720554351809,1.0281139612197876,1.0286929607391355,590.0,1.0229259729385376,1696464000,3CRV-USD
+1.0288439989089966,1.0269850492477417,1.0509270429611206,17510.0,1.0244710445404053,1696550400,3CRV-USD
+1.027845025062561,1.0288540124893188,1.029176950454712,66688.0,1.0273070335388184,1696636800,3CRV-USD
+1.029899001121521,1.0279020071029663,1.037721037864685,2059.0,1.0272740125656128,1696723200,3CRV-USD
+1.0281480550765991,1.0298700332641602,1.0327140092849731,107802.0,1.0279220342636108,1696809600,3CRV-USD
+1.028380036354065,1.0282440185546875,1.031239032745361,58361.0,1.0260570049285889,1696896000,3CRV-USD
+1.0280259847640991,1.028319001197815,1.033136010169983,9462.0,1.027732014656067,1696982400,3CRV-USD
+1.0298869609832764,1.0279580354690552,1.040706992149353,16215.0,1.0273940563201904,1697068800,3CRV-USD
+1.0349630117416382,1.0299420356750488,1.0387400388717651,798.0,1.0290340185165403,1697155200,3CRV-USD
+1.027047038078308,1.0348409414291382,1.0349400043487549,41010.0,1.026939034461975,1697241600,3CRV-USD
+1.027609944343567,1.0270689725875854,1.0326629877090454,104538.0,1.0138219594955444,1697328000,3CRV-USD
+1.0358370542526243,1.0277429819107056,1.0371689796447754,1038.0,1.0272140502929688,1697414400,3CRV-USD
+1.0277349948883057,1.0358370542526243,1.0366209745407104,33277.0,1.0268110036849976,1697500800,3CRV-USD
+1.0277470350265503,1.0277349948883057,1.0284069776535034,4099.0,1.0271350145339966,1697587200,3CRV-USD
+1.0282829999923706,1.0277470350265503,1.0288289785385132,5023.0,1.026710033416748,1697673600,3CRV-USD
+1.027811050415039,1.0283210277557373,1.0297520160675049,4851.0,1.0247639417648315,1697760000,3CRV-USD
+1.0530940294265747,1.0277210474014282,1.0612529516220093,2358.0,1.027048945426941,1697846400,3CRV-USD
+1.0420210361480713,1.0530519485473633,1.062343955039978,729.0,1.0410059690475464,1697932800,3CRV-USD
+1.064466953277588,1.0415019989013672,1.0798380374908447,183364.0,1.0268770456314087,1698019200,3CRV-USD
+1.0272250175476074,1.064466953277588,1.082069993019104,132267.0,1.0076760053634644,1698105600,3CRV-USD
+1.030017971992493,1.0273679494857788,1.0472910404205322,5207.0,1.0099890232086182,1698192000,3CRV-USD
+1.0335320234298706,1.030042052268982,1.0579719543457031,2804.0,0.996383011341095,1698278400,3CRV-USD
+1.0269949436187744,1.0338530540466309,1.0590399503707886,34864.0,1.0268410444259644,1698364800,3CRV-USD
+1.048853039741516,1.0269709825515747,1.0498239994049072,135.0,1.026872992515564,1698451200,3CRV-USD
+1.060549020767212,1.0488940477371216,1.0816529989242554,865.0,1.036357045173645,1698537600,3CRV-USD
+1.0302720069885254,1.0605579614639282,1.062980055809021,7062.0,1.0300300121307373,1698624000,3CRV-USD
+1.02908194065094,1.0302129983901978,1.0572060346603394,357.0,1.0287400484085083,1698710400,3CRV-USD
+1.02908194065094,1.0290700197219849,1.029803991317749,5443.0,1.0266400575637815,1698796800,3CRV-USD
+1.0228559970855713,1.0288900136947632,1.0307379961013794,7941.0,0.8934379816055298,1698883200,3CRV-USD
+1.0549180507659912,1.0228110551834106,1.0741150379180908,427.0,1.0161850452423096,1698969600,3CRV-USD
+1.0277129411697388,1.0548919439315796,1.058817982673645,206738.0,1.0257710218429563,1699056000,3CRV-USD
+1.028723955154419,1.0277340412139893,1.0293840169906616,47315.0,1.0273339748382568,1699142400,3CRV-USD
+1.062872052192688,1.028496026992798,1.0682920217514038,164.0,1.028496026992798,1699228800,3CRV-USD
+1.028164982795715,1.0628989934921265,1.0642520189285278,2299.0,1.022593975067139,1699315200,3CRV-USD
+1.0286879539489746,1.02816903591156,1.0586299896240234,6033.0,1.021685004234314,1699401600,3CRV-USD
+1.0279300212860107,1.0287940502166748,1.0291509628295898,254427.0,0.9994739890098572,1699488000,3CRV-USD
+1.081686019897461,1.0279840230941772,1.082177996635437,5605.0,1.027243971824646,1699574400,3CRV-USD
+1.0259050130844116,1.0818389654159546,1.0818389654159546,43718.0,1.0250669717788696,1699660800,3CRV-USD
+1.05036199092865,1.026047945022583,1.058804988861084,306.0,1.0255589485168457,1699747200,3CRV-USD
+1.0283139944076538,1.052304983139038,1.0590779781341553,17136.0,1.027040958404541,1699833600,3CRV-USD
+1.0387179851531982,1.0280359983444214,1.074978947639465,1068.0,1.0272270441055298,1699920000,3CRV-USD
+1.0291390419006348,1.0394409894943235,1.0411440134048462,4619.0,1.0287870168685913,1700006400,3CRV-USD
+1.0284479856491089,1.0291650295257568,1.0299710035324097,3833.0,1.0272619724273682,1700092800,3CRV-USD
+1.027961015701294,1.028228998184204,1.028628945350647,225038.0,1.0207070112228394,1700179200,3CRV-USD
+1.0282169580459597,1.0282390117645264,1.0284370183944702,152667.0,1.0253839492797852,1700265600,3CRV-USD
+1.0257530212402344,1.028216004371643,1.0282950401306152,400.0,1.0219149589538574,1700352000,3CRV-USD
+1.026764988899231,1.025668978691101,1.0628219842910769,180407.0,1.025668978691101,1700438400,3CRV-USD
+1.0273510217666626,1.0268739461898804,1.0283559560775757,973605.0,0.983896017074585,1700524800,3CRV-USD
+1.0272890329360962,1.0273809432983398,1.029363036155701,451996.0,1.0269949436187744,1700611200,3CRV-USD
+1.0591729879379272,1.0271819829940796,1.0614049434661863,41.0,1.0270190238952637,1700697600,3CRV-USD
+1.0551990270614624,1.0593010187149048,1.0654139518737793,92.0,1.0497599840164185,1700784000,3CRV-USD
+1.0223259925842283,1.0549919605255127,1.0551830530166626,0.0,1.0220049619674685,1700870400,3CRV-USD
+1.026932954788208,1.0223259925842283,1.0291149616241455,79588.0,1.0223259925842283,1700956800,3CRV-USD
+1.0283859968185425,1.0269639492034912,1.0287339687347412,60642.0,1.0265820026397705,1701043200,3CRV-USD
+1.0532389879226685,1.0283759832382202,1.0575640201568604,2038.0,1.0283759832382202,1701129600,3CRV-USD
+1.0251610279083252,1.0531580448150637,1.0726959705352783,139967.0,1.0246050357818604,1701216000,3CRV-USD
+1.0281709432601929,1.0251059532165527,1.0301300287246704,3560.0,1.0024809837341309,1701302400,3CRV-USD
+1.0282670259475708,1.0282069444656372,1.0288610458374023,389962.0,1.0272730588912964,1701388800,3CRV-USD
+1.0280189514160156,1.0283019542694092,1.0561219453811646,2106717.0,1.0273610353469849,1701475200,3CRV-USD
+1.02839195728302,1.0281059741973877,1.0285780429840088,210296.0,1.0274029970169067,1701561600,3CRV-USD
+1.0281399488449097,1.0283770561218262,1.028548002243042,845092.0,1.0265419483184814,1701648000,3CRV-USD
+1.0279170274734497,1.028154969215393,1.0285650491714478,180208.0,1.0272849798202517,1701734400,3CRV-USD
+1.0292110443115234,1.027959942817688,1.0641310214996338,95611.0,1.0270869731903076,1701820800,3CRV-USD
+1.0271339416503906,1.0292309522628784,1.029628038406372,1437327.0,1.0270479917526243,1701907200,3CRV-USD
+1.075785994529724,1.0271379947662354,1.080028057098389,173.0,1.027008056640625,1701993600,3CRV-USD
+1.0555239915847778,1.0753309726715088,1.0825170278549194,508.0,1.0474660396575928,1702080000,3CRV-USD
+1.0565969944000244,1.0581330060958862,1.0676469802856443,466.0,1.0368989706039429,1702166400,3CRV-USD
+1.0444550514221191,1.0558209419250488,1.0614659786224363,396.0,1.0434290170669556,1702252800,3CRV-USD
+1.0502300262451172,1.0445250272750854,1.0568649768829346,140.0,1.0275230407714844,1702339200,3CRV-USD
+1.0303419828414917,1.050454020500183,1.0657739639282229,3118.0,1.0298899412155151,1702425600,3CRV-USD
+1.0277650356292725,1.0301389694213867,1.0301389694213867,0.0,1.0272560119628906,1702512000,3CRV-USD
+1.0277650356292725,1.0277650356292725,1.0277650356292725,0.0,1.0277650356292725,1702598400,3CRV-USD
+1.0277650356292725,1.0277650356292725,1.0277650356292725,0.0,1.0277650356292725,1702684800,3CRV-USD
+1.026236057281494,1.0277650356292725,1.029407978057861,3172.0,1.0260579586029053,1702771200,3CRV-USD
+1.0285160541534424,1.0265090465545654,1.030305027961731,121444.0,1.0261590480804443,1702857600,3CRV-USD
+1.0266070365905762,1.0282319784164429,1.0287209749221802,0.0,1.0266070365905762,1702944000,3CRV-USD
+1.0283349752426147,1.0266070365905762,1.0301300287246704,371464.0,1.0266070365905762,1703030400,3CRV-USD
+1.028615951538086,1.0283279418945312,1.0290470123291016,149942.0,1.027781963348389,1703116800,3CRV-USD
+1.0281879901885986,1.0286240577697754,1.0291860103607178,67.0,1.0277060270309448,1703203200,3CRV-USD
+1.0282410383224487,1.0281879901885986,1.028978943824768,2762.0,1.0280259847640991,1703289600,3CRV-USD
+1.027838945388794,1.0285090208053589,1.0291969776153564,37.0,1.027838945388794,1703376000,3CRV-USD
+1.027838945388794,1.027838945388794,1.027838945388794,0.0,1.027838945388794,1703462400,3CRV-USD
+1.027838945388794,1.027838945388794,1.027838945388794,0.0,1.027838945388794,1703548800,3CRV-USD
+1.0297009944915771,1.027838945388794,1.030055046081543,150079.0,1.027838945388794,1703635200,3CRV-USD
+1.0299229621887207,1.0293190479278564,1.0304830074310305,204.0,1.029194951057434,1703721600,3CRV-USD
+1.0289629697799685,1.0299229621887207,1.0299229621887207,120431.0,1.028033971786499,1703808000,3CRV-USD
+1.0292589664459229,1.0289289951324463,1.029425024986267,7090.0,1.0286530256271362,1703894400,3CRV-USD
+1.0286140441894531,1.0292589664459229,1.0292589664459229,181009.0,1.028277039527893,1703980800,3CRV-USD
+1.0288989543914795,1.0284810066223145,1.0293049812316897,300025.0,1.0272749662399292,1704067200,3CRV-USD
+1.028475999832153,1.0288649797439575,1.0299370288848877,360588.0,1.0259939432144165,1704153600,3CRV-USD
+1.0293829441070557,1.028527021408081,1.0308849811553955,2350809.0,1.02708101272583,1704240000,3CRV-USD
+1.0289850234985352,1.0293710231781006,1.0299530029296875,270581.0,1.0288749933242798,1704326400,3CRV-USD
+1.0293999910354614,1.0289850234985352,1.0295490026474,727888.0,1.026515007019043,1704412800,3CRV-USD
+1.0290180444717407,1.0293999910354614,1.0295490026474,11498.0,1.0285340547561646,1704499200,3CRV-USD
+1.028880953788757,1.0290180444717407,1.0290180444717407,177724.0,1.028880953788757,1704585600,3CRV-USD
+1.0306379795074463,1.028880953788757,1.0306379795074463,189882.0,1.021841049194336,1704672000,3CRV-USD
+1.027377009391785,1.0306379795074463,1.0335060358047483,673398.0,1.0192439556121826,1704758400,3CRV-USD
+1.009837031364441,1.027377009391785,1.0487689971923828,46221.0,1.009837031364441,1704844800,3CRV-USD
+1.0263259410858154,1.009837031364441,1.0360980033874512,806072.0,1.009837031364441,1704931200,3CRV-USD
+1.0285890102386477,1.0263259410858154,1.0286730527877808,3552.0,1.0263259410858154,1705017600,3CRV-USD
+1.0295100212097168,1.0285890102386477,1.0295100212097168,5564.0,1.0285890102386477,1705104000,3CRV-USD
+1.0330699682235718,1.0295100212097168,1.0330699682235718,5210.0,1.0295100212097168,1705190400,3CRV-USD
+1.0330699682235718,1.0330699682235718,1.0330699682235718,0.0,1.0330699682235718,1705276800,3CRV-USD
+1.0281219482421875,1.0330699682235718,1.0330699682235718,27733.0,1.0281219482421875,1705363200,3CRV-USD
+1.0287280082702637,1.0281219482421875,1.0287280082702637,1277.0,1.0281219482421875,1705449600,3CRV-USD
+1.0287280082702637,1.0287280082702637,1.0287280082702637,0.0,1.0287280082702637,1705536000,3CRV-USD
+1.0281720161437988,1.0287280082702637,1.0287280082702637,35542.0,1.0281720161437988,1705622400,3CRV-USD
+1.0292229652404783,1.0281720161437988,1.0292229652404783,336343.0,1.0281720161437988,1705708800,3CRV-USD
+1.0281139612197876,1.0292229652404783,1.0292229652404783,184684.0,1.0276390314102173,1705795200,3CRV-USD
+1.0281610488891602,1.0281139612197876,1.0281610488891602,80827.0,1.0276210308074951,1705881600,3CRV-USD
+1.0282080173492432,1.0281610488891602,1.0282080173492432,41.0,1.0281610488891602,1705968000,3CRV-USD
+1.0289679765701294,1.0282080173492432,1.0289679765701294,1047.0,1.0282080173492432,1706054400,3CRV-USD
+1.0282729864120483,1.0289679765701294,1.0289679765701294,2114.0,1.0282729864120483,1706140800,3CRV-USD
+1.02879798412323,1.0282729864120483,1.0300910472869873,132536.0,1.0282729864120483,1706227200,3CRV-USD
+1.02879798412323,1.02879798412323,1.02879798412323,0.0,1.02879798412323,1706313600,3CRV-USD
+1.02879798412323,1.02879798412323,1.02879798412323,0.0,1.02879798412323,1706400000,3CRV-USD
+1.0293519496917725,1.02879798412323,1.0293519496917725,292421.0,1.02879798412323,1706486400,3CRV-USD
+1.029299020767212,1.0293519496917725,1.0293519496917725,149.0,1.029299020767212,1706572800,3CRV-USD
+1.0281959772109983,1.029299020767212,1.029299020767212,88038.0,1.028009057044983,1706659200,3CRV-USD
+1.0270559787750244,1.0281959772109983,1.0281959772109983,4841.0,1.0270559787750244,1706745600,3CRV-USD
+1.0276260375976562,1.0270559787750244,1.0276260375976562,0.0,1.0270559787750244,1706832000,3CRV-USD
+1.0287480354309082,1.0276260375976562,1.0287480354309082,885.0,1.0276260375976562,1706918400,3CRV-USD
+1.029047966003418,1.0287480354309082,1.029101014137268,30987.0,1.0287480354309082,1707004800,3CRV-USD
+1.0294229984283447,1.029047966003418,1.0294229984283447,14006.0,1.029047966003418,1707091200,3CRV-USD
+1.0292069911956787,1.0294229984283447,1.0294229984283447,0.0,1.0292069911956787,1707177600,3CRV-USD
+1.0304440259933472,1.0292069911956787,1.0304440259933472,5064.0,1.0292069911956787,1707264000,3CRV-USD
+1.0304139852523804,1.0304440259933472,1.0304490327835083,0.0,1.0304139852523804,1707350400,3CRV-USD
+1.0304139852523804,1.0304139852523804,1.0304139852523804,0.0,1.0304139852523804,1707436800,3CRV-USD
+1.0304139852523804,1.0304139852523804,1.0304139852523804,0.0,1.0304139852523804,1707523200,3CRV-USD
+1.0304139852523804,1.0304139852523804,1.0304139852523804,0.0,1.0304139852523804,1707609600,3CRV-USD
+1.0297709703445437,1.0304139852523804,1.0304139852523804,151.0,1.0297709703445437,1707696000,3CRV-USD
+1.0288439989089966,1.0297709703445437,1.030074954032898,21061.0,1.0288439989089966,1707782400,3CRV-USD
+1.0295460224151611,1.0288439989089966,1.0433470010757446,9598.0,1.0288439989089966,1707868800,3CRV-USD
+1.0300689935684204,1.0295460224151611,1.0300689935684204,915.0,1.0295460224151611,1707955200,3CRV-USD
+1.029818058013916,1.0300689935684204,1.0300689935684204,0.0,1.029818058013916,1708041600,3CRV-USD
+1.0294979810714722,1.029818058013916,1.029818058013916,51583.0,1.0294979810714722,1708128000,3CRV-USD
+1.0295330286026,1.0294979810714722,1.0295330286026,0.0,1.0294979810714722,1708214400,3CRV-USD
+1.0295330286026,1.0295330286026,1.0295330286026,0.0,1.0295330286026,1708300800,3CRV-USD
+1.0295330286026,1.0295330286026,1.0295330286026,0.0,1.0295330286026,1708387200,3CRV-USD
+1.0290290117263794,1.0295330286026,1.0301480293273926,7185.0,1.0290290117263794,1708473600,3CRV-USD
+1.0295209884643557,1.0290290117263794,1.0295209884643557,0.0,1.0288939476013184,1708560000,3CRV-USD
+1.0295209884643557,1.0295209884643557,1.0295209884643557,0.0,1.0295209884643557,1708646400,3CRV-USD
+1.0295209884643557,1.0295209884643557,1.0295209884643557,0.0,1.0295209884643557,1708732800,3CRV-USD
+1.0440319776535034,1.0295209884643557,1.0440850257873535,951.0,1.0295209884643557,1708819200,3CRV-USD
+1.0300920009613037,1.0440319776535034,1.0440319776535034,400.0,1.0300920009613037,1708905600,3CRV-USD
+1.029310941696167,1.0300920009613037,1.0300920009613037,249795.0,1.029310941696167,1708992000,3CRV-USD
+1.0078580379486084,1.029310941696167,1.030027985572815,19970.0,1.0078580379486084,1709078400,3CRV-USD
+1.0300309658050537,1.0078580379486084,1.0300309658050537,141649.0,1.0074440240859983,1709164800,3CRV-USD
+1.029600977897644,1.0300309658050537,1.0307600498199463,13540.0,1.029600977897644,1709251200,3CRV-USD
+1.0301799774169922,1.029600977897644,1.0301799774169922,0.0,1.029600977897644,1709337600,3CRV-USD
+1.0315959453582764,1.0301799774169922,1.0315959453582764,3224.0,1.0301799774169922,1709424000,3CRV-USD
+1.0299060344696045,1.0315959453582764,1.0315959453582764,99950.0,1.0299060344696045,1709510400,3CRV-USD
+1.0296399593353271,1.0299060344696045,1.0307929515838623,237655.0,1.0296399593353271,1709596800,3CRV-USD
+1.0305830240249634,1.0296399593353271,1.0332640409469604,432497.0,1.0296399593353271,1709683200,3CRV-USD
+1.0309209823608398,1.0305830240249634,1.030961036682129,157078.0,1.0305830240249634,1709769600,3CRV-USD
+1.028607964515686,1.0309209823608398,1.0309209823608398,11303.0,1.028607964515686,1709856000,3CRV-USD
+1.029996037483215,1.028607964515686,1.029996037483215,0.0,1.028607964515686,1709942400,3CRV-USD
+1.030784010887146,1.029996037483215,1.0310839414596558,13375.0,1.029996037483215,1710028800,3CRV-USD
+1.0310839414596558,1.030784010887146,1.0310839414596558,0.0,1.030784010887146,1710115200,3CRV-USD
+1.029325008392334,1.0310839414596558,1.0310839414596558,119616.0,1.029325008392334,1710201600,3CRV-USD
+1.0222450494766235,1.029325008392334,1.0335559844970703,29880.0,1.0222450494766235,1710288000,3CRV-USD
+1.030542016029358,1.0222450494766235,1.0305579900741575,14219.0,1.0219459533691406,1710374400,3CRV-USD
+1.0303740501403809,1.030542016029358,1.030542016029358,0.0,1.030189037322998,1710460800,3CRV-USD
+1.0314639806747437,1.0303740501403809,1.0314639806747437,1501.0,1.0303740501403809,1710547200,3CRV-USD
+1.0298240184783936,1.0314639806747437,1.0314639806747437,43.0,1.0298240184783936,1710633600,3CRV-USD
+1.0297529697418213,1.0298240184783936,1.0298240184783936,862.0,1.0297529697418213,1710720000,3CRV-USD
+1.0309749841690063,1.0297529697418213,1.0312190055847168,1715.0,1.0297529697418213,1710806400,3CRV-USD
+1.030743956565857,1.0309749841690063,1.0312190055847168,12668.0,1.030743956565857,1710892800,3CRV-USD
+1.028668999671936,1.030743956565857,1.030743956565857,5086.0,1.0286129713058472,1710979200,3CRV-USD
+1.0300780534744265,1.028668999671936,1.0300780534744265,98017.0,1.0283809900283811,1711065600,3CRV-USD
+1.0304750204086304,1.0300780534744265,1.0315840244293213,123268.0,1.0300780534744265,1711152000,3CRV-USD
+1.0315220355987549,1.0304750204086304,1.033944010734558,3653.0,1.0300910472869873,1711238400,3CRV-USD
+1.0305570363998413,1.0315220355987549,1.0315710306167605,427443.0,1.0304679870605469,1711324800,3CRV-USD
+1.0299079418182373,1.0305570363998413,1.0320039987564087,55787.0,1.0299079418182373,1711411200,3CRV-USD
+1.031406044960022,1.0299079418182373,1.031406044960022,275789.0,1.029852032661438,1711497600,3CRV-USD
+1.0309220552444458,1.031406044960022,1.031406044960022,174043.0,1.0308159589767456,1711584000,3CRV-USD
+1.0292630195617676,1.0309220552444458,1.031358003616333,1993919.0,1.0292630195617676,1711670400,3CRV-USD
+1.031203031539917,1.0292630195617676,1.031203031539917,560.0,1.0292630195617676,1711756800,3CRV-USD
+1.030830979347229,1.031203031539917,1.031203031539917,371518.0,1.0306450128555298,1711843200,3CRV-USD
+1.0309360027313232,1.030830979347229,1.0309360027313232,302414.0,1.0297839641571045,1711929600,3CRV-USD
+1.0323710441589355,1.0309360027313232,1.0323710441589355,750770.0,1.0309360027313232,1712016000,3CRV-USD
+1.0322970151901243,1.0323710441589355,1.0323710441589355,286353.0,1.0308480262756348,1712102400,3CRV-USD
+1.0309439897537231,1.0322970151901243,1.0330100059509275,391535.0,1.0296430587768557,1712188800,3CRV-USD
+1.03063702583313,1.0309439897537231,1.0309439897537231,308758.0,1.030308961868286,1712275200,3CRV-USD
+1.031499981880188,1.03063702583313,1.031499981880188,108542.0,1.03063702583313,1712361600,3CRV-USD
+1.0428060293197632,1.031499981880188,1.0428060293197632,33.0,1.031499981880188,1712448000,3CRV-USD
+1.030964970588684,1.0428060293197632,1.0428060293197632,168343.0,1.030964970588684,1712534400,3CRV-USD
+1.0316699743270874,1.030964970588684,1.0324909687042236,190711.0,1.0307539701461792,1712620800,3CRV-USD
+1.031093955039978,1.0316699743270874,1.0317989587783811,626661.0,1.031093955039978,1712707200,3CRV-USD
+1.031501054763794,1.031093955039978,1.0316859483718872,74254.0,1.0310909748077393,1712793600,3CRV-USD
+1.0313570499420166,1.031501054763794,1.031630039215088,618165.0,1.0245200395584106,1712880000,3CRV-USD
+1.0308330059051514,1.0313570499420166,1.031393051147461,478.0,1.0308040380477903,1712966400,3CRV-USD
+1.030930995941162,1.0308330059051514,1.0315840244293213,554571.0,1.0308330059051514,1713052800,3CRV-USD
+1.0316799879074097,1.030930995941162,1.0318880081176758,1010.0,1.030930995941162,1713139200,3CRV-USD
+1.029242992401123,1.0316799879074097,1.0318880081176758,399869.0,1.029157042503357,1713225600,3CRV-USD
+1.0308459997177124,1.029242992401123,1.032534956932068,0.0,1.029242992401123,1713312000,3CRV-USD
+1.0314539670944214,1.0308459997177124,1.0319950580596924,216961.0,1.0308459997177124,1713398400,3CRV-USD
+1.0332139730453491,1.0314539670944214,1.0332139730453491,228537.0,1.0311230421066284,1713484800,3CRV-USD
+1.0322120189666748,1.0332139730453491,1.0332139730453491,173062.0,1.0312299728393557,1713571200,3CRV-USD
+1.0318870544433594,1.0322120189666748,1.0358619689941406,62624.0,1.0318870544433594,1713657600,3CRV-USD
+1.0318540334701538,1.0318870544433594,1.0318870544433594,60994.0,1.0318540334701538,1713744000,3CRV-USD
+1.0317740440368652,1.0318540334701538,1.0318540334701538,62730.0,1.031551957130432,1713830400,3CRV-USD
+1.0310649871826172,1.0317740440368652,1.0317790508270264,66841.0,1.0310449600219729,1713916800,3CRV-USD
+1.031846046447754,1.0310649871826172,1.0318520069122314,603.0,1.0310649871826172,1714003200,3CRV-USD
+1.03089702129364,1.031846046447754,1.031846046447754,2421.0,1.03089702129364,1714089600,3CRV-USD
+1.032233953475952,1.03089702129364,1.032233953475952,26206.0,1.0295239686965942,1714176000,3CRV-USD
+1.0312880277633667,1.032233953475952,1.032233953475952,144316.0,1.0312880277633667,1714262400,3CRV-USD
+1.0315220355987549,1.0312880277633667,1.0315220355987549,26206.0,1.0312880277633667,1714348800,3CRV-USD
+1.0310930013656616,1.0315220355987549,1.0315220355987549,277980.0,1.0285940170288086,1714435200,3CRV-USD
+1.0317929983139038,1.0310930013656616,1.0317929983139038,131957.0,1.0310930013656616,1714521600,3CRV-USD
+1.0315450429916382,1.0317929983139038,1.0317929983139038,131314.0,1.0315450429916382,1714608000,3CRV-USD
+1.0315450429916382,1.0315450429916382,1.0315450429916382,131314.0,1.0315450429916382,1714694400,3CRV-USD
+1.030040979385376,1.0315450429916382,1.0315450429916382,30968.0,1.030040979385376,1714780800,3CRV-USD
+1.0325839519500732,1.030040979385376,1.0325839519500732,1048760.0,1.0285810232162476,1714867200,3CRV-USD
+1.031762957572937,1.0325839519500732,1.0325839519500732,31448.0,1.0309020280838013,1714953600,3CRV-USD
+1.0309020280838013,1.031762957572937,1.031762957572937,30968.0,1.0309020280838013,1715040000,3CRV-USD
+1.0309020280838013,1.0309020280838013,1.0309020280838013,30968.0,1.0309020280838013,1715126400,3CRV-USD
+1.0328960418701172,1.0309020280838013,1.0328960418701172,68259.0,1.0309020280838013,1715212800,3CRV-USD
+1.0325599908828735,1.0328960418701172,1.0328960418701172,31445.0,1.0325599908828735,1715299200,3CRV-USD
+1.0317929983139038,1.0325599908828735,1.0413600206375122,3195364.0,1.0296599864959717,1715385600,3CRV-USD
+1.032096028327942,1.0317929983139038,1.0364949703216553,259112.0,1.0317929983139038,1715472000,3CRV-USD
+1.0316879749298096,1.032096028327942,1.032096028327942,229796.0,1.0316879749298096,1715558400,3CRV-USD
+1.0334800481796265,1.0316879749298096,1.0334930419921875,370052.0,1.0316879749298096,1715644800,3CRV-USD
+1.0328689813613892,1.0334800481796265,1.0335639715194702,137489.0,1.0328689813613892,1715731200,3CRV-USD
+1.0339109897613523,1.0328689813613892,1.0339109897613523,333311.0,1.0323690176010132,1715817600,3CRV-USD
+1.0327750444412231,1.0339109897613523,1.0339109897613523,798249.0,1.0315459966659546,1715904000,3CRV-USD
+1.032359004020691,1.0327750444412231,1.0327750444412231,26345.0,1.0317790508270264,1715990400,3CRV-USD
+1.0310380458831787,1.032359004020691,1.0323690176010132,9989.0,1.0310380458831787,1716076800,3CRV-USD
+1.0307079553604126,1.0310380458831787,1.0318299531936646,1445453.0,1.0296070575714111,1716163200,3CRV-USD
+1.0340869426727295,1.0307079553604126,1.0341190099716189,548037.0,1.0307079553604126,1716249600,3CRV-USD
+1.0316959619522097,1.0340869426727295,1.03410804271698,231160.0,1.0307819843292236,1716336000,3CRV-USD
+1.032884955406189,1.0316959619522097,1.0335880517959597,433912.0,1.0316959619522097,1716422400,3CRV-USD
+1.0339549779891968,1.032884955406189,1.0339549779891968,196626.0,1.0316259860992432,1716508800,3CRV-USD
+1.031762957572937,1.0339549779891968,1.0339549779891968,90364.0,1.0317310094833374,1716595200,3CRV-USD
+1.0339770317077637,1.031762957572937,1.0339770317077637,27259.0,1.029379963874817,1716681600,3CRV-USD
+1.0356550216674805,1.0339770317077637,1.035720944404602,145754.0,1.031419038772583,1716768000,3CRV-USD
+1.0315159559249878,1.0356550216674805,1.036344051361084,161854.0,1.0311299562454224,1716854400,3CRV-USD
+1.0315179824829102,1.0315159559249878,1.033174991607666,116746.0,1.031211018562317,1716940800,3CRV-USD
+1.032052993774414,1.0315179824829102,1.032060980796814,31195.0,1.0315070152282717,1717027200,3CRV-USD
+1.032647967338562,1.032052993774414,1.032657027244568,20530.0,1.031941056251526,1717113600,3CRV-USD
+1.0324740409851074,1.032647967338562,1.032647967338562,20007.0,1.032289981842041,1717200000,3CRV-USD
+1.0324740409851074,1.0324740409851074,1.0324740409851074,20007.0,1.0324740409851074,1717286400,3CRV-USD
+1.0324740409851074,1.0324740409851074,1.0324740409851074,20007.0,1.0324740409851074,1717372800,3CRV-USD
+1.0315680503845217,1.0324740409851074,1.0324740409851074,179201.0,1.0305349826812744,1717459200,3CRV-USD
+1.0336339473724363,1.0315680503845217,1.0336339473724363,129033.0,1.0315669775009155,1717545600,3CRV-USD
+1.0326069593429563,1.0336339473724363,1.0336339473724363,19970.0,1.0326069593429563,1717632000,3CRV-USD
+1.0161770582199097,1.0326069593429563,1.0326069593429563,384605.0,1.0146269798278809,1717718400,3CRV-USD
+1.0330239534378052,1.0161770582199097,1.0330239534378052,35572.0,1.0161770582199097,1717804800,3CRV-USD
+1.0325900316238403,1.0330239534378052,1.0330239534378052,34543.0,1.0325900316238403,1717891200,3CRV-USD
+1.0330959558486938,1.0325900316238403,1.0331720113754272,193583.0,1.0323400497436523,1717977600,3CRV-USD
+1.0328680276870728,1.0330959558486938,1.0330970287322998,168932.0,1.0325640439987185,1718064000,3CRV-USD
+1.0329270362854004,1.0328680276870728,1.0346659421920776,17062.0,1.0328680276870728,1718150400,3CRV-USD
+1.0323549509048462,1.0329270362854004,1.0329270362854004,123476.0,1.032094955444336,1718236800,3CRV-USD
+1.0330610275268557,1.0323549509048462,1.0330610275268557,1122206.0,1.0323549509048462,1718323200,3CRV-USD
+1.032485008239746,1.0330610275268557,1.0330610275268557,1156993.0,1.032485008239746,1718409600,3CRV-USD
+1.031540036201477,1.032485008239746,1.0327730178833008,1289692.0,1.031540036201477,1718496000,3CRV-USD
+1.0325030088424685,1.031540036201477,1.0325030088424685,1110637.0,1.031540036201477,1718582400,3CRV-USD
+1.033197999000549,1.0325030088424685,1.033197999000549,2255915.0,1.0325030088424685,1718668800,3CRV-USD
+1.0332080125808716,1.033197999000549,1.0332080125808716,53697.0,1.033197999000549,1718755200,3CRV-USD
+1.0336560010910034,1.0332080125808716,1.03854501247406,55174.0,1.0332030057907104,1718841600,3CRV-USD
+1.0326210260391235,1.0336560010910034,1.0336560010910034,181966.0,1.03255295753479,1718928000,3CRV-USD
+1.0335530042648315,1.0326210260391235,1.0335530042648315,17872.0,1.0326210260391235,1719014400,3CRV-USD
+1.0330870151519775,1.0335530042648315,1.0335530042648315,17872.0,1.0330870151519775,1719100800,3CRV-USD
+1.032539963722229,1.0330870151519775,1.0337640047073364,280261.0,1.032539963722229,1719187200,3CRV-USD
+1.0329370498657229,1.032539963722229,1.0329370498657229,181364.0,1.032539963722229,1719273600,3CRV-USD
+1.0328210592269895,1.0329370498657229,1.0336060523986816,306028.0,1.0328210592269895,1719360000,3CRV-USD
+1.0324029922485352,1.0328210592269895,1.0329519510269165,29160.0,1.0324029922485352,1719446400,3CRV-USD
+1.0324859619140625,1.0324029922485352,1.0324859619140625,151352.0,1.032392978668213,1719532800,3CRV-USD
+1.032294988632202,1.0324859619140625,1.0324859619140625,28734.0,1.0321840047836304,1719619200,3CRV-USD
+1.0324959754943848,1.032294988632202,1.0324959754943848,127740.0,1.0320940017700195,1719705600,3CRV-USD
+1.0320839881896973,1.0324959754943848,1.0329569578170776,62760.0,1.0320839881896973,1719792000,3CRV-USD
+1.0325950384140017,1.0320839881896973,1.0325950384140017,65537.0,1.031838059425354,1719878400,3CRV-USD
+1.0302979946136477,1.0325950384140017,1.03370201587677,372439.0,1.029116988182068,1719964800,3CRV-USD
+1.032668948173523,1.0302979946136477,1.0331430435180664,1846693.0,1.0297329425811768,1720051200,3CRV-USD
+1.0336780548095703,1.032668948173523,1.0336780548095703,47242.0,1.0324980020523071,1720137600,3CRV-USD
+1.033879041671753,1.0336780548095703,1.045748949050903,134209.0,1.0335689783096311,1720224000,3CRV-USD
+1.0332080125808716,1.033879041671753,1.033879041671753,202460.0,1.0332080125808716,1720310400,3CRV-USD
+1.0333009958267212,1.0332080125808716,1.034553050994873,181326.0,1.0332080125808716,1720396800,3CRV-USD
+1.0330179929733276,1.0333009958267212,1.033323049545288,8660.0,1.0330179929733276,1720483200,3CRV-USD
+1.0331310033798218,1.0330179929733276,1.0331310033798218,8660.0,1.0330179929733276,1720569600,3CRV-USD
+1.0334839820861816,1.0331310033798218,1.0334839820861816,671712.0,1.0329289436340332,1720656000,3CRV-USD
+1.0344480276107788,1.0334839820861816,1.0344879627227783,448549.0,1.0333820581436155,1720742400,3CRV-USD
+1.0343929529190063,1.0344480276107788,1.0344480276107788,326815.0,1.0341730117797852,1720828800,3CRV-USD
+1.033877968788147,1.0343929529190063,1.0343999862670898,18202.0,1.033877968788147,1720915200,3CRV-USD
+1.033797025680542,1.033877968788147,1.033877968788147,266483.0,1.0335090160369873,1721001600,3CRV-USD
+1.0338369607925415,1.033797025680542,1.0338369607925415,20629.0,1.033797025680542,1721088000,3CRV-USD
+1.0338369607925415,1.0338369607925415,1.0338369607925415,20629.0,1.0338369607925415,1721174400,3CRV-USD
+1.034458041191101,1.0338369607925415,1.034458041191101,42002.0,1.033774971961975,1721260800,3CRV-USD
+1.033735990524292,1.034458041191101,1.0370620489120483,479585.0,1.0336710214614868,1721347200,3CRV-USD
+1.034034013748169,1.033735990524292,1.034034013748169,143793.0,1.033735990524292,1721433600,3CRV-USD
+1.0339020490646362,1.034034013748169,1.034034013748169,101483.0,1.0339020490646362,1721520000,3CRV-USD
+1.0343420505523682,1.0339020490646362,1.0343420505523682,83649.0,1.033897042274475,1721606400,3CRV-USD
+1.0322569608688354,1.0343420505523682,1.0343420505523682,492218.0,1.0322569608688354,1721692800,3CRV-USD
+1.0336730480194092,1.0322569608688354,1.034214973449707,104894.0,1.0322569608688354,1721779200,3CRV-USD
+1.0331469774246216,1.0336730480194092,1.0336730480194092,155431.0,1.0326429605484009,1721865600,3CRV-USD
+1.0336060523986816,1.0331469774246216,1.035498023033142,135770.0,1.0331469774246216,1721952000,3CRV-USD
+1.033614993095398,1.0336060523986816,1.033614993095398,24994.0,1.0336010456085205,1722038400,3CRV-USD
+1.034304976463318,1.033614993095398,1.034304976463318,83498.0,1.03342604637146,1722124800,3CRV-USD
+1.0341999530792236,1.034304976463318,1.0344029664993286,142068.0,1.0336999893188477,1722211200,3CRV-USD
+1.0337179899215698,1.0341999530792236,1.0341999530792236,826.0,1.0337179899215698,1722297600,3CRV-USD
+1.0349220037460327,1.0337179899215698,1.0349220037460327,808.0,1.033030986785889,1722384000,3CRV-USD
+1.031695008277893,1.0349220037460327,1.0349220037460327,5243.0,1.031695008277893,1722470400,3CRV-USD
+1.034098982810974,1.031695008277893,1.035025954246521,172824.0,1.031695008277893,1722556800,3CRV-USD
+1.0329749584197998,1.034098982810974,1.034098982810974,305515.0,1.0329749584197998,1722643200,3CRV-USD
+1.0331939458847046,1.0329749584197998,1.0336730480194092,555211.0,1.0329749584197998,1722729600,3CRV-USD
+1.0337690114974976,1.0331939458847046,1.035640001296997,1728221.0,1.0309970378875732,1722816000,3CRV-USD
+1.033290982246399,1.0337690114974976,1.0337690114974976,91357.0,1.033290982246399,1722902400,3CRV-USD
+1.0293649435043335,1.033290982246399,1.033290982246399,39802.0,1.0293649435043335,1722988800,3CRV-USD
+1.0338499546051023,1.0293649435043335,1.0338499546051023,87953.0,1.0293649435043335,1723075200,3CRV-USD
+1.034991979598999,1.0338499546051023,1.036890983581543,77060.0,1.0338499546051023,1723161600,3CRV-USD
+1.0343929529190063,1.034991979598999,1.0362399816513062,30765.0,1.0342979431152344,1723248000,3CRV-USD
+1.034067988395691,1.0343929529190063,1.0343929529190063,112078.0,1.034067988395691,1723334400,3CRV-USD
+1.0347729921340942,1.034067988395691,1.0347729921340942,66980.0,1.032837986946106,1723420800,3CRV-USD
+1.0343329906463623,1.0347729921340942,1.0347800254821775,64784.0,1.0343329906463623,1723507200,3CRV-USD
+1.0344040393829346,1.0343329906463623,1.0344040393829346,137381.0,1.0341089963912964,1723593600,3CRV-USD
+1.04402494430542,1.0344040393829346,1.0615949630737305,120364.0,1.0342609882354736,1723680000,3CRV-USD
+1.0347100496292114,1.04402494430542,1.04402494430542,98617.0,1.0346349477767944,1723766400,3CRV-USD
+1.034229040145874,1.0347100496292114,1.0348689556121826,50932.0,1.034229040145874,1723852800,3CRV-USD
+1.034978985786438,1.034229040145874,1.034980058670044,85311.0,1.034229040145874,1723939200,3CRV-USD
+1.0345180034637451,1.034978985786438,1.0358469486236572,196880.0,1.0336010456085205,1724025600,3CRV-USD
+1.0342329740524292,1.0345180034637451,1.0345189571380615,234964.0,1.0342329740524292,1724112000,3CRV-USD
+1.033416986465454,1.0342329740524292,1.0345109701156616,45006.0,1.033416986465454,1724198400,3CRV-USD
+1.0341780185699463,1.033416986465454,1.0341780185699463,45073.0,1.033416986465454,1724284800,3CRV-USD
+1.035017967224121,1.0341780185699463,1.035017967224121,59061.0,1.0341780185699463,1724371200,3CRV-USD
+1.0343270301818848,1.035017967224121,1.035017967224121,12238.0,1.0343270301818848,1724457600,3CRV-USD
+1.0346729755401611,1.0343270301818848,1.0346729755401611,12238.0,1.0343270301818848,1724544000,3CRV-USD
+1.0351359844207764,1.0346729755401611,1.0351370573043823,10441.0,1.0340110063552856,1724630400,3CRV-USD
+1.0315920114517212,1.0351359844207764,1.0351359844207764,416072.0,1.0315920114517212,1724716800,3CRV-USD
+1.034492015838623,1.0315920114517212,1.035174012184143,508514.0,1.0314209461212158,1724803200,3CRV-USD
+1.0344929695129397,1.034492015838623,1.0344929695129397,41307.0,1.034201979637146,1724889600,3CRV-USD
+1.036342978477478,1.0344929695129397,1.036342978477478,474.0,1.034379959106445,1724976000,3CRV-USD
+1.0347150564193726,1.036342978477478,1.036342978477478,15007.0,1.0347150564193726,1725062400,3CRV-USD
+1.0338939428329468,1.0347150564193726,1.0347340106964111,107816.0,1.0338939428329468,1725148800,3CRV-USD
+1.035107970237732,1.0338939428329468,1.035107970237732,74884.0,1.0338939428329468,1725235200,3CRV-USD
+1.034553050994873,1.035107970237732,1.0351200103759766,30558.0,1.034553050994873,1725321600,3CRV-USD
+1.034168004989624,1.034553050994873,1.034553050994873,30299.0,1.034168004989624,1725408000,3CRV-USD
+1.0343610048294067,1.034168004989624,1.0343610048294067,10555.0,1.034168004989624,1725494400,3CRV-USD
+1.0324139595031738,1.0343610048294067,1.0343610048294067,11575.0,1.0324139595031738,1725580800,3CRV-USD
+1.034814953804016,1.0324139595031738,1.034814953804016,10555.0,1.0324139595031738,1725667200,3CRV-USD
+1.0328749418258667,1.034814953804016,1.0350769758224487,17499.0,1.0324840545654297,1725753600,3CRV-USD
+1.0354559421539309,1.0328749418258667,1.0354559421539309,14791.0,1.0324029922485352,1725840000,3CRV-USD
+1.0335739850997925,1.0354559421539309,1.0354559421539309,10008.0,1.0335739850997925,1725926400,3CRV-USD
+1.0340900421142578,1.0335739850997925,1.0352959632873535,242539.0,1.033493995666504,1726012800,3CRV-USD
+1.0344959497451782,1.0340900421142578,1.0344959497451782,133349.0,1.032891035079956,1726099200,3CRV-USD
+1.0351320505142212,1.0344959497451782,1.0351320505142212,23811.0,1.0344959497451782,1726185600,3CRV-USD
+1.0351829528808594,1.0351320505142212,1.0351829528808594,8461.0,1.0351320505142212,1726272000,3CRV-USD
+1.0351200103759766,1.0351829528808594,1.0351829528808594,18035.0,1.0350639820098877,1726358400,3CRV-USD
+1.0352120399475098,1.0351200103759766,1.0352120399475098,130969.0,1.0351200103759766,1726444800,3CRV-USD
+1.034661054611206,1.0352120399475098,1.0352120399475098,111278.0,1.034661054611206,1726531200,3CRV-USD
+1.0348349809646606,1.034661054611206,1.0348349809646606,111278.0,1.034661054611206,1726617600,3CRV-USD
+1.0450390577316284,1.0348349809646606,1.0450390577316284,2380.0,1.0348349809646606,1726704000,3CRV-USD
+1.0450390577316284,1.0450390577316284,1.0450390577316284,722825.0,1.0400240421295166,1726790400,3CRV-USD
+1.0350929498672483,1.0450390577316284,1.0450390577316284,43768.0,1.0350929498672483,1726876800,3CRV-USD
+1.0350929498672483,1.0350929498672483,1.0350929498672483,43768.0,1.0350929498672483,1726963200,3CRV-USD
+1.03622305393219,1.0350929498672483,1.03622305393219,72269.0,1.0350929498672483,1727049600,3CRV-USD
+1.03622305393219,1.03622305393219,1.03622305393219,72269.0,1.03622305393219,1727136000,3CRV-USD
+1.03622305393219,1.03622305393219,1.03622305393219,72269.0,1.03622305393219,1727222400,3CRV-USD
+1.03622305393219,1.03622305393219,1.03622305393219,72269.0,1.03622305393219,1727308800,3CRV-USD
+1.03622305393219,1.03622305393219,1.03622305393219,72269.0,1.03622305393219,1727395200,3CRV-USD
+1.03622305393219,1.03622305393219,1.03622305393219,72269.0,1.03622305393219,1727481600,3CRV-USD
+1.03445303440094,1.03622305393219,1.03622305393219,83.0,1.03445303440094,1727568000,3CRV-USD
+1.03445303440094,1.03445303440094,1.03445303440094,83.0,1.03445303440094,1727654400,3CRV-USD
+1.03445303440094,1.03445303440094,1.03445303440094,83.0,1.03445303440094,1727740800,3CRV-USD
+1.0346519947052002,1.03445303440094,1.0346519947052002,24989.0,1.03445303440094,1727827200,3CRV-USD
+1.0346519947052002,1.0346519947052002,1.0346519947052002,24989.0,1.0346519947052002,1727913600,3CRV-USD
+1.0346519947052002,1.0346519947052002,1.0346519947052002,24989.0,1.0346519947052002,1728000000,3CRV-USD
+1.0346519947052002,1.0346519947052002,1.0346519947052002,24989.0,1.0346519947052002,1728086400,3CRV-USD
+1.0346519947052002,1.0346519947052002,1.0346519947052002,24989.0,1.0346519947052002,1728172800,3CRV-USD
+1.035215973854065,1.0346519947052002,1.035215973854065,5678.0,1.0346519947052002,1728259200,3CRV-USD
+1.035215973854065,1.035215973854065,1.035215973854065,5678.0,1.035215973854065,1728345600,3CRV-USD
+1.035215973854065,1.035215973854065,1.035215973854065,5678.0,1.035215973854065,1728432000,3CRV-USD
+1.035215973854065,1.035215973854065,1.035215973854065,5678.0,1.035215973854065,1728518400,3CRV-USD
+1.035215973854065,1.035215973854065,1.035215973854065,5678.0,1.035215973854065,1728604800,3CRV-USD
+1.035215973854065,1.035215973854065,1.035215973854065,5678.0,1.035215973854065,1728691200,3CRV-USD
+1.035215973854065,1.035215973854065,1.035215973854065,5678.0,1.035215973854065,1728777600,3CRV-USD
+1.0344239473342896,1.035215973854065,1.035215973854065,4.0,1.0344239473342896,1728864000,3CRV-USD
+1.0344239473342896,1.0344239473342896,1.0344239473342896,4.0,1.0344239473342896,1728950400,3CRV-USD
+1.0344239473342896,1.0344239473342896,1.0344239473342896,4.0,1.0344239473342896,1729036800,3CRV-USD
+1.0344239473342896,1.0344239473342896,1.0344239473342896,4.0,1.0344239473342896,1729123200,3CRV-USD
+1.0344239473342896,1.0344239473342896,1.0344239473342896,4.0,1.0344239473342896,1729209600,3CRV-USD
+1.0344239473342896,1.0344239473342896,1.0344239473342896,4.0,1.0344239473342896,1729296000,3CRV-USD
+1.0380829572677612,1.0344239473342896,1.0380829572677612,54509.0,1.0344239473342896,1729382400,3CRV-USD
+1.0354150533676147,1.0380829572677612,1.0380829572677612,80904.0,1.0354150533676147,1729468800,3CRV-USD
+1.0354150533676147,1.0354150533676147,1.0354150533676147,80904.0,1.0354150533676147,1729555200,3CRV-USD
+1.0354150533676147,1.0354150533676147,1.0354150533676147,80904.0,1.0354150533676147,1729641600,3CRV-USD
+1.0354150533676147,1.0354150533676147,1.0354150533676147,80904.0,1.0354150533676147,1729728000,3CRV-USD
+1.0347269773483276,1.0354150533676147,1.0354150533676147,69092.0,1.0347269773483276,1729814400,3CRV-USD
+1.0347269773483276,1.0347269773483276,1.0347269773483276,69092.0,1.0347269773483276,1729900800,3CRV-USD
+1.0347269773483276,1.0347269773483276,1.0347269773483276,69092.0,1.0347269773483276,1729987200,3CRV-USD
+1.0347269773483276,1.0347269773483276,1.0347269773483276,69092.0,1.0347269773483276,1730073600,3CRV-USD
+1.0355249643325806,1.0347269773483276,1.0355249643325806,40020.0,1.0347269773483276,1730160000,3CRV-USD
+1.0351250171661377,1.0355249643325806,1.0355249643325806,321.0,1.0351250171661377,1730246400,3CRV-USD
+1.0351250171661377,1.0351250171661377,1.0351250171661377,321.0,1.0351250171661377,1730332800,3CRV-USD
+1.0351250171661377,1.0351250171661377,1.0351250171661377,321.0,1.0351250171661377,1730419200,3CRV-USD
+1.035856008529663,1.0351250171661377,1.035856008529663,87458.0,1.0351250171661377,1730505600,3CRV-USD
+1.0354679822921753,1.035856008529663,1.035856008529663,61893.0,1.034006953239441,1730592000,3CRV-USD
+1.0354679822921753,1.0354679822921753,1.0354679822921753,61893.0,1.0354679822921753,1730678400,3CRV-USD
+1.0354679822921753,1.0354679822921753,1.0354679822921753,61893.0,1.0354679822921753,1730764800,3CRV-USD
+1.0354679822921753,1.0354679822921753,1.0354679822921753,61893.0,1.0354679822921753,1730851200,3CRV-USD
+1.0354679822921753,1.0354679822921753,1.0354679822921753,61893.0,1.0354679822921753,1730937600,3CRV-USD
+1.0367720127105713,1.0354679822921753,1.0367720127105713,78120.0,1.0216139554977417,1731024000,3CRV-USD
+1.0353389978408811,1.0367720127105713,1.0367720127105713,26671.0,1.0353389978408811,1731110400,3CRV-USD
+1.0353389978408811,1.0353389978408811,1.0353389978408811,26671.0,1.0353389978408811,1731196800,3CRV-USD
+1.0353389978408811,1.0353389978408811,1.0353389978408811,26671.0,1.0353389978408811,1731283200,3CRV-USD
+1.0353389978408811,1.0353389978408811,1.0353389978408811,26671.0,1.0353389978408811,1731369600,3CRV-USD
+1.0353389978408811,1.0353389978408811,1.0353389978408811,26671.0,1.0353389978408811,1731456000,3CRV-USD
+1.0353389978408811,1.0353389978408811,1.0353389978408811,26671.0,1.0353389978408811,1731542400,3CRV-USD
+1.0356899499893188,1.0353389978408811,1.0367180109024048,100935.0,1.0353389978408811,1731628800,3CRV-USD
+1.0356899499893188,1.0356899499893188,1.0356899499893188,24577.0,1.0356899499893188,1731715200,3CRV-USD
+1.0356899499893188,1.0356899499893188,1.0356899499893188,24577.0,1.0356899499893188,1731801600,3CRV-USD
+1.0356899499893188,1.0356899499893188,1.0356899499893188,24577.0,1.0356899499893188,1731888000,3CRV-USD
+1.0356899499893188,1.0356899499893188,1.0356899499893188,24577.0,1.0356899499893188,1731974400,3CRV-USD
+1.036321043968201,1.0356899499893188,1.036321043968201,52811.0,1.0356899499893188,1732060800,3CRV-USD
+1.036321043968201,1.036321043968201,1.036321043968201,52811.0,1.036321043968201,1732147200,3CRV-USD
+1.036321043968201,1.036321043968201,1.036321043968201,52811.0,1.036321043968201,1732233600,3CRV-USD
+1.036321043968201,1.036321043968201,1.036321043968201,52811.0,1.036321043968201,1732320000,3CRV-USD
+1.036321043968201,1.036321043968201,1.036321043968201,52811.0,1.036321043968201,1732406400,3CRV-USD
+1.036321043968201,1.036321043968201,1.036321043968201,52811.0,1.036321043968201,1732492800,3CRV-USD
+1.0362470149993896,1.036321043968201,1.036321043968201,47487.0,1.0362470149993896,1732579200,3CRV-USD
+1.0362470149993896,1.0362470149993896,1.0362470149993896,47487.0,1.0362470149993896,1732665600,3CRV-USD
+1.0368980169296265,1.0362470149993896,1.0368980169296265,37959.0,1.0362470149993896,1732752000,3CRV-USD
+1.0363320112228394,1.0368980169296265,1.0368980169296265,78963.0,1.0363320112228394,1732838400,3CRV-USD
+1.0376540422439575,1.0363320112228394,1.0376540422439575,105668.0,1.0363320112228394,1732924800,3CRV-USD
+1.0376540422439575,1.0376540422439575,1.0376540422439575,105668.0,1.0376540422439575,1733011200,3CRV-USD
+1.0376540422439575,1.0376540422439575,1.0376540422439575,105668.0,1.0376540422439575,1733097600,3CRV-USD
+1.0354050397872925,1.0376540422439575,1.0376540422439575,40560.0,1.0354050397872925,1733184000,3CRV-USD
+1.036272048950195,1.0354050397872925,1.036272048950195,104534.0,1.0354050397872925,1733270400,3CRV-USD
+1.0390490293502808,1.036272048950195,1.0390490293502808,66012.0,1.036272048950195,1733356800,3CRV-USD
+1.0390490293502808,1.0390490293502808,1.0390490293502808,66012.0,1.0390490293502808,1733443200,3CRV-USD
+1.0390490293502808,1.0390490293502808,1.0390490293502808,66012.0,1.0390490293502808,1733529600,3CRV-USD
+1.0390490293502808,1.0390490293502808,1.0390490293502808,66012.0,1.0390490293502808,1733616000,3CRV-USD
+1.0390490293502808,1.0390490293502808,1.0390490293502808,66012.0,1.0390490293502808,1733702400,3CRV-USD
+1.0390490293502808,1.0390490293502808,1.0390490293502808,66012.0,1.0390490293502808,1733788800,3CRV-USD
+1.0391119718551636,1.0390490293502808,1.0391119718551636,47773.0,1.0257649421691897,1733875200,3CRV-USD
+1.0391119718551636,1.0391119718551636,1.0391119718551636,47585.0,1.0391119718551636,1733961600,3CRV-USD
+1.0391119718551636,1.0391119718551636,1.0391119718551636,47585.0,1.0391119718551636,1734048000,3CRV-USD
+1.0391119718551636,1.0391119718551636,1.0391119718551636,47585.0,1.0391119718551636,1734134400,3CRV-USD
+1.0391119718551636,1.0391119718551636,1.0391119718551636,47585.0,1.0391119718551636,1734220800,3CRV-USD
+1.0391119718551636,1.0391119718551636,1.0391119718551636,47585.0,1.0391119718551636,1734307200,3CRV-USD
+1.0391119718551636,1.0391119718551636,1.0391119718551636,47585.0,1.0391119718551636,1734393600,3CRV-USD
+1.0391119718551636,1.0391119718551636,1.0391119718551636,47585.0,1.0391119718551636,1734480000,3CRV-USD
+1.0391119718551636,1.0391119718551636,1.0391119718551636,47585.0,1.0391119718551636,1734566400,3CRV-USD
+1.037343978881836,1.037343978881836,1.037343978881836,10000.0,1.037343978881836,1734652800,3CRV-USD
+1.0376709699630735,1.037343978881836,1.0376709699630735,103859.0,1.030405044555664,1734739200,3CRV-USD
+1.0376709699630735,1.0376709699630735,1.0376709699630735,40002.0,1.0376709699630735,1734825600,3CRV-USD
+1.037544012069702,1.0376709699630735,1.0376709699630735,70031.0,1.037544012069702,1734912000,3CRV-USD
+1.037544012069702,1.037544012069702,1.037544012069702,70031.0,1.037544012069702,1734998400,3CRV-USD
+1.037544012069702,1.037544012069702,1.037544012069702,70031.0,1.037544012069702,1735084800,3CRV-USD
+1.0369199514389038,1.037544012069702,1.0377099514007568,336.0,1.0369199514389038,1735171200,3CRV-USD
+1.0369199514389038,1.0369199514389038,1.0369199514389038,336.0,1.0369199514389038,1735257600,3CRV-USD
+1.0369160175323486,1.0369199514389038,1.0369199514389038,58910.0,1.0369160175323486,1735344000,3CRV-USD
+1.0368249416351318,1.0369160175323486,1.0369160175323486,69251.0,1.0300910472869873,1735430400,3CRV-USD
+1.0357459783554075,1.0368249416351318,1.03711199760437,188829.0,1.0357459783554075,1735516800,3CRV-USD
+1.0357459783554075,1.0357459783554075,1.0357459783554075,168646.0,1.0357459783554075,1735603200,3CRV-USD
+1.0357459783554075,1.0357459783554075,1.0357459783554075,168646.0,1.0357459783554075,1735689600,3CRV-USD
+1.0357459783554075,1.0357459783554075,1.0357459783554075,168646.0,1.0357459783554075,1735776000,3CRV-USD
+1.0383470058441162,1.0357459783554075,1.0383470058441162,80965.0,1.0357459783554075,1735862400,3CRV-USD
+1.0383470058441162,1.0383470058441162,1.0383470058441162,80965.0,1.0383470058441162,1735948800,3CRV-USD
+1.0383470058441162,1.0383470058441162,1.0383470058441162,80965.0,1.0383470058441162,1736035200,3CRV-USD
+1.0383470058441162,1.0383470058441162,1.0383470058441162,80965.0,1.0383470058441162,1736121600,3CRV-USD
+1.0383429527282717,1.0383470058441162,1.039180040359497,101433.0,1.0383429527282717,1736208000,3CRV-USD
+1.0384409427642822,1.0383429527282717,1.0384409427642822,31255.0,1.0381959676742554,1736294400,3CRV-USD
+1.0384409427642822,1.0384409427642822,1.0384409427642822,6907.0,1.0384409427642822,1736380800,3CRV-USD
+1.0384409427642822,1.0384409427642822,1.0384409427642822,6907.0,1.0384409427642822,1736467200,3CRV-USD
+1.0384409427642822,1.0384409427642822,1.0384409427642822,6907.0,1.0384409427642822,1736553600,3CRV-USD
+1.0384409427642822,1.0384409427642822,1.0384409427642822,6907.0,1.0384409427642822,1736640000,3CRV-USD
+1.038382053375244,1.0384409427642822,1.0384409427642822,645.0,1.038382053375244,1736726400,3CRV-USD
+1.0380090475082395,1.038382053375244,1.038382053375244,2547.0,1.0380090475082395,1736812800,3CRV-USD
+1.0380090475082395,1.0380090475082395,1.0380090475082395,2547.0,1.0380090475082395,1736899200,3CRV-USD
+1.0380090475082395,1.0380090475082395,1.0380090475082395,2547.0,1.0380090475082395,1736985600,3CRV-USD
+1.0380090475082395,1.0380090475082395,1.0380090475082395,2547.0,1.0380090475082395,1737072000,3CRV-USD
+1.0380090475082395,1.0380090475082395,1.0380090475082395,2547.0,1.0380090475082395,1737158400,3CRV-USD
+1.0380090475082395,1.0380090475082395,1.0380090475082395,2547.0,1.0380090475082395,1737244800,3CRV-USD
+1.0380090475082395,1.0380090475082395,1.0380090475082395,2547.0,1.0380090475082395,1737331200,3CRV-USD
+1.0380090475082395,1.0380090475082395,1.0380090475082395,2547.0,1.0380090475082395,1737417600,3CRV-USD
+1.0380090475082395,1.0380090475082395,1.0380090475082395,2547.0,1.0380090475082395,1737504000,3CRV-USD
 ,,,,,1737590400,3CRV-USD
 ,,,,,1737676800,3CRV-USD
 ,,,,,1737763200,3CRV-USD
 ,,,,,1737849600,3CRV-USD
-1.039523005485535,1.0383520126342771,1.039523005485535,1.0383520126342771,56006.0,1737936000,3CRV-USD
-1.0383520126342771,1.0383520126342771,1.0383520126342771,1.0383520126342771,56006.0,1738022400,3CRV-USD
-1.0383520126342771,1.0383520126342771,1.0383520126342771,1.0383520126342771,56006.0,1738108800,3CRV-USD
-1.0383520126342771,1.0383520126342771,1.0383520126342771,1.0383520126342771,56006.0,1738195200,3CRV-USD
-1.0383520126342771,1.0383520126342771,1.0383520126342771,1.0383520126342771,56006.0,1738281600,3CRV-USD
-1.0383520126342771,1.037958025932312,1.0383520126342771,1.037958025932312,388.0,1738368000,3CRV-USD
-1.037958025932312,1.037958025932312,1.037958025932312,1.037958025932312,388.0,1738454400,3CRV-USD
-1.0382050275802612,1.0382050275802612,1.037958025932312,1.037958025932312,138763.0,1738540800,3CRV-USD
-1.0382050275802612,1.0382050275802612,1.0382050275802612,1.0382050275802612,138763.0,1738627200,3CRV-USD
-1.0395560264587402,1.0354650020599363,1.0382050275802612,1.0354650020599363,95233.0,1738713600,3CRV-USD
-1.0354650020599363,1.0354650020599363,1.0354650020599363,1.0354650020599363,75168.0,1738800000,3CRV-USD
-1.0391169786453247,1.0391169786453247,1.0354650020599363,1.0354650020599363,292.0,1738886400,3CRV-USD
-1.039844036102295,1.0398190021514893,1.0391169786453247,1.0391169786453247,38809.0,1738972800,3CRV-USD
-1.0398190021514893,1.039396047592163,1.0398190021514893,1.0393550395965576,14065.0,1739059200,3CRV-USD
-1.0401079654693604,1.040037989616394,1.039396047592163,1.039396047592163,32060.0,1739145600,3CRV-USD
-1.040037989616394,1.040037989616394,1.040037989616394,1.040037989616394,32060.0,1739232000,3CRV-USD
-1.040037989616394,1.0390039682388306,1.040037989616394,1.0353939533233645,116597.0,1739318400,3CRV-USD
-1.0390039682388306,1.0390039682388306,1.0390039682388306,1.0390039682388306,68369.0,1739404800,3CRV-USD
-1.0392570495605469,1.0392570495605469,1.0390039682388306,1.0390039682388306,28.0,1739491200,3CRV-USD
-1.0392910242080688,1.0392910242080688,1.0392570495605469,1.0392570495605469,24282.0,1739577600,3CRV-USD
-1.0392910242080688,1.0392910242080688,1.0392910242080688,1.0392910242080688,24282.0,1739664000,3CRV-USD
-1.0392910242080688,1.0392910242080688,1.0392910242080688,1.0392910242080688,24282.0,1739750400,3CRV-USD
-1.0392910242080688,1.0392910242080688,1.0392910242080688,1.0392910242080688,24282.0,1739836800,3CRV-USD
-1.0403200387954712,1.0403200387954712,1.0392910242080688,1.0392910242080688,53318.0,1739923200,3CRV-USD
-1.0415149927139282,1.0415149927139282,1.0403200387954712,1.0401630401611328,40054.0,1740009600,3CRV-USD
-1.0415149927139282,1.039755940437317,1.0415149927139282,1.0397169589996338,68351.0,1740096000,3CRV-USD
-1.0400370359420776,1.0398060083389282,1.039755940437317,1.039755940437317,964.0,1740182400,3CRV-USD
-1.0398060083389282,1.0398060083389282,1.0398060083389282,1.0398060083389282,876.0,1740268800,3CRV-USD
-1.0398060083389282,1.039070963859558,1.0398060083389282,1.039070963859558,285208.0,1740355200,3CRV-USD
-1.0397629737854004,1.0391360521316528,1.039070963859558,1.039070963859558,35476.0,1740441600,3CRV-USD
-1.0391360521316528,1.0391360521316528,1.0391360521316528,1.0391360521316528,32745.0,1740528000,3CRV-USD
-1.0392839908599854,1.0392839908599854,1.0391360521316528,1.038696050643921,15950.0,1740614400,3CRV-USD
-1.0392839908599854,1.0392839908599854,1.0392839908599854,1.0392839908599854,15950.0,1740700800,3CRV-USD
-1.0392839908599854,1.0392839908599854,1.0392839908599854,1.0392839908599854,15950.0,1740787200,3CRV-USD
-1.0392839908599854,1.0392839908599854,1.0392839908599854,1.0392839908599854,15950.0,1740873600,3CRV-USD
-1.0394660234451294,1.0394660234451294,1.0392839908599854,1.0392839908599854,52422.0,1740960000,3CRV-USD
-1.0395480394363403,1.0395480394363403,1.0394660234451294,1.038972020149231,128279.0,1741046400,3CRV-USD
-1.0395480394363403,1.0395480394363403,1.0395480394363403,1.0395480394363403,128279.0,1741132800,3CRV-USD
-1.0395480394363403,1.0395480394363403,1.0395480394363403,1.0395480394363403,128279.0,1741219200,3CRV-USD
-1.039567947387695,1.039567947387695,1.0395480394363403,1.0395480394363403,0.0,1741305600,3CRV-USD
-1.0419119596481323,1.0419119596481323,1.039567947387695,1.039567947387695,30951.0,1741392000,3CRV-USD
-1.0419119596481323,1.0419119596481323,1.0419119596481323,1.0419119596481323,30951.0,1741478400,3CRV-USD
-1.0419119596481323,1.0419119596481323,1.0419119596481323,1.0419119596481323,30951.0,1741564800,3CRV-USD
-1.0419119596481323,1.0397759675979614,1.0419119596481323,1.0397759675979614,0.0,1741651200,3CRV-USD
-1.0399580001831057,1.0399580001831057,1.0397759675979614,1.0397759675979614,10.0,1741737600,3CRV-USD
-1.0399580001831057,1.0399580001831057,1.0399580001831057,1.0399580001831057,10.0,1741824000,3CRV-USD
-1.0399580001831057,1.0399580001831057,1.0399580001831057,1.0399580001831057,10.0,1741910400,3CRV-USD
-1.0399789810180664,1.0399789810180664,1.0399580001831057,1.0399580001831057,0.0,1741996800,3CRV-USD
-1.0399789810180664,1.039857029914856,1.0399789810180664,1.039857029914856,3120.0,1742083200,3CRV-USD
-1.039857029914856,1.039857029914856,1.039857029914856,1.039857029914856,3120.0,1742169600,3CRV-USD
-1.039857029914856,1.039857029914856,1.039857029914856,1.039857029914856,3120.0,1742256000,3CRV-USD
-1.0427149534225464,1.0427149534225464,1.039857029914856,1.039857029914856,0.0,1742342400,3CRV-USD
-1.042896032333374,1.0397919416427612,1.0427149534225464,1.038627028465271,17113.0,1742428800,3CRV-USD
-1.0397919416427612,1.0397919416427612,1.0397919416427612,1.0397919416427612,17113.0,1742515200,3CRV-USD
-1.039931058883667,1.039931058883667,1.0397919416427612,1.0397919416427612,0.0,1742601600,3CRV-USD
-1.039931058883667,1.039931058883667,1.039931058883667,1.039931058883667,0.0,1742688000,3CRV-USD
-1.039931058883667,1.039931058883667,1.039931058883667,1.039931058883667,0.0,1742774400,3CRV-USD
-1.039931058883667,1.039931058883667,1.039931058883667,1.039931058883667,0.0,1742860800,3CRV-USD
-1.039931058883667,1.039931058883667,1.039931058883667,1.039931058883667,0.0,1742947200,3CRV-USD
-1.039931058883667,1.039931058883667,1.039931058883667,1.039931058883667,0.0,1743033600,3CRV-USD
-1.0419310331344604,1.039342999458313,1.039931058883667,1.039342999458313,32302.0,1743120000,3CRV-USD
-1.0396560430526731,1.0396560430526731,1.039342999458313,1.039342999458313,4648.0,1743206400,3CRV-USD
-1.0396560430526731,1.0396560430526731,1.0396560430526731,1.0396560430526731,4648.0,1743292800,3CRV-USD
-1.0396560430526731,1.0396560430526731,1.0396560430526731,1.0396560430526731,4648.0,1743379200,3CRV-USD
-1.0396560430526731,1.0396560430526731,1.0396560430526731,1.0396560430526731,4648.0,1743465600,3CRV-USD
-1.0396560430526731,1.0396560430526731,1.0396560430526731,1.0396560430526731,4648.0,1743552000,3CRV-USD
-1.0396560430526731,1.0396560430526731,1.0396560430526731,1.0396560430526731,4648.0,1743638400,3CRV-USD
-1.0396560430526731,1.0396560430526731,1.0396560430526731,1.0396560430526731,4648.0,1743724800,3CRV-USD
-1.0396560430526731,1.0395339727401731,1.0396560430526731,1.0395339727401731,0.0,1743811200,3CRV-USD
-1.0396599769592283,1.0396599769592283,1.0395339727401731,1.0395339727401731,0.0,1743897600,3CRV-USD
-1.0402129888534546,1.0402129888534546,1.0396599769592283,1.0396599769592283,32569.0,1743984000,3CRV-USD
-1.0403319597244265,1.0395359992980957,1.0402129888534546,1.0395359992980957,33112.0,1744070400,3CRV-USD
-1.0395359992980957,1.038254976272583,1.0395359992980957,1.038254976272583,21328.0,1744156800,3CRV-USD
-1.0393520593643188,1.039330005645752,1.038254976272583,1.038254976272583,0.0,1744243200,3CRV-USD
-1.039330005645752,1.0391130447387695,1.039330005645752,1.0391130447387695,46519.0,1744329600,3CRV-USD
-1.0392229557037354,1.0392229557037354,1.0391130447387695,1.0391130447387695,0.0,1744416000,3CRV-USD
-1.0397629737854004,1.0397629737854004,1.0392229557037354,1.0392229557037354,0.0,1744502400,3CRV-USD
-1.0397629737854004,1.0397629737854004,1.0397629737854004,1.0397629737854004,0.0,1744588800,3CRV-USD
-1.0394810438156128,1.0390169620513916,1.0394810438156128,1.0390169620513916,2101.0,1744675200,3CRV-USD
-1.04020094871521,1.04020094871521,1.0390169620513916,1.0390169620513916,26040.0,1744761600,3CRV-USD
-1.040505051612854,1.040505051612854,1.04020094871521,1.04020094871521,29420.0,1744848000,3CRV-USD
-1.040505051612854,1.040505051612854,1.040505051612854,1.040505051612854,29420.0,1744934400,3CRV-USD
-1.040505051612854,1.040505051612854,1.040505051612854,1.040505051612854,29420.0,1745020800,3CRV-USD
-1.040505051612854,1.040505051612854,1.040505051612854,1.040505051612854,29420.0,1745107200,3CRV-USD
-1.040505051612854,1.040505051612854,1.040505051612854,1.040505051612854,29420.0,1745193600,3CRV-USD
-1.040505051612854,1.040505051612854,1.040505051612854,1.040505051612854,29420.0,1745280000,3CRV-USD
-1.040505051612854,1.040505051612854,1.040505051612854,1.040505051612854,29420.0,1745366400,3CRV-USD
-1.040505051612854,1.03986394405365,1.040505051612854,1.0397980213165283,8141.0,1745452800,3CRV-USD
-1.040681004524231,1.040681004524231,1.03986394405365,1.03986394405365,8107.0,1745539200,3CRV-USD
-1.040681004524231,1.040681004524231,1.040681004524231,1.040681004524231,8107.0,1745625600,3CRV-USD
-1.040681004524231,1.040681004524231,1.040681004524231,1.040681004524231,8107.0,1745712000,3CRV-USD
-1.0419230461120603,1.0400609970092771,1.040681004524231,1.0397059917449951,21285.0,1745798400,3CRV-USD
-1.0406919717788696,1.0406919717788696,1.0400609970092771,1.0400609970092771,12009.0,1745884800,3CRV-USD
-1.0406919717788696,1.0375100374221802,1.0406919717788696,1.0375100374221802,110.0,1745971200,3CRV-USD
-1.0391700267791748,1.0391700267791748,1.0375100374221802,1.0375100374221802,12382.0,1746057600,3CRV-USD
-1.0400149822235107,1.039800047874451,1.0391700267791748,1.0391700267791748,3610.0,1746144000,3CRV-USD
-1.039800047874451,1.039800047874451,1.039800047874451,1.039800047874451,3610.0,1746230400,3CRV-USD
-1.039800047874451,1.039800047874451,1.039800047874451,1.039800047874451,3610.0,1746316800,3CRV-USD
-1.0400069952011108,1.0395159721374512,1.039800047874451,1.0395159721374512,72533.0,1746403200,3CRV-USD
-1.0395159721374512,1.0395159721374512,1.0395159721374512,1.0395159721374512,72533.0,1746489600,3CRV-USD
-1.0417790412902832,1.0417790412902832,1.0399010181427002,1.0399010181427002,20780.0,1746576000,3CRV-USD
-1.0417790412902832,1.0388000011444092,1.0417790412902832,1.0388000011444092,0.0,1746662400,3CRV-USD
-1.0388000011444092,1.0388000011444092,1.0388000011444092,1.0388000011444092,0.0,1746748800,3CRV-USD
-1.0388000011444092,1.0388000011444092,1.0388000011444092,1.0388000011444092,0.0,1746835200,3CRV-USD
-1.0388000011444092,1.0388000011444092,1.0388000011444092,1.0388000011444092,0.0,1746921600,3CRV-USD
-1.0388000011444092,1.0388000011444092,1.0388000011444092,1.0388000011444092,0.0,1747008000,3CRV-USD
-1.0388000011444092,1.0388000011444092,1.0388000011444092,1.0388000011444092,0.0,1747094400,3CRV-USD
-1.0397449731826782,1.0397449731826782,1.0388000011444092,1.0388000011444092,0.0,1747180800,3CRV-USD
-1.061885952949524,1.061885952949524,1.0397449731826782,1.0397449731826782,24516.0,1747267200,3CRV-USD
-1.061885952949524,1.0401840209960938,1.061885952949524,1.0401840209960938,24516.0,1747353600,3CRV-USD
-1.0401840209960938,1.037330985069275,1.0401840209960938,1.037330985069275,1021.0,1747440000,3CRV-USD
-1.037330985069275,1.037330985069275,1.037330985069275,1.037330985069275,1021.0,1747526400,3CRV-USD
-1.037330985069275,1.037330985069275,1.037330985069275,1.037330985069275,1021.0,1747612800,3CRV-USD
-1.037330985069275,1.037330985069275,1.037330985069275,1.037330985069275,1021.0,1747699200,3CRV-USD
-1.0421169996261597,1.0421169996261597,1.037330985069275,1.037330985069275,2384.0,1747785600,3CRV-USD
-1.0421169996261597,1.0421169996261597,1.0421169996261597,1.0421169996261597,2384.0,1747872000,3CRV-USD
-1.0421169996261597,1.0421169996261597,1.0421169996261597,1.0421169996261597,2384.0,1747958400,3CRV-USD
-1.0421169996261597,1.0421169996261597,1.0421169996261597,1.0421169996261597,2384.0,1748044800,3CRV-USD
-1.0421169996261597,1.0421169996261597,1.0421169996261597,1.0421169996261597,2384.0,1748131200,3CRV-USD
-1.0437239408493042,1.0388280153274536,1.0421169996261597,1.03622305393219,1409170.0,1748217600,3CRV-USD
-1.0399160385131836,1.0399160385131836,1.0388280153274536,1.0388280153274536,177067.0,1748304000,3CRV-USD
-1.0399160385131836,1.0399160385131836,1.0399160385131836,1.0399160385131836,177067.0,1748390400,3CRV-USD
-1.040421962738037,1.040421962738037,1.0399160385131836,1.0399160385131836,0.0,1748476800,3CRV-USD
-1.040421962738037,1.040421962738037,1.040421962738037,1.040421962738037,0.0,1748563200,3CRV-USD
-1.040421962738037,1.040421962738037,1.040421962738037,1.040421962738037,0.0,1748649600,3CRV-USD
-1.040421962738037,1.040421962738037,1.040421962738037,1.040421962738037,0.0,1748736000,3CRV-USD
-1.040421962738037,1.0397779941558838,1.040421962738037,1.0397779941558838,15413.0,1748822400,3CRV-USD
-1.0397779941558838,1.0397779941558838,1.0397779941558838,1.0397779941558838,15413.0,1748908800,3CRV-USD
-1.040002942085266,1.040002942085266,1.0397779941558838,1.0397779941558838,8197.0,1748995200,3CRV-USD
-1.040002942085266,1.040002942085266,1.040002942085266,1.040002942085266,8197.0,1749081600,3CRV-USD
-1.040002942085266,1.040002942085266,1.040002942085266,1.040002942085266,8197.0,1749168000,3CRV-USD
-1.040002942085266,1.040002942085266,1.040002942085266,1.040002942085266,8197.0,1749254400,3CRV-USD
-1.0402159690856934,1.0402159690856934,1.040002942085266,1.040002942085266,0.0,1749340800,3CRV-USD
-1.0402159690856934,1.0402159690856934,1.0402159690856934,1.0402159690856934,0.0,1749427200,3CRV-USD
-1.0413579940795898,1.0413579940795898,1.0402159690856934,1.0402159690856934,28151.0,1749513600,3CRV-USD
-1.0413579940795898,1.0413579940795898,1.0413579940795898,1.0413579940795898,28151.0,1749600000,3CRV-USD
-1.0413579940795898,1.0413579940795898,1.0413579940795898,1.0413579940795898,28151.0,1749686400,3CRV-USD
-1.0413579940795898,1.0390830039978027,1.0413579940795898,1.0390830039978027,0.0,1749772800,3CRV-USD
-1.0390830039978027,1.0390830039978027,1.0390830039978027,1.0390830039978027,0.0,1749859200,3CRV-USD
-1.0390830039978027,1.0390830039978027,1.0390830039978027,1.0390830039978027,0.0,1749945600,3CRV-USD
-1.040310978889465,1.040310978889465,1.0390830039978027,1.0390830039978027,0.0,1750032000,3CRV-USD
-1.040310978889465,1.040310978889465,1.040310978889465,1.040310978889465,0.0,1750118400,3CRV-USD
-1.040310978889465,1.040310978889465,1.040310978889465,1.040310978889465,0.0,1750204800,3CRV-USD
-1.040310978889465,1.040310978889465,1.040310978889465,1.040310978889465,0.0,1750291200,3CRV-USD
-1.040310978889465,1.040310978889465,1.040310978889465,1.040310978889465,0.0,1750377600,3CRV-USD
-1.040310978889465,1.040310978889465,1.040310978889465,1.040310978889465,0.0,1750464000,3CRV-USD
-1.040310978889465,1.040310978889465,1.040310978889465,1.040310978889465,0.0,1750550400,3CRV-USD
+1.0383520126342771,1.039523005485535,1.039523005485535,56006.0,1.0383520126342771,1737936000,3CRV-USD
+1.0383520126342771,1.0383520126342771,1.0383520126342771,56006.0,1.0383520126342771,1738022400,3CRV-USD
+1.0383520126342771,1.0383520126342771,1.0383520126342771,56006.0,1.0383520126342771,1738108800,3CRV-USD
+1.0383520126342771,1.0383520126342771,1.0383520126342771,56006.0,1.0383520126342771,1738195200,3CRV-USD
+1.0383520126342771,1.0383520126342771,1.0383520126342771,56006.0,1.0383520126342771,1738281600,3CRV-USD
+1.037958025932312,1.0383520126342771,1.0383520126342771,388.0,1.037958025932312,1738368000,3CRV-USD
+1.037958025932312,1.037958025932312,1.037958025932312,388.0,1.037958025932312,1738454400,3CRV-USD
+1.0382050275802612,1.037958025932312,1.0382050275802612,138763.0,1.037958025932312,1738540800,3CRV-USD
+1.0382050275802612,1.0382050275802612,1.0382050275802612,138763.0,1.0382050275802612,1738627200,3CRV-USD
+1.0354650020599363,1.0382050275802612,1.0395560264587402,95233.0,1.0354650020599363,1738713600,3CRV-USD
+1.0354650020599363,1.0354650020599363,1.0354650020599363,75168.0,1.0354650020599363,1738800000,3CRV-USD
+1.0391169786453247,1.0354650020599363,1.0391169786453247,292.0,1.0354650020599363,1738886400,3CRV-USD
+1.0398190021514893,1.0391169786453247,1.039844036102295,38809.0,1.0391169786453247,1738972800,3CRV-USD
+1.039396047592163,1.0398190021514893,1.0398190021514893,14065.0,1.0393550395965576,1739059200,3CRV-USD
+1.040037989616394,1.039396047592163,1.0401079654693604,32060.0,1.039396047592163,1739145600,3CRV-USD
+1.040037989616394,1.040037989616394,1.040037989616394,32060.0,1.040037989616394,1739232000,3CRV-USD
+1.0390039682388306,1.040037989616394,1.040037989616394,116597.0,1.0353939533233645,1739318400,3CRV-USD
+1.0390039682388306,1.0390039682388306,1.0390039682388306,68369.0,1.0390039682388306,1739404800,3CRV-USD
+1.0392570495605469,1.0390039682388306,1.0392570495605469,28.0,1.0390039682388306,1739491200,3CRV-USD
+1.0392910242080688,1.0392570495605469,1.0392910242080688,24282.0,1.0392570495605469,1739577600,3CRV-USD
+1.0392910242080688,1.0392910242080688,1.0392910242080688,24282.0,1.0392910242080688,1739664000,3CRV-USD
+1.0392910242080688,1.0392910242080688,1.0392910242080688,24282.0,1.0392910242080688,1739750400,3CRV-USD
+1.0392910242080688,1.0392910242080688,1.0392910242080688,24282.0,1.0392910242080688,1739836800,3CRV-USD
+1.0403200387954712,1.0392910242080688,1.0403200387954712,53318.0,1.0392910242080688,1739923200,3CRV-USD
+1.0415149927139282,1.0403200387954712,1.0415149927139282,40054.0,1.0401630401611328,1740009600,3CRV-USD
+1.039755940437317,1.0415149927139282,1.0415149927139282,68351.0,1.0397169589996338,1740096000,3CRV-USD
+1.0398060083389282,1.039755940437317,1.0400370359420776,964.0,1.039755940437317,1740182400,3CRV-USD
+1.0398060083389282,1.0398060083389282,1.0398060083389282,876.0,1.0398060083389282,1740268800,3CRV-USD
+1.039070963859558,1.0398060083389282,1.0398060083389282,285208.0,1.039070963859558,1740355200,3CRV-USD
+1.0391360521316528,1.039070963859558,1.0397629737854004,35476.0,1.039070963859558,1740441600,3CRV-USD
+1.0391360521316528,1.0391360521316528,1.0391360521316528,32745.0,1.0391360521316528,1740528000,3CRV-USD
+1.0392839908599854,1.0391360521316528,1.0392839908599854,15950.0,1.038696050643921,1740614400,3CRV-USD
+1.0392839908599854,1.0392839908599854,1.0392839908599854,15950.0,1.0392839908599854,1740700800,3CRV-USD
+1.0392839908599854,1.0392839908599854,1.0392839908599854,15950.0,1.0392839908599854,1740787200,3CRV-USD
+1.0392839908599854,1.0392839908599854,1.0392839908599854,15950.0,1.0392839908599854,1740873600,3CRV-USD
+1.0394660234451294,1.0392839908599854,1.0394660234451294,52422.0,1.0392839908599854,1740960000,3CRV-USD
+1.0395480394363403,1.0394660234451294,1.0395480394363403,128279.0,1.038972020149231,1741046400,3CRV-USD
+1.0395480394363403,1.0395480394363403,1.0395480394363403,128279.0,1.0395480394363403,1741132800,3CRV-USD
+1.0395480394363403,1.0395480394363403,1.0395480394363403,128279.0,1.0395480394363403,1741219200,3CRV-USD
+1.039567947387695,1.0395480394363403,1.039567947387695,0.0,1.0395480394363403,1741305600,3CRV-USD
+1.0419119596481323,1.039567947387695,1.0419119596481323,30951.0,1.039567947387695,1741392000,3CRV-USD
+1.0419119596481323,1.0419119596481323,1.0419119596481323,30951.0,1.0419119596481323,1741478400,3CRV-USD
+1.0419119596481323,1.0419119596481323,1.0419119596481323,30951.0,1.0419119596481323,1741564800,3CRV-USD
+1.0397759675979614,1.0419119596481323,1.0419119596481323,0.0,1.0397759675979614,1741651200,3CRV-USD
+1.0399580001831057,1.0397759675979614,1.0399580001831057,10.0,1.0397759675979614,1741737600,3CRV-USD
+1.0399580001831057,1.0399580001831057,1.0399580001831057,10.0,1.0399580001831057,1741824000,3CRV-USD
+1.0399580001831057,1.0399580001831057,1.0399580001831057,10.0,1.0399580001831057,1741910400,3CRV-USD
+1.0399789810180664,1.0399580001831057,1.0399789810180664,0.0,1.0399580001831057,1741996800,3CRV-USD
+1.039857029914856,1.0399789810180664,1.0399789810180664,3120.0,1.039857029914856,1742083200,3CRV-USD
+1.039857029914856,1.039857029914856,1.039857029914856,3120.0,1.039857029914856,1742169600,3CRV-USD
+1.039857029914856,1.039857029914856,1.039857029914856,3120.0,1.039857029914856,1742256000,3CRV-USD
+1.0427149534225464,1.039857029914856,1.0427149534225464,0.0,1.039857029914856,1742342400,3CRV-USD
+1.0397919416427612,1.0427149534225464,1.042896032333374,17113.0,1.038627028465271,1742428800,3CRV-USD
+1.0397919416427612,1.0397919416427612,1.0397919416427612,17113.0,1.0397919416427612,1742515200,3CRV-USD
+1.039931058883667,1.0397919416427612,1.039931058883667,0.0,1.0397919416427612,1742601600,3CRV-USD
+1.039931058883667,1.039931058883667,1.039931058883667,0.0,1.039931058883667,1742688000,3CRV-USD
+1.039931058883667,1.039931058883667,1.039931058883667,0.0,1.039931058883667,1742774400,3CRV-USD
+1.039931058883667,1.039931058883667,1.039931058883667,0.0,1.039931058883667,1742860800,3CRV-USD
+1.039931058883667,1.039931058883667,1.039931058883667,0.0,1.039931058883667,1742947200,3CRV-USD
+1.039931058883667,1.039931058883667,1.039931058883667,0.0,1.039931058883667,1743033600,3CRV-USD
+1.039342999458313,1.039931058883667,1.0419310331344604,32302.0,1.039342999458313,1743120000,3CRV-USD
+1.0396560430526731,1.039342999458313,1.0396560430526731,4648.0,1.039342999458313,1743206400,3CRV-USD
+1.0396560430526731,1.0396560430526731,1.0396560430526731,4648.0,1.0396560430526731,1743292800,3CRV-USD
+1.0396560430526731,1.0396560430526731,1.0396560430526731,4648.0,1.0396560430526731,1743379200,3CRV-USD
+1.0396560430526731,1.0396560430526731,1.0396560430526731,4648.0,1.0396560430526731,1743465600,3CRV-USD
+1.0396560430526731,1.0396560430526731,1.0396560430526731,4648.0,1.0396560430526731,1743552000,3CRV-USD
+1.0396560430526731,1.0396560430526731,1.0396560430526731,4648.0,1.0396560430526731,1743638400,3CRV-USD
+1.0396560430526731,1.0396560430526731,1.0396560430526731,4648.0,1.0396560430526731,1743724800,3CRV-USD
+1.0395339727401731,1.0396560430526731,1.0396560430526731,0.0,1.0395339727401731,1743811200,3CRV-USD
+1.0396599769592283,1.0395339727401731,1.0396599769592283,0.0,1.0395339727401731,1743897600,3CRV-USD
+1.0402129888534546,1.0396599769592283,1.0402129888534546,32569.0,1.0396599769592283,1743984000,3CRV-USD
+1.0395359992980957,1.0402129888534546,1.0403319597244265,33112.0,1.0395359992980957,1744070400,3CRV-USD
+1.038254976272583,1.0395359992980957,1.0395359992980957,21328.0,1.038254976272583,1744156800,3CRV-USD
+1.039330005645752,1.038254976272583,1.0393520593643188,0.0,1.038254976272583,1744243200,3CRV-USD
+1.0391130447387695,1.039330005645752,1.039330005645752,46519.0,1.0391130447387695,1744329600,3CRV-USD
+1.0392229557037354,1.0391130447387695,1.0392229557037354,0.0,1.0391130447387695,1744416000,3CRV-USD
+1.0397629737854004,1.0392229557037354,1.0397629737854004,0.0,1.0392229557037354,1744502400,3CRV-USD
+1.0397629737854004,1.0397629737854004,1.0397629737854004,0.0,1.0397629737854004,1744588800,3CRV-USD
+1.0390169620513916,1.0394810438156128,1.0394810438156128,2101.0,1.0390169620513916,1744675200,3CRV-USD
+1.04020094871521,1.0390169620513916,1.04020094871521,26040.0,1.0390169620513916,1744761600,3CRV-USD
+1.040505051612854,1.04020094871521,1.040505051612854,29420.0,1.04020094871521,1744848000,3CRV-USD
+1.040505051612854,1.040505051612854,1.040505051612854,29420.0,1.040505051612854,1744934400,3CRV-USD
+1.040505051612854,1.040505051612854,1.040505051612854,29420.0,1.040505051612854,1745020800,3CRV-USD
+1.040505051612854,1.040505051612854,1.040505051612854,29420.0,1.040505051612854,1745107200,3CRV-USD
+1.040505051612854,1.040505051612854,1.040505051612854,29420.0,1.040505051612854,1745193600,3CRV-USD
+1.040505051612854,1.040505051612854,1.040505051612854,29420.0,1.040505051612854,1745280000,3CRV-USD
+1.040505051612854,1.040505051612854,1.040505051612854,29420.0,1.040505051612854,1745366400,3CRV-USD
+1.03986394405365,1.040505051612854,1.040505051612854,8141.0,1.0397980213165283,1745452800,3CRV-USD
+1.040681004524231,1.03986394405365,1.040681004524231,8107.0,1.03986394405365,1745539200,3CRV-USD
+1.040681004524231,1.040681004524231,1.040681004524231,8107.0,1.040681004524231,1745625600,3CRV-USD
+1.040681004524231,1.040681004524231,1.040681004524231,8107.0,1.040681004524231,1745712000,3CRV-USD
+1.0400609970092771,1.040681004524231,1.0419230461120603,21285.0,1.0397059917449951,1745798400,3CRV-USD
+1.0406919717788696,1.0400609970092771,1.0406919717788696,12009.0,1.0400609970092771,1745884800,3CRV-USD
+1.0375100374221802,1.0406919717788696,1.0406919717788696,110.0,1.0375100374221802,1745971200,3CRV-USD
+1.0391700267791748,1.0375100374221802,1.0391700267791748,12382.0,1.0375100374221802,1746057600,3CRV-USD
+1.039800047874451,1.0391700267791748,1.0400149822235107,3610.0,1.0391700267791748,1746144000,3CRV-USD
+1.039800047874451,1.039800047874451,1.039800047874451,3610.0,1.039800047874451,1746230400,3CRV-USD
+1.039800047874451,1.039800047874451,1.039800047874451,3610.0,1.039800047874451,1746316800,3CRV-USD
+1.0395159721374512,1.039800047874451,1.0400069952011108,72533.0,1.0395159721374512,1746403200,3CRV-USD
+1.0395159721374512,1.0395159721374512,1.0395159721374512,72533.0,1.0395159721374512,1746489600,3CRV-USD
+1.0417790412902832,1.0399010181427002,1.0417790412902832,20780.0,1.0399010181427002,1746576000,3CRV-USD
+1.0388000011444092,1.0417790412902832,1.0417790412902832,0.0,1.0388000011444092,1746662400,3CRV-USD
+1.0388000011444092,1.0388000011444092,1.0388000011444092,0.0,1.0388000011444092,1746748800,3CRV-USD
+1.0388000011444092,1.0388000011444092,1.0388000011444092,0.0,1.0388000011444092,1746835200,3CRV-USD
+1.0388000011444092,1.0388000011444092,1.0388000011444092,0.0,1.0388000011444092,1746921600,3CRV-USD
+1.0388000011444092,1.0388000011444092,1.0388000011444092,0.0,1.0388000011444092,1747008000,3CRV-USD
+1.0388000011444092,1.0388000011444092,1.0388000011444092,0.0,1.0388000011444092,1747094400,3CRV-USD
+1.0397449731826782,1.0388000011444092,1.0397449731826782,0.0,1.0388000011444092,1747180800,3CRV-USD
+1.061885952949524,1.0397449731826782,1.061885952949524,24516.0,1.0397449731826782,1747267200,3CRV-USD
+1.0401840209960938,1.061885952949524,1.061885952949524,24516.0,1.0401840209960938,1747353600,3CRV-USD
+1.037330985069275,1.0401840209960938,1.0401840209960938,1021.0,1.037330985069275,1747440000,3CRV-USD
+1.037330985069275,1.037330985069275,1.037330985069275,1021.0,1.037330985069275,1747526400,3CRV-USD
+1.037330985069275,1.037330985069275,1.037330985069275,1021.0,1.037330985069275,1747612800,3CRV-USD
+1.037330985069275,1.037330985069275,1.037330985069275,1021.0,1.037330985069275,1747699200,3CRV-USD
+1.0421169996261597,1.037330985069275,1.0421169996261597,2384.0,1.037330985069275,1747785600,3CRV-USD
+1.0421169996261597,1.0421169996261597,1.0421169996261597,2384.0,1.0421169996261597,1747872000,3CRV-USD
+1.0421169996261597,1.0421169996261597,1.0421169996261597,2384.0,1.0421169996261597,1747958400,3CRV-USD
+1.0421169996261597,1.0421169996261597,1.0421169996261597,2384.0,1.0421169996261597,1748044800,3CRV-USD
+1.0421169996261597,1.0421169996261597,1.0421169996261597,2384.0,1.0421169996261597,1748131200,3CRV-USD
+1.0388280153274536,1.0421169996261597,1.0437239408493042,1409170.0,1.03622305393219,1748217600,3CRV-USD
+1.0399160385131836,1.0388280153274536,1.0399160385131836,177067.0,1.0388280153274536,1748304000,3CRV-USD
+1.0399160385131836,1.0399160385131836,1.0399160385131836,177067.0,1.0399160385131836,1748390400,3CRV-USD
+1.040421962738037,1.0399160385131836,1.040421962738037,0.0,1.0399160385131836,1748476800,3CRV-USD
+1.040421962738037,1.040421962738037,1.040421962738037,0.0,1.040421962738037,1748563200,3CRV-USD
+1.040421962738037,1.040421962738037,1.040421962738037,0.0,1.040421962738037,1748649600,3CRV-USD
+1.040421962738037,1.040421962738037,1.040421962738037,0.0,1.040421962738037,1748736000,3CRV-USD
+1.0397779941558838,1.040421962738037,1.040421962738037,15413.0,1.0397779941558838,1748822400,3CRV-USD
+1.0397779941558838,1.0397779941558838,1.0397779941558838,15413.0,1.0397779941558838,1748908800,3CRV-USD
+1.040002942085266,1.0397779941558838,1.040002942085266,8197.0,1.0397779941558838,1748995200,3CRV-USD
+1.040002942085266,1.040002942085266,1.040002942085266,8197.0,1.040002942085266,1749081600,3CRV-USD
+1.040002942085266,1.040002942085266,1.040002942085266,8197.0,1.040002942085266,1749168000,3CRV-USD
+1.040002942085266,1.040002942085266,1.040002942085266,8197.0,1.040002942085266,1749254400,3CRV-USD
+1.0402159690856934,1.040002942085266,1.0402159690856934,0.0,1.040002942085266,1749340800,3CRV-USD
+1.0402159690856934,1.0402159690856934,1.0402159690856934,0.0,1.0402159690856934,1749427200,3CRV-USD
+1.0413579940795898,1.0402159690856934,1.0413579940795898,28151.0,1.0402159690856934,1749513600,3CRV-USD
+1.0413579940795898,1.0413579940795898,1.0413579940795898,28151.0,1.0413579940795898,1749600000,3CRV-USD
+1.0413579940795898,1.0413579940795898,1.0413579940795898,28151.0,1.0413579940795898,1749686400,3CRV-USD
+1.0390830039978027,1.0413579940795898,1.0413579940795898,0.0,1.0390830039978027,1749772800,3CRV-USD
+1.0390830039978027,1.0390830039978027,1.0390830039978027,0.0,1.0390830039978027,1749859200,3CRV-USD
+1.0390830039978027,1.0390830039978027,1.0390830039978027,0.0,1.0390830039978027,1749945600,3CRV-USD
+1.040310978889465,1.0390830039978027,1.040310978889465,0.0,1.0390830039978027,1750032000,3CRV-USD
+1.040310978889465,1.040310978889465,1.040310978889465,0.0,1.040310978889465,1750118400,3CRV-USD
+1.040310978889465,1.040310978889465,1.040310978889465,0.0,1.040310978889465,1750204800,3CRV-USD
+1.040310978889465,1.040310978889465,1.040310978889465,0.0,1.040310978889465,1750291200,3CRV-USD
+1.040310978889465,1.040310978889465,1.040310978889465,0.0,1.040310978889465,1750377600,3CRV-USD
+1.040310978889465,1.040310978889465,1.040310978889465,0.0,1.040310978889465,1750464000,3CRV-USD
+1.040310978889465,1.040310978889465,1.040310978889465,0.0,1.040310978889465,1750550400,3CRV-USD
 ,,,,,1750636800,3CRV-USD
 ,,,,,1750723200,3CRV-USD
 ,,,,,1750809600,3CRV-USD
@@ -4098,3036 +6757,408 @@ high,close,open,low,volume,timestamp,ticker
 ,,,,,1767052800,3CRV-USD
 ,,,,,1767139200,3CRV-USD
 ,,,,,1767225600,3CRV-USD
-1.040310978889465,1.0398859977722168,1.040310978889465,1.0398859977722168,0.0,1767312000,3CRV-USD
-1.0399110317230225,1.0392329692840576,1.0398859977722168,1.0392329692840576,0.0,1767398400,3CRV-USD
-1.0399580001831057,1.0390009880065918,1.0392329692840576,1.0362989902496338,69942.0,1767484800,3CRV-USD
-1.0396219491958618,1.0396219491958618,1.0390009880065918,1.0390009880065918,0.0,1767571200,3CRV-USD
-1.0396219491958618,1.0390549898147583,1.0396219491958618,1.0378119945526123,0.0,1767657600,3CRV-USD
-1.0395339727401731,1.0386149883270264,1.0390549898147583,1.0384800434112549,0.0,1767744000,3CRV-USD
-1.0395519733428955,1.0392249822616575,1.0386149883270264,1.0386149883270264,0.0,1767830400,3CRV-USD
-1.0393860340118408,1.0386730432510376,1.0392249822616575,1.0386730432510376,0.0,1767916800,3CRV-USD
-1.0393240451812744,1.0392919778823853,1.0386730432510376,1.0386730432510376,0.0,1768003200,3CRV-USD
-1.0396850109100342,1.0393849611282349,1.0392919778823853,1.038321018218994,0.0,1768089600,3CRV-USD
-1.0749729871749878,1.0397800207138062,1.0393849611282349,1.0390280485153198,0.0,1768176000,3CRV-USD
-1.0397800207138062,1.0388489961624146,1.0397800207138062,1.037695050239563,0.0,1768262400,3CRV-USD
-1.0392910242080688,1.03882896900177,1.0388489961624146,1.0383540391921997,0.0,1768348800,3CRV-USD
-1.0555919408798218,1.039677977561951,1.03882896900177,1.03882896900177,732.0,1768435200,3CRV-USD
-1.0403660535812378,1.039397954940796,1.039677977561951,1.03916597366333,0.0,1768521600,3CRV-USD
-1.0396020412445068,1.0395970344543457,1.039397954940796,1.038061022758484,0.0,1768608000,3CRV-USD
-1.039950966835022,1.038985013961792,1.0395970344543457,1.0388200283050537,0.0,1768694400,3CRV-USD
-1.0403640270233154,1.039417028427124,1.038985013961792,1.038985013961792,356.0,1768780800,3CRV-USD
-1.0396209955215454,1.0396209955215454,1.039417028427124,1.0384800434112549,0.0,1768867200,3CRV-USD
-1.0423190593719482,1.0386290550231934,1.0396209955215454,1.0362000465393066,251526.0,1768953600,3CRV-USD
-1.039690017700195,1.038970947265625,1.0386290550231934,1.0383540391921997,0.0,1769040000,3CRV-USD
-1.039085030555725,1.038632035255432,1.038970947265625,1.038030028343201,0.0,1769126400,3CRV-USD
-1.0399199724197388,1.0399199724197388,1.038632035255432,1.038632035255432,0.0,1769212800,3CRV-USD
-1.0399199724197388,1.038498044013977,1.0399199724197388,1.0365320444107056,142.0,1769299200,3CRV-USD
-1.0397520065307615,1.038993000984192,1.038498044013977,1.03849196434021,113498.0,1769385600,3CRV-USD
-1.0394959449768066,1.0390499830245972,1.038993000984192,1.0382109880447388,20483.0,1769472000,3CRV-USD
-1.0390499830245972,1.0387530326843262,1.0390499830245972,1.0385290384292605,0.0,1769558400,3CRV-USD
-1.0395829677581787,1.0391360521316528,1.0387530326843262,1.0382790565490725,24152.0,1769644800,3CRV-USD
-1.0398629903793335,1.03826105594635,1.0391360521316528,1.037145972251892,0.0,1769731200,3CRV-USD
-1.041540026664734,1.0390620231628418,1.03826105594635,1.0318820476531982,209483.0,1769817600,3CRV-USD
-1.0390759706497192,1.038517951965332,1.0390620231628418,1.0381239652633667,0.0,1769904000,3CRV-USD
-1.0404690504074097,1.0396510362625122,1.038517951965332,1.0376570224761963,0.0,1769990400,3CRV-USD
-1.042173981666565,1.0388100147247314,1.0396510362625122,1.0375299453735352,0.0,1770076800,3CRV-USD
-1.0396790504455566,1.038362979888916,1.0388100147247314,1.0346709489822388,0.0,1770163200,3CRV-USD
-1.038851022720337,1.038375973701477,1.038362979888916,1.0370639562606812,811.0,1770249600,3CRV-USD
-1.040402054786682,1.0390479564666748,1.038375973701477,1.0374109745025637,0.0,1770336000,3CRV-USD
-1.039680004119873,1.0394099950790403,1.0390479564666748,1.0383340120315552,0.0,1770422400,3CRV-USD
-1.0401079654693604,1.0392659902572632,1.0394099950790403,1.0361449718475342,0.0,1770508800,3CRV-USD
-1.0402790307998655,1.0390650033950806,1.0392659902572632,1.0377910137176514,0.0,1770595200,3CRV-USD
-1.0407060384750366,1.0398069620132446,1.0390650033950806,1.0390640497207642,0.0,1770681600,3CRV-USD
-1.039878010749817,1.0391240119934082,1.0398069620132446,1.037911057472229,23346.0,1770768000,3CRV-USD
-1.0406099557876587,1.0387040376663208,1.0391240119934082,1.0384780168533323,1237.0,1770854400,3CRV-USD
-1.0414949655532837,1.0395359992980957,1.0387040376663208,1.0387040376663208,0.0,1770940800,3CRV-USD
-1.0400229692459106,1.0391629934310913,1.0395359992980957,1.0388250350952148,0.0,1771027200,3CRV-USD
-1.0404629707336426,1.039342999458313,1.0391629934310913,1.0389879941940308,248.0,1771113600,3CRV-USD
-1.0426369905471802,1.0400470495224,1.039342999458313,1.038815975189209,0.0,1771200000,3CRV-USD
-1.0404390096664429,1.039489984512329,1.0400470495224,1.0387929677963257,0.0,1771286400,3CRV-USD
-1.0412603616714478,1.039897918701172,1.03948974609375,1.0384023189544678,244.0,1771454640,3CRV-USD
-0.0029519998934119,0.0025400000158697,7.899999764049426e-05,7.899999764049426e-05,7363927.0,1767916800,39342-USD
-0.0095349997282028,0.0072969999164342,0.002513000043109,0.0022640000097453,15829034.0,1768003200,39342-USD
-0.0162519998848438,0.012551000341773,0.0072739999741315,0.0072739999741315,22098081.0,1768089600,39342-USD
-0.0136789996176958,0.0127999996766448,0.0125420000404119,0.009421999566257,30377969.0,1768176000,39342-USD
-0.0148430000990629,0.0078880004584789,0.0129370000213384,0.0068910000845789,45986889.0,1768262400,39342-USD
-0.009523999877274,0.0047789998352527,0.0079030003398656,0.0038590000476688,34605778.0,1768348800,39342-USD
-0.0048000002279877,0.0040690000168979,0.0047989999875426,0.0036210000980645,19747683.0,1768435200,39342-USD
-0.0051600001752376,0.0046740001998841,0.0040830001235008,0.003957999870181,17155410.0,1768521600,39342-USD
-0.0053329998627305,0.0044300002045929,0.0046780002303421,0.0041609997861087,11413913.0,1768608000,39342-USD
-0.0044359997846186,0.003698999993503,0.0044300002045929,0.0035959999077022,9195407.0,1768694400,39342-USD
-0.003703000023961,0.0024880000855773,0.003703000023961,0.0024270000867545,12835687.0,1768780800,39342-USD
-0.0027600000612437,0.0017740000039339,0.0024880000855773,0.0016060000052675,13619991.0,1768867200,39342-USD
-0.0023270000237971,0.0019529999699443,0.0017770000267773,0.0013360000448301,16096364.0,1768953600,39342-USD
-0.00290900003165,0.0024270000867545,0.0019519999623298,0.0017979999538511,14346617.0,1769040000,39342-USD
-0.0026879999786615,0.0021049999631941,0.002430000109598,0.0018799999961629,9465607.0,1769126400,39342-USD
-0.0022299999836832,0.0017900000093504,0.0021039999555796,0.0016850000247359,5022220.0,1769212800,39342-USD
-0.0019490000559017,0.0015140000032261,0.0017900000093504,0.0014560000272467,8361196.0,1769299200,39342-USD
-0.0016730000497773,0.0015800000401213,0.0015150000108405,0.0014469999587163,7487190.0,1769385600,39342-USD
-0.0018609999679028,0.0017300000181421,0.0015800000401213,0.0015409999759867,6528871.0,1769472000,39342-USD
-0.0024129999801516,0.0019769999198615,0.0017290000105276,0.0016469999682158,8393200.0,1769558400,39342-USD
-0.0021609999239444,0.001717000035569,0.0019769999198615,0.001587999984622,7548883.0,1769644800,39342-USD
-0.0018220000201836,0.0014890000456944,0.001717000035569,0.0014149999478831,5360637.0,1769731200,39342-USD
-0.0018390000332146,0.0016670000040903,0.0014890000456944,0.0013610000023618,7494767.0,1769817600,39342-USD
-0.0018660000059753,0.0015790000325068,0.0016609999584034,0.0014919999521225,6472101.0,1769904000,39342-USD
-0.0015849999617785,0.0013830000534653,0.0015790000325068,0.0013279999839141,5904348.0,1769990400,39342-USD
-0.001490999944508,0.0012209999840706,0.0013830000534653,0.0011269999668002,5373939.0,1770076800,39342-USD
-0.0012730000307783,0.0010310000507161,0.0012209999840706,0.0009640000062063,9746161.0,1770163200,39342-USD
-0.0011330000124871,0.0007740000146441,0.0010310000507161,0.0007340000011026,7079060.0,1770249600,39342-USD
-0.0011259999591857,0.0009369999752379,0.0007730000070296,0.0007159999804571,5036244.0,1770336000,39342-USD
-0.0009549999958835,0.000793999992311,0.0009369999752379,0.0007559999939985,3128782.0,1770422400,39342-USD
-0.0008859999943524,0.0008149999775923,0.0007929999846965,0.0007639999967068,3077405.0,1770508800,39342-USD
-0.0009689999860711,0.0008619999862276,0.0008149999775923,0.0007839999743737,4334359.0,1770595200,39342-USD
-0.0008740000193938,0.0007420000038109,0.0008619999862276,0.0007399999885819,3165166.0,1770681600,39342-USD
-0.0008050000178627,0.0007789999945089,0.0007420000038109,0.0007350000087171,3774466.0,1770768000,39342-USD
-0.0008769999840296,0.0007670000195503,0.0007789999945089,0.0007409999961964,3542213.0,1770854400,39342-USD
-0.0008260000031441,0.0007989999721758,0.0007670000195503,0.000759000016842,3331106.0,1770940800,39342-USD
-0.0008789999992586,0.0008360000210814,0.0007980000227689,0.0007890000124461,3206987.0,1771027200,39342-USD
-0.0009100000024773,0.0008410000009462,0.0008360000210814,0.0007839999743737,3648853.0,1771113600,39342-USD
-0.0009110000100918,0.0007430000114254,0.0008410000009462,0.0007239999831654,3834036.0,1771200000,39342-USD
-0.0007639999967068,0.0007200000109151,0.0007430000114254,0.0007159999804571,2955412.0,1771286400,39342-USD
-0.0007211961783468,0.0006323459674604,0.0007201762055046,0.0006323459674604,3240976.0,1771454580,39342-USD
-0.0140199996531009,0.0132870003581047,0.0129920002073049,0.0124390004202723,2925556.0,1752624000,37383-USD
-0.0152489999309182,0.0102040003985166,0.0132870003581047,0.010165000334382,3762984.0,1752710400,37383-USD
-0.0107789998874068,0.006535000167787,0.0103089995682239,0.0059699998237192,3225054.0,1752796800,37383-USD
-0.0107899997383356,0.0088900001719594,0.006535000167787,0.0062719997949898,1622493.0,1752883200,37383-USD
-0.0089659998193383,0.0080660004168748,0.0088719995692372,0.0068199997767806,1300960.0,1752969600,37383-USD
-0.0118859997019171,0.009608999826014,0.0080660004168748,0.0069840000942349,2286194.0,1753056000,37383-USD
-0.0099090002477169,0.0092339999973773,0.009608999826014,0.0079500004649162,1193123.0,1753142400,37383-USD
-0.0097850002348423,0.0059349997900426,0.0092339999973773,0.0054790000431239,1617475.0,1753228800,37383-USD
-0.0078670000657439,0.0057620001025497,0.0059349997900426,0.004137999843806,4471551.0,1753315200,37383-USD
-0.0066510001197457,0.0063680000603199,0.0057620001025497,0.0049540000036358,1086170.0,1753401600,37383-USD
-0.0068529997952282,0.0048329997807741,0.0063680000603199,0.0045650000683963,1089937.0,1753488000,37383-USD
-0.0093310000374913,0.0081599997356534,0.0048329997807741,0.0044439998455345,2510154.0,1753574400,37383-USD
-0.0102930003777146,0.0071999998763203,0.0081599997356534,0.0071129999123513,1429793.0,1753660800,37383-USD
-0.0075730001553893,0.0064010000787675,0.0071999998763203,0.0053400001488626,1633092.0,1753747200,37383-USD
-0.0067549999803304,0.0057910000905394,0.0064010000787675,0.0054919999092817,832680.0,1753833600,37383-USD
-0.0084610003978014,0.0056320000439882,0.0057910000905394,0.005472999997437,1188768.0,1753920000,37383-USD
-0.0070890001952648,0.0065620001405477,0.0056449999101459,0.0055229999125003,934164.0,1754006400,37383-USD
-0.0068299998529255,0.0057149999774992,0.0065620001405477,0.0056480001658201,419921.0,1754092800,37383-USD
-0.0079960003495216,0.0076979999430477,0.0057149999774992,0.005654000211507,1346897.0,1754179200,37383-USD
-0.0080859996378421,0.0069769998081028,0.0076979999430477,0.0066590001806616,861277.0,1754265600,37383-USD
-0.0082480004057288,0.0066109998151659,0.0069769998081028,0.0058579999022185,949892.0,1754352000,37383-USD
-0.0109190000221133,0.0098590003326535,0.0066109998151659,0.0062469998374581,1725402.0,1754438400,37383-USD
-0.0098909996449947,0.0084779998287558,0.0098590003326535,0.0073730000294744,883220.0,1754524800,37383-USD
-0.0086880000308156,0.0071140001527965,0.0084779998287558,0.0070810001343488,839537.0,1754611200,37383-USD
-0.0075739999301731,0.0067690000869333,0.0070839999243617,0.0066479998640716,837823.0,1754697600,37383-USD
-0.0074590002186596,0.0066550001502037,0.0067690000869333,0.0063629997894167,417264.0,1754784000,37383-USD
-0.007829999551177,0.0058050001971423,0.0066550001502037,0.0057190000079572,664974.0,1754870400,37383-USD
-0.0061559998430311,0.0048759998753666,0.0058050001971423,0.0047740000300109,961757.0,1754956800,37383-USD
-0.0124530000612139,0.0091390004381537,0.0048759998753666,0.0045590000227093,3517415.0,1755043200,37383-USD
-0.0097129996865987,0.007675000000745,0.0090870000422,0.0072349999099969,1237318.0,1755129600,37383-USD
-0.0099139995872974,0.0083400001749396,0.0076850000768899,0.0073040002025663,928737.0,1755216000,37383-USD
-0.008984999731183,0.008445999585092,0.0083400001749396,0.0081169996410608,348737.0,1755302400,37383-USD
-0.0085669998079538,0.0077069997787475,0.008445999585092,0.0076839998364448,214132.0,1755388800,37383-USD
-0.0078330002725124,0.0063769998960196,0.0077069997787475,0.0061220000497996,433260.0,1755475200,37383-USD
-0.006883000023663,0.005828000139445,0.0063769998960196,0.0056320000439882,301850.0,1755561600,37383-USD
-0.0063310000114142,0.0057339998893439,0.005828000139445,0.0053489999845623,270924.0,1755648000,37383-USD
-0.0058880001306533,0.0046549998223781,0.0057339998893439,0.004325000103563,882697.0,1755734400,37383-USD
-0.0058410000056028,0.0054429997690021,0.0046549998223781,0.0043819998390972,312115.0,1755820800,37383-USD
-0.0072679999284446,0.0065910001285374,0.0054429997690021,0.004931999836117,884066.0,1755907200,37383-USD
-0.0067509999498724,0.0053940000943839,0.0065910001285374,0.0053449999541044,279724.0,1755993600,37383-USD
-0.0055709998123347,0.0047380002215504,0.0053940000943839,0.0043370001949369,264285.0,1756080000,37383-USD
-0.0051910001784563,0.0050519998185336,0.0047380002215504,0.0043580001220107,186828.0,1756166400,37383-USD
-0.0057319998741149,0.0048819999210536,0.0050559998489916,0.0048310002312064,221656.0,1756252800,37383-USD
-0.0051620001904666,0.0044780001044273,0.0048819999210536,0.0042300000786781,171860.0,1756339200,37383-USD
-0.0062060002237558,0.0057040001265704,0.0044780001044273,0.0043130000121891,440710.0,1756425600,37383-USD
-0.0062830001115798,0.0060780001804232,0.0057040001265704,0.0053269998170435,211932.0,1756512000,37383-USD
-0.0066869999282062,0.0054299999028444,0.0060780001804232,0.0053969998843967,258134.0,1756598400,37383-USD
-0.0064530000090599,0.0050539998337626,0.0054299999028444,0.0049899998120963,471407.0,1756684800,37383-USD
-0.0060680001042783,0.0051850001327693,0.0050539998337626,0.0049689998850226,228871.0,1756771200,37383-USD
-0.0056599997915327,0.0050470000132918,0.0051850001327693,0.0046939998865127,275914.0,1756857600,37383-USD
-0.0051870001479983,0.0042880000546574,0.0050470000132918,0.0040939999744296,503900.0,1756944000,37383-USD
-0.004935999866575,0.0044979997910559,0.0042880000546574,0.0041089998558163,288753.0,1757030400,37383-USD
-0.0047969999723136,0.0044599999673664,0.0044979997910559,0.0042770002037286,165285.0,1757116800,37383-USD
-0.0048460001125931,0.0045650000683963,0.0044599999673664,0.0042909998446702,118877.0,1757203200,37383-USD
-0.0048290002159774,0.0043939999304711,0.0045650000683963,0.0041899997740983,155298.0,1757289600,37383-USD
-0.0045949998311698,0.0043509998358786,0.0043939999304711,0.004149000160396,144202.0,1757376000,37383-USD
-0.0046239998191595,0.0043970001861453,0.0043509998358786,0.0041330000385642,262362.0,1757462400,37383-USD
-0.005119000095874,0.0045570000074803,0.0043970001861453,0.0042559998109936,305801.0,1757548800,37383-USD
-0.005286999978125,0.0048050000332295,0.0045570000074803,0.0043239998631179,382145.0,1757635200,37383-USD
-0.0063700000755488,0.0054560001008212,0.0048050000332295,0.0046339998953044,580260.0,1757721600,37383-USD
-0.0059540001675486,0.0044260001741349,0.0054560001008212,0.0043429997749626,353295.0,1757808000,37383-USD
-0.0046310001052916,0.0036120000295341,0.0044260001741349,0.0034020000603049,512184.0,1757894400,37383-USD
-0.0036899999249726,0.0035300001036375,0.0036120000295341,0.0031600000802427,252988.0,1757980800,37383-USD
-0.0037700000684708,0.0034340000711381,0.0035300001036375,0.0030149999074637,285106.0,1758067200,37383-USD
-0.003622000105679,0.0031860000453889,0.0034340000711381,0.002775999950245,448349.0,1758153600,37383-USD
-0.0033670000266283,0.0026509999297559,0.0031860000453889,0.0025080000050365,224667.0,1758240000,37383-USD
-0.0035419999621808,0.0027769999578595,0.0026509999297559,0.0023860000073909,359454.0,1758326400,37383-USD
-0.0028709999751299,0.0024429999757558,0.0027769999578595,0.0024290001019835,95772.0,1758412800,37383-USD
-0.0025649999734014,0.002199999988079,0.0024429999757558,0.0019580000080168,173028.0,1758499200,37383-USD
-0.0027570000384002,0.0021730000153183,0.002199999988079,0.0020930001046508,226869.0,1758585600,37383-USD
-0.0022819999139755,0.0021490000654011,0.0021730000153183,0.0019020000472664,216246.0,1758672000,37383-USD
-0.0021520000882446,0.0018250000430271,0.0021490000654011,0.0017140000127255,144566.0,1758758400,37383-USD
-0.002032000105828,0.0015559999737888,0.0018250000430271,0.0015020000282675,134142.0,1758844800,37383-USD
-0.0016890000551939,0.001585999969393,0.0015559999737888,0.0014509999891743,86485.0,1758931200,37383-USD
-0.0017099999822676,0.0016870000399649,0.0015810000477358,0.0014840000076219,48959.0,1759017600,37383-USD
-0.0018789999885484,0.0018639999907463,0.0016870000399649,0.001520000048913,65142.0,1759104000,37383-USD
-0.0023000000510364,0.0019089999841526,0.0018639999907463,0.001806000014767,76689.0,1759190400,37383-USD
-0.002288999967277,0.0020840000361204,0.0019089999841526,0.0016949999844655,81427.0,1759276800,37383-USD
-0.0024180000182241,0.0024109999649226,0.0020840000361204,0.0020419999491423,50460.0,1759363200,37383-USD
-0.0024109999649226,0.0018400000408291,0.0024109999649226,0.0017659999430179,158128.0,1759449600,37383-USD
-0.0064469999633729,0.0036659999750554,0.0018400000408291,0.0015970000531524,3493631.0,1759536000,37383-USD
-0.0048520001582801,0.0029599999543279,0.0036659999750554,0.0026980000548064,634882.0,1759622400,37383-USD
-0.003794000018388,0.0033569999504834,0.0029599999543279,0.0027419999241828,432872.0,1759708800,37383-USD
-0.0070340000092983,0.0040389997884631,0.0033569999504834,0.0027340000960975,2032205.0,1759795200,37383-USD
-0.0053460001945495,0.0046319998800754,0.0040270001627504,0.0037380000576376,877019.0,1759881600,37383-USD
-0.0063040000386536,0.0044729998335242,0.0046319998800754,0.0032720000017434,1233000.0,1759968000,37383-USD
-0.0051110000349581,0.0027999999001622,0.0044729998335242,0.0024369999300688,680003.0,1760054400,37383-USD
-0.0036539998836815,0.0027509999927133,0.0027999999001622,0.0023020000662654,369091.0,1760140800,37383-USD
-0.0038030000869184,0.0033849999308586,0.0027509999927133,0.0024890000931918,367984.0,1760227200,37383-USD
-0.0059030000120401,0.0042550000362098,0.0033849999308586,0.0031600000802427,768435.0,1760313600,37383-USD
-0.0046239998191595,0.0040029999800026,0.0042550000362098,0.0035069999285042,498565.0,1760400000,37383-USD
-0.0041169999167323,0.003654999891296,0.0040029999800026,0.0034169999416917,325852.0,1760486400,37383-USD
-0.0042320000939071,0.00370500003919,0.003654999891296,0.0034409998916089,283760.0,1760572800,37383-USD
-0.004149000160396,0.0033929999917745,0.00370500003919,0.0029740000609308,255117.0,1760659200,37383-USD
-0.0035890000872313,0.003218000056222,0.0033929999917745,0.0030499999411404,82367.0,1760745600,37383-USD
-0.0032619999255985,0.0031000000890344,0.003218000056222,0.0028570001013576,95579.0,1760832000,37383-USD
-0.0045409998856484,0.0038850000128149,0.0031000000890344,0.0029529999010264,389700.0,1760918400,37383-USD
-0.0079699996858835,0.0044459998607635,0.0038850000128149,0.0036669999826699,3279934.0,1761004800,37383-USD
-0.0045579997822642,0.0032830000855028,0.0044459998607635,0.0030950000509619,634548.0,1761091200,37383-USD
-0.0035399999469518,0.0034149999264627,0.0032830000855028,0.0030110001098364,361478.0,1761177600,37383-USD
-0.0034139999188482,0.0027920000720769,0.0034139999188482,0.0027880000416189,348860.0,1761264000,37383-USD
-0.0030700000934302,0.0028460000175982,0.0027920000720769,0.0025730000343173,257820.0,1761350400,37383-USD
-0.0034680000972002,0.0033440000843256,0.0028580001089721,0.0027479999698698,300312.0,1761436800,37383-USD
-0.0033440000843256,0.0028160000219941,0.0033440000843256,0.0027530000079423,202133.0,1761523200,37383-USD
-0.0028919999022036,0.0023320000618696,0.0028160000219941,0.002284999936819,272472.0,1761609600,37383-USD
-0.0024890000931918,0.0018429999472573,0.0023409998975694,0.0018090000376105,475376.0,1761696000,37383-USD
-0.0021220000926405,0.0015729999868199,0.0018319999799132,0.0015259999781847,268656.0,1761782400,37383-USD
-0.00169599999208,0.0016730000497773,0.0015729999868199,0.0015350000467151,115784.0,1761868800,37383-USD
-0.0017209999496117,0.0016769999638199,0.0016730000497773,0.0015279999934136,100014.0,1761955200,37383-USD
-0.0018540000310167,0.0018540000310167,0.0016769999638199,0.0016360000008717,88606.0,1762041600,37383-USD
-0.0018469999777153,0.0014590000500902,0.0018400000408291,0.0014420000370591,114260.0,1762128000,37383-USD
-0.0014619999565184,0.0011340000201016,0.0014590000500902,0.0010629999451339,168934.0,1762214400,37383-USD
-0.0015529999509453,0.0015510000521317,0.0011350000277161,0.0010590000310912,159599.0,1762300800,37383-USD
-0.0015310000162571,0.0013040000339969,0.0015310000162571,0.0012280000373721,89234.0,1762387200,37383-USD
-0.0014850000152364,0.0014789999695494,0.0013040000339969,0.0012610000558197,62662.0,1762473600,37383-USD
-0.0014900000533089,0.0013289999915286,0.0014789999695494,0.0012910000514239,44667.0,1762560000,37383-USD
-0.0013989999424666,0.0013599999947473,0.0013289999915286,0.0012700000079348,34628.0,1762646400,37383-USD
-0.001408000010997,0.0013960000360384,0.0013599999947473,0.0013399999588727,19151.0,1762732800,37383-USD
-0.0014730000402778,0.0012929999502375,0.0013960000360384,0.0012460000580176,82431.0,1762819200,37383-USD
-0.0013630000175908,0.0011620000004768,0.0012929999502375,0.0011060000397264,68392.0,1762905600,37383-USD
-0.0012679999927058,0.0010750000365078,0.0011620000004768,0.0010349999647587,41559.0,1762992000,37383-USD
-0.0010760000441223,0.0008810000144876,0.0010750000365078,0.0008200000156648,106786.0,1763078400,37383-USD
-0.0009430000209249,0.0008839999791234,0.0008810000144876,0.0008679999737069,27282.0,1763164800,37383-USD
-0.0009679999784566,0.0008060000254772,0.0008839999791234,0.0007949999999254,45943.0,1763251200,37383-USD
-0.0008290000259876,0.0006610000273212,0.0008060000254772,0.000651000009384,50806.0,1763337600,37383-USD
-0.0007539999787695,0.0007450000266544,0.0006610000273212,0.0006360000115819,55353.0,1763424000,37383-USD
-0.0007730000070296,0.0007730000070296,0.0007450000266544,0.0006730000022798,25193.0,1763510400,37383-USD
-0.0008050000178627,0.000752999971155,0.0007730000070296,0.0006799999973736,44446.0,1763596800,37383-USD
-0.000759000016842,0.0005980000132694,0.000752999971155,0.0005489999894052,61347.0,1763683200,37383-USD
-0.000612000003457,0.0005939999828115,0.0005980000132694,0.0005750000127591,0.0,1763769600,37383-USD
-0.0006300000241026,0.0006300000241026,0.0005939999828115,0.0005859999801032,6836.0,1763856000,37383-USD
-0.0007500000065192,0.000707000028342,0.0006300000241026,0.0005990000208839,34302.0,1763942400,37383-USD
-0.0007740000146441,0.0007650000043213,0.000707000028342,0.0006580000044777,62722.0,1764028800,37383-USD
-0.0008040000102482,0.0007270000060088,0.0007650000043213,0.0006500000017695,37778.0,1764115200,37383-USD
-0.0007600000244565,0.0007340000011026,0.0007270000060088,0.0006999999750405,14144.0,1764201600,37383-USD
-0.0007340000011026,0.0006900000153109,0.0007340000011026,0.0006840000278316,15702.0,1764288000,37383-USD
-0.0007890000124461,0.0007239999831654,0.0006900000153109,0.0006900000153109,33040.0,1764374400,37383-USD
-0.0007619999814778,0.0006890000076964,0.0007239999831654,0.0006890000076964,31169.0,1764460800,37383-USD
-0.0006880000000819,0.0005510000046342,0.0006880000000819,0.0005370000144466,45645.0,1764547200,37383-USD
-0.0006380000268109,0.0006210000137798,0.0005510000046342,0.0005510000046342,28009.0,1764633600,37383-USD
-0.0006719999946653,0.0006699999794363,0.0006210000137798,0.0006159999757073,16652.0,1764720000,37383-USD
-0.0006719999946653,0.0005530000198632,0.0006699999794363,0.0005430000019259,25263.0,1764806400,37383-USD
-0.0005729999975301,0.0004790000093635,0.0005530000198632,0.0004569999873638,34020.0,1764892800,37383-USD
-0.0005150000215508,0.0004900000058114,0.0004790000093635,0.0004649999900721,26471.0,1764979200,37383-USD
-0.0005009999731555,0.0004849999968428,0.0004900000058114,0.0004569999873638,15026.0,1765065600,37383-USD
-0.0005029999883845,0.0004980000085197,0.0004860000044573,0.0004799999878741,6615.0,1765152000,37383-USD
-0.0005200000014156,0.000467000005301,0.00050199998077,0.0004450000124052,27846.0,1765238400,37383-USD
-0.0004900000058114,0.0004699999990407,0.000467000005301,0.0004419999895617,0.0,1765324800,37383-USD
-0.0004699999990407,0.0004440000047907,0.0004699999990407,0.0004009999975096,0.0,1765411200,37383-USD
-0.0004590000025928,0.0002939999976661,0.0004440000047907,0.0002669999958015,157509.0,1765497600,37383-USD
-0.0003340000112075,0.0002600000007078,0.0002939999976661,0.00023799999326,59973.0,1765584000,37383-USD
-0.0003169999981764,0.0001760000013746,0.0002600000007078,0.0001710000069579,62513.0,1765670400,37383-USD
-0.0001869999978225,0.0001440000050934,0.0001760000013746,0.0001429999974789,23872.0,1765756800,37383-USD
-0.0001720000000204,0.0001579999952809,0.0001440000050934,0.0001409999968018,17493.0,1765843200,37383-USD
-0.0001789999951142,0.0001349999947706,0.0001579999952809,0.0001349999947706,18691.0,1765929600,37383-USD
-0.0001440000050934,0.0001360000023851,0.0001349999947706,0.0001320000010309,6956.0,1766016000,37383-USD
-0.0001460000057704,0.0001400000037392,0.0001360000023851,0.0001360000023851,0.0,1766102400,37383-USD
-0.0001429999974789,0.0001389999961247,0.0001400000037392,0.0001279999996768,10984.0,1766188800,37383-USD
-0.0002090000052703,0.0001889999984996,0.0001389999961247,0.0001380000030621,19936.0,1766275200,37383-USD
-0.0001900000061141,0.0001849999971454,0.0001889999984996,0.0001809999957913,2687.0,1766361600,37383-USD
-0.0001860000047599,0.0001579999952809,0.0001849999971454,0.0001570000022184,4673.0,1766448000,37383-USD
-0.0001579999952809,0.0001570000022184,0.0001579999952809,0.0001519999932497,0.0,1766534400,37383-USD
-0.000172999993083,0.0001670000056037,0.0001570000022184,0.0001409999968018,8927.0,1766620800,37383-USD
-0.0001760000013746,0.0001530000008642,0.0001670000056037,0.0001500000071246,6797.0,1766707200,37383-USD
-0.0001559999946039,0.0001489999995101,0.0001530000008642,0.0001489999995101,2292.0,1766793600,37383-USD
-0.0001539999939268,0.0001530000008642,0.0001489999995101,0.0001480000064475,1891.0,1766880000,37383-USD
-0.0001610000035725,0.0001539999939268,0.0001530000008642,0.0001530000008642,1212.0,1766966400,37383-USD
-0.0001670000056037,0.0001539999939268,0.0001539999939268,0.0001500000071246,1786.0,1767052800,37383-USD
-0.0001670000056037,0.0001630000042496,0.0001539999939268,0.0001539999939268,4088.0,1767139200,37383-USD
-0.0001840000040829,0.0001840000040829,0.0001630000042496,0.0001610000035725,4096.0,1767225600,37383-USD
-0.0002479999966453,0.0002240000030724,0.0001840000040829,0.0001840000040829,19551.0,1767312000,37383-USD
-0.0002540000132285,0.0002450000029057,0.0002240000030724,0.0002209999947808,0.0,1767398400,37383-USD
-0.0004009999975096,0.0002690000110305,0.0002450000029057,0.0001939999929163,83087.0,1767484800,37383-USD
-0.0003000000142492,0.0002779999922495,0.0002690000110305,0.0002559999993536,30687.0,1767571200,37383-USD
-0.0002899999963119,0.0002549999917391,0.0002779999922495,0.0002490000042598,24551.0,1767657600,37383-USD
-0.0003429999924264,0.0002749999985098,0.0002549999917391,0.0002490000042598,0.0,1767744000,37383-USD
-0.000278999999864,0.0002059999969787,0.0002749999985098,0.0002030000032391,18862.0,1767830400,37383-USD
-0.0002690000110305,0.0002370000001974,0.0002059999969787,0.0002030000032391,0.0,1767916800,37383-USD
-0.0002390000008745,0.000188000005437,0.0002370000001974,0.000188000005437,12483.0,1768003200,37383-USD
-0.0002030000032391,0.0001939999929163,0.000188000005437,0.000188000005437,4600.0,1768089600,37383-USD
-0.0002090000052703,0.0001979999942705,0.0001939999929163,0.0001920000067912,6166.0,1768176000,37383-USD
-0.0002430000022286,0.0002370000001974,0.0001979999942705,0.0001979999942705,13016.0,1768262400,37383-USD
-0.0002540000132285,0.0002160000003641,0.0002370000001974,0.0002079999976558,14299.0,1768348800,37383-USD
-0.0002209999947808,0.0002130000066244,0.0002160000003641,0.000201000002562,2564.0,1768435200,37383-USD
-0.0002169999934267,0.0002059999969787,0.0002130000066244,0.0002059999969787,4231.0,1768521600,37383-USD
-0.0002070000045932,0.0001900000061141,0.0002059999969787,0.0001889999984996,4128.0,1768608000,37383-USD
-0.0001900000061141,0.0001769999944372,0.0001900000061141,0.0001769999944372,2338.0,1768694400,37383-USD
-0.0001769999944372,0.0001550000015413,0.0001769999944372,0.0001530000008642,5194.0,1768780800,37383-USD
-0.0001570000022184,0.0001429999974789,0.0001550000015413,0.0001420000044163,2794.0,1768867200,37383-USD
-0.0001489999995101,0.0001429999974789,0.0001429999974789,0.0001389999961247,3298.0,1768953600,37383-USD
-0.0002460000105202,0.0001999999949475,0.0001429999974789,0.0001429999974789,61818.0,1769040000,37383-USD
-0.0002019999956246,0.0001630000042496,0.0001999999949475,0.0001610000035725,11088.0,1769126400,37383-USD
-0.0001670000056037,0.0001659999979892,0.0001639999973122,0.0001559999946039,0.0,1769212800,37383-USD
-0.0001659999979892,0.0001449999981559,0.0001659999979892,0.0001429999974789,2564.0,1769299200,37383-USD
-0.0001840000040829,0.0001820000034058,0.0001449999981559,0.0001449999981559,8500.0,1769385600,37383-USD
-0.0001959999935934,0.0001900000061141,0.0001820000034058,0.0001789999951142,3593.0,1769472000,37383-USD
-0.0001939999929163,0.0001780000020517,0.0001900000061141,0.0001769999944372,2383.0,1769558400,37383-USD
-0.0001780000020517,0.000146999998833,0.0001780000020517,0.0001420000044163,9224.0,1769644800,37383-USD
-0.000159999995958,0.0001579999952809,0.000146999998833,0.0001420000044163,0.0,1769731200,37383-USD
-0.0001710000069579,0.0001449999981559,0.0001579999952809,0.0001389999961247,5539.0,1769817600,37383-USD
-0.0001449999981559,0.0001120000015362,0.0001449999981559,0.0001090000005206,13888.0,1769904000,37383-USD
-0.0001180000035674,0.0001160000028903,0.0001120000015362,0.0001039999988279,0.0,1769990400,37383-USD
-0.0001239999983226,0.0001110000011976,0.0001160000028903,0.0001110000011976,3678.0,1770076800,37383-USD
-0.0001160000028903,0.0001029999984893,0.0001110000011976,9.999999747378752e-05,1726.0,1770163200,37383-USD
-0.0001029999984893,7.999999797903001e-05,0.0001029999984893,7.899999764049426e-05,2473.0,1770249600,37383-USD
-9.200000204145908e-05,9.000000136438757e-05,7.999999797903001e-05,7.000000186963007e-05,1084.0,1770336000,37383-USD
-9.40000027185306e-05,9.200000204145908e-05,9.000000136438757e-05,8.499999967170879e-05,1057.0,1770422400,37383-USD
-9.600000339560212e-05,9.40000027185306e-05,9.200000204145908e-05,9.200000204145908e-05,634.0,1770508800,37383-USD
-9.7999996796716e-05,9.500000305706636e-05,9.40000027185306e-05,9.100000170292331e-05,0.0,1770595200,37383-USD
-9.500000305706636e-05,8.800000068731606e-05,9.500000305706636e-05,8.800000068731606e-05,0.0,1770681600,37383-USD
-9.300000237999484e-05,8.70000003487803e-05,8.800000068731606e-05,8.600000001024455e-05,1005.0,1770768000,37383-USD
-0.0001019999981508,8.900000102585182e-05,8.70000003487803e-05,8.70000003487803e-05,3770.0,1770854400,37383-USD
-0.000105999999505,0.0001049999991664,8.900000102585182e-05,8.900000102585182e-05,1473.0,1770940800,37383-USD
-0.000108000000182,9.999999747378752e-05,0.0001049999991664,9.899999713525176e-05,0.0,1771027200,37383-USD
-0.0001110000011976,9.40000027185306e-05,9.999999747378752e-05,9.40000027185306e-05,4484.0,1771113600,37383-USD
-9.600000339560212e-05,9.300000237999484e-05,9.40000027185306e-05,9.200000204145908e-05,899.0,1771200000,37383-USD
-9.500000305706636e-05,8.600000001024455e-05,9.300000237999484e-05,8.399999933317304e-05,0.0,1771286400,37383-USD
-8.676026482135057e-05,8.292878192150965e-05,8.641328167868778e-05,8.228395017795265e-05,79.0,1771454760,37383-USD
-0.060844000428915,0.0037150001153349,0.0499779991805553,0.0014179999707266,536206.0,1769472000,3KDS-USD
-0.004499000031501,0.0029160000849515,0.0037080000620335,0.0025790000800043,64301.0,1769558400,3KDS-USD
-0.0033869999460875,0.0024000001139938,0.0029160000849515,0.0023229999933391,42540.0,1769644800,3KDS-USD
-0.0024840000551193,0.0015409999759867,0.0024000001139938,0.001501000020653,71633.0,1769731200,3KDS-USD
-0.0017979999538511,0.0014179999707266,0.0015409999759867,0.0014179999707266,37371.0,1769817600,3KDS-USD
-0.0029879999347031,0.0016489999834448,0.0014179999707266,0.0014179999707266,65012.0,1769904000,3KDS-USD
-0.0032929999288171,0.0023580000270158,0.0016489999834448,0.0016489999834448,1769488.0,1769990400,3KDS-USD
-0.0025289999321103,0.0017689999658614,0.0023580000270158,0.0017689999658614,1347375.0,1770076800,3KDS-USD
-0.0024109999649226,0.0019399999873712,0.0017689999658614,0.0016479999758303,1460124.0,1770163200,3KDS-USD
-0.0019880000036209,0.0018390000332146,0.0019399999873712,0.0017669999506324,1367446.0,1770249600,3KDS-USD
-0.0021550001110881,0.0020949998870491,0.0018390000332146,0.0017369999550282,1544464.0,1770336000,3KDS-USD
-0.0021460000425577,0.0018210000125691,0.0020949998870491,0.001689999946393,1404846.0,1770422400,3KDS-USD
-0.0040839998982846,0.0021830000914633,0.0018210000125691,0.0017379999626427,1741416.0,1770508800,3KDS-USD
-0.0024780000094324,0.0020139999687671,0.0021830000914633,0.0018799999961629,1503223.0,1770595200,3KDS-USD
-0.0036619999445974,0.0028750000055879,0.0020139999687671,0.0018479999853298,2112336.0,1770681600,3KDS-USD
-0.0033239999320358,0.0029019999783486,0.0028750000055879,0.0023300000466406,2049157.0,1770768000,3KDS-USD
-0.0038590000476688,0.0026169999036937,0.0029019999783486,0.0026100000832229,1884022.0,1770854400,3KDS-USD
-0.002826000098139,0.0022990000434219,0.0026169999036937,0.0021820000838488,1662149.0,1770940800,3KDS-USD
-0.0024419999681413,0.0024099999573081,0.0022990000434219,0.002202000003308,1726543.0,1771027200,3KDS-USD
-0.0028150000143796,0.0027050001081079,0.0024099999573081,0.0019379999721422,1954118.0,1771113600,3KDS-USD
-0.0027060001157224,0.0025619999505579,0.0027050001081079,0.0021780000533908,1816086.0,1771200000,3KDS-USD
-0.0029229999054223,0.002513000043109,0.0025619999505579,0.0021530000958591,1799250.0,1771286400,3KDS-USD
-0.0055285687558352,0.0042978255078196,0.0025130694266408,0.0025130694266408,3071145.0,1771454700,3KDS-USD
-0.0043279998935759,0.0026120000984519,0.0002880000101868,0.0002880000101868,7303085.0,1761004800,38821-USD
-0.0069450000301003,0.0038419999182224,0.0026239999569952,0.0007830000249668,16536132.0,1761091200,38821-USD
-0.005386000033468,0.0020979999098926,0.0037360000424087,0.0018189999973401,5213502.0,1761177600,38821-USD
-0.0030940000433474,0.0015360000543296,0.0021049999631941,0.0012290000449866,1611826.0,1761264000,38821-USD
-0.0031779999844729,0.0031779999844729,0.0015950000379234,0.00140199996531,1323954.0,1761350400,38821-USD
-0.0034229999873787,0.0027979998849332,0.0031910000834614,0.0022760001011192,1642656.0,1761436800,38821-USD
-0.0033269999548792,0.0027469999622553,0.0027880000416189,0.0024399999529123,1148732.0,1761523200,38821-USD
-0.0038479999639093,0.0032259998843073,0.0027459999546408,0.0024079999420791,1305690.0,1761609600,38821-USD
-0.0044700000435113,0.0033420000690966,0.0032259998843073,0.0031210000161081,1321216.0,1761696000,38821-USD
-0.0035240000579506,0.0019089999841526,0.0032889998983591,0.0017399999778717,1845960.0,1761782400,38821-USD
-0.002284999936819,0.0017969999462366,0.0019089999841526,0.001518000033684,769751.0,1761868800,38821-USD
-0.0020639998838305,0.0017099999822676,0.0017969999462366,0.0014880000380799,623219.0,1761955200,38821-USD
-0.0017160000279545,0.00140199996531,0.0017099999822676,0.0013079999480396,569662.0,1762041600,38821-USD
-0.0014459999511018,0.0008580000139772,0.00140199996531,0.0007789999945089,703972.0,1762128000,38821-USD
-0.0009340000106021,0.000791999977082,0.0008619999862276,0.0005890000029467,419634.0,1762214400,38821-USD
-0.0017099999822676,0.0013370000524446,0.000791999977082,0.0007120000082068,654862.0,1762300800,38821-USD
-0.0014700000174343,0.0010649999603629,0.0013320000143721,0.0009769999887794,509558.0,1762387200,38821-USD
-0.0011559999547898,0.0010400000028312,0.0010649999603629,0.0007430000114254,524556.0,1762473600,38821-USD
-0.0010410000104457,0.0008689999813213,0.0010400000028312,0.000845999980811,229805.0,1762560000,38821-USD
-0.0009350000182166,0.0008689999813213,0.0008689999813213,0.0007810000097379,240926.0,1762646400,38821-USD
-0.0010310000507161,0.0008389999857172,0.0008689999813213,0.0008050000178627,273436.0,1762732800,38821-USD
-0.0009280000231228,0.0007820000173524,0.0008389999857172,0.0007660000119358,222055.0,1762819200,38821-USD
-0.0007970000151544,0.0007440000190399,0.0007820000173524,0.0007300000288523,200809.0,1762905600,38821-USD
-0.0008019999950192,0.0006580000044777,0.0007440000190399,0.000651000009384,183000.0,1762992000,38821-USD
-0.0007270000060088,0.000666000007186,0.0006580000044777,0.0006309999735094,194797.0,1763078400,38821-USD
-0.0007169999880716,0.0006910000229254,0.000666000007186,0.0006479999865405,181728.0,1763164800,38821-USD
-0.0007099999929778,0.0006709999870508,0.0006900000153109,0.0006380000268109,171535.0,1763251200,38821-USD
-0.0007830000249668,0.0006239999784156,0.0006709999870508,0.0006089999806135,209382.0,1763337600,38821-USD
-0.000668000022415,0.0006270000012591,0.0006239999784156,0.0005760000203736,185406.0,1763424000,38821-USD
-0.0006300000241026,0.0004680000129155,0.0006270000012591,0.0004360000020824,202339.0,1763510400,38821-USD
-0.0005349999992176,0.0004630000039469,0.0004680000129155,0.0004450000124052,170308.0,1763596800,38821-USD
-0.0005210000090301,0.0004889999981969,0.0004630000039469,0.0003929999948013,193397.0,1763683200,38821-USD
-0.0005249999812804,0.00050199998077,0.0004879999905824,0.0004509999998845,170939.0,1763769600,38821-USD
-0.0006520000169984,0.0006290000164881,0.00050199998077,0.0004930000286549,174974.0,1763856000,38821-USD
-0.0006689999718219,0.0006019999855197,0.0006290000164881,0.000538999971468,167873.0,1763942400,38821-USD
-0.0010349999647587,0.0009219999774359,0.0006019999855197,0.0005590000073425,488941.0,1764028800,38821-USD
-0.0011080000549554,0.0008440000237897,0.0009219999774359,0.0007949999999254,264262.0,1764115200,38821-USD
-0.0008699999889358,0.0007040000054985,0.0008449999731965,0.0006999999750405,181886.0,1764201600,38821-USD
-0.0008060000254772,0.0008060000254772,0.0007040000054985,0.0006740000098943,183090.0,1764288000,38821-USD
-0.0008660000166855,0.0007670000195503,0.0007869999972172,0.0007500000065192,211119.0,1764374400,38821-USD
-0.0008900000248104,0.0008469999884255,0.0007670000195503,0.0007370000239461,161449.0,1764460800,38821-USD
-0.0008510000188834,0.0006339999963529,0.0008469999884255,0.000614000018686,184961.0,1764547200,38821-USD
-0.0007670000195503,0.0007459999760612,0.0006339999963529,0.0006339999963529,157902.0,1764633600,38821-USD
-0.0008009999874047,0.0007060000207275,0.0007459999760612,0.0006730000022798,186845.0,1764720000,38821-USD
-0.0007559999939985,0.0006590000120922,0.0007060000207275,0.0006520000169984,170365.0,1764806400,38821-USD
-0.0006689999718219,0.000592999975197,0.0006590000120922,0.0005699999746866,151525.0,1764892800,38821-USD
-0.000592999975197,0.0004990000161342,0.000592999975197,0.0004990000161342,156957.0,1764979200,38821-USD
-0.0005050000036135,0.0004699999990407,0.0004990000161342,0.0004469999985303,155613.0,1765065600,38821-USD
-0.0004790000093635,0.0004189999890513,0.0004699999990407,0.000413000001572,154822.0,1765152000,38821-USD
-0.0004309999931138,0.0003950000100303,0.0004189999890513,0.0003889999934472,147089.0,1765238400,38821-USD
-0.0004039999912492,0.0003929999948013,0.0003950000100303,0.0003809999907389,136796.0,1765324800,38821-USD
-0.0004159999953117,0.0004140000091865,0.0003929999948013,0.0003670000005513,151369.0,1765411200,38821-USD
-0.0004379999882075,0.0003800000122282,0.0004140000091865,0.0003750000032596,144469.0,1765497600,38821-USD
-0.0003859999997075,0.0003670000005513,0.0003800000122282,0.000361000013072,141001.0,1765584000,38821-USD
-0.0003760000108741,0.0003100000030826,0.0003670000005513,0.0002990000066347,153439.0,1765670400,38821-USD
-0.0003480000013951,0.0003009999927598,0.0003100000030826,0.0002929999900516,145978.0,1765756800,38821-USD
-0.0003459999861661,0.0003370000049471,0.0003009999927598,0.0002979999990202,129340.0,1765843200,38821-USD
-0.0003710000019054,0.0003450000076554,0.0003370000049471,0.0003269999870099,147702.0,1765929600,38821-USD
-0.0003490000090096,0.0003340000112075,0.0003450000076554,0.0003250000008847,131117.0,1766016000,38821-USD
-0.0003429999924264,0.0003399999986868,0.0003340000112075,0.0003239999932702,126185.0,1766102400,38821-USD
-0.0003640000068116,0.0003579999902285,0.0003399999986868,0.0003349999897181,126624.0,1766188800,38821-USD
-0.0003689999866764,0.0003530000103637,0.0003579999902285,0.0003429999924264,138206.0,1766275200,38821-USD
-0.0003670000005513,0.000361000013072,0.0003530000103637,0.0003490000090096,128757.0,1766361600,38821-USD
-0.0003640000068116,0.0003600000054575,0.000361000013072,0.0003450000076554,125527.0,1766448000,38821-USD
-0.0003629999991971,0.0003499999875202,0.0003600000054575,0.0003469999937806,130539.0,1766534400,38821-USD
-0.0003520000027492,0.0003359999973326,0.0003499999875202,0.0003319999959785,131162.0,1766620800,38821-USD
-0.0003410000063013,0.0003410000063013,0.0003359999973326,0.0003300000098533,127299.0,1766707200,38821-USD
-0.0003429999924264,0.0003169999981764,0.0003410000063013,0.0003100000030826,126309.0,1766793600,38821-USD
-0.0003169999981764,0.0003039999864995,0.0003169999981764,0.000296000012895,125319.0,1766880000,38821-USD
-0.0003300000098533,0.0002990000066347,0.0003039999864995,0.000296000012895,135947.0,1766966400,38821-USD
-0.0003039999864995,0.0002709999971557,0.0002990000066347,0.000268000003416,136964.0,1767052800,38821-USD
-0.0002819999936036,0.0002749999985098,0.0002709999971557,0.0002690000110305,127965.0,1767139200,38821-USD
-0.0002840000088326,0.0002809999859891,0.0002749999985098,0.0002720000047702,133460.0,1767225600,38821-USD
-0.0002979999990202,0.0002969999914057,0.0002809999859891,0.000278999999864,126270.0,1767312000,38821-USD
-0.0003269999870099,0.0003009999927598,0.0002969999914057,0.0002929999900516,154707.0,1767398400,38821-USD
-0.0003030000079888,0.0002910000039264,0.0003009999927598,0.0002739999908953,125606.0,1767484800,38821-USD
-0.0002950000052805,0.000268000003416,0.0002910000039264,0.0002589999930933,132921.0,1767571200,38821-USD
-0.0002770000137388,0.0002640000020619,0.000268000003416,0.0002570000069681,124854.0,1767657600,38821-USD
-0.0003269999870099,0.0002830000012181,0.0002640000020619,0.0002570000069681,148226.0,1767744000,38821-USD
-0.0002849999873433,0.0002469999890308,0.0002830000012181,0.0002469999890308,126135.0,1767830400,38821-USD
-0.0002600000007078,0.0002439999952912,0.0002469999890308,0.000239999993937,126131.0,1767916800,38821-USD
-0.000330999988364,0.0003100000030826,0.0002439999952912,0.0002329999988432,159792.0,1768003200,38821-USD
-0.0003229999856557,0.0002610000083222,0.0003100000030826,0.0002479999966453,146656.0,1768089600,38821-USD
-0.0002629999944474,0.0002519999979995,0.0002610000083222,0.0002450000029057,131217.0,1768176000,38821-USD
-0.0002579999854788,0.0002450000029057,0.0002519999979995,0.0002419999946141,132331.0,1768262400,38821-USD
-0.000268000003416,0.0002610000083222,0.0002450000029057,0.0002450000029057,132572.0,1768348800,38821-USD
-0.0002650000096764,0.0002610000083222,0.0002610000083222,0.000253000005614,129234.0,1768435200,38821-USD
-0.0002629999944474,0.0002619999868329,0.0002610000083222,0.0002540000132285,124689.0,1768521600,38821-USD
-0.0002640000020619,0.0002479999966453,0.0002619999868329,0.0002419999946141,128405.0,1768608000,38821-USD
-0.0002540000132285,0.0002469999890308,0.0002479999966453,0.0002430000022286,124778.0,1768694400,38821-USD
-0.0002469999890308,0.0002209999947808,0.0002469999890308,0.0002180000010412,125028.0,1768780800,38821-USD
-0.0002280000044265,0.0001939999929163,0.0002209999947808,0.0001909999991767,127906.0,1768867200,38821-USD
-0.0001950000005308,0.0001920000067912,0.0001939999929163,0.0001829999964684,123780.0,1768953600,38821-USD
-0.0001939999929163,0.0001699999993434,0.0001920000067912,0.0001659999979892,122415.0,1769040000,38821-USD
-0.0001710000069579,0.0001449999981559,0.0001699999993434,0.0001420000044163,100059.0,1769126400,38821-USD
-0.0001610000035725,0.0001579999952809,0.0001449999981559,0.0001420000044163,111835.0,1769212800,38821-USD
-0.000159999995958,9.500000305706636e-05,0.0001579999952809,9.40000027185306e-05,110587.0,1769299200,38821-USD
-0.0001140000022132,9.899999713525176e-05,9.500000305706636e-05,9.500000305706636e-05,98217.0,1769385600,38821-USD
-0.0001069999998435,0.0001049999991664,9.899999713525176e-05,9.899999713525176e-05,84866.0,1769472000,38821-USD
-0.000108000000182,9.899999713525176e-05,0.0001049999991664,9.600000339560212e-05,87641.0,1769558400,38821-USD
-0.0002570000069681,0.0001579999952809,9.899999713525176e-05,9.899999713525176e-05,220411.0,1769644800,38821-USD
-0.0001590000028954,0.0001270000066142,0.0001579999952809,0.0001100000008591,96599.0,1769731200,38821-USD
-0.0001279999996768,0.0001039999988279,0.0001270000066142,9.999999747378752e-05,95160.0,1769817600,38821-USD
-0.0001090000005206,0.0001039999988279,0.0001039999988279,9.899999713525176e-05,83875.0,1769904000,38821-USD
-0.0001259999989997,0.0001049999991664,0.0001039999988279,9.7999996796716e-05,84173.0,1769990400,38821-USD
-0.0001120000015362,0.0001069999998435,0.0001049999991664,0.0001039999988279,83013.0,1770076800,38821-USD
-0.000108000000182,8.70000003487803e-05,0.0001069999998435,8.600000001024455e-05,80972.0,1770163200,38821-USD
-8.900000102585182e-05,7.300000288523734e-05,8.70000003487803e-05,7.300000288523734e-05,110902.0,1770249600,38821-USD
-8.70000003487803e-05,8.199999865610152e-05,7.300000288523734e-05,7.000000186963007e-05,126738.0,1770336000,38821-USD
-8.299999899463728e-05,7.999999797903001e-05,8.199999865610152e-05,7.699999696342275e-05,126009.0,1770422400,38821-USD
-8.199999865610152e-05,7.999999797903001e-05,7.999999797903001e-05,7.699999696342275e-05,125977.0,1770508800,38821-USD
-8.099999831756577e-05,6.800000119255856e-05,7.999999797903001e-05,6.800000119255856e-05,127832.0,1770595200,38821-USD
-8.299999899463728e-05,8.099999831756577e-05,6.800000119255856e-05,6.70000008540228e-05,129687.0,1770681600,38821-USD
-8.099999831756577e-05,6.399999983841553e-05,8.099999831756577e-05,6.0999998822808266e-05,125074.0,1770768000,38821-USD
-6.600000051548705e-05,6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,0.0,1770854400,38821-USD
-6.70000008540228e-05,6.70000008540228e-05,6.399999983841553e-05,5.999999848427251e-05,0.0,1770940800,38821-USD
-6.900000153109431e-05,6.900000153109431e-05,6.70000008540228e-05,6.600000051548705e-05,175.0,1771027200,38821-USD
-6.900000153109431e-05,6.299999949987978e-05,6.900000153109431e-05,6.299999949987978e-05,0.0,1771113600,38821-USD
-6.500000017695129e-05,6.299999949987978e-05,6.299999949987978e-05,5.999999848427251e-05,0.0,1771200000,38821-USD
-6.500000017695129e-05,6.0999998822808266e-05,6.299999949987978e-05,6.0999998822808266e-05,1280.0,1771286400,38821-USD
-6.406752800103277e-05,6.406752800103277e-05,6.145882070995867e-05,5.939403854426928e-05,1461.0,1771454760,38821-USD
-0.0,0.0,0.0,0.0,111701.0,1767744000,39319-USD
-0.0,0.0,0.0,0.0,47173.0,1767830400,39319-USD
-0.0,0.0,0.0,0.0,2501.0,1767916800,39319-USD
-0.0,0.0,0.0,0.0,1363.0,1768003200,39319-USD
-0.0,0.0,0.0,0.0,0.0,1768089600,39319-USD
-0.0,0.0,0.0,0.0,2596.0,1768176000,39319-USD
-0.0,0.0,0.0,0.0,48.0,1768262400,39319-USD
-0.0,0.0,0.0,0.0,791.0,1768348800,39319-USD
-0.0,0.0,0.0,0.0,0.0,1768435200,39319-USD
-0.0,0.0,0.0,0.0,246.0,1768521600,39319-USD
-0.0,0.0,0.0,0.0,9.0,1768608000,39319-USD
-0.0,0.0,0.0,0.0,0.0,1768694400,39319-USD
-0.0,0.0,0.0,0.0,0.0,1768780800,39319-USD
-0.0,0.0,0.0,0.0,0.0,1768867200,39319-USD
-0.0,0.0,0.0,0.0,0.0,1768953600,39319-USD
-0.0,0.0,0.0,0.0,0.0,1769040000,39319-USD
-0.0,0.0,0.0,0.0,0.0,1769126400,39319-USD
-0.0,0.0,0.0,0.0,0.0,1769212800,39319-USD
-0.0,0.0,0.0,0.0,0.0,1769299200,39319-USD
-0.0,0.0,0.0,0.0,0.0,1769385600,39319-USD
-0.0,0.0,0.0,0.0,0.0,1769472000,39319-USD
-0.0,0.0,0.0,0.0,68.0,1769558400,39319-USD
-0.0,0.0,0.0,0.0,0.0,1769644800,39319-USD
-0.0,0.0,0.0,0.0,0.0,1769731200,39319-USD
-0.0,0.0,0.0,0.0,0.0,1769817600,39319-USD
-0.0,0.0,0.0,0.0,0.0,1769904000,39319-USD
-0.0,0.0,0.0,0.0,0.0,1769990400,39319-USD
-0.0,0.0,0.0,0.0,0.0,1770076800,39319-USD
-0.0,0.0,0.0,0.0,30.0,1770163200,39319-USD
-0.0,0.0,0.0,0.0,33.0,1770249600,39319-USD
-0.0,0.0,0.0,0.0,0.0,1770336000,39319-USD
-0.0,0.0,0.0,0.0,0.0,1770422400,39319-USD
-0.0,0.0,0.0,0.0,0.0,1770508800,39319-USD
-0.0,0.0,0.0,0.0,0.0,1770595200,39319-USD
-0.0,0.0,0.0,0.0,0.0,1770681600,39319-USD
-0.0,0.0,0.0,0.0,0.0,1770768000,39319-USD
-0.0,0.0,0.0,0.0,10.0,1770854400,39319-USD
-0.0,0.0,0.0,0.0,0.0,1770940800,39319-USD
-0.0,0.0,0.0,0.0,3.0,1771027200,39319-USD
-0.0,0.0,0.0,0.0,0.0,1771113600,39319-USD
-0.0,0.0,0.0,0.0,0.0,1771200000,39319-USD
-0.0,0.0,0.0,0.0,0.0,1771286400,39319-USD
-1.7099999606749936e-15,1.7047967431591286e-15,1.7099999606749936e-15,1.7047967431591286e-15,0.0,1771454700,39319-USD
-0.00042399999802,0.0004039999912492,0.0004220000118948,0.0003950000100303,84405.0,1687132800,3ULL26863-USD
-0.0004370000096969,0.0004299999854993,0.0004039999912492,0.0003879999858327,105270.0,1687219200,3ULL26863-USD
-0.0004630000039469,0.0004370000096969,0.0004299999854993,0.0004260000132489,106147.0,1687305600,3ULL26863-USD
-0.0004440000047907,0.0004269999917596,0.0004370000096969,0.0004250000056345,88827.0,1687392000,3ULL26863-USD
-0.0004680000129155,0.000452000007499,0.0004279999993741,0.0004269999917596,120494.0,1687478400,3ULL26863-USD
-0.0004539999936241,0.0004429999971762,0.000452000007499,0.0004349999944679,87368.0,1687564800,3ULL26863-USD
-0.0004849999968428,0.0004579999949783,0.0004429999971762,0.0004419999895617,91881.0,1687651200,3ULL26863-USD
-0.0004809999954886,0.000452000007499,0.0004579999949783,0.0004469999985303,96931.0,1687737600,3ULL26863-USD
-0.0004910000134259,0.0003560000041034,0.000452000007499,0.0003560000041034,103868.0,1687824000,3ULL26863-USD
-0.0004090000002179,0.0003150000120513,0.0003480000013951,0.0002760000061243,129505.0,1687910400,3ULL26863-USD
-0.0003319999959785,0.0003260000084992,0.0003150000120513,0.0002950000052805,120941.0,1687996800,3ULL26863-USD
-0.0003710000019054,0.0003459999861661,0.0003250000008847,0.0003239999932702,109061.0,1688083200,3ULL26863-USD
-0.0003509999951347,0.0003399999986868,0.0003459999861661,0.0003359999973326,87747.0,1688169600,3ULL26863-USD
-0.0003399999986868,0.0003349999897181,0.0003399999986868,0.0003269999870099,96812.0,1688256000,3ULL26863-USD
-0.0004529999860096,0.0004260000132489,0.0003349999897181,0.0003340000112075,122609.0,1688342400,3ULL26863-USD
-0.0004830000107176,0.0004579999949783,0.0004260000132489,0.0004260000132489,137363.0,1688428800,3ULL26863-USD
-0.0004590000025928,0.0004400000034365,0.0004579999949783,0.0004339999868534,153038.0,1688515200,3ULL26863-USD
-0.0004649999900721,0.0004379999882075,0.000441000011051,0.0004309999931138,180193.0,1688601600,3ULL26863-USD
-0.000441000011051,0.0004339999868534,0.0004379999882075,0.0004250000056345,200323.0,1688688000,3ULL26863-USD
-0.00050199998077,0.0005000000237487,0.0004339999868534,0.0004339999868534,182790.0,1688774400,3ULL26863-USD
-0.0006360000115819,0.0006329999887384,0.0005000000237487,0.0004990000161342,131834.0,1688860800,3ULL26863-USD
-0.000648999994155,0.0006230000290088,0.0006309999735094,0.0005939999828115,199437.0,1688947200,3ULL26863-USD
-0.0008740000193938,0.0008019999950192,0.0006230000290088,0.0006230000290088,195543.0,1689033600,3ULL26863-USD
-0.0008019999950192,0.0006859999848529,0.0008019999950192,0.0006450000219047,180452.0,1689120000,3ULL26863-USD
-0.0007440000190399,0.000668000022415,0.0006859999848529,0.0006450000219047,146508.0,1689206400,3ULL26863-USD
-0.0008939999970607,0.0008169999928213,0.0006649999995715,0.0006649999995715,134055.0,1689292800,3ULL26863-USD
-0.0008779999916441,0.0008159999852068,0.0008159999852068,0.0008060000254772,309459.0,1689379200,3ULL26863-USD
-0.0008280000183731,0.0007839999743737,0.0008140000281855,0.0007699999841861,319302.0,1689465600,3ULL26863-USD
-0.000791999977082,0.0007270000060088,0.0007839999743737,0.0007130000158213,292507.0,1689552000,3ULL26863-USD
-0.0008319999906234,0.0007609999738633,0.0007270000060088,0.0007249999907799,333424.0,1689638400,3ULL26863-USD
-0.0008609999786131,0.0008520000264979,0.0007609999738633,0.0007580000092275,398109.0,1689724800,3ULL26863-USD
-0.0010580000234767,0.0008689999813213,0.0008520000264979,0.0007650000043213,459605.0,1689811200,3ULL26863-USD
-0.0009820000268518,0.0009089999948628,0.0008689999813213,0.0008679999737069,359987.0,1689897600,3ULL26863-USD
-0.0010130000300705,0.0009510000236332,0.0009089999948628,0.0009009999921545,368043.0,1689984000,3ULL26863-USD
-0.0011569999624043,0.0011370000429451,0.000958000018727,0.0009379999828524,266984.0,1690070400,3ULL26863-USD
-0.0014750000555068,0.0013299999991431,0.0011370000429451,0.0011299999896436,481255.0,1690156800,3ULL26863-USD
-0.0013520000502467,0.0012009999481961,0.0013299999991431,0.0011289999820291,741322.0,1690243200,3ULL26863-USD
-0.0013620000099763,0.0013249999610707,0.0012000000569969,0.0011990000493824,949198.0,1690329600,3ULL26863-USD
-0.0013360000448301,0.0013119999784976,0.001321000047028,0.0012649999698624,602857.0,1690416000,3ULL26863-USD
-0.0015059999423101,0.0014789999695494,0.0013109999708831,0.0013109999708831,720372.0,1690502400,3ULL26863-USD
-0.0021399999968707,0.0017310000257566,0.0014789999695494,0.0014730000402778,533214.0,1690588800,3ULL26863-USD
-0.0018870000494644,0.0016680000117048,0.0017300000181421,0.0016349999932572,456088.0,1690675200,3ULL26863-USD
-0.001806000014767,0.0017440000083297,0.0016680000117048,0.0016260000411421,1122491.0,1690761600,3ULL26863-USD
-0.0018189999973401,0.0016139999497681,0.0017470000311732,0.0015630000270903,928741.0,1690848000,3ULL26863-USD
-0.0017529999604448,0.0016309999627992,0.0016149999573826,0.0015739999944344,1123956.0,1690934400,3ULL26863-USD
-0.001803999999538,0.0016260000411421,0.0016309999627992,0.0015140000032261,1014622.0,1691020800,3ULL26863-USD
-0.0016349999932572,0.0014669999945908,0.0016250000335276,0.0013879999751225,1066698.0,1691107200,3ULL26863-USD
-0.0016619999660179,0.0014880000380799,0.0014669999945908,0.0013989999424666,925768.0,1691193600,3ULL26863-USD
-0.0014919999521225,0.0011620000004768,0.0014880000380799,0.0010529999854043,928271.0,1691280000,3ULL26863-USD
-0.0011940000113099,0.0010750000365078,0.0011620000004768,0.0010489999549463,893838.0,1691366400,3ULL26863-USD
-0.0014530000044032,0.00131700001657,0.0010750000365078,0.0010699999984353,998442.0,1691452800,3ULL26863-USD
-0.0013370000524446,0.0011909999884665,0.00131700001657,0.0011820000363513,1042805.0,1691539200,3ULL26863-USD
-0.0011869999580085,0.0010629999451339,0.0011830000439658,0.0010410000104457,1027923.0,1691625600,3ULL26863-USD
-0.0011790000135079,0.0010849999962374,0.0010629999451339,0.0010379999876022,908208.0,1691712000,3ULL26863-USD
-0.0011070000473409,0.0010829999810084,0.0010849999962374,0.0010169999441131,646844.0,1691798400,3ULL26863-USD
-0.0011459999950602,0.0010880000190809,0.0010839999886229,0.0010420000180602,655554.0,1691884800,3ULL26863-USD
-0.0010959999635815,0.0010479999473318,0.0010870000114664,0.0010420000180602,856041.0,1691971200,3ULL26863-USD
-0.0010890000266954,0.001010000007227,0.0010479999473318,0.0008829999715089,801316.0,1692057600,3ULL26863-USD
-0.0010179999517276,0.0008720000041648,0.001010000007227,0.0008180000004358,826486.0,1692144000,3ULL26863-USD
-0.0009340000106021,0.0008960000122897,0.0008720000041648,0.0008030000026337,961527.0,1692230400,3ULL26863-USD
-0.000956000003498,0.0008900000248104,0.0008960000122897,0.0008549999911338,926061.0,1692316800,3ULL26863-USD
-0.0009130000253207,0.0008350000134669,0.0008900000248104,0.0008169999928213,901741.0,1692403200,3ULL26863-USD
-0.0008520000264979,0.0007849999819882,0.0008350000134669,0.0007849999819882,990095.0,1692489600,3ULL26863-USD
-0.0007849999819882,0.0007409999961964,0.0007849999819882,0.0006949999951757,1046739.0,1692576000,3ULL26863-USD
-0.0007520000217482,0.0006799999973736,0.0007440000190399,0.0005619999719783,907173.0,1692662400,3ULL26863-USD
-0.0007159999804571,0.0006869999924674,0.0006799999973736,0.0006050000083632,1141762.0,1692748800,3ULL26863-USD
-0.0007839999743737,0.0007810000097379,0.0006869999924674,0.0006709999870508,983736.0,1692835200,3ULL26863-USD
-0.0007830000249668,0.0007680000271648,0.0007810000097379,0.0007340000011026,984066.0,1692921600,3ULL26863-USD
-0.000988999963738,0.0009810000192373,0.0007680000271648,0.0007650000043213,816710.0,1693008000,3ULL26863-USD
-0.0010829999810084,0.0009779999963939,0.0009830000344663,0.0008909999742172,768710.0,1693094400,3ULL26863-USD
-0.0009919999865815,0.0009850000496953,0.0009779999963939,0.000865000009071,864888.0,1693180800,3ULL26863-USD
-0.0010550000006332,0.0010349999647587,0.0009850000496953,0.0008929999894462,773746.0,1693267200,3ULL26863-USD
-0.0010420000180602,0.0009180000051856,0.0010349999647587,0.0009110000100918,787688.0,1693353600,3ULL26863-USD
-0.0010150000452995,0.0009860000573098,0.0009180000051856,0.0009059999720193,1012853.0,1693440000,3ULL26863-USD
-0.0010839999886229,0.0010089999996125,0.0009860000573098,0.0009490000084042,954496.0,1693526400,3ULL26863-USD
-0.0010819999733939,0.0010400000028312,0.001010000007227,0.000986999948509,667151.0,1693612800,3ULL26863-USD
-0.0013950000284239,0.0013930000131949,0.0010400000028312,0.0010349999647587,914649.0,1693699200,3ULL26863-USD
-0.0014900000533089,0.0010659999679774,0.0013920000055804,0.0009389999904669,912952.0,1693785600,3ULL26863-USD
-0.0012809999752789,0.0011559999547898,0.0010659999679774,0.0009779999963939,777014.0,1693872000,3ULL26863-USD
-0.0013060000492259,0.0011980000417679,0.0011559999547898,0.0009769999887794,924650.0,1693958400,3ULL26863-USD
-0.0012710000155493,0.0011530000483617,0.0011980000417679,0.001105000032112,831825.0,1694044800,3ULL26863-USD
-0.0011620000004768,0.0011299999896436,0.0011530000483617,0.0010860000038519,781181.0,1694131200,3ULL26863-USD
-0.0011340000201016,0.0010839999886229,0.0011299999896436,0.0010389999952167,812779.0,1694217600,3ULL26863-USD
-0.0010839999886229,0.0008810000144876,0.0010839999886229,0.0007830000249668,796745.0,1694304000,3ULL26863-USD
-0.0009599999757483,0.0008950000046752,0.0008810000144876,0.0008520000264979,809241.0,1694390400,3ULL26863-USD
-0.0009549999958835,0.0008520000264979,0.0008950000046752,0.0008030000026337,821595.0,1694476800,3ULL26863-USD
-0.0009769999887794,0.000956000003498,0.0008520000264979,0.00084799999604,714787.0,1694563200,3ULL26863-USD
-0.0009549999958835,0.000921000028029,0.0009549999958835,0.0009009999921545,820885.0,1694649600,3ULL26863-USD
-0.0010049999691545,0.0009500000160187,0.000921000028029,0.000901999999769,684964.0,1694736000,3ULL26863-USD
-0.0009810000192373,0.0008960000122897,0.0009500000160187,0.0008939999970607,694956.0,1694822400,3ULL26863-USD
-0.0009030000073835,0.0008970000199042,0.0008960000122897,0.0008309999830089,692362.0,1694908800,3ULL26863-USD
-0.0009330000029876,0.0008769999840296,0.0008989999769255,0.0007680000271648,667830.0,1694995200,3ULL26863-USD
-0.0009879999561235,0.0009670000290498,0.0008769999840296,0.0008219999726861,942747.0,1695081600,3ULL26863-USD
-0.0010639999527484,0.0009420000133104,0.0009670000290498,0.0008849999867379,621959.0,1695168000,3ULL26863-USD
-0.0009459999855607,0.0008950000046752,0.0009420000133104,0.0008599999709986,464394.0,1695254400,3ULL26863-USD
-0.0009030000073835,0.0008410000009462,0.0008950000046752,0.0008260000031441,623334.0,1695340800,3ULL26863-USD
-0.000850000011269,0.0008239999879151,0.0008410000009462,0.0008099999977275,701582.0,1695427200,3ULL26863-USD
-0.0008740000193938,0.0008149999775923,0.0008239999879151,0.000806999974884,594365.0,1695513600,3ULL26863-USD
-0.0008469999884255,0.0008449999731965,0.0008149999775923,0.0008060000254772,641851.0,1695600000,3ULL26863-USD
-0.0008449999731965,0.0007890000124461,0.0008449999731965,0.0007340000011026,686211.0,1695686400,3ULL26863-USD
-0.0007929999846965,0.0007399999885819,0.0007890000124461,0.0007079999777488,599178.0,1695772800,3ULL26863-USD
-0.0007880000048317,0.0007210000185295,0.0007399999885819,0.0007210000185295,637250.0,1695859200,3ULL26863-USD
-0.0007469999836757,0.0007389999809674,0.000722000026144,0.0006649999995715,583474.0,1695945600,3ULL26863-USD
-0.0007430000114254,0.0007290000212378,0.0007379999733529,0.000705000013113,518594.0,1696032000,3ULL26863-USD
-0.0007800000021234,0.0006970000104047,0.0007290000212378,0.0006789999897591,428038.0,1696118400,3ULL26863-USD
-0.0007360000163316,0.0006810000049881,0.0006970000104047,0.0006740000098943,560537.0,1696204800,3ULL26863-USD
-0.0007399999885819,0.0006730000022798,0.0006810000049881,0.0006520000169984,650321.0,1696291200,3ULL26863-USD
-0.0007140000234358,0.0006409999914467,0.0006730000022798,0.000612000003457,740833.0,1696377600,3ULL26863-USD
-0.0006629999843426,0.0006360000115819,0.0006409999914467,0.0006280000088736,662136.0,1696464000,3ULL26863-USD
-0.0006779999821446,0.0006649999995715,0.0006360000115819,0.0006350000039674,497162.0,1696550400,3ULL26863-USD
-0.0006649999995715,0.0006150000263005,0.0006649999995715,0.0005840000230818,539437.0,1696636800,3ULL26863-USD
-0.0006230000290088,0.0006189999985508,0.0006150000263005,0.0005830000154674,583796.0,1696723200,3ULL26863-USD
-0.0006419999990612,0.0006130000110715,0.0006210000137798,0.000592999975197,741752.0,1696809600,3ULL26863-USD
-0.0006799999973736,0.0006270000012591,0.0006130000110715,0.0006130000110715,811991.0,1696896000,3ULL26863-USD
-0.0006479999865405,0.0006230000290088,0.0006270000012591,0.000592999975197,677555.0,1696982400,3ULL26863-USD
-0.0006230000290088,0.000607999972999,0.0006230000290088,0.0005959999980404,529696.0,1697068800,3ULL26863-USD
-0.0007040000054985,0.0006339999963529,0.0006089999806135,0.000607999972999,593234.0,1697155200,3ULL26863-USD
-0.0006610000273212,0.0006249999860301,0.0006339999963529,0.0006230000290088,641324.0,1697241600,3ULL26863-USD
-0.0006329999887384,0.0006000000284984,0.0006249999860301,0.0005939999828115,771554.0,1697328000,3ULL26863-USD
-0.000614000018686,0.0005440000095404,0.0006000000284984,0.0004959999932907,716691.0,1697414400,3ULL26863-USD
-0.0005440000095404,0.0005300000193528,0.0005440000095404,0.000523000024259,692900.0,1697500800,3ULL26863-USD
-0.0005300000193528,0.0005189999938011,0.0005300000193528,0.0004910000134259,847308.0,1697587200,3ULL26863-USD
-0.0005280000041238,0.0005259999888949,0.0005189999938011,0.0004970000009052,719355.0,1697673600,3ULL26863-USD
-0.0005510000046342,0.0005150000215508,0.0005259999888949,0.0004839999892283,802117.0,1697760000,3ULL26863-USD
-0.0005249999812804,0.0005029999883845,0.0005150000215508,0.0004299999854993,813657.0,1697846400,3ULL26863-USD
-0.0005469999741762,0.0005339999916031,0.0005029999883845,0.0004959999932907,745148.0,1697932800,3ULL26863-USD
-0.0005520000122487,0.0005130000063218,0.0005339999916031,0.0004769999941345,721440.0,1698019200,3ULL26863-USD
-0.0005610000225715,0.0005419999943114,0.0005130000063218,0.0004990000161342,770071.0,1698105600,3ULL26863-USD
-0.0005540000274777,0.0005319999763742,0.0005419999943114,0.0005099999834783,807667.0,1698192000,3ULL26863-USD
-0.0005890000029467,0.0005830000154674,0.0005319999763742,0.0005290000117383,747794.0,1698278400,3ULL26863-USD
-0.0006339999963529,0.0006309999735094,0.0005840000230818,0.0005610000225715,784161.0,1698364800,3ULL26863-USD
-0.0006580000044777,0.0006239999784156,0.0006309999735094,0.0006239999784156,599161.0,1698451200,3ULL26863-USD
-0.0006610000273212,0.000648999994155,0.0006239999784156,0.0006040000007487,790170.0,1698537600,3ULL26863-USD
-0.0006520000169984,0.0005699999746866,0.000648999994155,0.0005469999741762,880922.0,1698624000,3ULL26863-USD
-0.0007319999858736,0.000702999997884,0.0005690000252798,0.0005680000176653,664795.0,1698710400,3ULL26863-USD
-0.0008599999709986,0.0008370000286959,0.000702999997884,0.0006840000278316,687898.0,1698796800,3ULL26863-USD
-0.0011620000004768,0.0011139999842271,0.0008379999781027,0.0007880000048317,737709.0,1698883200,3ULL26863-USD
-0.0014159999554976,0.001405999995768,0.0011289999820291,0.0009960000170394,836621.0,1698969600,3ULL26863-USD
-0.0016670000040903,0.0014870000304654,0.001405999995768,0.0012199999764561,838013.0,1699056000,3ULL26863-USD
-0.001600999967195,0.0014070000033825,0.0014870000304654,0.0011149999918416,777145.0,1699142400,3ULL26863-USD
-0.0020910000894218,0.0019470000406727,0.0014029999729245,0.0011490000179037,1290968.0,1699228800,3ULL26863-USD
-0.0024540000595152,0.0023809999693185,0.0019470000406727,0.0017569999909028,1315750.0,1699315200,3ULL26863-USD
-0.0032659999560564,0.0020979999098926,0.0023809999693185,0.0019849999807775,1323830.0,1699401600,3ULL26863-USD
-0.002860999898985,0.002381999976933,0.0020940001122653,0.0020220000296831,1191894.0,1699488000,3ULL26863-USD
-0.0027010000776499,0.0024349999148398,0.0023829999845474,0.0020820000208914,1047614.0,1699574400,3ULL26863-USD
-0.0035520000383257,0.0028850000817328,0.0024359999224543,0.0020969999022781,1450099.0,1699660800,3ULL26863-USD
-0.0036239998880773,0.0032210000790655,0.0028939999174326,0.0026320000179111,1221760.0,1699747200,3ULL26863-USD
-0.0033770001027733,0.0025629999581724,0.0032339999452233,0.002292999997735,1182660.0,1699833600,3ULL26863-USD
-0.0031840000301599,0.0028160000219941,0.0025609999429434,0.0024560000747442,1146730.0,1699920000,3ULL26863-USD
-0.0031419999431818,0.0029889999423176,0.0028150000143796,0.0026179999113082,1080429.0,1700006400,3ULL26863-USD
-0.0034610000438988,0.0026759998872876,0.002995999995619,0.002519000088796,1041153.0,1700092800,3ULL26863-USD
-0.0029949999880045,0.0027689998969435,0.0026730000972747,0.0022640000097453,957455.0,1700179200,3ULL26863-USD
-0.0034539999905973,0.0030489999335259,0.002769999904558,0.0026479999069124,1493344.0,1700265600,3ULL26863-USD
-0.0057509997859597,0.0048340000212192,0.0030489999335259,0.0030340000521391,3202427.0,1700352000,3ULL26863-USD
-0.005725999828428,0.0052330000326037,0.00484099984169,0.0044900001958012,2782340.0,1700438400,3ULL26863-USD
-0.0057020001113414,0.0048179998993873,0.0051850001327693,0.0045329998247325,2317491.0,1700524800,3ULL26863-USD
-0.0092599997296929,0.0081219999119639,0.0047399997711181,0.0046089999377727,4131529.0,1700611200,3ULL26863-USD
-0.009527999907732,0.0071080001071095,0.0082390001043677,0.0065830000676214,2312972.0,1700697600,3ULL26863-USD
-0.008127000182867,0.0072610001079738,0.0071140001527965,0.0064539997838437,1973733.0,1700784000,3ULL26863-USD
-0.0083579998463392,0.0082329995930194,0.0072599998675286,0.0071209999732673,1685487.0,1700870400,3ULL26863-USD
-0.0086570000275969,0.0079990001395344,0.0082769999280571,0.0074720000848174,2186708.0,1700956800,3ULL26863-USD
-0.008046000264585,0.006521999835968,0.0079990001395344,0.0058670002035796,1988903.0,1701043200,3ULL26863-USD
-0.0076279998756945,0.0072860000655055,0.0065520000644028,0.0056300000287592,2116072.0,1701129600,3ULL26863-USD
-0.0078410003334283,0.0069900001399219,0.0077209998853504,0.0060149999335408,2141931.0,1701216000,3ULL26863-USD
-0.0076359999366104,0.0066499998793005,0.0069900001399219,0.0063769998960196,1563510.0,1701302400,3ULL26863-USD
-0.0074209999293088,0.0068970001302659,0.0066740000620484,0.0060580000281333,1708394.0,1701388800,3ULL26863-USD
-0.0088120000436902,0.0071859997697174,0.0068970001302659,0.0065540000796318,1741410.0,1701475200,3ULL26863-USD
-0.0074599999934434,0.0067079998552799,0.0071879997849464,0.0065779997967183,1411187.0,1701561600,3ULL26863-USD
-0.0074930000118911,0.0068160002119839,0.006709000095725,0.0055809998884797,3055455.0,1701648000,3ULL26863-USD
-0.008441999554634,0.0077329999767243,0.0067879999987781,0.006426999811083,2329097.0,1701734400,3ULL26863-USD
-0.010335000231862,0.0085659995675086,0.0077329999767243,0.0077280001714825,3033345.0,1701820800,3ULL26863-USD
-0.0088510001078248,0.0083729997277259,0.0085869999602437,0.0078630000352859,1531690.0,1701907200,3ULL26863-USD
-0.0087590003386139,0.00836499966681,0.0083489995449781,0.0081040002405643,1561853.0,1701993600,3ULL26863-USD
-0.0091019999235868,0.0083259996026754,0.0083189997822046,0.0075849997811019,1858599.0,1702080000,3ULL26863-USD
-0.008623999543488,0.0075759999454021,0.0083550000563263,0.0074430000968277,1411625.0,1702166400,3ULL26863-USD
-0.0086049996316432,0.0077300001867115,0.0075770001858472,0.0064400001429021,2099425.0,1702252800,3ULL26863-USD
-0.0098179997876286,0.0082449996843934,0.0077329999767243,0.0077129998244345,2596335.0,1702339200,3ULL26863-USD
-0.0095760002732276,0.0091559998691082,0.0082470001652836,0.0076210000552237,1962254.0,1702425600,3ULL26863-USD
-0.0098700001835823,0.0097599998116493,0.0091300001367926,0.0085859997197985,1623240.0,1702512000,3ULL26863-USD
-0.0101260002702474,0.0094779999926686,0.0097549995407462,0.0081460000947117,1517007.0,1702598400,3ULL26863-USD
-0.0104989996179938,0.0093179997056722,0.0094619998708367,0.00836499966681,1426019.0,1702684800,3ULL26863-USD
-0.009549000300467,0.0084739997982978,0.0093759996816515,0.0084239998832345,1112362.0,1702771200,3ULL26863-USD
-0.0090880002826452,0.0089739998802542,0.0084729995578527,0.0074869999662041,1455295.0,1702857600,3ULL26863-USD
-0.0092420000582933,0.0084790000692009,0.0089769996702671,0.0076850000768899,1095840.0,1702944000,3ULL26863-USD
-0.0088929999619722,0.0079129999503493,0.0085209999233484,0.0059600002132356,1499678.0,1703030400,3ULL26863-USD
-0.008275999687612,0.0074649997986853,0.0079309996217489,0.0073409997858107,1124000.0,1703116800,3ULL26863-USD
-0.0080180000513792,0.0076560000889003,0.0074350000359117,0.0072499997913837,979746.0,1703203200,3ULL26863-USD
-0.0077700000256299,0.0076009999029338,0.0076350001618266,0.0072780000045895,1188007.0,1703289600,3ULL26863-USD
-0.0076419999822974,0.007337000221014,0.0076129999943077,0.0061630001291632,1662168.0,1703376000,3ULL26863-USD
-0.0075989998877048,0.0074629997834563,0.0073449998162686,0.0070670000277459,1136628.0,1703462400,3ULL26863-USD
-0.0074510001577436,0.0067599997855722,0.0074269999749958,0.0065069999545812,906831.0,1703548800,3ULL26863-USD
-0.0069180000573396,0.0066189998760819,0.0067619998008012,0.0064229997806251,1011685.0,1703635200,3ULL26863-USD
-0.0086080003529787,0.0069849998690187,0.0066100000403821,0.0065720002166926,1383782.0,1703721600,3ULL26863-USD
-0.0078239999711513,0.0075460001826286,0.006965999957174,0.0067779999226331,1356012.0,1703808000,3ULL26863-USD
-0.0075989998877048,0.0069079999811947,0.0075440001673996,0.0065259998664259,1039442.0,1703894400,3ULL26863-USD
-0.007050999905914,0.006606999784708,0.0068930000998079,0.0063820001669228,920528.0,1703980800,3ULL26863-USD
-0.0076870000921189,0.0076660001650452,0.006632000207901,0.0064960001036524,1133833.0,1704067200,3ULL26863-USD
-0.007842999882996,0.0071959998458623,0.0076660001650452,0.0068160002119839,1127869.0,1704153600,3ULL26863-USD
-0.0072829998098313,0.0064630000852048,0.0071919998154044,0.0059630000032484,1554791.0,1704240000,3ULL26863-USD
-0.0075190002098679,0.0071930000558495,0.0064690001308918,0.0063220001757144,1084345.0,1704326400,3ULL26863-USD
-0.0072490000165998,0.0068190000019967,0.0071939998306334,0.006537000183016,1017396.0,1704412800,3ULL26863-USD
-0.0068470002152025,0.0063120000995695,0.0068160002119839,0.0056099998764693,992493.0,1704499200,3ULL26863-USD
-0.0064989998936653,0.0061309998854994,0.0062830001115798,0.0060100001282989,1004059.0,1704585600,3ULL26863-USD
-0.0066559999249875,0.0066430000588297,0.0061309998854994,0.0055680000223219,1305117.0,1704672000,3ULL26863-USD
-0.0070070000365376,0.0061849998310208,0.0066450000740587,0.0060859997756779,1152434.0,1704758400,3ULL26863-USD
-0.0072119999676942,0.0069960001856088,0.0061849998310208,0.0059119998477399,1332681.0,1704844800,3ULL26863-USD
-0.0077969999983906,0.0066809998825192,0.0069960001856088,0.0066470000892877,1476980.0,1704931200,3ULL26863-USD
-0.0066749998368322,0.0059000002220273,0.0066749998368322,0.0057230000384151,1151369.0,1705017600,3ULL26863-USD
-0.0059919999912381,0.0057819997891783,0.0059000002220273,0.005654000211507,1086743.0,1705104000,3ULL26863-USD
-0.0058699999935925,0.0056239999830722,0.0057819997891783,0.0056179999373853,971889.0,1705190400,3ULL26863-USD
-0.005725999828428,0.0054569998756051,0.0056239999830722,0.0054390002042055,963708.0,1705276800,3ULL26863-USD
-0.0054970001801848,0.0052689998410642,0.0054569998756051,0.0052439998835325,1061222.0,1705363200,3ULL26863-USD
-0.0055590001866221,0.00546699995175,0.0052689998410642,0.0052339998073875,1055327.0,1705449600,3ULL26863-USD
-0.0054830000735819,0.0049270000308752,0.00546699995175,0.0048870001919567,1086730.0,1705536000,3ULL26863-USD
-0.0049620000645518,0.0047260001301765,0.0049270000308752,0.0044030002318322,1074693.0,1705622400,3ULL26863-USD
-0.0048150001093745,0.0046549998223781,0.0047260001301765,0.0045199999585747,650553.0,1705708800,3ULL26863-USD
-0.0047349999658763,0.0043910001404583,0.0046549998223781,0.0043890001252293,750727.0,1705795200,3ULL26863-USD
-0.004414000082761,0.0041769999079406,0.0043910001404583,0.0037239999510347,1245660.0,1705881600,3ULL26863-USD
-0.004676999989897,0.0045549999922513,0.0041769999079406,0.0041430001147091,1143992.0,1705968000,3ULL26863-USD
-0.0048759998753666,0.0046600000932812,0.0045549999922513,0.0044720000587403,866963.0,1706054400,3ULL26863-USD
-0.0050900001078844,0.0049850000068545,0.0046600000932812,0.0046129999682307,1053292.0,1706140800,3ULL26863-USD
-0.0055309999734163,0.0054120002314448,0.0049850000068545,0.0049370001070201,1139339.0,1706227200,3ULL26863-USD
-0.0054700002074241,0.0051119998097419,0.0054120002314448,0.005036000162363,995760.0,1706313600,3ULL26863-USD
-0.0054060001857578,0.0050690001808106,0.0051119998097419,0.0049310000613331,1081533.0,1706400000,3ULL26863-USD
-0.0051279999315738,0.004838999826461,0.0050690001808106,0.0046620001085102,979640.0,1706486400,3ULL26863-USD
-0.0050619998946785,0.0049919998273253,0.004838999826461,0.0047019999474287,1139285.0,1706572800,3ULL26863-USD
-0.0050880000926554,0.0043830000795423,0.0049919998273253,0.0043580001220107,1069198.0,1706659200,3ULL26863-USD
-0.0048890002071857,0.0048010000027716,0.0043839998543262,0.0042550000362098,1180237.0,1706745600,3ULL26863-USD
-0.004848999902606,0.0045460001565515,0.0048010000027716,0.0045159999281167,965247.0,1706832000,3ULL26863-USD
-0.0046390001662075,0.0045300000347197,0.0045460001565515,0.004418000113219,914506.0,1706918400,3ULL26863-USD
-0.0045560002326965,0.0042369998991489,0.0045300000347197,0.0042289998382329,853568.0,1707004800,3ULL26863-USD
-0.0042679999023675,0.0040049999952316,0.0042369998991489,0.0036450000479817,1520249.0,1707091200,3ULL26863-USD
-0.0041060000658035,0.0040799998678267,0.0040049999952316,0.0038560000248253,1051265.0,1707177600,3ULL26863-USD
-0.0042869998142123,0.0041040000505745,0.0040799998678267,0.0038370001129806,1153612.0,1707264000,3ULL26863-USD
-0.004664999898523,0.0044249999336898,0.0041040000505745,0.0041040000505745,1154984.0,1707350400,3ULL26863-USD
-0.0052459998987615,0.0052319997921586,0.0044249999336898,0.0041479999199509,1429478.0,1707436800,3ULL26863-USD
-0.0054339999333024,0.0050889998674392,0.0052319997921586,0.0047109997831285,758941.0,1707523200,3ULL26863-USD
-0.0053090001456439,0.004846999887377,0.0050900001078844,0.0048170001246035,592248.0,1707609600,3ULL26863-USD
-0.0054109999909996,0.0053030000999569,0.004846999887377,0.0043950001709163,962407.0,1707696000,3ULL26863-USD
-0.0054049999453127,0.0052609997801482,0.0053019998595118,0.0049169999547302,715168.0,1707782400,3ULL26863-USD
-0.0064280000515282,0.0063490001484751,0.0052609997801482,0.0051799998618662,1052230.0,1707868800,3ULL26863-USD
-0.0067560002207756,0.0061829998157918,0.0063510001637041,0.00609300006181,912874.0,1707955200,3ULL26863-USD
-0.0063089998438954,0.0062489998526871,0.0061829998157918,0.0058160000480711,972283.0,1708041600,3ULL26863-USD
-0.0064659998752176,0.0060399998910725,0.0062520001083612,0.005901999771595,878610.0,1708128000,3ULL26863-USD
-0.0061300001107156,0.0058059999719262,0.0060399998910725,0.0055840001441538,889714.0,1708214400,3ULL26863-USD
-0.0058769998140633,0.0055340002290904,0.0058059999719262,0.0054109999909996,1410994.0,1708300800,3ULL26863-USD
-0.0055359997786581,0.0052530001848936,0.0055340002290904,0.0049829999916255,1184544.0,1708387200,3ULL26863-USD
-0.0052789999172091,0.0048019997775554,0.0052530001848936,0.0044660000130534,1324925.0,1708473600,3ULL26863-USD
-0.0051970002241432,0.0049789999611675,0.0048019997775554,0.0046999999321997,965069.0,1708560000,3ULL26863-USD
-0.0059079998172819,0.0051609999500215,0.0049789999611675,0.0048239999450743,903409.0,1708646400,3ULL26863-USD
-0.0055129998363554,0.00538200000301,0.0051609999500215,0.0046850000508129,1103390.0,1708732800,3ULL26863-USD
-0.0055069997906684,0.0051569999195635,0.00538200000301,0.0049789999611675,1008410.0,1708819200,3ULL26863-USD
-0.0057680001482367,0.0057660001330077,0.0051589999347925,0.0050840000621974,1066281.0,1708905600,3ULL26863-USD
-0.0058100000023841,0.0053980001248419,0.0057660001330077,0.0052620000205934,920775.0,1708992000,3ULL26863-USD
-0.0059859999455511,0.0055769998580217,0.0053980001248419,0.0053730001673102,1260591.0,1709078400,3ULL26863-USD
-0.0058050001971423,0.0052290000021457,0.0055769998580217,0.0051480000838637,1168835.0,1709164800,3ULL26863-USD
-0.0054259998723864,0.0049999998882412,0.0052290000021457,0.0047050002031028,1276640.0,1709251200,3ULL26863-USD
-0.0050920001231133,0.0046029998920857,0.0049999998882412,0.0044149998575448,1444883.0,1709337600,3ULL26863-USD
-0.0049009998328983,0.0046310001052916,0.0046029998920857,0.0044630002230405,1423948.0,1709424000,3ULL26863-USD
-0.0049549997784197,0.0048569999635219,0.0046310001052916,0.004408000037074,1950666.0,1709510400,3ULL26863-USD
-0.0049780001863837,0.0047240001149475,0.0048569999635219,0.0043170000426471,1486330.0,1709596800,3ULL26863-USD
-0.0051589999347925,0.0050030001439154,0.0047240001149475,0.0046029998920857,1302955.0,1709683200,3ULL26863-USD
-0.0050459997728466,0.0046060001477599,0.0050030001439154,0.0045699998736381,1313282.0,1709769600,3ULL26863-USD
-0.0048000002279877,0.0045810001902282,0.0046060001477599,0.0043689999729394,1625249.0,1709856000,3ULL26863-USD
-0.0048400000669062,0.0047059999778866,0.0045810001902282,0.0043469998054206,1639053.0,1709942400,3ULL26863-USD
-0.0056830001994967,0.0054839998483657,0.0047059999778866,0.0043979999609291,2091254.0,1710028800,3ULL26863-USD
-0.0060569997876882,0.0057850000448524,0.0054839998483657,0.0050630001351237,1808385.0,1710115200,3ULL26863-USD
-0.0060629998333752,0.0057760002091526,0.0057850000448524,0.0055140000768005,1415867.0,1710201600,3ULL26863-USD
-0.0059770001098513,0.0050760000012815,0.0057760002091526,0.0049680001102387,1458811.0,1710288000,3ULL26863-USD
-0.0052200001664459,0.0047809998504817,0.0050760000012815,0.0044320002198219,1495153.0,1710374400,3ULL26863-USD
-0.0048919999971985,0.0043970001861453,0.0047809998504817,0.0041100000962615,1374561.0,1710460800,3ULL26863-USD
-0.00450100004673,0.0039929999038577,0.0043970001861453,0.0039019999094307,1248068.0,1710547200,3ULL26863-USD
-0.0046959999017417,0.0045929998159408,0.0039929999038577,0.0039440002292394,1098713.0,1710633600,3ULL26863-USD
-0.0047340001910924,0.0042050001211464,0.0045909998007118,0.004141999874264,1222530.0,1710720000,3ULL26863-USD
-0.0042889998294413,0.0039260000921785,0.0042050001211464,0.0038819999899715,1219116.0,1710806400,3ULL26863-USD
-0.004323000088334,0.0042090001516044,0.0039260000921785,0.0038850000128149,1219607.0,1710892800,3ULL26863-USD
-0.0042809997685253,0.0039229998365044,0.0042090001516044,0.0038509999867528,1177170.0,1710979200,3ULL26863-USD
-0.0041430001147091,0.0040159998461604,0.0039229998365044,0.003882999997586,1262254.0,1711065600,3ULL26863-USD
-0.0045150001533329,0.004236000124365,0.0040159998461604,0.0039969999343156,1342048.0,1711152000,3ULL26863-USD
-0.004583999980241,0.0044439998455345,0.004236000124365,0.0042090001516044,1144740.0,1711238400,3ULL26863-USD
-0.0044490001164376,0.004222999792546,0.0044439998455345,0.0040569999255239,1293737.0,1711324800,3ULL26863-USD
-0.0044889999553561,0.004066000226885,0.004222999792546,0.004066000226885,1135685.0,1711411200,3ULL26863-USD
-0.0041260002180933,0.0040150000713765,0.004066000226885,0.0037489999085664,1430926.0,1711497600,3ULL26863-USD
-0.0040239999070763,0.0038449999410659,0.0040159998461604,0.0037849999498575,1193850.0,1711584000,3ULL26863-USD
-0.0038630000781267,0.0037740000989288,0.0038449999410659,0.0035900000948458,1194483.0,1711670400,3ULL26863-USD
-0.0038670001085847,0.00370500003919,0.0037740000989288,0.0036750000435858,915835.0,1711756800,3ULL26863-USD
-0.0039280001074075,0.0039220000617206,0.00370500003919,0.0033390000462532,1295051.0,1711843200,3ULL26863-USD
-0.0040110000409185,0.0032510000746697,0.0039220000617206,0.003167999908328,1537180.0,1711929600,3ULL26863-USD
-0.0032969999592751,0.0031220000237226,0.0032510000746697,0.0030030000489205,1005290.0,1712016000,3ULL26863-USD
-0.0032919999212026,0.0031240000389516,0.0031220000237226,0.0030259999912232,836571.0,1712102400,3ULL26863-USD
-0.0035820000339299,0.0034600000362843,0.0031240000389516,0.0031190000008791,1051530.0,1712188800,3ULL26863-USD
-0.0035049999132752,0.0030960000585764,0.0034600000362843,0.0030119998846203,829173.0,1712275200,3ULL26863-USD
-0.0033309999853372,0.0033189998939633,0.0030960000585764,0.0030330000445246,953844.0,1712361600,3ULL26863-USD
-0.0035480000078678,0.003387999953702,0.003315000096336,0.0032699999865144,701557.0,1712448000,3ULL26863-USD
-0.0035550000611692,0.0032939999364316,0.003387999953702,0.0032740000169724,876264.0,1712534400,3ULL26863-USD
-0.0034060000907629,0.0031260000541806,0.0032939999364316,0.0031220000237226,751252.0,1712620800,3ULL26863-USD
-0.0031840000301599,0.0030819999519735,0.0031260000541806,0.0030209999531507,729168.0,1712707200,3ULL26863-USD
-0.0036319999489933,0.0034769999329,0.0030819999519735,0.0029730000533163,1157539.0,1712793600,3ULL26863-USD
-0.0035329998936504,0.0030529999639838,0.0034769999329,0.0028959999326616,1014050.0,1712880000,3ULL26863-USD
-0.003089000005275,0.0025869999080896,0.0030529999639838,0.0022609999869018,787764.0,1712966400,3ULL26863-USD
-0.0028790000360459,0.0026469998992979,0.0025869999080896,0.0024759999942034,858622.0,1713052800,3ULL26863-USD
-0.0028860000893473,0.0024439999833703,0.0026469998992979,0.0023870000150054,901554.0,1713139200,3ULL26863-USD
-0.0024880000855773,0.0024210000410676,0.0024439999833703,0.002295000012964,942698.0,1713225600,3ULL26863-USD
-0.0024780000094324,0.0024019998963922,0.0024210000410676,0.0023300000466406,768814.0,1713312000,3ULL26863-USD
-0.002466999925673,0.0023729999084025,0.0024029999040067,0.0022990000434219,761430.0,1713398400,3ULL26863-USD
-0.0024709999561309,0.0024079999420791,0.0023729999084025,0.0022030000109225,798471.0,1713484800,3ULL26863-USD
-0.0027469999622553,0.0026149998884648,0.0024079999420791,0.0023960000835359,865714.0,1713571200,3ULL26863-USD
-0.0026620000135153,0.0024890000931918,0.0026149998884648,0.0024800000246614,779462.0,1713657600,3ULL26863-USD
-0.0026249999646097,0.0025269999168813,0.0024890000931918,0.0024659999180585,832225.0,1713744000,3ULL26863-USD
-0.0028170000296086,0.0026430001016706,0.0025269999168813,0.0024590000975877,842421.0,1713830400,3ULL26863-USD
-0.0027169999666512,0.0023890000302344,0.0026430001016706,0.0023380001075565,669330.0,1713916800,3ULL26863-USD
-0.002464999910444,0.0021689999848604,0.0023890000302344,0.0021589999087154,800752.0,1714003200,3ULL26863-USD
-0.0022450000979006,0.002115000039339,0.0021689999848604,0.0020940001122653,693591.0,1714089600,3ULL26863-USD
-0.002115000039339,0.0020439999643713,0.002115000039339,0.001979999942705,637017.0,1714176000,3ULL26863-USD
-0.002206000033766,0.0020679999142885,0.0020439999643713,0.0020409999415278,686948.0,1714262400,3ULL26863-USD
-0.0020759999752044,0.0020659998990595,0.0020679999142885,0.0019640000537037,635106.0,1714348800,3ULL26863-USD
-0.0020910000894218,0.0018749999580904,0.002066999906674,0.0018589999526739,635039.0,1714435200,3ULL26863-USD
-0.0021279999054968,0.0020759999752044,0.0018749999580904,0.0018510000081732,587953.0,1714521600,3ULL26863-USD
-0.002290999982506,0.0022120000794529,0.0020759999752044,0.0020659998990595,511966.0,1714608000,3ULL26863-USD
-0.0024079999420791,0.0023469999432563,0.0022120000794529,0.0021569998934865,560486.0,1714694400,3ULL26863-USD
-0.0024359999224543,0.0024339999072253,0.0023469999432563,0.0022559999488294,537242.0,1714780800,3ULL26863-USD
-0.0024790000170469,0.0024079999420791,0.0024339999072253,0.0023620000574737,522807.0,1714867200,3ULL26863-USD
-0.0024770000018179,0.0024510000366717,0.0024079999420791,0.0022340000141412,554302.0,1714953600,3ULL26863-USD
-0.0024729999713599,0.0023280000314116,0.0024510000366717,0.0023280000314116,581492.0,1715040000,3ULL26863-USD
-0.002339000115171,0.0022400000598281,0.0023280000314116,0.0022140000946819,539803.0,1715126400,3ULL26863-USD
-0.0022660000249743,0.0022579999640583,0.0022400000598281,0.0021500000730156,585588.0,1715212800,3ULL26863-USD
-0.0022940000053495,0.0021599999163299,0.0022579999640583,0.0021430000197142,519203.0,1715299200,3ULL26863-USD
-0.0022050000261515,0.0021780000533908,0.0021599999163299,0.002119000069797,417102.0,1715385600,3ULL26863-USD
-0.0022090000566095,0.0021939999423921,0.0021780000533908,0.0021450000349432,457969.0,1715472000,3ULL26863-USD
-0.0022279999684542,0.0021939999423921,0.0021939999423921,0.0021669999696314,568535.0,1715558400,3ULL26863-USD
-0.002195999957621,0.0020789999980479,0.0021939999423921,0.0020789999980479,456214.0,1715644800,3ULL26863-USD
-0.0022859999444335,0.0022730000782757,0.0020789999980479,0.0020469999872148,409719.0,1715731200,3ULL26863-USD
-0.0023260000161826,0.0023000000510364,0.0022730000782757,0.0022090000566095,394120.0,1715817600,3ULL26863-USD
-0.0023000000510364,0.0021309999283403,0.0023000000510364,0.0021279999054968,472560.0,1715904000,3ULL26863-USD
-0.0022009999956935,0.0020699999295175,0.0021309999283403,0.0020220000296831,535715.0,1715990400,3ULL26863-USD
-0.0020890000741928,0.0019470000406727,0.0020699999295175,0.0019280000124126,499401.0,1716076800,3ULL26863-USD
-0.0021450000349432,0.0021039999555796,0.0019470000406727,0.0019170000450685,603965.0,1716163200,3ULL26863-USD
-0.0022680000402033,0.0022229999303817,0.0021039999555796,0.0021039999555796,504691.0,1716249600,3ULL26863-USD
-0.0022269999608397,0.002121000085026,0.0022229999303817,0.0021059999708086,518312.0,1716336000,3ULL26863-USD
-0.0021740000229328,0.0020240000449121,0.002121000085026,0.0019869999960064,512978.0,1716422400,3ULL26863-USD
-0.0020459999796003,0.0020039998926222,0.0020240000449121,0.0019549999851733,457346.0,1716508800,3ULL26863-USD
-0.0020059999078512,0.0019480000482872,0.0020039998926222,0.0019039999460801,415608.0,1716595200,3ULL26863-USD
-0.0019480000482872,0.0018919999711215,0.0019480000482872,0.0018449999624863,472242.0,1716681600,3ULL26863-USD
-0.0020500000100582,0.0019440000178292,0.0018919999711215,0.0018830000190064,517275.0,1716768000,3ULL26863-USD
-0.0019559999927878,0.0018159999744966,0.0019440000178292,0.0016230000182986,706860.0,1716854400,3ULL26863-USD
-0.0018159999744966,0.001717000035569,0.0018159999744966,0.001717000035569,447288.0,1716940800,3ULL26863-USD
-0.0017440000083297,0.0015820000553503,0.001717000035569,0.0015820000553503,483309.0,1717027200,3ULL26863-USD
-0.001784999971278,0.0017640000442042,0.0016159999649971,0.001602999982424,502252.0,1717113600,3ULL26863-USD
-0.0017760000191628,0.0017269999952986,0.0017640000442042,0.0017140000127255,395139.0,1717200000,3ULL26863-USD
-0.0017409999854862,0.001604999997653,0.0017269999952986,0.0015790000325068,488530.0,1717286400,3ULL26863-USD
-0.0016449999529868,0.0015470000216737,0.001604999997653,0.0015379999531432,494946.0,1717372800,3ULL26863-USD
-0.0020910000894218,0.0020069999154657,0.0015470000216737,0.0015389999607577,650993.0,1717459200,3ULL26863-USD
-0.002121000085026,0.0020860000513494,0.0020069999154657,0.0019490000559017,504343.0,1717545600,3ULL26863-USD
-0.0021339999511837,0.0019590000156313,0.0020860000513494,0.001912000006996,449461.0,1717632000,3ULL26863-USD
-0.001981999957934,0.0018179999897256,0.0019590000156313,0.0018029999919235,414426.0,1717718400,3ULL26863-USD
-0.0018469999777153,0.0017330000409856,0.0018179999897256,0.0017010000301524,450029.0,1717804800,3ULL26863-USD
-0.0018009999766945,0.0017879999941214,0.0017330000409856,0.0017199999419972,378276.0,1717891200,3ULL26863-USD
-0.0017989999614655,0.0016299999551847,0.0017879999941214,0.0016260000411421,418311.0,1717977600,3ULL26863-USD
-0.0016560000367462,0.0015300000086426,0.0016299999551847,0.0015050000511109,402142.0,1718064000,3ULL26863-USD
-0.0016459999606013,0.0015999999595806,0.0015300000086426,0.0015109999803826,411391.0,1718150400,3ULL26863-USD
-0.001607000012882,0.001386999967508,0.0015999999595806,0.0013660000404343,536589.0,1718236800,3ULL26863-USD
-0.00140199996531,0.0013320000143721,0.001386999967508,0.0012690000003203,493354.0,1718323200,3ULL26863-USD
-0.0014410000294446,0.0014319999609142,0.0013310000067576,0.0013249999610707,461664.0,1718409600,3ULL26863-USD
-0.0014390000142157,0.0013719999697059,0.0014319999609142,0.0013719999697059,435219.0,1718496000,3ULL26863-USD
-0.0013999999500811,0.0012969999806955,0.0013719999697059,0.0012120000319555,466210.0,1718582400,3ULL26863-USD
-0.0013030000263825,0.0012570000253617,0.0012969999806955,0.0011930000036954,470357.0,1718668800,3ULL26863-USD
-0.0015150000108405,0.0014870000304654,0.0012560000177472,0.0012349999742582,524964.0,1718755200,3ULL26863-USD
-0.0015579999890178,0.0015379999531432,0.0014870000304654,0.0014609999489039,474675.0,1718841600,3ULL26863-USD
-0.0015750000020489,0.0014890000456944,0.0015379999531432,0.0014560000272467,396337.0,1718928000,3ULL26863-USD
-0.0015050000511109,0.001410000026226,0.0014890000456944,0.0013989999424666,360796.0,1719014400,3ULL26863-USD
-0.0014240000164136,0.0013060000492259,0.001410000026226,0.0012789999600499,432924.0,1719100800,3ULL26863-USD
-0.0013129999861121,0.0012740000383928,0.0013060000492259,0.0012250000145286,463907.0,1719187200,3ULL26863-USD
-0.0013899999903514,0.0013680000556632,0.0012740000383928,0.001189999980852,497418.0,1719273600,3ULL26863-USD
-0.0014280000468716,0.0013040000339969,0.0013670000480487,0.001300000003539,446829.0,1719360000,3ULL26863-USD
-0.0013530000578612,0.0012080000014975,0.001302000018768,0.0011940000113099,431399.0,1719446400,3ULL26863-USD
-0.001302000018768,0.0012669999850913,0.0012080000014975,0.0012080000014975,460427.0,1719532800,3ULL26863-USD
-0.0013239999534562,0.0012590000405907,0.0012669999850913,0.0012469999492168,412003.0,1719619200,3ULL26863-USD
-0.0013060000492259,0.0012600000482052,0.0012590000405907,0.001206999993883,485169.0,1719705600,3ULL26863-USD
-0.0013480000197887,0.0012839999981224,0.0012600000482052,0.0012590000405907,450411.0,1719792000,3ULL26863-USD
-0.0013239999534562,0.0013150000013411,0.0012839999981224,0.0012600000482052,431775.0,1719878400,3ULL26863-USD
-0.0013200000394135,0.0012410000199452,0.0013160000089555,0.001230000052601,435492.0,1719964800,3ULL26863-USD
-0.0012610000558197,0.001206999993883,0.0012410000199452,0.0012019999558106,457859.0,1720051200,3ULL26863-USD
-0.0012499999720603,0.0012420000275596,0.001206999993883,0.0011259999591857,462450.0,1720137600,3ULL26863-USD
-0.0013699999544769,0.0013630000175908,0.0012420000275596,0.0012410000199452,404025.0,1720224000,3ULL26863-USD
-0.0013650000328198,0.0012509999796748,0.0013640000252053,0.0012489999644458,310568.0,1720310400,3ULL26863-USD
-0.0013010000111535,0.0012019999558106,0.0012509999796748,0.0011930000036954,382396.0,1720396800,3ULL26863-USD
-0.0012730000307783,0.0012730000307783,0.0012019999558106,0.0011990000493824,452746.0,1720483200,3ULL26863-USD
-0.0012969999806955,0.0012290000449866,0.0012730000307783,0.0012270000297576,461464.0,1720569600,3ULL26863-USD
-0.0012760000536218,0.0012710000155493,0.0012290000449866,0.0012189999688416,450579.0,1720656000,3ULL26863-USD
-0.001300000003539,0.0012900000438094,0.0012710000155493,0.0012529999949038,430528.0,1720742400,3ULL26863-USD
-0.0013500000350177,0.0013419999741017,0.0012900000438094,0.0012860000133514,446513.0,1720828800,3ULL26863-USD
-0.0013539999490603,0.0013399999588727,0.0013360000448301,0.0013160000089555,451939.0,1720915200,3ULL26863-USD
-0.0015310000162571,0.0015239999629557,0.0013409999664872,0.0013340000296011,544702.0,1721001600,3ULL26863-USD
-0.0015739999944344,0.0015239999629557,0.0015229999553412,0.0014509999891743,438600.0,1721088000,3ULL26863-USD
-0.0015739999944344,0.0014400000218302,0.0015239999629557,0.0014400000218302,432728.0,1721174400,3ULL26863-USD
-0.0014449999434873,0.001386999967508,0.0014400000218302,0.0013670000480487,442772.0,1721260800,3ULL26863-USD
-0.0014590000500902,0.0014339999761432,0.001386999967508,0.0013350000372156,461353.0,1721347200,3ULL26863-USD
-0.0015930000226944,0.0015829999465495,0.0014339999761432,0.001412000041455,384311.0,1721433600,3ULL26863-USD
-0.0020270000677555,0.0020230000372976,0.0015829999465495,0.0015549999661743,566094.0,1721520000,3ULL26863-USD
-0.0020369999110698,0.0017350000562146,0.0020220000296831,0.0017330000409856,437808.0,1721606400,3ULL26863-USD
-0.0017539999680593,0.0015889999922364,0.0017350000562146,0.0015889999922364,430878.0,1721692800,3ULL26863-USD
-0.0016870000399649,0.001602999982424,0.0015889999922364,0.0015510000521317,340441.0,1721779200,3ULL26863-USD
-0.0016139999497681,0.0014550000196322,0.001602999982424,0.0014459999511018,438400.0,1721865600,3ULL26863-USD
-0.0015699999639764,0.0015679999487474,0.0014550000196322,0.0014540000120177,300757.0,1721952000,3ULL26863-USD
-0.0016100000357255,0.0015589999966323,0.0015679999487474,0.0015470000216737,278654.0,1722038400,3ULL26863-USD
-0.0015600000042468,0.001492999959737,0.0015600000042468,0.0014850000152364,308893.0,1722124800,3ULL26863-USD
-0.0016560000367462,0.0015620000194758,0.001492999959737,0.0014890000456944,342868.0,1722211200,3ULL26863-USD
-0.0015679999487474,0.0014840000076219,0.0015620000194758,0.0014750000555068,358894.0,1722297600,3ULL26863-USD
-0.001600999967195,0.0015490000369027,0.0014840000076219,0.0014799999771639,403685.0,1722384000,3ULL26863-USD
-0.0015579999890178,0.001518000033684,0.0015490000369027,0.0013999999500811,562077.0,1722470400,3ULL26863-USD
-0.0015300000086426,0.0014299999456852,0.001518000033684,0.001429000054486,725298.0,1722556800,3ULL26863-USD
-0.0014740000478923,0.0014459999511018,0.0014299999456852,0.0013980000512674,698953.0,1722643200,3ULL26863-USD
-0.0014550000196322,0.0012600000482052,0.0014459999511018,0.0012590000405907,792670.0,1722729600,3ULL26863-USD
-0.0012639999622479,0.0012529999949038,0.0012590000405907,0.0010550000006332,1027883.0,1722816000,3ULL26863-USD
-0.0013660000404343,0.0012659999774768,0.0012529999949038,0.0012529999949038,873233.0,1722902400,3ULL26863-USD
-0.0012659999774768,0.0010819999733939,0.0012659999774768,0.0010499999625608,988372.0,1722988800,3ULL26863-USD
-0.0012209999840706,0.0012199999764561,0.0010819999733939,0.0010479999473318,1009377.0,1723075200,3ULL26863-USD
-0.0012229999992996,0.0011620000004768,0.0012199999764561,0.0011129999766126,1030725.0,1723161600,3ULL26863-USD
-0.0011699999449774,0.0011170000070706,0.0011620000004768,0.0011119999689981,1023779.0,1723248000,3ULL26863-USD
-0.0011780000058934,0.0010489999549463,0.0011170000070706,0.0010420000180602,870784.0,1723334400,3ULL26863-USD
-0.0011640000157058,0.0011399999493733,0.0010489999549463,0.0010349999647587,1106008.0,1723420800,3ULL26863-USD
-0.0011820000363513,0.0011320000048726,0.0011399999493733,0.0011249999515712,1272272.0,1723507200,3ULL26863-USD
-0.0011569999624043,0.0011459999950602,0.0011309999972581,0.0011249999515712,1317399.0,1723593600,3ULL26863-USD
-0.0011800000211223,0.0011289999820291,0.0011429999722167,0.0011249999515712,1304512.0,1723680000,3ULL26863-USD
-0.0011820000363513,0.0011480000102892,0.0011289999820291,0.0011139999842271,1190537.0,1723766400,3ULL26863-USD
-0.0011699999449774,0.0011459999950602,0.0011470000026747,0.0011129999766126,1263082.0,1723852800,3ULL26863-USD
-0.0012789999600499,0.001215000054799,0.0011459999950602,0.0011449999874457,1149270.0,1723939200,3ULL26863-USD
-0.0012499999720603,0.0012329999590292,0.001215000054799,0.0011909999884665,1302379.0,1724025600,3ULL26863-USD
-0.0013940000208094,0.0013940000208094,0.0012359999818727,0.0012250000145286,1274838.0,1724112000,3ULL26863-USD
-0.0016360000008717,0.0015849999617785,0.0014070000033825,0.0013999999500811,1167047.0,1724198400,3ULL26863-USD
-0.0016949999844655,0.001693999976851,0.0015849999617785,0.0014730000402778,1250109.0,1724284800,3ULL26863-USD
-0.00179999996908,0.0017140000127255,0.001693999976851,0.0016680000117048,1278406.0,1724371200,3ULL26863-USD
-0.0017229999648407,0.0015519999433308,0.001713000005111,0.0015399999683722,1323397.0,1724457600,3ULL26863-USD
-0.0015589999966323,0.0014880000380799,0.0015529999509453,0.0014509999891743,1309374.0,1724544000,3ULL26863-USD
-0.0017010000301524,0.0016189999878406,0.0014890000456944,0.0014840000076219,1405138.0,1724630400,3ULL26863-USD
-0.0016509999986737,0.0014329999685287,0.0016189999878406,0.001403999980539,1311116.0,1724716800,3ULL26863-USD
-0.0014769999543204,0.0013699999544769,0.0014329999685287,0.0013650000328198,1590158.0,1724803200,3ULL26863-USD
-0.001414000056684,0.0013030000263825,0.0013699999544769,0.001302000018768,1310047.0,1724889600,3ULL26863-USD
-0.0014369999989867,0.0014349999837577,0.0013030000263825,0.0012969999806955,1660103.0,1724976000,3ULL26863-USD
-0.0014380000066012,0.0013650000328198,0.0014349999837577,0.0013289999915286,1430355.0,1725062400,3ULL26863-USD
-0.0014029999729245,0.0013409999664872,0.0013660000404343,0.0013310000067576,1506078.0,1725148800,3ULL26863-USD
-0.0013820000458508,0.0013780000153928,0.0013409999664872,0.0013150000013411,1360904.0,1725235200,3ULL26863-USD
-0.0013859999598935,0.0013050000416114,0.0013780000153928,0.00129799998831,1588480.0,1725321600,3ULL26863-USD
-0.0013999999500811,0.0013500000350177,0.0013050000416114,0.0012880000285804,1423925.0,1725408000,3ULL26863-USD
-0.0014260000316426,0.0013180000241845,0.0013500000350177,0.0013089999556541,1412366.0,1725494400,3ULL26863-USD
-0.0013650000328198,0.0012690000003203,0.0013180000241845,0.0012570000253617,1326796.0,1725580800,3ULL26863-USD
-0.0013340000296011,0.0013220000546425,0.0012690000003203,0.0012610000558197,1488596.0,1725667200,3ULL26863-USD
-0.0014319999609142,0.0014209999935701,0.0013220000546425,0.00131700001657,1646751.0,1725753600,3ULL26863-USD
-0.0014420000370591,0.0014329999685287,0.0014209999935701,0.0013429999817162,1563253.0,1725840000,3ULL26863-USD
-0.0015079999575391,0.001386999967508,0.0014329999685287,0.0013360000448301,1433767.0,1725926400,3ULL26863-USD
-0.0013899999903514,0.0012829999905079,0.001386999967508,0.0012819999828934,1608597.0,1726012800,3ULL26863-USD
-0.0013429999817162,0.0013259999686852,0.0012829999905079,0.0012750000460073,1784357.0,1726099200,3ULL26863-USD
-0.0013620000099763,0.0013480000197887,0.0013269999762997,0.0013099999632686,1583265.0,1726185600,3ULL26863-USD
-0.0013510000426322,0.0012779999524354,0.0013480000197887,0.001276999944821,1612850.0,1726272000,3ULL26863-USD
-0.0012839999981224,0.0011970000341534,0.0012779999524354,0.0011960000265389,1714293.0,1726358400,3ULL26863-USD
-0.0012219999916851,0.0011800000211223,0.0011970000341534,0.0011599999852478,1733633.0,1726444800,3ULL26863-USD
-0.0012309999438002,0.0012039999710395,0.0011800000211223,0.0011099999537691,1646770.0,1726531200,3ULL26863-USD
-0.0012240000069141,0.0011889999732375,0.0012039999710395,0.0011239999439567,1397078.0,1726617600,3ULL26863-USD
-0.0013030000263825,0.0012199999764561,0.0011889999732375,0.001187999965623,1440502.0,1726704000,3ULL26863-USD
-0.0013370000524446,0.0013370000524446,0.0012189999688416,0.0012059999862685,1332072.0,1726790400,3ULL26863-USD
-0.0013389999512583,0.0012590000405907,0.0013370000524446,0.001230000052601,1321422.0,1726876800,3ULL26863-USD
-0.0012590000405907,0.0011980000417679,0.0012590000405907,0.0011609999928623,1312237.0,1726963200,3ULL26863-USD
-0.0012229999992996,0.0011990000493824,0.0011970000341534,0.0011579999700188,1295269.0,1727049600,3ULL26863-USD
-0.0016749999485909,0.0016639999812468,0.0011990000493824,0.0011909999884665,1718615.0,1727136000,3ULL26863-USD
-0.0017500000540167,0.0015849999617785,0.0016629999736323,0.0015549999661743,1271716.0,1727222400,3ULL26863-USD
-0.001973999897018,0.0019069999689236,0.0015849999617785,0.001583999954164,1533165.0,1727308800,3ULL26863-USD
-0.0023139999248087,0.002066999906674,0.0019079999765381,0.0018700000364333,1624552.0,1727395200,3ULL26863-USD
-0.0020890000741928,0.0019620000384747,0.002066999906674,0.0018370000179857,1361288.0,1727481600,3ULL26863-USD
-0.0019640000537037,0.0019209999591112,0.0019620000384747,0.0018629999831318,1295363.0,1727568000,3ULL26863-USD
-0.0019209999591112,0.0017529999604448,0.0019209999591112,0.0017340000486001,1405109.0,1727654400,3ULL26863-USD
-0.0018009999766945,0.0016439999453723,0.0017529999604448,0.0016370000084862,1312738.0,1727740800,3ULL26863-USD
-0.0017549999756738,0.0016349999932572,0.0016439999453723,0.0016250000335276,1349899.0,1727827200,3ULL26863-USD
-0.0016870000399649,0.0015810000477358,0.0016349999932572,0.0015780000248923,1233589.0,1727913600,3ULL26863-USD
-0.0018070000223815,0.0017719999887049,0.0015810000477358,0.0015729999868199,1322130.0,1728000000,3ULL26863-USD
-0.0017790000420063,0.0017300000181421,0.0017709999810904,0.0017079999670386,1253958.0,1728086400,3ULL26863-USD
-0.0018269999418407,0.0018149999668821,0.0017300000181421,0.0017119999974966,1332851.0,1728172800,3ULL26863-USD
-0.0019450000254437,0.0018769999733194,0.0018139999592676,0.001782999956049,1387124.0,1728259200,3ULL26863-USD
-0.0018789999885484,0.0017920000245794,0.0018769999733194,0.0017590000061318,1365318.0,1728345600,3ULL26863-USD
-0.0018449999624863,0.0017519999528303,0.0017790000420063,0.0017500000540167,1306144.0,1728432000,3ULL26863-USD
-0.0018189999973401,0.0017810000572353,0.0017379999626427,0.001719000050798,1336783.0,1728518400,3ULL26863-USD
-0.0018279999494552,0.0018159999744966,0.0017810000572353,0.0017480000387877,1313293.0,1728604800,3ULL26863-USD
-0.0018789999885484,0.0017679999582469,0.0018159999744966,0.0017610000213608,1183739.0,1728691200,3ULL26863-USD
-0.0017819999484345,0.0017620000289753,0.0017679999582469,0.0017180000431835,1129477.0,1728777600,3ULL26863-USD
-0.001784999971278,0.001713000005111,0.0017620000289753,0.001700000022538,1104574.0,1728864000,3ULL26863-USD
-0.0017509999452158,0.001689999946393,0.001713000005111,0.0016530000139027,1098030.0,1728950400,3ULL26863-USD
-0.0017059999518096,0.0016629999736323,0.001689999946393,0.00161100004334,1126771.0,1729036800,3ULL26863-USD
-0.0016629999736323,0.0016339999856427,0.0016629999736323,0.0015559999737888,1191536.0,1729123200,3ULL26863-USD
-0.0016749999485909,0.0016670000040903,0.0016339999856427,0.0015979999443516,1038310.0,1729209600,3ULL26863-USD
-0.001691999961622,0.0016400000313296,0.0016670000040903,0.001628000056371,1051236.0,1729296000,3ULL26863-USD
-0.0016580000519752,0.0016570000443607,0.0016400000313296,0.0016120000509545,1044829.0,1729382400,3ULL26863-USD
-0.0016820000018924,0.0015450000064447,0.0016479999758303,0.0015340000391006,962246.0,1729468800,3ULL26863-USD
-0.0015640000347048,0.0014240000164136,0.0015450000064447,0.0014240000164136,1093380.0,1729555200,3ULL26863-USD
-0.0014260000316426,0.0013780000153928,0.0014240000164136,0.0013620000099763,1163804.0,1729641600,3ULL26863-USD
-0.0014449999434873,0.001388999982737,0.0013940000208094,0.001386999967508,1130908.0,1729728000,3ULL26863-USD
-0.0014029999729245,0.0013089999556541,0.001384999952279,0.0012949999654665,1140043.0,1729814400,3ULL26863-USD
-0.0013599999947473,0.001319000031799,0.0013089999556541,0.0012900000438094,911514.0,1729900800,3ULL26863-USD
-0.0014209999935701,0.0013139999937266,0.001319000031799,0.0013010000111535,871409.0,1729987200,3ULL26863-USD
-0.0013610000023618,0.0012720000231638,0.0013139999937266,0.0012250000145286,904530.0,1730073600,3ULL26863-USD
-0.0013539999490603,0.0013220000546425,0.0012720000231638,0.0012700000079348,704698.0,1730160000,3ULL26863-USD
-0.0013239999534562,0.0012499999720603,0.0013220000546425,0.0012410000199452,885972.0,1730246400,3ULL26863-USD
-0.0012989999959245,0.0012499999720603,0.0012499999720603,0.0012219999916851,985932.0,1730332800,3ULL26863-USD
-0.0012700000079348,0.0012550000101327,0.0012499999720603,0.001215000054799,792938.0,1730419200,3ULL26863-USD
-0.0012760000536218,0.0012219999916851,0.0012550000101327,0.0011930000036954,865551.0,1730505600,3ULL26863-USD
-0.0012250000145286,0.001120000029914,0.0012219999916851,0.0011020000092685,761857.0,1730592000,3ULL26863-USD
-0.0011399999493733,0.0010959999635815,0.001120000029914,0.0010590000310912,765805.0,1730678400,3ULL26863-USD
-0.001204999978654,0.0011749999830499,0.0010959999635815,0.0010710000060498,768014.0,1730764800,3ULL26863-USD
-0.0014789999695494,0.0014600000577047,0.0011749999830499,0.0011739999754354,838904.0,1730851200,3ULL26863-USD
-0.0015290000010281,0.0014469999587163,0.0014819999923929,0.001412000041455,755054.0,1730937600,3ULL26863-USD
-0.0014870000304654,0.0014179999707266,0.0014530000044032,0.001384999952279,824710.0,1731024000,3ULL26863-USD
-0.0014469999587163,0.001408000010997,0.0014179999707266,0.0013589999871328,822672.0,1731110400,3ULL26863-USD
-0.0015950000379234,0.001516000018455,0.001408000010997,0.0013709999620914,825445.0,1731196800,3ULL26863-USD
-0.0017480000387877,0.0017480000387877,0.001516000018455,0.0014519999967887,850561.0,1731283200,3ULL26863-USD
-0.0017650000518187,0.0017209999496117,0.0017480000387877,0.0016360000008717,815816.0,1731369600,3ULL26863-USD
-0.0017709999810904,0.0017320000333711,0.0017209999496117,0.0015770000172778,759425.0,1731456000,3ULL26863-USD
-0.0018769999733194,0.0015739999944344,0.0017320000333711,0.0015529999509453,756677.0,1731542400,3ULL26863-USD
-0.0017040000529959,0.0016890000551939,0.0015739999944344,0.0014900000533089,920713.0,1731628800,3ULL26863-USD
-0.0017470000311732,0.001713000005111,0.0016509999986737,0.0016360000008717,822573.0,1731715200,3ULL26863-USD
-0.0017659999430179,0.0016700000269338,0.001713000005111,0.0016250000335276,781055.0,1731801600,3ULL26863-USD
-0.0017679999582469,0.0017579999985173,0.0016700000269338,0.001607000012882,873653.0,1731888000,3ULL26863-USD
-0.0019570000004023,0.0019570000004023,0.0017579999985173,0.0016830000095069,959287.0,1731974400,3ULL26863-USD
-0.0019570000004023,0.0016309999627992,0.0019570000004023,0.0015290000010281,1400451.0,1732060800,3ULL26863-USD
-0.0016990000149235,0.0016929999692365,0.0016309999627992,0.001585999969393,1322198.0,1732147200,3ULL26863-USD
-0.0018350000027567,0.0018329999875277,0.0016929999692365,0.0016629999736323,1393403.0,1732233600,3ULL26863-USD
-0.0018390000332146,0.0017610000213608,0.0018329999875277,0.0017199999419972,928803.0,1732320000,3ULL26863-USD
-0.0019150000298395,0.0017969999462366,0.0017610000213608,0.0016769999638199,1116362.0,1732406400,3ULL26863-USD
-0.0019980000797659,0.001892999978736,0.0017969999462366,0.0017460000235587,1243625.0,1732492800,3ULL26863-USD
-0.0019280000124126,0.0017630000365898,0.001892999978736,0.0017300000181421,1309027.0,1732579200,3ULL26863-USD
-0.0017839999636635,0.0016779999714344,0.0017630000365898,0.0016619999660179,1337927.0,1732665600,3ULL26863-USD
-0.0016909999540075,0.0016390000237151,0.0016779999714344,0.0015670000575482,1800644.0,1732752000,3ULL26863-USD
-0.0017219999572262,0.0016210000030696,0.0016390000237151,0.0015979999443516,1192793.0,1732838400,3ULL26863-USD
-0.001782999956049,0.0016799999866634,0.0016210000030696,0.0015549999661743,1481272.0,1732924800,3ULL26863-USD
-0.0021279999054968,0.0021269998978823,0.0016799999866634,0.0016489999834448,1791211.0,1733011200,3ULL26863-USD
-0.0023910000454634,0.0023749999236315,0.0021240001078695,0.0019960000645369,1953312.0,1733097600,3ULL26863-USD
-0.0027139999438077,0.0024999999441206,0.0023749999236315,0.0023399998899549,2135560.0,1733184000,3ULL26863-USD
-0.0028800000436604,0.0026950000319629,0.0024999999441206,0.0023539999965578,2191252.0,1733270400,3ULL26863-USD
-0.0031010000966489,0.0028719999827444,0.0027030000928789,0.00259599997662,2222698.0,1733356800,3ULL26863-USD
-0.0035240000579506,0.0033509999047964,0.0028109999839216,0.0028039999306201,2138070.0,1733443200,3ULL26863-USD
-0.0033660000190138,0.002905000001192,0.0033499998971819,0.002905000001192,1946621.0,1733529600,3ULL26863-USD
-0.0031119999475777,0.0030650000553578,0.0029539999086409,0.002735000103712,2034404.0,1733616000,3ULL26863-USD
-0.0031729999464005,0.0025100000202655,0.0031649998854845,0.0022259999532252,2053706.0,1733702400,3ULL26863-USD
-0.0026340000331401,0.0024139999877661,0.0025100000202655,0.0021899999119341,2176363.0,1733788800,3ULL26863-USD
-0.0028399999719113,0.0027630000840872,0.0024149999953806,0.0023429999127984,2066076.0,1733875200,3ULL26863-USD
-0.0029500001110136,0.0027819999959319,0.0027630000840872,0.0026630000211298,2020537.0,1733961600,3ULL26863-USD
-0.002905000001192,0.0026769998949021,0.0027819999959319,0.0026090000756084,1583341.0,1734048000,3ULL26863-USD
-0.0030630000401288,0.0028429999947547,0.0026769998949021,0.002606000052765,1566837.0,1734134400,3ULL26863-USD
-0.0028460000175982,0.0026279999874532,0.0028429999947547,0.0025239998940378,1332920.0,1734220800,3ULL26863-USD
-0.0027419999241828,0.0023229999933391,0.0026279999874532,0.0023229999933391,1413479.0,1734307200,3ULL26863-USD
-0.0024800000246614,0.0022609999869018,0.0023229999933391,0.0022370000369846,1285296.0,1734393600,3ULL26863-USD
-0.0023250000085681,0.0020759999752044,0.0022609999869018,0.0020759999752044,1303987.0,1734480000,3ULL26863-USD
-0.0021140000317245,0.0018720000516623,0.0020759999752044,0.0017539999680593,1197204.0,1734566400,3ULL26863-USD
-0.0019970000721514,0.0019869999960064,0.0018720000516623,0.0016479999758303,1511792.0,1734652800,3ULL26863-USD
-0.0020920000970363,0.0017669999506324,0.0019869999960064,0.0017590000061318,1238029.0,1734739200,3ULL26863-USD
-0.0018339999951422,0.001717000035569,0.0017669999506324,0.0016550000291317,1060891.0,1734825600,3ULL26863-USD
-0.0018420000560581,0.0017729999963194,0.001717000035569,0.0016759999562054,2111648.0,1734912000,3ULL26863-USD
-0.0019610000308603,0.0019349999492987,0.0017729999963194,0.0017729999963194,1929057.0,1734998400,3ULL26863-USD
-0.0019359999569132,0.0017810000572353,0.0019349999492987,0.0017760000191628,899465.0,1735084800,3ULL26863-USD
-0.0018230000277981,0.0016400000313296,0.0017810000572353,0.0016120000509545,1431671.0,1735171200,3ULL26863-USD
-0.001689999946393,0.0015500000445172,0.0016400000313296,0.0015470000216737,1253272.0,1735257600,3ULL26863-USD
-0.0016250000335276,0.0015099999727681,0.0015500000445172,0.0015099999727681,1455987.0,1735344000,3ULL26863-USD
-0.0015450000064447,0.0014009999576956,0.0015099999727681,0.0013739999849349,1364643.0,1735430400,3ULL26863-USD
-0.0015050000511109,0.0014740000478923,0.0014009999576956,0.0013569999719038,1294432.0,1735516800,3ULL26863-USD
-0.0015399999683722,0.0014809999847784,0.0014740000478923,0.0013970000436529,1215013.0,1735603200,3ULL26863-USD
-0.0014919999521225,0.0014459999511018,0.0014809999847784,0.0013239999534562,1277895.0,1735689600,3ULL26863-USD
-0.001499000005424,0.0013180000241845,0.0014459999511018,0.0013180000241845,1645907.0,1735776000,3ULL26863-USD
-0.0015030000358819,0.0014479999663308,0.0013180000241845,0.0012829999905079,1566726.0,1735862400,3ULL26863-USD
-0.0015089999651536,0.0014319999609142,0.0014479999663308,0.0014230000087991,1378285.0,1735948800,3ULL26863-USD
-0.0014619999565184,0.0014390000142157,0.0014309999532997,0.0013909999979659,1493697.0,1736035200,3ULL26863-USD
-0.0014519999967887,0.0013620000099763,0.0014390000142157,0.0013139999937266,1547344.0,1736121600,3ULL26863-USD
-0.0014130000490695,0.00131700001657,0.0013620000099763,0.0012730000307783,1351475.0,1736208000,3ULL26863-USD
-0.0013470000121742,0.0011790000135079,0.00131700001657,0.0011729999678209,1317357.0,1736294400,3ULL26863-USD
-0.0011980000417679,0.0011390000581741,0.0011790000135079,0.0010999999940395,1074027.0,1736380800,3ULL26863-USD
-0.0011889999732375,0.0011210000375285,0.0011390000581741,0.0011080000549554,947451.0,1736467200,3ULL26863-USD
-0.0011399999493733,0.0011040000244975,0.0011210000375285,0.0010860000038519,856515.0,1736553600,3ULL26863-USD
-0.0011080000549554,0.0010770000517368,0.0011040000244975,0.0010369999799877,682817.0,1736640000,3ULL26863-USD
-0.0010920000495389,0.0010590000310912,0.0010770000517368,0.0009440000285394,935584.0,1736726400,3ULL26863-USD
-0.0011749999830499,0.0011249999515712,0.0010590000310912,0.0010539999930188,979808.0,1736812800,3ULL26863-USD
-0.0012779999524354,0.0012319999514147,0.0011249999515712,0.0011070000473409,1066473.0,1736899200,3ULL26863-USD
-0.0014090000186115,0.0014090000186115,0.0012309999438002,0.0011609999928623,976721.0,1736985600,3ULL26863-USD
-0.0015500000445172,0.0013680000556632,0.0014090000186115,0.0013660000404343,980682.0,1737072000,3ULL26863-USD
-0.0013930000131949,0.001321000047028,0.0013680000556632,0.0011480000102892,900319.0,1737158400,3ULL26863-USD
-0.0013439999893307,0.0010819999733939,0.001321000047028,0.0010529999854043,961553.0,1737244800,3ULL26863-USD
-0.0012159999459981,0.0010870000114664,0.0010819999733939,0.0010069999843835,816000.0,1737331200,3ULL26863-USD
-0.0011680000461637,0.0011569999624043,0.0010880000190809,0.0010489999549463,822444.0,1737417600,3ULL26863-USD
-0.0011630000080913,0.001094999955967,0.0011569999624043,0.0010639999527484,707847.0,1737504000,3ULL26863-USD
-0.0011210000375285,0.0010839999886229,0.0010939999483525,0.0010379999876022,500434.0,1737590400,3ULL26863-USD
-0.0010839999886229,0.0010189999593421,0.0010839999886229,0.001012000022456,664498.0,1737676800,3ULL26863-USD
-0.0010560000082477,0.0010199999669566,0.0010189999593421,0.000986999948509,638615.0,1737763200,3ULL26863-USD
-0.0010379999876022,0.0009970000246539,0.0010199999669566,0.0009759999811649,464518.0,1737849600,3ULL26863-USD
-0.0009980000322684,0.0009239999926649,0.0009970000246539,0.0008679999737069,612152.0,1737936000,3ULL26863-USD
-0.000956000003498,0.0008789999992586,0.0009239999926649,0.0008660000166855,565227.0,1738022400,3ULL26863-USD
-0.0009079999872483,0.0007880000048317,0.0008789999992586,0.0007740000146441,555119.0,1738108800,3ULL26863-USD
-0.000850000011269,0.0008420000085607,0.0007880000048317,0.0007709999918006,639810.0,1738195200,3ULL26863-USD
-0.0008679999737069,0.0008399999933317,0.0008420000085607,0.0008159999852068,536500.0,1738281600,3ULL26863-USD
-0.0008420000085607,0.0007929999846965,0.0008399999933317,0.0007609999738633,532223.0,1738368000,3ULL26863-USD
-0.0008019999950192,0.0006730000022798,0.0007929999846965,0.0006670000148005,549515.0,1738454400,3ULL26863-USD
-0.0007730000070296,0.0007709999918006,0.0006730000022798,0.0005990000208839,677857.0,1738540800,3ULL26863-USD
-0.0007709999918006,0.0007159999804571,0.0007709999918006,0.0006970000104047,575529.0,1738627200,3ULL26863-USD
-0.0007300000288523,0.0006840000278316,0.0007159999804571,0.0006709999870508,764567.0,1738713600,3ULL26863-USD
-0.0007110000005923,0.0006569999968633,0.0006849999772384,0.0006339999963529,892065.0,1738800000,3ULL26863-USD
-0.0007110000005923,0.0006849999772384,0.0006569999968633,0.0006259999936446,1041181.0,1738886400,3ULL26863-USD
-0.0007060000207275,0.0006600000197067,0.0006849999772384,0.0006419999990612,876032.0,1738972800,3ULL26863-USD
-0.0006890000076964,0.0006859999848529,0.0006600000197067,0.000651000009384,875791.0,1739059200,3ULL26863-USD
-0.0007360000163316,0.0007149999728426,0.0006859999848529,0.0006610000273212,946316.0,1739145600,3ULL26863-USD
-0.0007890000124461,0.0007409999961964,0.0007159999804571,0.0007140000234358,1008120.0,1739232000,3ULL26863-USD
-0.000757000001613,0.0007319999858736,0.0007409999961964,0.0006929999799467,907523.0,1739318400,3ULL26863-USD
-0.0007430000114254,0.0007019999902695,0.0007319999858736,0.0006840000278316,926235.0,1739404800,3ULL26863-USD
-0.0007149999728426,0.0006339999963529,0.0007019999902695,0.0006270000012591,631369.0,1739491200,3ULL26863-USD
-0.0006559999892488,0.0006270000012591,0.0006339999963529,0.0006070000235922,645825.0,1739577600,3ULL26863-USD
-0.0006350000039674,0.0006210000137798,0.0006270000012591,0.0006150000263005,922381.0,1739664000,3ULL26863-USD
-0.0006459999713115,0.0005770000279881,0.0006210000137798,0.0005699999746866,920403.0,1739750400,3ULL26863-USD
-0.0005879999953322,0.0005719999899156,0.0005770000279881,0.000523000024259,704440.0,1739836800,3ULL26863-USD
-0.0005740000051446,0.0005549999768845,0.0005719999899156,0.000523000024259,850727.0,1739923200,3ULL26863-USD
-0.0005779999773949,0.0005660000024363,0.0005540000274777,0.0005419999943114,784868.0,1740009600,3ULL26863-USD
-0.0006440000142902,0.0005799999926239,0.0005660000024363,0.000557999999728,966793.0,1740096000,3ULL26863-USD
-0.0006159999757073,0.0005859999801032,0.0005799999926239,0.0005779999773949,844639.0,1740182400,3ULL26863-USD
-0.0005869999877177,0.0005660000024363,0.0005859999801032,0.0005510000046342,622718.0,1740268800,3ULL26863-USD
-0.0005750000127591,0.0005119999987073,0.0005660000024363,0.0005009999731555,819761.0,1740355200,3ULL26863-USD
-0.0005210000090301,0.0004820000031031,0.0005119999987073,0.0004659999976865,678110.0,1740441600,3ULL26863-USD
-0.0004959999932907,0.0004419999895617,0.0004820000031031,0.0004180000105407,708853.0,1740528000,3ULL26863-USD
-0.00047599998652,0.0004560000088531,0.0004419999895617,0.0004229999904055,817861.0,1740614400,3ULL26863-USD
-0.0004910000134259,0.0004910000134259,0.0004560000088531,0.0004220000118948,742996.0,1740700800,3ULL26863-USD
-0.0005530000198632,0.0005089999758638,0.0004910000134259,0.0004790000093635,708126.0,1740787200,3ULL26863-USD
-0.0005799999926239,0.0005699999746866,0.0005089999758638,0.0005050000036135,575182.0,1740873600,3ULL26863-USD
-0.0006380000268109,0.0005540000274777,0.0005709999823011,0.0005450000171549,646045.0,1740960000,3ULL26863-USD
-0.0005549999768845,0.0004959999932907,0.0005540000274777,0.0004649999900721,636666.0,1741046400,3ULL26863-USD
-0.000538999971468,0.0005319999763742,0.0004959999932907,0.0004920000210404,653751.0,1741132800,3ULL26863-USD
-0.0005629999795928,0.000523000024259,0.0005319999763742,0.0005140000139363,594088.0,1741219200,3ULL26863-USD
-0.0005269999965094,0.0004900000058114,0.000523000024259,0.0004889999981969,551531.0,1741305600,3ULL26863-USD
-0.000560000014957,0.0005300000193528,0.0004900000058114,0.0004820000031031,403372.0,1741392000,3ULL26863-USD
-0.0005440000095404,0.0004379999882075,0.0005300000193528,0.0004370000096969,337493.0,1741478400,3ULL26863-USD
-0.0004630000039469,0.0004250000056345,0.0004379999882075,0.0004159999953117,362491.0,1741564800,3ULL26863-USD
-0.0004450000124052,0.0004290000069886,0.0004250000056345,0.0004009999975096,575045.0,1741651200,3ULL26863-USD
-0.000478000001749,0.0004750000080093,0.0004290000069886,0.0004149999876972,588833.0,1741737600,3ULL26863-USD
-0.0004930000286549,0.0004860000044573,0.0004750000080093,0.0004560000088531,672649.0,1741824000,3ULL26863-USD
-0.0005280000041238,0.0005000000237487,0.0004860000044573,0.0004849999968428,709064.0,1741910400,3ULL26863-USD
-0.0005360000068321,0.0005259999888949,0.0005000000237487,0.0004699999990407,487408.0,1741996800,3ULL26863-USD
-0.0005329999839887,0.0005000000237487,0.0005259999888949,0.0004959999932907,570631.0,1742083200,3ULL26863-USD
-0.0005489999894052,0.0005249999812804,0.0005000000237487,0.0004990000161342,714551.0,1742169600,3ULL26863-USD
-0.0005259999888949,0.000508000026457,0.0005239999736659,0.0004910000134259,743572.0,1742256000,3ULL26863-USD
-0.000555999984499,0.0005419999943114,0.0005089999758638,0.0004889999981969,666398.0,1742342400,3ULL26863-USD
-0.0005450000171549,0.0005070000188425,0.0005419999943114,0.000506000011228,837478.0,1742428800,3ULL26863-USD
-0.0005690000252798,0.0005590000073425,0.0005070000188425,0.0004680000129155,705100.0,1742515200,3ULL26863-USD
-0.0006029999931342,0.0006000000284984,0.0005590000073425,0.0005510000046342,811688.0,1742601600,3ULL26863-USD
-0.0006089999806135,0.0006009999779053,0.0006000000284984,0.0005740000051446,808753.0,1742688000,3ULL26863-USD
-0.0007350000087171,0.0006569999968633,0.0006029999931342,0.0006009999779053,814400.0,1742774400,3ULL26863-USD
-0.0007960000075399,0.0007580000092275,0.0006569999968633,0.0006520000169984,879337.0,1742860800,3ULL26863-USD
-0.0012829999905079,0.0008169999928213,0.0007580000092275,0.0007290000212378,916906.0,1742947200,3ULL26863-USD
-0.0008270000107586,0.0007340000011026,0.0008169999928213,0.0007270000060088,1145292.0,1743033600,3ULL26863-USD
-0.0007459999760612,0.000663999991957,0.0007340000011026,0.0006430000066757,730361.0,1743120000,3ULL26863-USD
-0.0006730000022798,0.0006089999806135,0.000663999991957,0.0006050000083632,423066.0,1743206400,3ULL26863-USD
-0.0006280000088736,0.0006150000263005,0.0006089999806135,0.0005910000181756,668944.0,1743292800,3ULL26863-USD
-0.0006580000044777,0.0006309999735094,0.000614000018686,0.0006040000007487,692357.0,1743379200,3ULL26863-USD
-0.0006880000000819,0.0006760000251233,0.0006309999735094,0.0006230000290088,823694.0,1743465600,3ULL26863-USD
-0.0006939999875612,0.0006060000159777,0.0006760000251233,0.0005959999980404,793304.0,1743552000,3ULL26863-USD
-0.0006350000039674,0.0005649999948218,0.0006070000235922,0.000560000014957,857631.0,1743638400,3ULL26863-USD
-0.0005820000078529,0.000555999984499,0.0005660000024363,0.0005460000247694,980163.0,1743724800,3ULL26863-USD
-0.0005629999795928,0.0005360000068321,0.000555999984499,0.0005259999888949,785903.0,1743811200,3ULL26863-USD
-0.0005380000220611,0.0004830000107176,0.0005370000144466,0.0004740000003948,796489.0,1743897600,3ULL26863-USD
-0.0005119999987073,0.0004980000085197,0.0004799999878741,0.0004320000007282,922224.0,1743984000,3ULL26863-USD
-0.0005290000117383,0.0004860000044573,0.0004980000085197,0.0004830000107176,896832.0,1744070400,3ULL26863-USD
-0.0005370000144466,0.0005070000188425,0.0004860000044573,0.0004480000061448,936035.0,1744156800,3ULL26863-USD
-0.0005249999812804,0.0005220000166445,0.0005070000188425,0.0005000000237487,530434.0,1744243200,3ULL26863-USD
-0.0005380000220611,0.0005150000215508,0.0005220000166445,0.0004970000009052,384898.0,1744329600,3ULL26863-USD
-0.000560000014957,0.000557999999728,0.0005140000139363,0.0004959999932907,415988.0,1744416000,3ULL26863-USD
-0.0005830000154674,0.0005639999872073,0.000557999999728,0.0005460000247694,443933.0,1744502400,3ULL26863-USD
-0.0006319999811239,0.000592999975197,0.0005639999872073,0.0005549999768845,673019.0,1744588800,3ULL26863-USD
-0.0005959999980404,0.0005530000198632,0.0005920000257901,0.0005450000171549,824460.0,1744675200,3ULL26863-USD
-0.0005719999899156,0.0005310000269673,0.0005530000198632,0.0005179999861866,789501.0,1744761600,3ULL26863-USD
-0.0005629999795928,0.0005200000014156,0.0005319999763742,0.0005169999785721,740560.0,1744848000,3ULL26863-USD
-0.000538999971468,0.0005189999938011,0.0005200000014156,0.0005109999910928,799655.0,1744934400,3ULL26863-USD
-0.0005450000171549,0.0005310000269673,0.0005189999938011,0.0005169999785721,853043.0,1745020800,3ULL26863-USD
-0.0005479999817907,0.0005220000166445,0.0005310000269673,0.0005150000215508,852691.0,1745107200,3ULL26863-USD
-0.0005649999948218,0.0005329999839887,0.0005220000166445,0.0005210000090301,824902.0,1745193600,3ULL26863-USD
-0.000592999975197,0.0005830000154674,0.0005319999763742,0.0005159999709576,873503.0,1745280000,3ULL26863-USD
-0.0006130000110715,0.0005699999746866,0.0005820000078529,0.0005680000176653,687390.0,1745366400,3ULL26863-USD
-0.0005729999975301,0.0005520000122487,0.0005699999746866,0.0005440000095404,751846.0,1745452800,3ULL26863-USD
-0.0005619999719783,0.0005409999866969,0.0005520000122487,0.0005259999888949,599481.0,1745539200,3ULL26863-USD
-0.0005610000225715,0.0005569999921135,0.0005409999866969,0.0005380000220611,456575.0,1745625600,3ULL26863-USD
-0.0005709999823011,0.0005329999839887,0.0005569999921135,0.0005310000269673,536444.0,1745712000,3ULL26863-USD
-0.0005610000225715,0.0005339999916031,0.0005329999839887,0.0005159999709576,404773.0,1745798400,3ULL26863-USD
-0.0005489999894052,0.000523000024259,0.0005339999916031,0.0005150000215508,656699.0,1745884800,3ULL26863-USD
-0.0005310000269673,0.0004959999932907,0.000523000024259,0.0004849999968428,510189.0,1745971200,3ULL26863-USD
-0.0005119999987073,0.00050199998077,0.0004959999932907,0.0004870000120718,492223.0,1746057600,3ULL26863-USD
-0.0005210000090301,0.0005109999910928,0.00050199998077,0.0004910000134259,549732.0,1746144000,3ULL26863-USD
-0.0005200000014156,0.0004729999927803,0.0005109999910928,0.0004729999927803,332595.0,1746230400,3ULL26863-USD
-0.0004809999954886,0.0004689999914262,0.0004729999927803,0.0004640000115614,260657.0,1746316800,3ULL26863-USD
-0.0004839999892283,0.0004740000003948,0.0004689999914262,0.0004600000102072,470281.0,1746403200,3ULL26863-USD
-0.0004939999780617,0.0004820000031031,0.0004750000080093,0.0004600000102072,509509.0,1746489600,3ULL26863-USD
-0.0005000000237487,0.0004889999981969,0.0004809999954886,0.0004710000066552,434306.0,1746576000,3ULL26863-USD
-0.0005469999741762,0.0005319999763742,0.0004889999981969,0.0004879999905824,446374.0,1746662400,3ULL26863-USD
-0.0005690000252798,0.0005329999839887,0.0005319999763742,0.0005189999938011,382374.0,1746748800,3ULL26863-USD
-0.0005450000171549,0.0005249999812804,0.0005329999839887,0.000506000011228,406076.0,1746835200,3ULL26863-USD
-0.0005540000274777,0.0005479999817907,0.0005259999888949,0.0004879999905824,394655.0,1746921600,3ULL26863-USD
-0.0005610000225715,0.000503999995999,0.0005479999817907,0.0004870000120718,424436.0,1747008000,3ULL26863-USD
-0.0005280000041238,0.0005169999785721,0.0005050000036135,0.0004740000003948,463366.0,1747094400,3ULL26863-USD
-0.0005430000019259,0.0005319999763742,0.0005169999785721,0.0005109999910928,301003.0,1747180800,3ULL26863-USD
-0.0005399999790824,0.0005220000166445,0.0005319999763742,0.0004799999878741,314189.0,1747267200,3ULL26863-USD
-0.0005419999943114,0.0005009999731555,0.0005220000166445,0.0004990000161342,279836.0,1747353600,3ULL26863-USD
-0.0005140000139363,0.0005000000237487,0.0005009999731555,0.0004910000134259,284120.0,1747440000,3ULL26863-USD
-0.0005179999861866,0.0005169999785721,0.0005000000237487,0.0004959999932907,304400.0,1747526400,3ULL26863-USD
-0.0005210000090301,0.00047599998652,0.0005169999785721,0.0004720000142697,306776.0,1747612800,3ULL26863-USD
-0.0005089999758638,0.0005050000036135,0.00047599998652,0.0004720000142697,330923.0,1747699200,3ULL26863-USD
-0.000508000026457,0.0005000000237487,0.0005050000036135,0.0004910000134259,275415.0,1747785600,3ULL26863-USD
-0.0005290000117383,0.0005109999910928,0.0005000000237487,0.0004970000009052,341404.0,1747872000,3ULL26863-USD
-0.0005249999812804,0.0004680000129155,0.0005109999910928,0.0004680000129155,359650.0,1747958400,3ULL26863-USD
-0.0004879999905824,0.0004640000115614,0.0004680000129155,0.0004290000069886,479738.0,1748044800,3ULL26863-USD
-0.0004729999927803,0.0004490000137593,0.0004640000115614,0.0004229999904055,376963.0,1748131200,3ULL26863-USD
-0.0004560000088531,0.0004370000096969,0.0004490000137593,0.0004269999917596,476244.0,1748217600,3ULL26863-USD
-0.0004480000061448,0.0004400000034365,0.0004370000096969,0.0004309999931138,588844.0,1748304000,3ULL26863-USD
-0.0004680000129155,0.0004459999909158,0.0004400000034365,0.0004269999917596,639912.0,1748390400,3ULL26863-USD
-0.0004590000025928,0.0004210000042803,0.0004469999985303,0.0004090000002179,641524.0,1748476800,3ULL26863-USD
-0.0004269999917596,0.0004039999912492,0.0004210000042803,0.0003910000086762,712887.0,1748563200,3ULL26863-USD
-0.0004159999953117,0.0004079999926034,0.0004039999912492,0.0003929999948013,568149.0,1748649600,3ULL26863-USD
-0.0004750000080093,0.0004640000115614,0.0004079999926034,0.0003990000113844,667303.0,1748736000,3ULL26863-USD
-0.0004680000129155,0.0004220000118948,0.0004640000115614,0.000410999986343,719274.0,1748822400,3ULL26863-USD
-0.0004440000047907,0.000438999995822,0.0004220000118948,0.0004170000029262,603675.0,1748908800,3ULL26863-USD
-0.0004490000137593,0.0004250000056345,0.000438999995822,0.0004220000118948,586223.0,1748995200,3ULL26863-USD
-0.000452000007499,0.0004199999966658,0.0004250000056345,0.0004149999876972,623349.0,1749081600,3ULL26863-USD
-0.0004370000096969,0.0004330000083427,0.0004199999966658,0.0004140000091865,622400.0,1749168000,3ULL26863-USD
-0.0004480000061448,0.0004170000029262,0.0004309999931138,0.0004159999953117,653204.0,1749254400,3ULL26863-USD
-0.0004220000118948,0.0004070000140927,0.0004170000029262,0.0004049999988637,565691.0,1749340800,3ULL26863-USD
-0.0004100000078324,0.0004070000140927,0.0004070000140927,0.0003859999997075,637829.0,1749427200,3ULL26863-USD
-0.0004229999904055,0.0004100000078324,0.0004039999912492,0.0003999999898951,465882.0,1749513600,3ULL26863-USD
-0.0004189999890513,0.0004020000051241,0.0004100000078324,0.0003950000100303,630556.0,1749600000,3ULL26863-USD
-0.0004049999988637,0.0003900000010617,0.0003999999898951,0.000384999992093,700085.0,1749686400,3ULL26863-USD
-0.0004030000127386,0.0004020000051241,0.0003900000010617,0.0003629999991971,715638.0,1749772800,3ULL26863-USD
-0.0004269999917596,0.0004030000127386,0.0004020000051241,0.0003940000024158,1161559.0,1749859200,3ULL26863-USD
-0.0004149999876972,0.0004020000051241,0.0004030000127386,0.0003969999961555,1090168.0,1749945600,3ULL26863-USD
-0.000413000001572,0.0003950000100303,0.0004020000051241,0.0003900000010617,1005382.0,1750032000,3ULL26863-USD
-0.0003990000113844,0.0003779999969992,0.0003950000100303,0.0003640000068116,1037409.0,1750118400,3ULL26863-USD
-0.0003919999871868,0.0003900000010617,0.0003779999969992,0.0003670000005513,1094983.0,1750204800,3ULL26863-USD
-0.0003910000086762,0.0003650000144261,0.0003900000010617,0.0003629999991971,1067358.0,1750291200,3ULL26863-USD
-0.0003919999871868,0.0003659999929368,0.0003640000068116,0.0003549999964889,1062875.0,1750377600,3ULL26863-USD
-0.0003790000046137,0.0003499999875202,0.0003659999929368,0.0003480000013951,992873.0,1750464000,3ULL26863-USD
-0.0003560000041034,0.0003549999964889,0.0003499999875202,0.0003340000112075,1091959.0,1750550400,3ULL26863-USD
-0.0003739999956451,0.0003729999880306,0.0003549999964889,0.0003429999924264,959639.0,1750636800,3ULL26863-USD
-0.0003739999956451,0.0003640000068116,0.0003729999880306,0.0003129999968223,1080470.0,1750723200,3ULL26863-USD
-0.0003650000144261,0.0003380000125616,0.0003640000068116,0.0003359999973326,887777.0,1750809600,3ULL26863-USD
-0.0003600000054575,0.0003260000084992,0.0003380000125616,0.0003260000084992,813984.0,1750896000,3ULL26863-USD
-0.0003450000076554,0.0003399999986868,0.0003260000084992,0.0003229999856557,915548.0,1750982400,3ULL26863-USD
-0.0003429999924264,0.0003420000139158,0.0003399999986868,0.0003290000022388,933539.0,1751068800,3ULL26863-USD
-0.000358999997843,0.0003579999902285,0.0003420000139158,0.0003349999897181,830047.0,1751155200,3ULL26863-USD
-0.0003579999902285,0.0003509999951347,0.0003579999902285,0.0003239999932702,807599.0,1751241600,3ULL26863-USD
-0.0003509999951347,0.000330999988364,0.0003509999951347,0.0003290000022388,866123.0,1751328000,3ULL26863-USD
-0.0003729999880306,0.0003619999915827,0.000330999988364,0.0003290000022388,861588.0,1751414400,3ULL26863-USD
-0.0003670000005513,0.0003619999915827,0.000361000013072,0.0003480000013951,824940.0,1751500800,3ULL26863-USD
-0.0003680000081658,0.0003429999924264,0.0003619999915827,0.0003399999986868,868967.0,1751587200,3ULL26863-USD
-0.0003440000000409,0.0003399999986868,0.0003429999924264,0.0003340000112075,847663.0,1751673600,3ULL26863-USD
-0.0003629999991971,0.0003560000041034,0.0003399999986868,0.0003380000125616,851554.0,1751760000,3ULL26863-USD
-0.0003640000068116,0.0003539999888744,0.0003560000041034,0.0003509999951347,839254.0,1751846400,3ULL26863-USD
-0.0003619999915827,0.0003420000139158,0.0003539999888744,0.0003399999986868,841921.0,1751932800,3ULL26863-USD
-0.0003790000046137,0.0003680000081658,0.0003420000139158,0.0003319999959785,884224.0,1752019200,3ULL26863-USD
-0.0004149999876972,0.0004119999939575,0.0003680000081658,0.0003670000005513,886440.0,1752105600,3ULL26863-USD
-0.0005300000193528,0.0005050000036135,0.0004119999939575,0.0003940000024158,895704.0,1752192000,3ULL26863-USD
-0.0005399999790824,0.0005099999834783,0.0005050000036135,0.0004930000286549,803059.0,1752278400,3ULL26863-USD
-0.0005360000068321,0.0005169999785721,0.0005099999834783,0.0004809999954886,832404.0,1752364800,3ULL26863-USD
-0.0005879999953322,0.0005740000051446,0.0005159999709576,0.0005159999709576,858172.0,1752451200,3ULL26863-USD
-0.0006300000241026,0.0006239999784156,0.0005729999975301,0.0005590000073425,889226.0,1752537600,3ULL26863-USD
-0.0006239999784156,0.0005789999850094,0.0006239999784156,0.0005719999899156,916558.0,1752624000,3ULL26863-USD
-0.0005859999801032,0.0005610000225715,0.0005789999850094,0.0005409999866969,796983.0,1752710400,3ULL26863-USD
-0.0005920000257901,0.0005680000176653,0.0005610000225715,0.0005549999768845,764008.0,1752796800,3ULL26863-USD
-0.0006869999924674,0.0006830000202171,0.0005680000176653,0.0005610000225715,841772.0,1752883200,3ULL26863-USD
-0.0008040000102482,0.0007779999868944,0.0006830000202171,0.0006559999892488,788071.0,1752969600,3ULL26863-USD
-0.0009110000100918,0.0009069999796338,0.0007769999792799,0.0007719999994151,838570.0,1753056000,3ULL26863-USD
-0.0010920000495389,0.0009190000128,0.0009069999796338,0.0008410000009462,986549.0,1753142400,3ULL26863-USD
-0.0009200000204145,0.000813000020571,0.0009190000128,0.0008040000102482,801876.0,1753228800,3ULL26863-USD
-0.0008219999726861,0.0007619999814778,0.000813000020571,0.0007600000244565,790541.0,1753315200,3ULL26863-USD
-0.0007740000146441,0.0007650000043213,0.0007629999890923,0.0007210000185295,1349445.0,1753401600,3ULL26863-USD
-0.0008079999824985,0.0007779999868944,0.0007650000043213,0.0007559999939985,1027521.0,1753488000,3ULL26863-USD
-0.0007789999945089,0.0007639999967068,0.0007779999868944,0.0007229999755509,709050.0,1753574400,3ULL26863-USD
-0.0008280000183731,0.0007559999939985,0.0007639999967068,0.0007539999787695,746847.0,1753660800,3ULL26863-USD
-0.0007750000222586,0.0007169999880716,0.0007559999939985,0.0007169999880716,867874.0,1753747200,3ULL26863-USD
-0.0007500000065192,0.0007290000212378,0.0007179999956861,0.0007089999853633,934030.0,1753833600,3ULL26863-USD
-0.0007450000266544,0.0006750000175088,0.0007290000212378,0.0006740000098943,832351.0,1753920000,3ULL26863-USD
-0.0006830000202171,0.0005869999877177,0.0006750000175088,0.0005770000279881,802080.0,1754006400,3ULL26863-USD
-0.0006350000039674,0.0006089999806135,0.0005869999877177,0.0005849999724887,939430.0,1754092800,3ULL26863-USD
-0.0006569999968633,0.0006500000017695,0.0006089999806135,0.0006050000083632,816541.0,1754179200,3ULL26863-USD
-0.0006840000278316,0.0006820000126026,0.000648999994155,0.0006479999865405,879522.0,1754265600,3ULL26863-USD
-0.0006830000202171,0.0006619999767281,0.0006820000126026,0.0006270000012591,969136.0,1754352000,3ULL26863-USD
-0.0006769999745301,0.0006629999843426,0.0006619999767281,0.0006430000066757,773851.0,1754438400,3ULL26863-USD
-0.0006799999973736,0.0006789999897591,0.0006629999843426,0.0006479999865405,773641.0,1754524800,3ULL26863-USD
-0.0007580000092275,0.0007280000136233,0.0006799999973736,0.0006709999870508,715141.0,1754611200,3ULL26863-USD
-0.0007600000244565,0.0007280000136233,0.0007280000136233,0.0007200000109151,789005.0,1754697600,3ULL26863-USD
-0.0007329999934881,0.0007270000060088,0.0007280000136233,0.0006929999799467,695445.0,1754784000,3ULL26863-USD
-0.0007489999989047,0.0006789999897591,0.0007270000060088,0.0006779999821446,821118.0,1754870400,3ULL26863-USD
-0.0007060000207275,0.0006670000148005,0.0006789999897591,0.0006500000017695,777775.0,1754956800,3ULL26863-USD
-0.0006849999772384,0.000663999991957,0.0006670000148005,0.0006459999713115,751389.0,1755043200,3ULL26863-USD
-0.0006649999995715,0.0005760000203736,0.000663999991957,0.0005639999872073,676103.0,1755129600,3ULL26863-USD
-0.0006500000017695,0.0005830000154674,0.0005760000203736,0.0005760000203736,662946.0,1755216000,3ULL26863-USD
-0.0006009999779053,0.0005920000257901,0.0005830000154674,0.0005740000051446,638710.0,1755302400,3ULL26863-USD
-0.0006360000115819,0.0006189999985508,0.0005920000257901,0.0005859999801032,679546.0,1755388800,3ULL26863-USD
-0.0006239999784156,0.0005859999801032,0.0006189999985508,0.0005789999850094,715951.0,1755475200,3ULL26863-USD
-0.000592999975197,0.0005430000019259,0.0005849999724887,0.0005430000019259,640045.0,1755561600,3ULL26863-USD
-0.0005849999724887,0.0005799999926239,0.0005430000019259,0.0005419999943114,702659.0,1755648000,3ULL26863-USD
-0.000646999978926,0.000612000003457,0.0005799999926239,0.0005690000252798,742586.0,1755734400,3ULL26863-USD
-0.0006810000049881,0.0006689999718219,0.000612000003457,0.0005970000056549,787442.0,1755820800,3ULL26863-USD
-0.0006740000098943,0.0006590000120922,0.0006689999718219,0.0006360000115819,659511.0,1755907200,3ULL26863-USD
-0.000668000022415,0.0006409999914467,0.0006590000120922,0.0006210000137798,679131.0,1755993600,3ULL26863-USD
-0.0006549999816343,0.0005959999980404,0.0006409999914467,0.0005779999773949,717310.0,1756080000,3ULL26863-USD
-0.0006040000007487,0.0005939999828115,0.0005959999980404,0.0005849999724887,720889.0,1756166400,3ULL26863-USD
-0.0006239999784156,0.0005660000024363,0.0005939999828115,0.0005660000024363,691679.0,1756252800,3ULL26863-USD
-0.0006389999762177,0.0006339999963529,0.0005660000024363,0.0005549999768845,787114.0,1756339200,3ULL26863-USD
-0.0006500000017695,0.0005840000230818,0.0006339999963529,0.000560000014957,750339.0,1756425600,3ULL26863-USD
-0.0005890000029467,0.0005830000154674,0.0005840000230818,0.0005639999872073,713652.0,1756512000,3ULL26863-USD
-0.0006270000012591,0.000594999990426,0.0005830000154674,0.0005830000154674,756272.0,1756598400,3ULL26863-USD
-0.0006230000290088,0.0005820000078529,0.0005939999828115,0.0005719999899156,676364.0,1756684800,3ULL26863-USD
-0.000607999972999,0.0006070000235922,0.0005830000154674,0.0005799999926239,733513.0,1756771200,3ULL26863-USD
-0.0006259999936446,0.000609999988228,0.0006070000235922,0.0005869999877177,839624.0,1756857600,3ULL26863-USD
-0.000612000003457,0.0005820000078529,0.000609999988228,0.0005820000078529,744356.0,1756944000,3ULL26863-USD
-0.000594999990426,0.0005859999801032,0.0005820000078529,0.0005750000127591,585684.0,1757030400,3ULL26863-USD
-0.0005939999828115,0.0005810000002384,0.0005859999801032,0.0005750000127591,688326.0,1757116800,3ULL26863-USD
-0.000609999988228,0.0005970000056549,0.0005810000002384,0.0005770000279881,767868.0,1757203200,3ULL26863-USD
-0.0006329999887384,0.0006089999806135,0.0005970000056549,0.0005939999828115,772243.0,1757289600,3ULL26863-USD
-0.0006999999750405,0.0006740000098943,0.0006089999806135,0.0006009999779053,771844.0,1757376000,3ULL26863-USD
-0.0007660000119358,0.0007440000190399,0.0006740000098943,0.0006689999718219,799879.0,1757462400,3ULL26863-USD
-0.0007500000065192,0.0007169999880716,0.0007450000266544,0.0006910000229254,778660.0,1757548800,3ULL26863-USD
-0.0007300000288523,0.0007179999956861,0.0007169999880716,0.0006880000000819,729505.0,1757635200,3ULL26863-USD
-0.0007399999885819,0.0006980000180192,0.0007179999956861,0.0006949999951757,626262.0,1757721600,3ULL26863-USD
-0.0007239999831654,0.0006900000153109,0.0006980000180192,0.0006880000000819,686680.0,1757808000,3ULL26863-USD
-0.0006999999750405,0.0006760000251233,0.0006900000153109,0.0006590000120922,794729.0,1757894400,3ULL26863-USD
-0.0006929999799467,0.0006719999946653,0.0006760000251233,0.0006580000044777,704151.0,1757980800,3ULL26863-USD
-0.0007200000109151,0.0007200000109151,0.0006719999946653,0.0006539999740198,731606.0,1758067200,3ULL26863-USD
-0.0007960000075399,0.0007900000200606,0.0007210000185295,0.0007190000033006,760177.0,1758153600,3ULL26863-USD
-0.0008370000286959,0.0007379999733529,0.0007900000200606,0.0007340000011026,679382.0,1758240000,3ULL26863-USD
-0.0007389999809674,0.0006779999821446,0.0007379999733529,0.0006779999821446,702241.0,1758326400,3ULL26863-USD
-0.0006849999772384,0.0006740000098943,0.0006779999821446,0.0006580000044777,711288.0,1758412800,3ULL26863-USD
-0.0006990000256337,0.0006960000027902,0.0006740000098943,0.0006040000007487,843829.0,1758499200,3ULL26863-USD
-0.0007290000212378,0.0006769999745301,0.0006960000027902,0.0006699999794363,739617.0,1758585600,3ULL26863-USD
-0.0007130000158213,0.0006789999897591,0.0006769999745301,0.0006580000044777,721377.0,1758672000,3ULL26863-USD
-0.0006820000126026,0.0006130000110715,0.0006789999897591,0.0005900000105611,782582.0,1758758400,3ULL26863-USD
-0.0006210000137798,0.0006000000284984,0.0006130000110715,0.0005540000274777,802901.0,1758844800,3ULL26863-USD
-0.0006009999779053,0.0005750000127591,0.0006000000284984,0.0005520000122487,771077.0,1758931200,3ULL26863-USD
-0.0006430000066757,0.0006409999914467,0.0005750000127591,0.0005709999823011,784492.0,1759017600,3ULL26863-USD
-0.0006580000044777,0.000651000009384,0.0006409999914467,0.0006189999985508,728145.0,1759104000,3ULL26863-USD
-0.0006629999843426,0.0006230000290088,0.000651000009384,0.0006050000083632,629421.0,1759190400,3ULL26863-USD
-0.0006339999963529,0.000609999988228,0.0006230000290088,0.0006000000284984,783423.0,1759276800,3ULL26863-USD
-0.0006419999990612,0.0006280000088736,0.000609999988228,0.0005990000208839,722929.0,1759363200,3ULL26863-USD
-0.0006440000142902,0.0006399999838322,0.0006280000088736,0.000614000018686,727314.0,1759449600,3ULL26863-USD
-0.0006530000246129,0.0006169999833218,0.0006399999838322,0.0006109999958425,729828.0,1759536000,3ULL26863-USD
-0.0006350000039674,0.000612000003457,0.0006169999833218,0.0006109999958425,711854.0,1759622400,3ULL26863-USD
-0.0006339999963529,0.0006200000061653,0.000612000003457,0.0006070000235922,740661.0,1759708800,3ULL26863-USD
-0.0006210000137798,0.0005430000019259,0.0006200000061653,0.0005419999943114,654091.0,1759795200,3ULL26863-USD
-0.0005690000252798,0.0005499999970197,0.0005430000019259,0.000538999971468,806904.0,1759881600,3ULL26863-USD
-0.0005510000046342,0.0005159999709576,0.0005499999970197,0.0005119999987073,678188.0,1759968000,3ULL26863-USD
-0.0005200000014156,0.00042399999802,0.0005159999709576,0.0003140000044368,560850.0,1760054400,3ULL26863-USD
-0.000508000026457,0.0004680000129155,0.00042399999802,0.0003560000041034,684468.0,1760140800,3ULL26863-USD
-0.0004809999954886,0.0004750000080093,0.0004689999914262,0.0004429999971762,656897.0,1760227200,3ULL26863-USD
-0.0005150000215508,0.0005140000139363,0.0004750000080093,0.0004619999963324,731575.0,1760313600,3ULL26863-USD
-0.0005140000139363,0.0005070000188425,0.0005140000139363,0.0004790000093635,658210.0,1760400000,3ULL26863-USD
-0.0005169999785721,0.0004959999932907,0.0005070000188425,0.0004870000120718,555778.0,1760486400,3ULL26863-USD
-0.0005130000063218,0.0004799999878741,0.0004959999932907,0.0004750000080093,681469.0,1760572800,3ULL26863-USD
-0.0004809999954886,0.0004649999900721,0.0004799999878741,0.0004419999895617,574436.0,1760659200,3ULL26863-USD
-0.0004769999941345,0.0004769999941345,0.0004649999900721,0.0004619999963324,661091.0,1760745600,3ULL26863-USD
-0.0004849999968428,0.0004799999878741,0.0004769999941345,0.0004600000102072,705570.0,1760832000,3ULL26863-USD
-0.0004910000134259,0.0004600000102072,0.0004799999878741,0.0004560000088531,568428.0,1760918400,3ULL26863-USD
-0.0004740000003948,0.0004619999963324,0.0004600000102072,0.0004459999909158,660753.0,1761004800,3ULL26863-USD
-0.0004630000039469,0.0004539999936241,0.0004619999963324,0.0004440000047907,668909.0,1761091200,3ULL26863-USD
-0.0004539999936241,0.0004349999944679,0.0004539999936241,0.0004330000083427,656862.0,1761177600,3ULL26863-USD
-0.0004539999936241,0.000438999995822,0.0004349999944679,0.0004269999917596,541826.0,1761264000,3ULL26863-USD
-0.0004400000034365,0.0004229999904055,0.000438999995822,0.0004159999953117,682945.0,1761350400,3ULL26863-USD
-0.0004839999892283,0.0004830000107176,0.0004229999904055,0.0004159999953117,709428.0,1761436800,3ULL26863-USD
-0.0004900000058114,0.0004649999900721,0.0004830000107176,0.0004640000115614,592486.0,1761523200,3ULL26863-USD
-0.0004750000080093,0.0004569999873638,0.0004649999900721,0.0004450000124052,692853.0,1761609600,3ULL26863-USD
-0.0004579999949783,0.0004400000034365,0.0004569999873638,0.000413000001572,596876.0,1761696000,3ULL26863-USD
-0.0004440000047907,0.0004039999912492,0.0004400000034365,0.0003980000037699,588395.0,1761782400,3ULL26863-USD
-0.0004140000091865,0.0004020000051241,0.0004039999912492,0.0003859999997075,556021.0,1761868800,3ULL26863-USD
-0.0004100000078324,0.000395999988541,0.0004020000051241,0.0003929999948013,848699.0,1761955200,3ULL26863-USD
-0.0003980000037699,0.000395999988541,0.000395999988541,0.0003760000108741,602697.0,1762041600,3ULL26863-USD
-0.000410999986343,0.000330999988364,0.000395999988541,0.0003140000044368,684745.0,1762128000,3ULL26863-USD
-0.0003359999973326,0.0003229999856557,0.000330999988364,0.0003009999927598,692143.0,1762214400,3ULL26863-USD
-0.0003490000090096,0.0003389999910723,0.0003229999856557,0.0003079999878536,704613.0,1762300800,3ULL26863-USD
-0.0003469999937806,0.0003450000076554,0.0003389999910723,0.0003250000008847,620402.0,1762387200,3ULL26863-USD
-0.0003769999893847,0.0003720000095199,0.0003450000076554,0.000330999988364,661976.0,1762473600,3ULL26863-USD
-0.0003859999997075,0.0003650000144261,0.0003720000095199,0.000361000013072,688722.0,1762560000,3ULL26863-USD
-0.0003760000108741,0.0003739999956451,0.0003650000144261,0.0003450000076554,678296.0,1762646400,3ULL26863-USD
-0.0004159999953117,0.0004009999975096,0.0003739999956451,0.0003720000095199,671563.0,1762732800,3ULL26863-USD
-0.0004060000064782,0.0003769999893847,0.0004009999975096,0.0003750000032596,652882.0,1762819200,3ULL26863-USD
-0.0003919999871868,0.0003720000095199,0.0003769999893847,0.0003680000081658,622244.0,1762905600,3ULL26863-USD
-0.0004330000083427,0.0004269999917596,0.0003720000095199,0.0003710000019054,686901.0,1762992000,3ULL26863-USD
-0.0004269999917596,0.0003499999875202,0.0004269999917596,0.0003459999861661,619675.0,1763078400,3ULL26863-USD
-0.0003570000117179,0.0003380000125616,0.0003499999875202,0.0003359999973326,512622.0,1763164800,3ULL26863-USD
-0.0003459999861661,0.0003279999946244,0.0003380000125616,0.0003180000057909,547753.0,1763251200,3ULL26863-USD
-0.000333000003593,0.0002859999949578,0.0003279999946244,0.0002849999873433,610469.0,1763337600,3ULL26863-USD
-0.0002880000101868,0.0002800000074785,0.0002859999949578,0.0002739999908953,549786.0,1763424000,3ULL26863-USD
-0.0002849999873433,0.000278999999864,0.0002800000074785,0.000268000003416,663482.0,1763510400,3ULL26863-USD
-0.0002840000088326,0.0002650000096764,0.000278999999864,0.0002640000020619,620081.0,1763596800,3ULL26863-USD
-0.000268000003416,0.0002229999954579,0.0002650000096764,0.0002169999934267,624775.0,1763683200,3ULL26863-USD
-0.0002280000044265,0.0002240000030724,0.0002229999954579,0.0002200000017182,639698.0,1763769600,3ULL26863-USD
-0.0002559999993536,0.000253000005614,0.0002240000030724,0.0002229999954579,622883.0,1763856000,3ULL26863-USD
-0.0002969999914057,0.0002939999976661,0.000253000005614,0.000250999990385,700408.0,1763942400,3ULL26863-USD
-0.0003140000044368,0.0003100000030826,0.0002939999976661,0.0002929999900516,728827.0,1764028800,3ULL26863-USD
-0.0003250000008847,0.0003250000008847,0.0003100000030826,0.0002929999900516,578678.0,1764115200,3ULL26863-USD
-0.0003399999986868,0.0003340000112075,0.0003250000008847,0.0003220000071451,652202.0,1764201600,3ULL26863-USD
-0.0003340000112075,0.0003110000106971,0.0003340000112075,0.0002809999859891,585250.0,1764288000,3ULL26863-USD
-0.0003129999968223,0.0003020000003743,0.0003110000106971,0.0003000000142492,628273.0,1764374400,3ULL26863-USD
-0.0003039999864995,0.0002929999900516,0.0003009999927598,0.0002929999900516,634743.0,1764460800,3ULL26863-USD
-0.0002929999900516,0.0002519999979995,0.0002929999900516,0.000239999993937,694835.0,1764547200,3ULL26863-USD
-0.0002519999979995,0.0002419999946141,0.0002519999979995,0.0002200000017182,636948.0,1764633600,3ULL26863-USD
-0.0002650000096764,0.0002619999868329,0.0002419999946141,0.0002419999946141,685218.0,1764720000,3ULL26863-USD
-0.0002650000096764,0.0002589999930933,0.0002619999868329,0.0002579999854788,617197.0,1764806400,3ULL26863-USD
-0.0002619999868329,0.0002349999995203,0.0002589999930933,0.0002340000064577,628094.0,1764892800,3ULL26863-USD
-0.0002390000008745,0.0002390000008745,0.0002349999995203,0.0002329999988432,680730.0,1764979200,3ULL26863-USD
-0.0002779999922495,0.0002669999958015,0.0002390000008745,0.00023799999326,628519.0,1765065600,3ULL26863-USD
-0.0002819999936036,0.0002800000074785,0.0002669999958015,0.0002579999854788,629907.0,1765152000,3ULL26863-USD
-0.0002889999886974,0.0002659999881871,0.0002800000074785,0.0002640000020619,656046.0,1765238400,3ULL26863-USD
-0.0002659999881871,0.000250999990385,0.0002659999881871,0.000250999990385,574090.0,1765324800,3ULL26863-USD
-0.000250999990385,0.0002450000029057,0.000250999990385,0.0002349999995203,716510.0,1765411200,3ULL26863-USD
-0.0002479999966453,0.0002300000051036,0.0002450000029057,0.0002240000030724,530916.0,1765497600,3ULL26863-USD
-0.0002390000008745,0.00023799999326,0.0002289999974891,0.0002229999954579,626632.0,1765584000,3ULL26863-USD
-0.0002390000008745,0.0002130000066244,0.00023799999326,0.0002099999983329,627526.0,1765670400,3ULL26863-USD
-0.0002229999954579,0.0002090000052703,0.0002130000066244,0.0002030000032391,701520.0,1765756800,3ULL26863-USD
-0.0002180000010412,0.0002160000003641,0.0002090000052703,0.0002019999956246,572498.0,1765843200,3ULL26863-USD
-0.0002160000003641,0.000201000002562,0.0002160000003641,0.0001909999991767,720302.0,1765929600,3ULL26863-USD
-0.0002110000059474,0.0001990000018849,0.000201000002562,0.0001959999935934,589757.0,1766016000,3ULL26863-USD
-0.0002079999976558,0.0001979999942705,0.0001990000018849,0.0001929999998537,481849.0,1766102400,3ULL26863-USD
-0.0002050000039162,0.0001990000018849,0.0001979999942705,0.0001970000012079,635152.0,1766188800,3ULL26863-USD
-0.0002059999969787,0.0002019999956246,0.0001990000018849,0.0001939999929163,571879.0,1766275200,3ULL26863-USD
-0.0002070000045932,0.0002019999956246,0.0002019999956246,0.0001979999942705,635413.0,1766361600,3ULL26863-USD
-0.0002059999969787,0.0001990000018849,0.0002019999956246,0.0001959999935934,689798.0,1766448000,3ULL26863-USD
-0.0001999999949475,0.0001959999935934,0.0001990000018849,0.0001939999929163,542744.0,1766534400,3ULL26863-USD
-0.0002030000032391,0.0001959999935934,0.0001959999935934,0.0001909999991767,626945.0,1766620800,3ULL26863-USD
-0.0002059999969787,0.0001970000012079,0.0001959999935934,0.0001920000067912,550072.0,1766707200,3ULL26863-USD
-0.00021199999901,0.0002019999956246,0.0001970000012079,0.0001939999929163,525076.0,1766793600,3ULL26863-USD
-0.0002079999976558,0.0001979999942705,0.0002019999956246,0.0001920000067912,593949.0,1766880000,3ULL26863-USD
-0.0002099999983329,0.0001979999942705,0.0001979999942705,0.0001970000012079,578592.0,1766966400,3ULL26863-USD
-0.000201000002562,0.0001999999949475,0.0001979999942705,0.0001939999929163,606573.0,1767052800,3ULL26863-USD
-0.0002019999956246,0.0001970000012079,0.0001999999949475,0.0001900000061141,594903.0,1767139200,3ULL26863-USD
-0.0002019999956246,0.0001950000005308,0.0001970000012079,0.0001829999964684,612883.0,1767225600,3ULL26863-USD
-0.0001990000018849,0.0001950000005308,0.0001950000005308,0.0001929999998537,583132.0,1767312000,3ULL26863-USD
-0.0001979999942705,0.0001950000005308,0.0001950000005308,0.0001869999978225,559885.0,1767398400,3ULL26863-USD
-0.0002070000045932,0.0001990000018849,0.0001950000005308,0.0001929999998537,597961.0,1767484800,3ULL26863-USD
-0.0002070000045932,0.000201000002562,0.0001990000018849,0.0001920000067912,570921.0,1767571200,3ULL26863-USD
-0.0002030000032391,0.0001999999949475,0.000201000002562,0.0001970000012079,303834.0,1767657600,3ULL26863-USD
-0.0001999999949475,0.0001939999929163,0.0001999999949475,0.0001920000067912,315283.0,1767744000,3ULL26863-USD
-0.0001959999935934,0.0001920000067912,0.0001939999929163,0.0001889999984996,351888.0,1767830400,3ULL26863-USD
-0.0001970000012079,0.0001909999991767,0.0001920000067912,0.0001889999984996,317521.0,1767916800,3ULL26863-USD
-0.0001939999929163,0.0001909999991767,0.0001909999991767,0.0001900000061141,330871.0,1768003200,3ULL26863-USD
-0.0001939999929163,0.0001909999991767,0.0001909999991767,0.0001889999984996,331146.0,1768089600,3ULL26863-USD
-0.0001990000018849,0.0001900000061141,0.0001909999991767,0.000188000005437,282372.0,1768176000,3ULL26863-USD
-0.0001959999935934,0.0001950000005308,0.0001900000061141,0.0001900000061141,266139.0,1768262400,3ULL26863-USD
-0.0001950000005308,0.0001829999964684,0.0001950000005308,0.0001829999964684,293190.0,1768348800,3ULL26863-USD
-0.0001840000040829,0.0001780000020517,0.0001829999964684,0.0001720000000204,268232.0,1768435200,3ULL26863-USD
-0.0002039999963017,0.0001869999978225,0.0001780000020517,0.0001760000013746,324408.0,1768521600,3ULL26863-USD
-0.0001909999991767,0.0001789999951142,0.0001869999978225,0.0001789999951142,246874.0,1768608000,3ULL26863-USD
-0.0001800000027287,0.0001639999973122,0.0001789999951142,0.0001639999973122,261610.0,1768694400,3ULL26863-USD
-0.0001639999973122,0.0001519999932497,0.0001639999973122,0.0001460000057704,291646.0,1768780800,3ULL26863-USD
-0.0001519999932497,0.0001420000044163,0.0001519999932497,0.0001420000044163,223529.0,1768867200,3ULL26863-USD
-0.0001489999995101,0.0001449999981559,0.0001420000044163,0.0001349999947706,271885.0,1768953600,3ULL26863-USD
-0.000146999998833,0.0001400000037392,0.0001449999981559,0.0001389999961247,299851.0,1769040000,3ULL26863-USD
-0.0001539999939268,0.0001519999932497,0.0001400000037392,0.0001389999961247,301528.0,1769126400,3ULL26863-USD
-0.0001610000035725,0.0001570000022184,0.0001519999932497,0.0001510000001871,308979.0,1769212800,3ULL26863-USD
-0.0001590000028954,0.0001500000071246,0.0001570000022184,0.0001480000064475,283465.0,1769299200,3ULL26863-USD
-0.0001500000071246,0.0001489999995101,0.0001500000071246,0.0001429999974789,289124.0,1769385600,3ULL26863-USD
-0.0001510000001871,0.0001510000001871,0.0001489999995101,0.0001449999981559,306954.0,1769472000,3ULL26863-USD
-0.0001550000015413,0.0001519999932497,0.0001510000001871,0.0001489999995101,292743.0,1769558400,3ULL26863-USD
-0.0001579999952809,0.0001440000050934,0.0001519999932497,0.0001409999968018,300471.0,1769644800,3ULL26863-USD
-0.000159999995958,0.0001500000071246,0.0001440000050934,0.0001380000030621,311771.0,1769731200,3ULL26863-USD
-0.0001510000001871,0.0001279999996768,0.0001500000071246,0.00011899999663,257090.0,1769817600,3ULL26863-USD
-0.0001389999961247,0.0001380000030621,0.0001279999996768,0.0001160000028903,326232.0,1769904000,3ULL26863-USD
-0.0001389999961247,0.0001380000030621,0.0001279999996768,0.0001160000028903,326232.0,1769990400,3ULL26863-USD
-0.0001449999981559,0.0001360000023851,0.0001400000037392,0.0001300000003539,260810.0,1770076800,3ULL26863-USD
-0.0001400000037392,0.0001309999934164,0.0001360000023851,0.0001279999996768,302219.0,1770163200,3ULL26863-USD
-0.0001320000010309,0.0001090000005206,0.0001309999934164,0.0001029999984893,301437.0,1770249600,3ULL26863-USD
-0.0001279999996768,0.0001259999989997,0.0001090000005206,0.000105999999505,287989.0,1770336000,3ULL26863-USD
-0.0001270000066142,0.0001230000052601,0.0001259999989997,0.00011899999663,309449.0,1770422400,3ULL26863-USD
-0.0001259999989997,0.00011899999663,0.0001230000052601,0.0001180000035674,323135.0,1770508800,3ULL26863-USD
-0.000134000001708,0.0001230000052601,0.00011899999663,0.0001160000028903,277189.0,1770595200,3ULL26863-USD
-0.0001250000059371,0.0001150000025518,0.0001230000052601,0.0001150000025518,298017.0,1770681600,3ULL26863-USD
-0.0001160000028903,0.0001029999984893,0.0001150000025518,0.0001019999981508,293241.0,1770768000,3ULL26863-USD
-0.000108000000182,0.000105999999505,0.0001029999984893,0.0001009999978123,281572.0,1770854400,3ULL26863-USD
-0.0001069999998435,0.0001049999991664,0.000105999999505,9.899999713525176e-05,275735.0,1770940800,3ULL26863-USD
-0.0001090000005206,0.0001019999981508,0.0001049999991664,0.0001019999981508,286051.0,1771027200,3ULL26863-USD
-0.0001069999998435,9.899999713525176e-05,0.0001019999981508,9.7999996796716e-05,301360.0,1771113600,3ULL26863-USD
-0.0001029999984893,0.0001029999984893,9.899999713525176e-05,9.7999996796716e-05,285976.0,1771200000,3ULL26863-USD
-0.0001039999988279,0.0001039999988279,0.0001029999984893,9.7999996796716e-05,291626.0,1771286400,3ULL26863-USD
-0.0001116980492952,0.0001002474746201,0.00010404393106,9.969195525627585e-05,307645.0,1771454580,3ULL26863-USD
-0.0097329998388886,0.009269000031054,0.0075229997746646,0.0054480000399053,1227319.0,1767571200,39353-USD
-0.024805000051856,0.0218480005860328,0.0091420002281665,0.0087519995868206,2434381.0,1767657600,39353-USD
-0.0294269993901252,0.0252589993178844,0.0221009999513626,0.018707999959588,2153546.0,1767744000,39353-USD
-0.0253529995679855,0.0193639993667602,0.0251909997314214,0.0186870004981756,1052021.0,1767830400,39353-USD
-0.0233089998364448,0.0157600007951259,0.0193099994212389,0.013926999643445,923811.0,1767916800,39353-USD
-0.0182419996708631,0.012360000051558,0.0154630001634359,0.0099390000104904,1503789.0,1768003200,39353-USD
-0.0179880000650882,0.0119850002229213,0.0123680001124739,0.0117070004343986,741339.0,1768089600,39353-USD
-0.0160869993269443,0.013770000077784,0.011990999802947,0.0119510004296898,695924.0,1768176000,39353-USD
-0.0237179994583129,0.0190529990941286,0.013770000077784,0.013770000077784,1369643.0,1768262400,39353-USD
-0.0244479998946189,0.0218390002846717,0.0190529990941286,0.0152139998972415,1763406.0,1768348800,39353-USD
-0.0838140025734901,0.0718230009078979,0.021824000403285,0.0200549997389316,26646998.0,1768435200,39353-USD
-0.0833770036697387,0.0534240007400512,0.0721609964966774,0.0500110015273094,14902241.0,1768521600,39353-USD
-0.0692619979381561,0.0682879984378814,0.0533390007913112,0.0500760003924369,5193563.0,1768608000,39353-USD
-0.0686860010027885,0.0574680007994174,0.0683640018105506,0.050645001232624,3721892.0,1768694400,39353-USD
-0.0581929981708526,0.0414250008761882,0.0574660003185272,0.0397959984838962,3331681.0,1768780800,39353-USD
-0.0579910017549991,0.0484369993209838,0.0415190011262893,0.0415190011262893,2780855.0,1768867200,39353-USD
-0.0549950003623962,0.0396619997918605,0.0485990010201931,0.0383759997785091,3568186.0,1768953600,39353-USD
-0.0420660004019737,0.0341610014438629,0.0395269989967346,0.0324710011482238,4422564.0,1769040000,39353-USD
-0.0358889997005462,0.0300639998167753,0.034155000001192,0.0289479997009038,3272688.0,1769126400,39353-USD
-0.04823499917984,0.0349770002067089,0.0300650000572204,0.0248009990900754,5122911.0,1769212800,39353-USD
-0.0403820015490055,0.0298469997942447,0.0349770002067089,0.0281629990786314,3071992.0,1769299200,39353-USD
-0.0300169996917247,0.0260620005428791,0.0298469997942447,0.0255689993500709,3748843.0,1769385600,39353-USD
-0.0260649994015693,0.0210219994187355,0.0260400008410215,0.0208490006625652,3804432.0,1769472000,39353-USD
-0.0238610003143548,0.0227300003170967,0.0210250001400709,0.0188689995557069,2145143.0,1769558400,39353-USD
-0.0226980000734329,0.0175000000745058,0.0225920006632804,0.0174630004912614,1566742.0,1769644800,39353-USD
-0.023259000852704,0.016652999445796,0.0174889992922544,0.0126830004155635,2130008.0,1769731200,39353-USD
-0.0272899996489286,0.0193210002034902,0.0166480001062154,0.0157379992306232,1895825.0,1769817600,39353-USD
-0.0230090003460645,0.0200059991329908,0.0193339996039867,0.0176359992474317,2047319.0,1769904000,39353-USD
-0.0211679991334676,0.0122279999777674,0.0200130008161067,0.0077880001626908,2580870.0,1769990400,39353-USD
-0.0151380002498626,0.0108629995957016,0.012199000455439,0.0099010001868009,2022854.0,1770076800,39353-USD
-0.0124439997598528,0.0098440004512667,0.0108620002865791,0.0090849995613098,1826501.0,1770163200,39353-USD
-0.0124080004170537,0.009180000051856,0.0098460000008344,0.0091359997168183,1424867.0,1770249600,39353-USD
-0.0205700006335973,0.0162390004843473,0.0091810002923011,0.0086080003529787,2203838.0,1770336000,39353-USD
-0.0199939999729394,0.0160370003432035,0.0162770003080368,0.0132400002330541,2153859.0,1770422400,39353-USD
-0.0160019993782043,0.013426000252366,0.0160019993782043,0.0132719995453953,1611033.0,1770508800,39353-USD
-0.0135930003598332,0.0119960000738501,0.0134239997714757,0.0115339998155832,1722588.0,1770595200,39353-USD
-0.0119850002229213,0.0111060002818703,0.0119839999824762,0.0109489997848868,1361612.0,1770681600,39353-USD
-0.0148679995909333,0.0132210003212094,0.0111189996823668,0.0109479995444417,954743.0,1770768000,39353-USD
-0.0194520000368356,0.0155649995431303,0.0132219996303319,0.0130179999396204,1751517.0,1770854400,39353-USD
-0.0161390006542205,0.0147759998217225,0.0155640002340078,0.0135030001401901,934334.0,1770940800,39353-USD
-0.014911999925971,0.013430000282824,0.0147759998217225,0.0130759999155998,785150.0,1771027200,39353-USD
-0.0139929996803402,0.0131179997697472,0.013430000282824,0.0129070002585649,1170625.0,1771113600,39353-USD
-0.0147719997912645,0.0143299996852874,0.0131179997697472,0.012725000269711,1346842.0,1771200000,39353-USD
-0.0143759995698928,0.0132780000567436,0.0143320001661777,0.013175000436604,798986.0,1771286400,39353-USD
-0.0135010192170739,0.012541826814413,0.0133227920159697,0.0124147050082683,1371452.0,1771454520,39353-USD
-0.0003619999915827,0.00023799999326,0.0003520000027492,0.0002320000057807,936956.0,1758153600,38440-USD
-0.0002479999966453,0.0001120000015362,0.0002410000015515,9.600000339560212e-05,714728.0,1758240000,38440-USD
-0.000120999997307,2.999999924213625e-05,0.0001140000022132,2.200000017182901e-05,639808.0,1758326400,38440-USD
-2.999999924213625e-05,2.4000000848900527e-05,2.999999924213625e-05,2.099999983329326e-05,19418.0,1758412800,38440-USD
-4.400000034365803e-05,3.5000000934815034e-05,2.4000000848900527e-05,2.300000051036477e-05,27894.0,1758499200,38440-USD
-3.700000161188655e-05,2.5999999706982635e-05,3.5000000934815034e-05,2.499999936844688e-05,9377.0,1758585600,38440-USD
-2.8000000384054147e-05,1.8999999156221747e-05,2.5999999706982635e-05,1.8000000636675395e-05,11600.0,1758672000,38440-USD
-1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.5999999959603883e-05,4531.0,1758758400,38440-USD
-2.499999936844688e-05,2.300000051036477e-05,1.8999999156221747e-05,1.700000029813964e-05,9121.0,1758844800,38440-USD
-2.300000051036477e-05,1.8000000636675395e-05,2.300000051036477e-05,1.5999999959603883e-05,3105.0,1758931200,38440-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,2754.0,1759017600,38440-USD
-1.8999999156221747e-05,1.5999999959603883e-05,1.8000000636675395e-05,1.5999999959603883e-05,0.0,1759104000,38440-USD
-1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1759190400,38440-USD
-1.8000000636675395e-05,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,2623.0,1759276800,38440-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1278.0,1759363200,38440-USD
-1.9999999494757503e-05,1.8000000636675395e-05,1.5999999959603883e-05,1.4999999621068127e-05,0.0,1759449600,38440-USD
-1.8000000636675395e-05,1.5999999959603883e-05,1.8000000636675395e-05,1.5999999959603883e-05,1712.0,1759536000,38440-USD
-2.300000051036477e-05,1.9999999494757503e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1759622400,38440-USD
-2.700000004551839e-05,2.300000051036477e-05,1.9999999494757503e-05,1.8999999156221747e-05,9388.0,1759708800,38440-USD
-7.300000288523734e-05,5.900000178371556e-05,2.300000051036477e-05,2.300000051036477e-05,54139.0,1759795200,38440-USD
-0.0001110000011976,3.300000025774352e-05,5.900000178371556e-05,3.300000025774352e-05,61565.0,1759881600,38440-USD
-3.899999865097925e-05,2.9000000722589903e-05,3.300000025774352e-05,2.5999999706982635e-05,7210.0,1759968000,38440-USD
-2.9000000722589903e-05,2.499999936844688e-05,2.9000000722589903e-05,2.499999936844688e-05,1992.0,1760054400,38440-USD
-2.9000000722589903e-05,2.700000004551839e-05,2.499999936844688e-05,1.9999999494757503e-05,4677.0,1760140800,38440-USD
-2.9000000722589903e-05,2.8000000384054147e-05,2.700000004551839e-05,2.499999936844688e-05,0.0,1760227200,38440-USD
-2.9000000722589903e-05,2.499999936844688e-05,2.8000000384054147e-05,2.4000000848900527e-05,1233.0,1760313600,38440-USD
-2.499999936844688e-05,2.300000051036477e-05,2.499999936844688e-05,2.200000017182901e-05,0.0,1760400000,38440-USD
-2.700000004551839e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1760486400,38440-USD
-2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1760572800,38440-USD
-3.400000059627928e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.4000000848900527e-05,5055.0,1760659200,38440-USD
-2.9000000722589903e-05,2.499999936844688e-05,2.5999999706982635e-05,2.4000000848900527e-05,3823.0,1760745600,38440-USD
-2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,2.300000051036477e-05,0.0,1760832000,38440-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.300000051036477e-05,1128.0,1760918400,38440-USD
-2.5999999706982635e-05,2.300000051036477e-05,2.5999999706982635e-05,2.300000051036477e-05,0.0,1761004800,38440-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,0.0,1761091200,38440-USD
-2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,0.0,1761177600,38440-USD
-2.499999936844688e-05,2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,1661.0,1761264000,38440-USD
-2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,1.9999999494757503e-05,0.0,1761350400,38440-USD
-2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,2464.0,1761436800,38440-USD
-2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1168.0,1761523200,38440-USD
-2.099999983329326e-05,1.8999999156221747e-05,2.099999983329326e-05,1.8999999156221747e-05,515.0,1761609600,38440-USD
-1.8999999156221747e-05,1.700000029813964e-05,1.8999999156221747e-05,1.700000029813964e-05,0.0,1761696000,38440-USD
-1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,0.0,1761782400,38440-USD
-1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,225.0,1761868800,38440-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1761955200,38440-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,96.0,1762041600,38440-USD
-1.5999999959603883e-05,1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,0.0,1762128000,38440-USD
-2.300000051036477e-05,1.8999999156221747e-05,1.4000000192027072e-05,1.4000000192027072e-05,9978.0,1762214400,38440-USD
-2.4000000848900527e-05,2.200000017182901e-05,1.8999999156221747e-05,1.8999999156221747e-05,2380.0,1762300800,38440-USD
-2.8000000384054147e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1762387200,38440-USD
-2.300000051036477e-05,1.9999999494757503e-05,2.300000051036477e-05,1.9999999494757503e-05,833.0,1762473600,38440-USD
-2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1762560000,38440-USD
-2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,0.0,1762646400,38440-USD
-1.9999999494757503e-05,1.8000000636675395e-05,1.9999999494757503e-05,1.8000000636675395e-05,354.0,1762732800,38440-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1762819200,38440-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,267.0,1762905600,38440-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1762992000,38440-USD
-1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.700000029813964e-05,0.0,1763078400,38440-USD
-1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,0.0,1763164800,38440-USD
-1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1763251200,38440-USD
-1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,0.0,1763337600,38440-USD
-1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1763424000,38440-USD
-1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,3.0,1763510400,38440-USD
-1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,99.0,1763596800,38440-USD
-1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,0.0,1763683200,38440-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,27.0,1763769600,38440-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1763856000,38440-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1763942400,38440-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1764028800,38440-USD
-1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,130.0,1764115200,38440-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1764201600,38440-USD
-1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.4999999621068127e-05,0.0,1764288000,38440-USD
-1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,0.0,1764374400,38440-USD
-1.700000029813964e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,0.0,1764460800,38440-USD
-1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,24.0,1764547200,38440-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,0.0,1764633600,38440-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1764720000,38440-USD
-1.5999999959603883e-05,1.4000000192027072e-05,1.5999999959603883e-05,1.4000000192027072e-05,0.0,1764806400,38440-USD
-1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1764892800,38440-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1764979200,38440-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,59.0,1765065600,38440-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1765152000,38440-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1765238400,38440-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1765324800,38440-USD
-1.4000000192027072e-05,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,0.0,1765411200,38440-USD
-1.4999999621068127e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1104.0,1765497600,38440-USD
-1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1765584000,38440-USD
-1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,142.0,1765670400,38440-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1765756800,38440-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2000000424450263e-05,322.0,1765843200,38440-USD
-1.4000000192027072e-05,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,0.0,1765929600,38440-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1766016000,38440-USD
-1.2999999853491316e-05,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1766102400,38440-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1766188800,38440-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,5.0,1766275200,38440-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1766361600,38440-USD
-1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1766448000,38440-USD
-1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,0.0,1766534400,38440-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1766620800,38440-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1766707200,38440-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1766793600,38440-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1766880000,38440-USD
-1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,0.0,1766966400,38440-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1767052800,38440-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1767139200,38440-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1767225600,38440-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1767312000,38440-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1767398400,38440-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.1000000085914508e-05,851.0,1767484800,38440-USD
-1.2999999853491316e-05,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1767571200,38440-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1767657600,38440-USD
-1.4999999621068127e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1767744000,38440-USD
-1.4000000192027072e-05,1.2000000424450263e-05,1.4000000192027072e-05,1.2000000424450263e-05,564.0,1767830400,38440-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1767916800,38440-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1768003200,38440-USD
-1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1768089600,38440-USD
-1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1768176000,38440-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1768262400,38440-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1768348800,38440-USD
-1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1768435200,38440-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,158.0,1768521600,38440-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1768608000,38440-USD
-1.700000029813964e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,0.0,1768694400,38440-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1768780800,38440-USD
-1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,0.0,1768867200,38440-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,0.0,1768953600,38440-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1769040000,38440-USD
-1.8999999156221747e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1769126400,38440-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1769212800,38440-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1769299200,38440-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1769385600,38440-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,60.0,1769472000,38440-USD
-1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1769558400,38440-USD
-1.700000029813964e-05,1.4999999621068127e-05,1.700000029813964e-05,1.4999999621068127e-05,0.0,1769644800,38440-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,248.0,1769731200,38440-USD
-1.4999999621068127e-05,1.2999999853491316e-05,1.4999999621068127e-05,1.2999999853491316e-05,0.0,1769817600,38440-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1769904000,38440-USD
-1.2999999853491316e-05,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1769990400,38440-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1770076800,38440-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1770163200,38440-USD
-1.2000000424450263e-05,9.999999747378752e-06,1.2000000424450263e-05,9.999999747378752e-06,0.0,1770249600,38440-USD
-9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,1770336000,38440-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1770422400,38440-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1770508800,38440-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1770595200,38440-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1770681600,38440-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1770768000,38440-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1770854400,38440-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1770940800,38440-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1771027200,38440-USD
-1.1000000085914508e-05,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1771113600,38440-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1771200000,38440-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1771286400,38440-USD
-1.0014555300585926e-05,1.0014555300585926e-05,9.640312782721594e-06,9.60746456257766e-06,109.0,1771454700,38440-USD
-100.22917175292967,100.1994400024414,100.22917175292967,100.1994400024414,0.0,1764720000,38945-USD
-100.23312377929688,100.18293762207033,100.20697784423828,100.18293762207033,0.0,1764806400,38945-USD
-100.2330322265625,100.20447540283205,100.18293762207033,100.18293762207033,0.0,1764892800,38945-USD
-100.2259521484375,100.21436309814452,100.20447540283205,100.19364166259766,0.0,1764979200,38945-USD
-100.21587371826172,100.1945571899414,100.21436309814452,100.19429779052734,0.0,1765065600,38945-USD
-100.24198150634766,100.18578338623048,100.1945571899414,100.18578338623048,0.0,1765152000,38945-USD
-100.2340316772461,100.16813659667967,100.18578338623048,100.16813659667967,0.0,1765238400,38945-USD
-100.22066497802734,100.18608856201172,100.16813659667967,100.16813659667967,0.0,1765324800,38945-USD
-100.22969818115234,100.1720733642578,100.18608856201172,100.1720733642578,0.0,1765411200,38945-USD
-100.21658325195312,100.19284057617188,100.1720733642578,100.1720733642578,0.0,1765497600,38945-USD
-100.22156524658205,100.21844482421876,100.19284057617188,100.18509674072266,14360.0,1765584000,38945-USD
-100.21844482421876,100.21844482421876,100.21844482421876,100.21844482421876,0.0,1765670400,38945-USD
-100.21844482421876,100.17619323730467,100.21844482421876,100.16924285888672,0.0,1765756800,38945-USD
-100.17619323730467,100.17619323730467,100.17619323730467,100.17619323730467,0.0,1765843200,38945-USD
-100.17619323730467,100.17619323730467,100.17619323730467,100.17619323730467,0.0,1765929600,38945-USD
-100.17619323730467,100.17619323730467,100.17619323730467,100.17619323730467,0.0,1766016000,38945-USD
-100.17619323730467,100.17619323730467,100.17619323730467,100.17619323730467,0.0,1766102400,38945-USD
-100.17619323730467,100.17619323730467,100.17619323730467,100.17619323730467,0.0,1766188800,38945-USD
-100.17619323730467,100.14907836914062,100.17619323730467,100.14907836914062,0.0,1766275200,38945-USD
-100.14907836914062,100.14907836914062,100.14907836914062,100.14907836914062,0.0,1766361600,38945-USD
-100.14907836914062,100.14907836914062,100.14907836914062,100.14907836914062,0.0,1766448000,38945-USD
-100.16400909423828,100.13052368164062,100.14907836914062,100.10355377197266,0.0,1766534400,38945-USD
-100.13052368164062,100.11759948730467,100.13052368164062,100.11189270019533,0.0,1766620800,38945-USD
-100.11759948730467,100.08141326904295,100.11759948730467,100.08141326904295,0.0,1766707200,38945-USD
-100.08141326904295,100.08141326904295,100.08141326904295,100.08141326904295,0.0,1766793600,38945-USD
-100.133056640625,100.11351013183594,100.08141326904295,100.08141326904295,0.0,1766880000,38945-USD
-100.11351013183594,100.04988861083984,100.11351013183594,100.04988861083984,0.0,1766966400,38945-USD
-100.14434051513672,100.06712341308594,100.04988861083984,100.04940032958984,0.0,1767052800,38945-USD
-100.06712341308594,100.06712341308594,100.06712341308594,100.06712341308594,0.0,1767139200,38945-USD
-100.06712341308594,100.06712341308594,100.06712341308594,100.06712341308594,0.0,1767225600,38945-USD
-100.06712341308594,100.06712341308594,100.06712341308594,100.06712341308594,0.0,1767312000,38945-USD
-100.06712341308594,100.06712341308594,100.06712341308594,100.06712341308594,0.0,1767398400,38945-USD
-100.06712341308594,100.06712341308594,100.06712341308594,100.06712341308594,0.0,1767484800,38945-USD
-100.18753814697266,100.16307067871094,100.06712341308594,100.06712341308594,56.0,1767571200,38945-USD
-100.18219757080078,100.13845825195312,100.16307067871094,100.12592315673828,0.0,1767657600,38945-USD
-100.13845825195312,100.083740234375,100.13845825195312,100.06082153320312,0.0,1767744000,38945-USD
-100.083740234375,100.05474090576172,100.083740234375,100.04827117919922,0.0,1767830400,38945-USD
-100.07196044921876,100.04855346679688,100.05474090576172,100.04855346679688,0.0,1767916800,38945-USD
-100.04855346679688,100.04855346679688,100.04855346679688,100.04855346679688,0.0,1768003200,38945-USD
-100.07166290283205,100.0411148071289,100.04855346679688,100.0411148071289,0.0,1768089600,38945-USD
-100.0614013671875,100.04239654541016,100.0411148071289,100.03206634521484,0.0,1768176000,38945-USD
-100.07803344726562,100.05294799804688,100.04239654541016,100.04239654541016,0.0,1768262400,38945-USD
-100.14854431152344,100.1250991821289,100.05294799804688,100.05294799804688,0.0,1768348800,38945-USD
-100.16051483154295,100.13682556152344,100.1250991821289,100.1250991821289,0.0,1768435200,38945-USD
-100.13682556152344,100.13682556152344,100.13682556152344,100.13682556152344,0.0,1768521600,38945-USD
-100.14989471435548,100.1224136352539,100.13682556152344,100.1224136352539,0.0,1768608000,38945-USD
-100.1224136352539,100.1224136352539,100.1224136352539,100.1224136352539,0.0,1768694400,38945-USD
-100.1525421142578,100.14395141601562,100.1224136352539,100.1224136352539,0.0,1768780800,38945-USD
-100.14395141601562,100.08708953857422,100.14395141601562,100.05905151367188,0.0,1768867200,38945-USD
-100.11119079589844,100.11119079589844,100.08708953857422,100.05259704589844,0.0,1768953600,38945-USD
-100.12374114990234,100.07257843017578,100.11119079589844,100.06644439697266,0.0,1769040000,38945-USD
-100.10887908935548,100.07139587402344,100.07257843017578,100.04749298095705,0.0,1769126400,38945-USD
-100.07139587402344,100.02464294433594,100.07139587402344,100.02464294433594,0.0,1769212800,38945-USD
-100.02464294433594,100.02464294433594,100.02464294433594,100.02464294433594,0.0,1769299200,38945-USD
-100.02464294433594,100.02464294433594,100.02464294433594,100.02464294433594,0.0,1769385600,38945-USD
-100.05973815917967,100.05973815917967,100.02464294433594,100.02464294433594,0.0,1769472000,38945-USD
-100.05973815917967,100.05973815917967,100.05973815917967,100.05973815917967,0.0,1769558400,38945-USD
-100.05973815917967,100.05973815917967,100.05973815917967,100.05973815917967,0.0,1769644800,38945-USD
-100.05973815917967,100.05973815917967,100.05973815917967,100.05973815917967,0.0,1769731200,38945-USD
-100.05973815917967,100.05973815917967,100.05973815917967,100.05973815917967,0.0,1769817600,38945-USD
-100.05973815917967,100.05973815917967,100.05973815917967,100.05973815917967,0.0,1769904000,38945-USD
-100.0998077392578,100.0998077392578,100.05973815917967,100.05973815917967,0.0,1769990400,38945-USD
-100.0998077392578,100.0998077392578,100.0998077392578,100.0998077392578,0.0,1770076800,38945-USD
-100.0998077392578,100.0998077392578,100.0998077392578,100.0998077392578,0.0,1770163200,38945-USD
-100.0998077392578,100.0998077392578,100.0998077392578,100.0998077392578,0.0,1770249600,38945-USD
-134827.1875,71943.09375,100.0998077392578,100.0998077392578,270.0,1770336000,38945-USD
-81300.9765625,37487.5078125,59939.48046875,34569.51171875,0.0,1770422400,38945-USD
-71986.1171875,70486.7578125,37487.5078125,37487.5078125,13.0,1770508800,38945-USD
-71297.09375,70141.4140625,70338.1484375,37592.20703125,119.0,1770595200,38945-USD
-70464.1640625,68750.8125,70092.953125,37725.17578125,101.0,1770681600,38945-USD
-69234.5,66888.1953125,39463.83984375,39199.78515625,0.0,1770768000,38945-USD
-66888.1953125,39078.73828125,66888.1953125,39078.73828125,0.0,1770854400,38945-USD
-39078.73828125,39078.73828125,39078.73828125,39078.73828125,0.0,1770940800,38945-USD
-39078.73828125,39078.73828125,39078.73828125,39078.73828125,0.0,1771027200,38945-USD
-39078.73828125,39078.73828125,39078.73828125,39078.73828125,0.0,1771113600,38945-USD
-68889.3359375,68875.78125,39078.73828125,39078.73828125,12.0,1771200000,38945-USD
-69109.6796875,67285.7109375,68855.7265625,39322.9296875,0.0,1771286400,38945-USD
-68198.125,66362.859375,67285.7109375,38022.4140625,48.0,1771454760,38945-USD
-0.0015409999759867,0.0007520000217482,0.0009100000024773,0.0006060000159777,1860471.0,1768176000,39409-USD
-0.0008810000144876,0.0004980000085197,0.0007520000217482,0.0003760000108741,776156.0,1768262400,39409-USD
-0.0066650002263486,0.0045369998551905,0.0004970000009052,0.0004400000034365,14410882.0,1768348800,39409-USD
-0.0066570001654326,0.0050900001078844,0.0045509999617934,0.0033140000887215,4261312.0,1768435200,39409-USD
-0.0056070000864565,0.003701000008732,0.0051629999652504,0.0030499999411404,2959142.0,1768521600,39409-USD
-0.0049649998545646,0.0037159998901188,0.0037330000195652,0.0034709998872131,1684216.0,1768608000,39409-USD
-0.0055599999614059,0.004505000077188,0.0037310000043362,0.0037310000043362,2001084.0,1768694400,39409-USD
-0.0046910000964999,0.0035800000187009,0.004505000077188,0.0030459999106824,2075338.0,1768780800,39409-USD
-0.0063370000571012,0.0032170000486075,0.0036120000295341,0.002206000033766,17436414.0,1768867200,39409-USD
-0.0036440000403672,0.0020900000818073,0.0032190000638365,0.0017900000093504,9813697.0,1768953600,39409-USD
-0.0024910001084208,0.0016769999638199,0.0020810000132769,0.0013279999839141,2925867.0,1769040000,39409-USD
-0.0018850000342354,0.0015800000401213,0.0016799999866634,0.0014870000304654,1343508.0,1769126400,39409-USD
-0.0016840000171214,0.0013899999903514,0.0015790000325068,0.0013099999632686,814338.0,1769212800,39409-USD
-0.0015269999857991,0.0011690000537782,0.0013899999903514,0.001120000029914,746226.0,1769299200,39409-USD
-0.001291999942623,0.00121300003957,0.0011709999525919,0.0010349999647587,676708.0,1769385600,39409-USD
-0.0025649999734014,0.0019000000320374,0.0012120000319555,0.0011190000222995,7714972.0,1769472000,39409-USD
-0.0038010000716894,0.0030670000705868,0.0018880000570788,0.0018530000234022,10787451.0,1769558400,39409-USD
-0.0037239999510347,0.0017760000191628,0.0030429998878389,0.0017069999594241,3682761.0,1769644800,39409-USD
-0.0023570000194013,0.0018129999516531,0.0017760000191628,0.0016430000541731,2072381.0,1769731200,39409-USD
-0.0025470000691711,0.0023920000530779,0.0018129999516531,0.0014979999978095,2822638.0,1769817600,39409-USD
-0.0025289999321103,0.0019869999960064,0.0023990001063793,0.0017859999788925,2056874.0,1769904000,39409-USD
-0.0021319999359548,0.001700000022538,0.0019920000340789,0.0016949999844655,947294.0,1769990400,39409-USD
-0.0020139999687671,0.0017549999756738,0.0017020000377669,0.0016860000323504,685574.0,1770076800,39409-USD
-0.0017950000474229,0.0014090000186115,0.0017579999985173,0.0012929999502375,897870.0,1770163200,39409-USD
-0.001628000056371,0.0012270000297576,0.0014090000186115,0.0011919999960809,1072913.0,1770249600,39409-USD
-0.0015210000565275,0.0014690000098198,0.0012270000297576,0.0010799999581649,762598.0,1770336000,39409-USD
-0.0015350000467151,0.0013820000458508,0.0014669999945908,0.0012349999742582,709453.0,1770422400,39409-USD
-0.0017950000474229,0.0016459999606013,0.00140199996531,0.0012949999654665,849352.0,1770508800,39409-USD
-0.0016870000399649,0.0014590000500902,0.0016469999682158,0.0013739999849349,611397.0,1770595200,39409-USD
-0.0015279999934136,0.0013930000131949,0.0014540000120177,0.0013610000023618,385279.0,1770681600,39409-USD
-0.0014680000022053,0.0013660000404343,0.0013930000131949,0.0013429999817162,283040.0,1770768000,39409-USD
-0.0014639999717473,0.0014189999783411,0.0013660000404343,0.0012519999872893,400448.0,1770854400,39409-USD
-0.0017109999898821,0.0016799999866634,0.0014159999554976,0.0013859999598935,548689.0,1770940800,39409-USD
-0.0024319998919963,0.002210000064224,0.0016799999866634,0.0016799999866634,1603047.0,1771027200,39409-USD
-0.0028500000480562,0.0024570000823587,0.002210000064224,0.0019059999613091,1172299.0,1771113600,39409-USD
-0.0053199999965727,0.0015099999727681,0.0024580000899732,0.0013389999512583,12215694.0,1771200000,39409-USD
-0.0015069999499246,0.0011249999515712,0.0014870000304654,0.0010770000517368,1897183.0,1771286400,39409-USD
-0.0011593482922762,0.0009479159489274,0.0010998959187418,0.0008374449680559,1354828.0,1771454580,39409-USD
-0.0297260005027055,0.0237809997051954,0.0296219997107982,0.0200079996138811,7485708.0,1768867200,39466-USD
-0.0258900001645088,0.0184719990938901,0.0237980000674724,0.0142529997974634,10319356.0,1768953600,39466-USD
-0.018530000001192,0.0157040003687143,0.0185240004211664,0.0155170001089572,8263319.0,1769040000,39466-USD
-0.0205700006335973,0.0194610003381967,0.0156960003077983,0.0132799996063113,14920386.0,1769126400,39466-USD
-0.0194850005209445,0.0155560001730918,0.0193429999053478,0.014291999861598,13785850.0,1769212800,39466-USD
-0.015553000383079,0.0104210004210472,0.015553000383079,0.0093759996816515,7996059.0,1769299200,39466-USD
-0.0106290001422166,0.0057720001786947,0.0103959999978542,0.0037740000989288,2690610.0,1769385600,39466-USD
-0.0129000004380941,0.0085110003128647,0.0057700001634657,0.0038379998877644,2775581.0,1769472000,39466-USD
-0.0089800003916025,0.0075340000912547,0.0085119996219873,0.0074370000511407,36121788.0,1769558400,39466-USD
-0.0077960002236068,0.0069780000485479,0.0075340000912547,0.0067659998312592,6169275.0,1769644800,39466-USD
-0.0070179998874664,0.0061920001171529,0.0069800000637769,0.0059580001980066,12609067.0,1769731200,39466-USD
-0.0065680001862347,0.0058410000056028,0.006175999995321,0.0055140000768005,18510702.0,1769817600,39466-USD
-0.0072200000286102,0.0067520001903176,0.0058430000208318,0.005814999807626,7456018.0,1769904000,39466-USD
-0.0078280000016093,0.0055419998243451,0.0067520001903176,0.0055089998058974,2986536.0,1769990400,39466-USD
-0.0061169997788965,0.004588000010699,0.0055309999734163,0.004507000092417,2559299.0,1770076800,39466-USD
-0.0048079998232424,0.0041970000602304,0.0045889997854828,0.0041620000265538,1912464.0,1770163200,39466-USD
-0.0042130001820623,0.003474999917671,0.0041950000450015,0.003474999917671,1738761.0,1770249600,39466-USD
-0.003527000080794,0.0032009999267756,0.0034759999252855,0.0031959998887032,1453202.0,1770336000,39466-USD
-0.0032099999953061,0.0031230000313371,0.0032059999648481,0.0031109999399632,1366191.0,1770422400,39466-USD
-0.0035339999012649,0.0033559999428689,0.0031240000389516,0.0031149999704211,1424541.0,1770508800,39466-USD
-0.0036150000523775,0.0036079999990761,0.0033559999428689,0.003224000101909,1507024.0,1770595200,39466-USD
-0.0036110000219196,0.0032480000518262,0.0036069999914616,0.0032269998919218,1470733.0,1770681600,39466-USD
-0.0035689999349415,0.0035580000840127,0.0032540000975131,0.0032259998843073,1326110.0,1770768000,39466-USD
-0.0043029999360442,0.0037620000075548,0.0035590000916272,0.0035550000611692,1425493.0,1770854400,39466-USD
-0.0037630000151693,0.0033460000995546,0.0037620000075548,0.0033060000278055,1294618.0,1770940800,39466-USD
-0.0034799999557435,0.0033609999809414,0.0033400000538676,0.003169999923557,1223936.0,1771027200,39466-USD
-0.003798000048846,0.0035349999088793,0.0033619999885559,0.0033609999809414,1314640.0,1771113600,39466-USD
-0.0037169998977333,0.0036820000968873,0.0035339999012649,0.0035339999012649,2020837.0,1771200000,39466-USD
-0.0037310000043362,0.003701000008732,0.0036979999858886,0.0036790000740438,2660651.0,1771286400,39466-USD
-0.0037209407892078,0.003609690349549,0.0037012828979641,0.0035777033772319,2353581.0,1771454520,39466-USD
-0.0005660000024363,0.0001889999984996,0.0001049999991664,0.0001049999991664,1307327.0,1760486400,38703-USD
-0.0006419999990612,0.0002519999979995,0.0001900000061141,0.0001550000015413,269130.0,1760572800,38703-USD
-0.0002990000066347,0.0001939999929163,0.0002519999979995,0.0001820000034058,69181.0,1760659200,38703-USD
-0.0002659999881871,0.0002050000039162,0.0001939999929163,0.0001800000027287,31782.0,1760745600,38703-USD
-0.0002340000064577,0.0001970000012079,0.0002050000039162,0.0001889999984996,12587.0,1760832000,38703-USD
-0.0002600000007078,0.0002039999963017,0.0001970000012079,0.0001760000013746,61232.0,1760918400,38703-USD
-0.0002880000101868,0.0002149999927496,0.0002039999963017,0.0001889999984996,0.0,1761004800,38703-USD
-0.0002619999868329,0.0001999999949475,0.0002149999927496,0.0001920000067912,28319.0,1761091200,38703-USD
-0.0002030000032391,0.0001429999974789,0.0001999999949475,0.0001429999974789,11638.0,1761177600,38703-USD
-0.0001429999974789,9.899999713525176e-05,0.0001429999974789,9.600000339560212e-05,10501.0,1761264000,38703-USD
-0.0001230000052601,0.000108000000182,9.899999713525176e-05,9.500000305706636e-05,0.0,1761350400,38703-USD
-0.0001100000008591,7.999999797903001e-05,0.000108000000182,7.899999764049426e-05,0.0,1761436800,38703-USD
-8.199999865610152e-05,7.699999696342275e-05,7.999999797903001e-05,7.699999696342275e-05,1575.0,1761523200,38703-USD
-7.699999696342275e-05,6.0999998822808266e-05,7.699999696342275e-05,6.0999998822808266e-05,1965.0,1761609600,38703-USD
-6.199999916134402e-05,5.999999848427251e-05,6.0999998822808266e-05,5.500000042957254e-05,2651.0,1761696000,38703-USD
-5.999999848427251e-05,5.600000076810829e-05,5.999999848427251e-05,5.600000076810829e-05,0.0,1761782400,38703-USD
-5.700000110664405e-05,5.400000009103678e-05,5.600000076810829e-05,5.400000009103678e-05,528.0,1761868800,38703-USD
-5.400000009103678e-05,5.199999941396527e-05,5.400000009103678e-05,5.199999941396527e-05,0.0,1761955200,38703-USD
-5.199999941396527e-05,4.999999873689376e-05,5.199999941396527e-05,4.999999873689376e-05,0.0,1762041600,38703-USD
-4.999999873689376e-05,4.8000001697801054e-05,4.999999873689376e-05,4.8000001697801054e-05,0.0,1762128000,38703-USD
-4.8000001697801054e-05,4.3000000005122274e-05,4.8000001697801054e-05,4.3000000005122274e-05,0.0,1762214400,38703-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,1762300800,38703-USD
-4.5000000682193786e-05,4.3000000005122274e-05,4.5000000682193786e-05,4.3000000005122274e-05,0.0,1762387200,38703-USD
-4.3000000005122274e-05,4.099999932805076e-05,4.3000000005122274e-05,3.9999998989515007e-05,0.0,1762473600,38703-USD
-4.3000000005122274e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,1762560000,38703-USD
-4.199999966658652e-05,4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,1762646400,38703-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,1762732800,38703-USD
-4.3000000005122274e-05,4.199999966658652e-05,4.3000000005122274e-05,4.199999966658652e-05,0.0,1762819200,38703-USD
-4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,1762905600,38703-USD
-4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,1762992000,38703-USD
-4.199999966658652e-05,3.600000127335079e-05,4.199999966658652e-05,3.600000127335079e-05,0.0,1763078400,38703-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,1763164800,38703-USD
-3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,0.0,1763251200,38703-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,1763337600,38703-USD
-3.5000000934815034e-05,3.199999991920777e-05,3.5000000934815034e-05,3.199999991920777e-05,0.0,1763424000,38703-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1763510400,38703-USD
-3.199999991920777e-05,6.000000212225132e-06,3.199999991920777e-05,4.999999873689376e-06,0.0,1763596800,38703-USD
-6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,1763683200,38703-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1763769600,38703-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1763856000,38703-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1763942400,38703-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1764028800,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1764115200,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1764201600,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1764288000,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1764374400,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1764460800,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1764547200,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1764633600,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1764720000,38703-USD
-7.999999979801942e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1764806400,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1764892800,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1764979200,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1765065600,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1765152000,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1765238400,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1765324800,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1765411200,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1765497600,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1765584000,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1765670400,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1765756800,38703-USD
-6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,1765843200,38703-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1765929600,38703-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1766016000,38703-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1766102400,38703-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1766188800,38703-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1766275200,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1766361600,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,1766448000,38703-USD
-6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,1766534400,38703-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1766620800,38703-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1766707200,38703-USD
-6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1766793600,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1766880000,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1766966400,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1767052800,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1.0,1767139200,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1767225600,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1767312000,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1767398400,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1767484800,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1767571200,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1767657600,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1767744000,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1767830400,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1767916800,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1768003200,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1768089600,38703-USD
-7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1768176000,38703-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1768262400,38703-USD
-5.8000001445179805e-05,1.1000000085914508e-05,7.000000096013537e-06,7.000000096013537e-06,63163.0,1768348800,38703-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,5520.0,1768435200,38703-USD
-1.700000029813964e-05,1.5999999959603883e-05,1.1000000085914508e-05,1.1000000085914508e-05,2140.0,1768521600,38703-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1768608000,38703-USD
-1.5999999959603883e-05,1.2999999853491316e-05,1.5999999959603883e-05,1.2000000424450263e-05,1539.0,1768694400,38703-USD
-1.2999999853491316e-05,1.1000000085914508e-05,1.2999999853491316e-05,1.1000000085914508e-05,0.0,1768780800,38703-USD
-1.1000000085914508e-05,9.000000318337698e-06,1.1000000085914508e-05,9.000000318337698e-06,0.0,1768867200,38703-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,592.0,1768953600,38703-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,1769040000,38703-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1769126400,38703-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,1769212800,38703-USD
-9.999999747378752e-06,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,1769299200,38703-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769385600,38703-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,1769472000,38703-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769558400,38703-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769644800,38703-USD
-7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,1769731200,38703-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1769817600,38703-USD
-7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,1769904000,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1769990400,38703-USD
-7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770076800,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770163200,38703-USD
-6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,1770249600,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1770336000,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770422400,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770508800,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770595200,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770681600,38703-USD
-6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,1770768000,38703-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1770854400,38703-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1770940800,38703-USD
-6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1771027200,38703-USD
-6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,1771113600,38703-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1771200000,38703-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1771286400,38703-USD
-5.438357675302541e-06,5.168151801626664e-06,5.438357675302541e-06,5.168151801626664e-06,171.0,1771454700,38703-USD
-0.0004729999927803,0.0004079999926034,9.600000339560212e-05,9.600000339560212e-05,187229.0,1768348800,39362-USD
-0.000759000016842,0.0005409999866969,0.0004090000002179,0.0001289999927394,295698.0,1768435200,39362-USD
-0.0006610000273212,0.0006189999985508,0.0005469999741762,0.0005319999763742,102095.0,1768521600,39362-USD
-0.0006740000098943,0.0006109999958425,0.0006159999757073,0.0005089999758638,40455.0,1768608000,39362-USD
-0.0014209999935701,0.0003999999898951,0.0006109999958425,0.0003110000106971,325490.0,1768694400,39362-USD
-0.0004579999949783,4.999999873689376e-05,0.0003980000037699,4.400000034365803e-05,216253.0,1768780800,39362-USD
-7.500000356230885e-05,4.099999932805076e-05,4.999999873689376e-05,3.5000000934815034e-05,37235.0,1768867200,39362-USD
-4.099999932805076e-05,2.999999924213625e-05,4.099999932805076e-05,2.8000000384054147e-05,9466.0,1768953600,39362-USD
-3.400000059627928e-05,2.499999936844688e-05,2.999999924213625e-05,2.499999936844688e-05,4983.0,1769040000,39362-USD
-2.700000004551839e-05,2.5999999706982635e-05,2.499999936844688e-05,2.4000000848900527e-05,3738.0,1769126400,39362-USD
-2.5999999706982635e-05,1.8000000636675395e-05,2.499999936844688e-05,1.700000029813964e-05,2524.0,1769212800,39362-USD
-2.099999983329326e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.5999999959603883e-05,1780.0,1769299200,39362-USD
-2.300000051036477e-05,2.300000051036477e-05,1.9999999494757503e-05,1.8000000636675395e-05,3225.0,1769385600,39362-USD
-2.9000000722589903e-05,1.8000000636675395e-05,2.300000051036477e-05,1.8000000636675395e-05,12231.0,1769472000,39362-USD
-2.099999983329326e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,866.0,1769558400,39362-USD
-2.200000017182901e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.8000000636675395e-05,2297.0,1769644800,39362-USD
-2.200000017182901e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,516.0,1769731200,39362-USD
-1.8999999156221747e-05,1.5999999959603883e-05,1.8000000636675395e-05,1.5999999959603883e-05,635.0,1769817600,39362-USD
-1.8000000636675395e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.4000000192027072e-05,741.0,1769904000,39362-USD
-1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,1.2999999853491316e-05,152.0,1769990400,39362-USD
-1.700000029813964e-05,1.700000029813964e-05,1.4000000192027072e-05,1.4000000192027072e-05,457.0,1770076800,39362-USD
-2.700000004551839e-05,1.5999999959603883e-05,1.700000029813964e-05,1.4999999621068127e-05,811.0,1770163200,39362-USD
-1.9999999494757503e-05,1.700000029813964e-05,1.5999999959603883e-05,1.4999999621068127e-05,984.0,1770249600,39362-USD
-2.700000004551839e-05,1.9999999494757503e-05,1.700000029813964e-05,1.700000029813964e-05,395.0,1770336000,39362-USD
-2.999999924213625e-05,2.5999999706982635e-05,1.9999999494757503e-05,1.8999999156221747e-05,633.0,1770422400,39362-USD
-3.5000000934815034e-05,1.9999999494757503e-05,2.5999999706982635e-05,1.9999999494757503e-05,1025.0,1770508800,39362-USD
-2.4000000848900527e-05,2.300000051036477e-05,1.9999999494757503e-05,1.700000029813964e-05,1329.0,1770595200,39362-USD
-2.5999999706982635e-05,2.099999983329326e-05,2.300000051036477e-05,2.099999983329326e-05,1388.0,1770681600,39362-USD
-2.499999936844688e-05,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1122.0,1770768000,39362-USD
-3.300000025774352e-05,2.5999999706982635e-05,2.099999983329326e-05,1.9999999494757503e-05,703.0,1770854400,39362-USD
-2.9000000722589903e-05,2.499999936844688e-05,2.5999999706982635e-05,2.4000000848900527e-05,598.0,1770940800,39362-USD
-2.5999999706982635e-05,1.9999999494757503e-05,2.499999936844688e-05,1.9999999494757503e-05,1433.0,1771027200,39362-USD
-2.200000017182901e-05,2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,514.0,1771113600,39362-USD
-2.200000017182901e-05,1.9999999494757503e-05,2.200000017182901e-05,1.8000000636675395e-05,759.0,1771200000,39362-USD
-2.099999983329326e-05,1.5999999959603883e-05,1.9999999494757503e-05,1.5999999959603883e-05,253.0,1771286400,39362-USD
-1.844677171902731e-05,1.7463058611610904e-05,1.583463017595932e-05,1.5812169294804335e-05,327.0,1771454640,39362-USD
-0.0345439985394477,0.0185139998793602,0.0253730006515979,0.0183189995586872,72002965.0,1760313600,38681-USD
-0.0225159991532564,0.0167510006576776,0.0185180008411407,0.0133670000359416,80000784.0,1760400000,38681-USD
-0.0168559998273849,0.0106359999626874,0.0163880009204149,0.0097650000825524,51568921.0,1760486400,38681-USD
-0.0173090007156133,0.0132670002058148,0.0106359999626874,0.0105630001053214,21424019.0,1760572800,38681-USD
-0.0149199999868869,0.0116490004584193,0.0133060002699494,0.0108000002801418,12063915.0,1760659200,38681-USD
-0.0138969998806715,0.0116069996729493,0.0116490004584193,0.0108070001006126,8550351.0,1760745600,38681-USD
-0.0129019999876618,0.0111769996583461,0.0116069996729493,0.0103259999305009,7246295.0,1760832000,38681-USD
-0.0208620000630617,0.0168099999427795,0.0111769996583461,0.0111419996246695,29402331.0,1760918400,38681-USD
-0.0206589996814727,0.0139060001820325,0.0169319994747638,0.013744999654591,14821306.0,1761004800,38681-USD
-0.0152279995381832,0.0122589999809861,0.0138309998437762,0.0116440001875162,7200066.0,1761091200,38681-USD
-0.013497999869287,0.0124359996989369,0.0122899999842047,0.0115170003846287,6130790.0,1761177600,38681-USD
-0.0134880002588033,0.0107249999418854,0.0124420002102851,0.0103209996595978,7243186.0,1761264000,38681-USD
-0.0147970002144575,0.0137470001354813,0.0106920003890991,0.0106920003890991,8224793.0,1761350400,38681-USD
-0.014046000316739,0.0130080003291368,0.0137980002909898,0.0125839998945593,5611476.0,1761436800,38681-USD
-0.0136019997298717,0.0118819996714591,0.0130070000886917,0.0118359997868537,4644491.0,1761523200,38681-USD
-0.0123100001364946,0.011030999943614,0.0118359997868537,0.010742999613285,3295158.0,1761609600,38681-USD
-0.0122389998286962,0.010789000429213,0.0109729999676346,0.0104750003665685,3303830.0,1761696000,38681-USD
-0.0109149999916553,0.0079300003126263,0.0107899997383356,0.0071580000221729,5047732.0,1761782400,38681-USD
-0.0086009996011853,0.0072829998098313,0.0079589998349547,0.0068839997984468,2967263.0,1761868800,38681-USD
-0.0093280002474784,0.0092770000919699,0.0072829998098313,0.0072519998066127,4013928.0,1761955200,38681-USD
-0.0092799998819828,0.0081500001251697,0.0092799998819828,0.0079070003703236,2812579.0,1762041600,38681-USD
-0.0081890001893043,0.0042179999873042,0.0081540001556277,0.0039769997820258,5270212.0,1762128000,38681-USD
-0.0050079999491572,0.0043999999761581,0.0042130001820623,0.0034099998883903,3711555.0,1762214400,38681-USD
-0.0074100000783801,0.0057319998741149,0.0044189998880028,0.0040699997916817,4817719.0,1762300800,38681-USD
-0.0060279997996985,0.0048079998232424,0.005739000160247,0.0044490001164376,2869275.0,1762387200,38681-USD
-0.0049109999090433,0.0048079998232424,0.0048079998232424,0.0040199998766183,2432297.0,1762473600,38681-USD
-0.004842999856919,0.004325000103563,0.0048059998080134,0.0042790002189576,1908601.0,1762560000,38681-USD
-0.0052649998106062,0.0049769999459385,0.004325000103563,0.0042949998751282,2259840.0,1762646400,38681-USD
-0.0054370001889765,0.0047740000300109,0.0049769999459385,0.0042550000362098,2584102.0,1762732800,38681-USD
-0.0048830001614987,0.0044249999336898,0.0047840001061558,0.0043020001612603,2043896.0,1762819200,38681-USD
-0.0045619998127222,0.0042929998598992,0.0044189998880028,0.0041970000602304,1705476.0,1762905600,38681-USD
-0.0048090000636875,0.0041249999776482,0.0042929998598992,0.0039940001443028,2086381.0,1762992000,38681-USD
-0.004151000175625,0.0039180000312626,0.0041249999776482,0.0035010001156479,2136932.0,1763078400,38681-USD
-0.004664999898523,0.004064000211656,0.0039039999246597,0.0038600000552833,2167249.0,1763164800,38681-USD
-0.0041089998558163,0.0037159998901188,0.004064000211656,0.0036689999978989,1809991.0,1763251200,38681-USD
-0.0038300000596791,0.0033170001115649,0.0037159998901188,0.0032170000486075,1945710.0,1763337600,38681-USD
-0.0034779999405145,0.0033440000843256,0.0033170001115649,0.0031039998866617,1737667.0,1763424000,38681-USD
-0.003393999999389,0.0028470000252127,0.0033440000843256,0.0027230000123381,1738022.0,1763510400,38681-USD
-0.0030879999976605,0.0024039999116212,0.0028470000252127,0.002284999936819,1924876.0,1763596800,38681-USD
-0.0028890001121908,0.0026080000679939,0.0024039999116212,0.0021430000197142,1008784.0,1763683200,38681-USD
-0.002693000016734,0.0025359999854117,0.0026080000679939,0.002462999895215,489512.0,1763769600,38681-USD
-0.0029549999162554,0.0024959999136626,0.0025359999854117,0.0022720000706613,679787.0,1763856000,38681-USD
-0.0025349999777972,0.0023839999921619,0.0024959999136626,0.0022529999259859,421262.0,1763942400,38681-USD
-0.0033990000374615,0.0030630000401288,0.0023870000150054,0.0023320000618696,1832274.0,1764028800,38681-USD
-0.0032059999648481,0.0028639999218285,0.0030630000401288,0.0025700000114738,842319.0,1764115200,38681-USD
-0.0029490001033991,0.0026680000592023,0.0028639999218285,0.0026489999145269,441800.0,1764201600,38681-USD
-0.0031940001063048,0.003080999944359,0.0026680000592023,0.0025029999669641,906019.0,1764288000,38681-USD
-0.0036530001088976,0.0031089999247342,0.003080999944359,0.0029770000837743,1316638.0,1764374400,38681-USD
-0.003389999968931,0.0031149999704211,0.0031139999628067,0.0029599999543279,642713.0,1764460800,38681-USD
-0.0031190000008791,0.0024510000366717,0.0031149999704211,0.0022549999412149,725068.0,1764547200,38681-USD
-0.002915000077337,0.002769999904558,0.0024510000366717,0.002422000048682,658887.0,1764633600,38681-USD
-0.0048179998993873,0.0037589999847114,0.0027789999730885,0.0027570000384002,3786018.0,1764720000,38681-USD
-0.0042139999568462,0.0033859999384731,0.0037789999041706,0.003260999917984,2630047.0,1764806400,38681-USD
-0.0034539999905973,0.0029160000849515,0.0033859999384731,0.0028210000600665,758184.0,1764892800,38681-USD
-0.0029770000837743,0.0024999999441206,0.0029160000849515,0.0024570000823587,669648.0,1764979200,38681-USD
-0.0026650000363588,0.0024039999116212,0.0024999999441206,0.0023880000226199,579117.0,1765065600,38681-USD
-0.0025869999080896,0.0023499999660998,0.0024109999649226,0.0023499999660998,509037.0,1765152000,38681-USD
-0.0024099999573081,0.0022879999596625,0.0023499999660998,0.0021860001143068,491637.0,1765238400,38681-USD
-0.0026070000603795,0.00251100002788,0.002286999952048,0.0022340000141412,671292.0,1765324800,38681-USD
-0.0027850000187754,0.0025500000920146,0.00251100002788,0.002284999936819,841449.0,1765411200,38681-USD
-0.0026640000287443,0.0023829999845474,0.0025500000920146,0.0023630000650882,496268.0,1765497600,38681-USD
-0.0024639999028295,0.0022750000935047,0.0023829999845474,0.0022380000445991,416852.0,1765584000,38681-USD
-0.0022990000434219,0.0021659999620169,0.0022750000935047,0.0021589999087154,349662.0,1765670400,38681-USD
-0.0023880000226199,0.0021969999652355,0.0021659999620169,0.0021460000425577,484359.0,1765756800,38681-USD
-0.0022559999488294,0.002119000069797,0.002195999957621,0.0020930001046508,371450.0,1765843200,38681-USD
-0.002381999976933,0.0022479998879134,0.002119000069797,0.0020659998990595,773233.0,1765929600,38681-USD
-0.0028190000448375,0.0023050000891089,0.0022479998879134,0.0022410000674426,777089.0,1766016000,38681-USD
-0.0024059999268501,0.002379999961704,0.0023070001043379,0.0022789998911321,391858.0,1766102400,38681-USD
-0.0025269999168813,0.0023870000150054,0.002379999961704,0.0023449999280273,364297.0,1766188800,38681-USD
-0.0024449999909847,0.0022879999596625,0.0023970000911504,0.0022319999989122,404386.0,1766275200,38681-USD
-0.0023429999127984,0.0022150001022964,0.0022879999596625,0.0021629999391734,381533.0,1766361600,38681-USD
-0.0022229999303817,0.0021160000469535,0.0022150001022964,0.0020920000970363,356320.0,1766448000,38681-USD
-0.0021379999816417,0.0020250000525265,0.0021160000469535,0.0019940000493079,361633.0,1766534400,38681-USD
-0.0021569998934865,0.0020620001014322,0.0020250000525265,0.0020109999459236,384012.0,1766620800,38681-USD
-0.0020999999251216,0.002070999937132,0.0020620001014322,0.002026000060141,421534.0,1766707200,38681-USD
-0.0022009999956935,0.0021309999283403,0.002070999937132,0.0020610000938177,363576.0,1766793600,38681-USD
-0.0021480000577867,0.0020580000709742,0.0021309999283403,0.0020029998850077,412393.0,1766880000,38681-USD
-0.0021009999327361,0.0019270000047981,0.0020580000709742,0.0019089999841526,415907.0,1766966400,38681-USD
-0.0019749999046325,0.0019570000004023,0.0019270000047981,0.001897000009194,403560.0,1767052800,38681-USD
-0.0019749999046325,0.001918000052683,0.0019570000004023,0.001899000024423,386905.0,1767139200,38681-USD
-0.0019570000004023,0.0019450000254437,0.001918000052683,0.0018899999558925,410153.0,1767225600,38681-USD
-0.0020510000176727,0.0020369999110698,0.0019450000254437,0.0019020000472664,466895.0,1767312000,38681-USD
-0.002121000085026,0.0020800000056624,0.0020369999110698,0.0020000000949949,497603.0,1767398400,38681-USD
-0.0023310000542551,0.0022780001163482,0.0020800000056624,0.0020520000252872,594755.0,1767484800,38681-USD
-0.002373999916017,0.0021450000349432,0.0022780001163482,0.0020510000176727,593659.0,1767571200,38681-USD
-0.0021450000349432,0.0020059999078512,0.0021450000349432,0.0019059999613091,582824.0,1767657600,38681-USD
-0.0028550000861287,0.0020979999098926,0.0020059999078512,0.0019109999993816,1731942.0,1767744000,38681-USD
-0.0021669999696314,0.0020739999599754,0.0020979999098926,0.0018749999580904,811955.0,1767830400,38681-USD
-0.0023479999508708,0.0020840000361204,0.0020739999599754,0.0020059999078512,1102564.0,1767916800,38681-USD
-0.0043549998663365,0.0036649999674409,0.0020789999980479,0.0020789999980479,5697879.0,1768003200,38681-USD
-0.0044430000707507,0.0024639999028295,0.0036710000131279,0.0023870000150054,4976723.0,1768089600,38681-USD
-0.0027230000123381,0.0021140000317245,0.0024659999180585,0.0021089999936521,1216878.0,1768176000,38681-USD
-0.0025319999549537,0.0021319999359548,0.0021160000469535,0.002068999921903,1169977.0,1768262400,38681-USD
-0.0027769999578595,0.0024250000715255,0.0021319999359548,0.0021100000012665,1937407.0,1768348800,38681-USD
-0.0025579999200999,0.0021649999544024,0.0024349999148398,0.0020550000481307,1033889.0,1768435200,38681-USD
-0.002284999936819,0.0021399999968707,0.0021649999544024,0.0020560000557452,850378.0,1768521600,38681-USD
-0.0022219999227672,0.001973999897018,0.0021399999968707,0.0019059999613091,819502.0,1768608000,38681-USD
-0.0021349999587982,0.002026000060141,0.001973999897018,0.0019570000004023,623201.0,1768694400,38681-USD
-0.002026000060141,0.0016929999692365,0.0020230000372976,0.0016890000551939,714336.0,1768780800,38681-USD
-0.0017800000496208,0.0014130000490695,0.0016929999692365,0.0013490000274032,1025314.0,1768867200,38681-USD
-0.0014130000490695,0.0012580000329762,0.0014130000490695,0.0011340000201016,814850.0,1768953600,38681-USD
-0.0016139999497681,0.00140199996531,0.0012580000329762,0.0012580000329762,790060.0,1769040000,38681-USD
-0.001492999959737,0.0013460000045597,0.00140199996531,0.0013439999893307,438503.0,1769126400,38681-USD
-0.0014690000098198,0.0013899999903514,0.0013460000045597,0.0013419999741017,541632.0,1769212800,38681-USD
-0.0014149999478831,0.0013480000197887,0.0013899999903514,0.0012850000057369,480005.0,1769299200,38681-USD
-0.0013530000578612,0.0013079999480396,0.0013500000350177,0.0012619999470189,421399.0,1769385600,38681-USD
-0.0013109999708831,0.0012710000155493,0.0013079999480396,0.001206999993883,482706.0,1769472000,38681-USD
-0.0015290000010281,0.0013800000306218,0.0012710000155493,0.0012700000079348,808381.0,1769558400,38681-USD
-0.001408000010997,0.001211000024341,0.0013800000306218,0.0011940000113099,528976.0,1769644800,38681-USD
-0.0012519999872893,0.0012179999612271,0.001211000024341,0.001189999980852,462667.0,1769731200,38681-USD
-0.0014759999467059,0.001189999980852,0.0012179999612271,0.0010699999984353,895227.0,1769817600,38681-USD
-0.0014280000468716,0.0011089999461546,0.001189999980852,0.0010809999657794,775172.0,1769904000,38681-USD
-0.0011790000135079,0.0010849999962374,0.0011089999461546,0.0010580000234767,504263.0,1769990400,38681-USD
-0.0011370000429451,0.0010169999441131,0.0010849999962374,0.0009960000170394,457991.0,1770076800,38681-USD
-0.0010400000028312,0.0008919999818317,0.0010169999441131,0.0008689999813213,466152.0,1770163200,38681-USD
-0.0009529999806545,0.0007099999929778,0.0008919999818317,0.000705000013113,507086.0,1770249600,38681-USD
-0.0008829999715089,0.0008430000161752,0.0007110000005923,0.0006629999843426,578573.0,1770336000,38681-USD
-0.0008970000199042,0.0007740000146441,0.0008430000161752,0.0007650000043213,424782.0,1770422400,38681-USD
-0.0008140000281855,0.0008030000026337,0.0007730000070296,0.0007409999961964,396574.0,1770508800,38681-USD
-0.0008140000281855,0.0007629999890923,0.0008030000026337,0.0007469999836757,419465.0,1770595200,38681-USD
-0.0007880000048317,0.0007120000082068,0.0007629999890923,0.0006869999924674,351987.0,1770681600,38681-USD
-0.0007319999858736,0.0007169999880716,0.0007120000082068,0.0006559999892488,378779.0,1770768000,38681-USD
-0.0007779999868944,0.000700999982655,0.0007169999880716,0.0006830000202171,391034.0,1770854400,38681-USD
-0.0007600000244565,0.0007420000038109,0.000700999982655,0.0006929999799467,327663.0,1770940800,38681-USD
-0.0008260000031441,0.0007839999743737,0.0007420000038109,0.0007249999907799,413871.0,1771027200,38681-USD
-0.0007949999999254,0.0007600000244565,0.0007839999743737,0.0007200000109151,370295.0,1771113600,38681-USD
-0.0008229999803006,0.0007479999912902,0.0007600000244565,0.0007360000163316,395236.0,1771200000,38681-USD
-0.0007489999989047,0.0007040000054985,0.0007479999912902,0.0006830000202171,319483.0,1771286400,38681-USD
-0.00109424139373,0.0007830012473277,0.0007036041934043,0.0006623914814554,883914.0,1771454580,38681-USD
-0.0005450000171549,0.0004609999887179,9.600000339560212e-05,9.600000339560212e-05,150910.0,1768780800,39402-USD
-0.001005999976769,0.0007370000239461,0.0004609999887179,0.0004579999949783,182760.0,1768867200,39402-USD
-0.0007379999733529,0.0005789999850094,0.0007370000239461,0.0005280000041238,83410.0,1768953600,39402-USD
-0.0005879999953322,0.0003699999942909,0.0005789999850094,0.0003689999866764,14854.0,1769040000,39402-USD
-0.0003720000095199,0.0001360000023851,0.0003699999942909,0.0001360000023851,0.0,1769126400,39402-USD
-0.0001449999981559,0.0001409999968018,0.0001360000023851,0.0001360000023851,0.0,1769212800,39402-USD
-0.0001409999968018,5.199999941396527e-05,0.0001409999968018,5.199999941396527e-05,0.0,1769299200,39402-USD
-5.199999941396527e-05,3.9999998989515007e-05,5.199999941396527e-05,3.899999865097925e-05,1609.0,1769385600,39402-USD
-3.9999998989515007e-05,3.400000059627928e-05,3.9999998989515007e-05,3.400000059627928e-05,0.0,1769472000,39402-USD
-3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,0.0,1769558400,39402-USD
-3.300000025774352e-05,3.099999958067201e-05,3.300000025774352e-05,3.099999958067201e-05,191.0,1769644800,39402-USD
-3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,0.0,1769731200,39402-USD
-3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,1769817600,39402-USD
-3.099999958067201e-05,2.700000004551839e-05,3.099999958067201e-05,2.700000004551839e-05,0.0,1769904000,39402-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1769990400,39402-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1770076800,39402-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1770163200,39402-USD
-2.8000000384054147e-05,2.200000017182901e-05,2.8000000384054147e-05,2.200000017182901e-05,0.0,1770249600,39402-USD
-2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1770336000,39402-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1770422400,39402-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1770508800,39402-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1770595200,39402-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1770681600,39402-USD
-2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,0.0,1770768000,39402-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1770854400,39402-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1770940800,39402-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1771027200,39402-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1771113600,39402-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1771200000,39402-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1771286400,39402-USD
-2.191272142226808e-05,2.191272142226808e-05,2.191272142226808e-05,2.191272142226808e-05,3.0,1771389120,39402-USD
-0.0016789999790489,0.0015099999727681,0.0014809999847784,0.0011869999580085,401345.0,1752969600,37429-USD
-0.0025989999994635,0.0016820000018924,0.0015089999651536,0.0013330000219866,1048875.0,1753056000,37429-USD
-0.0017269999952986,0.0015109999803826,0.0016820000018924,0.001295999973081,395208.0,1753142400,37429-USD
-0.0019660000689327,0.0016230000182986,0.0015109999803826,0.0014250000240281,540074.0,1753228800,37429-USD
-0.0018360000103712,0.0010659999679774,0.0016230000182986,0.0009840000420808,590462.0,1753315200,37429-USD
-0.0015059999423101,0.0013830000534653,0.0010659999679774,0.0008019999950192,486167.0,1753401600,37429-USD
-0.0017280000029131,0.0014359999913722,0.0013830000534653,0.0011889999732375,375789.0,1753488000,37429-USD
-0.0030110001098364,0.0025639999657869,0.0014359999913722,0.0011540000559762,1297558.0,1753574400,37429-USD
-0.0027290000580251,0.0018830000190064,0.0026440001092851,0.0017590000061318,955167.0,1753660800,37429-USD
-0.0022050000261515,0.0020570000633597,0.0018830000190064,0.0016589999431744,464279.0,1753747200,37429-USD
-0.0020840000361204,0.0017340000486001,0.0020570000633597,0.0015780000248923,302930.0,1753833600,37429-USD
-0.002070999937132,0.001520000048913,0.0017340000486001,0.0014629999641329,455402.0,1753920000,37429-USD
-0.0016139999497681,0.001321000047028,0.001516000018455,0.0011980000417679,292832.0,1754006400,37429-USD
-0.0015579999890178,0.0013739999849349,0.001321000047028,0.0012309999438002,141850.0,1754092800,37429-USD
-0.0017229999648407,0.0015170000260695,0.0013810000382363,0.001211000024341,193061.0,1754179200,37429-USD
-0.0015689999563619,0.0012760000536218,0.0015170000260695,0.0011919999960809,231185.0,1754265600,37429-USD
-0.0013610000023618,0.0009749999735504,0.0012760000536218,0.000813000020571,262827.0,1754352000,37429-USD
-0.0015340000391006,0.0014509999891743,0.0009749999735504,0.0008789999992586,232084.0,1754438400,37429-USD
-0.0014509999891743,0.0010529999854043,0.0014509999891743,0.0010209999745711,229696.0,1754524800,37429-USD
-0.0011399999493733,0.0009369999752379,0.0010529999854043,0.000901999999769,184401.0,1754611200,37429-USD
-0.0010209999745711,0.0009309999877586,0.0009410000056959,0.0007800000021234,172872.0,1754697600,37429-USD
-0.001101000001654,0.0010979999788105,0.0009309999877586,0.0008510000188834,128356.0,1754784000,37429-USD
-0.0012839999981224,0.0009619999909773,0.0010979999788105,0.0008699999889358,202801.0,1754870400,37429-USD
-0.0012009999481961,0.0009130000253207,0.0009619999909773,0.0008370000286959,154252.0,1754956800,37429-USD
-0.0009369999752379,0.0007290000212378,0.0009130000253207,0.000666000007186,242252.0,1755043200,37429-USD
-0.0008180000004358,0.0006649999995715,0.0007450000266544,0.0006270000012591,121796.0,1755129600,37429-USD
-0.0007600000244565,0.0006029999931342,0.0006649999995715,0.0005360000068321,156132.0,1755216000,37429-USD
-0.0006210000137798,0.0005469999741762,0.0006029999931342,0.000508000026457,127418.0,1755302400,37429-USD
-0.000752999971155,0.0006849999772384,0.0005469999741762,0.0004140000091865,242993.0,1755388800,37429-USD
-0.0006880000000819,0.0005159999709576,0.0006849999772384,0.0004949999856762,71925.0,1755475200,37429-USD
-0.0005549999768845,0.0004680000129155,0.0005159999709576,0.0004600000102072,80684.0,1755561600,37429-USD
-0.0005430000019259,0.0004799999878741,0.0004680000129155,0.0004189999890513,103548.0,1755648000,37429-USD
-0.000523000024259,0.0004820000031031,0.0004799999878741,0.0004509999998845,126280.0,1755734400,37429-USD
-0.0004830000107176,0.0004210000042803,0.0004820000031031,0.0003950000100303,70175.0,1755820800,37429-USD
-0.000438999995822,0.0003509999951347,0.0004210000042803,0.0003450000076554,70398.0,1755907200,37429-USD
-0.0003800000122282,0.0003380000125616,0.0003509999951347,0.0003150000120513,63946.0,1755993600,37429-USD
-0.0004260000132489,0.0003650000144261,0.0003380000125616,0.0003180000057909,63163.0,1756080000,37429-USD
-0.0004839999892283,0.0004400000034365,0.0003650000144261,0.0003560000041034,68740.0,1756166400,37429-USD
-0.0008060000254772,0.0005680000176653,0.0004400000034365,0.0004400000034365,287996.0,1756252800,37429-USD
-0.0008430000161752,0.0005740000051446,0.0005680000176653,0.00047599998652,234652.0,1756339200,37429-USD
-0.0005750000127591,0.0004469999985303,0.0005740000051446,0.0004260000132489,62480.0,1756425600,37429-USD
-0.0005290000117383,0.0004579999949783,0.0004469999985303,0.0003910000086762,67626.0,1756512000,37429-USD
-0.0006159999757073,0.0005329999839887,0.0004579999949783,0.0004079999926034,100926.0,1756598400,37429-USD
-0.0005680000176653,0.0004970000009052,0.0005329999839887,0.0004529999860096,86261.0,1756684800,37429-USD
-0.00050199998077,0.0004860000044573,0.0004970000009052,0.0004440000047907,33944.0,1756771200,37429-USD
-0.0004920000210404,0.0003769999893847,0.0004860000044573,0.0003300000098533,134942.0,1756857600,37429-USD
-0.0003790000046137,0.0003009999927598,0.0003769999893847,0.000296000012895,62504.0,1756944000,37429-USD
-0.0003429999924264,0.0002709999971557,0.0003009999927598,0.0002610000083222,58602.0,1757030400,37429-USD
-0.0002709999971557,0.0002320000057807,0.0002709999971557,0.0002180000010412,39353.0,1757116800,37429-USD
-0.0002430000022286,0.0001959999935934,0.0002320000057807,0.0001860000047599,36903.0,1757203200,37429-USD
-0.0002709999971557,0.0002189999941037,0.0001959999935934,0.0001769999944372,92649.0,1757289600,37429-USD
-0.0003119999892078,0.0002540000132285,0.0002180000010412,0.0002149999927496,63786.0,1757376000,37429-USD
-0.0002760000061243,0.0002300000051036,0.0002540000132285,0.0002090000052703,70307.0,1757462400,37429-USD
-0.0002370000001974,0.0002110000059474,0.0002300000051036,0.0001900000061141,29042.0,1757548800,37429-USD
-0.0002730000123847,0.0002570000069681,0.0002110000059474,0.0001920000067912,53534.0,1757635200,37429-USD
-0.0002619999868329,0.0002280000044265,0.0002570000069681,0.0002160000003641,24811.0,1757721600,37429-USD
-0.0002640000020619,0.0002260000037495,0.0002280000044265,0.0002180000010412,44074.0,1757808000,37429-USD
-0.0002390000008745,0.0002090000052703,0.0002260000037495,0.0001999999949475,30288.0,1757894400,37429-USD
-0.0002329999988432,0.0002099999983329,0.0002090000052703,0.0002039999963017,24257.0,1757980800,37429-USD
-0.0003020000003743,0.0002830000012181,0.0002099999983329,0.0002070000045932,73958.0,1758067200,37429-USD
-0.0003560000041034,0.0003129999968223,0.0002830000012181,0.0002500000118743,90316.0,1758153600,37429-USD
-0.0003539999888744,0.0003110000106971,0.0003129999968223,0.0002870000025723,53701.0,1758240000,37429-USD
-0.0005770000279881,0.0003619999915827,0.0003110000106971,0.0002929999900516,202915.0,1758326400,37429-USD
-0.0006130000110715,0.0003579999902285,0.0003619999915827,0.0003159999905619,279812.0,1758412800,37429-USD
-0.0003830000059679,0.000304999994114,0.0003579999902285,0.0002589999930933,96615.0,1758499200,37429-USD
-0.0003459999861661,0.0002809999859891,0.000304999994114,0.0002659999881871,58746.0,1758585600,37429-USD
-0.000333000003593,0.0002690000110305,0.0002809999859891,0.0002439999952912,74109.0,1758672000,37429-USD
-0.000296000012895,0.0002430000022286,0.0002690000110305,0.000224999996135,57089.0,1758758400,37429-USD
-0.000250999990385,0.000226999996812,0.0002430000022286,0.000213999999687,34961.0,1758844800,37429-USD
-0.0002340000064577,0.0002240000030724,0.000226999996812,0.0001979999942705,36485.0,1758931200,37429-USD
-0.0002610000083222,0.0002390000008745,0.0002240000030724,0.0002070000045932,33919.0,1759017600,37429-USD
-0.0003009999927598,0.0002659999881871,0.0002390000008745,0.0002209999947808,55694.0,1759104000,37429-USD
-0.0002659999881871,0.0002410000015515,0.0002659999881871,0.0002370000001974,13586.0,1759190400,37429-USD
-0.0002450000029057,0.0002349999995203,0.0002410000015515,0.0002160000003641,20384.0,1759276800,37429-USD
-0.0003060000017285,0.0003030000079888,0.0002349999995203,0.0002160000003641,53693.0,1759363200,37429-USD
-0.0004529999860096,0.0002950000052805,0.0002979999990202,0.0002749999985098,188504.0,1759449600,37429-USD
-0.0003089999954681,0.0002540000132285,0.0002950000052805,0.0002200000017182,102490.0,1759536000,37429-USD
-0.0003999999898951,0.0003140000044368,0.0002540000132285,0.0002519999979995,451527.0,1759622400,37429-USD
-0.0020149999763816,0.0004740000003948,0.0003140000044368,0.0003140000044368,959625.0,1759708800,37429-USD
-0.0020739999599754,0.0008219999726861,0.0004740000003948,0.0003680000081658,2512042.0,1759795200,37429-USD
-0.0012059999862685,0.0004030000127386,0.0008219999726861,0.0004020000051241,661548.0,1759881600,37429-USD
-0.0004049999988637,0.0002260000037495,0.0004030000127386,0.0002110000059474,349169.0,1759968000,37429-USD
-0.000253000005614,0.0001570000022184,0.0002260000037495,0.0001510000001871,67053.0,1760054400,37429-USD
-0.0002280000044265,0.0002079999976558,0.0001570000022184,0.0001489999995101,69207.0,1760140800,37429-USD
-0.0003380000125616,0.0002830000012181,0.0002079999976558,0.0001849999971454,83865.0,1760227200,37429-USD
-0.0003619999915827,0.0002559999993536,0.0002830000012181,0.0002479999966453,51756.0,1760313600,37429-USD
-0.0002559999993536,0.0002220000023953,0.0002559999993536,0.000213999999687,18129.0,1760400000,37429-USD
-0.0002390000008745,0.0002099999983329,0.0002220000023953,0.0002039999963017,16406.0,1760486400,37429-USD
-0.0002419999946141,0.0001990000018849,0.0002099999983329,0.000188000005437,30422.0,1760572800,37429-USD
-0.0002460000105202,0.0001900000061141,0.0001990000018849,0.0001800000027287,45789.0,1760659200,37429-USD
-0.000226999996812,0.0001840000040829,0.0001900000061141,0.0001720000000204,32356.0,1760745600,37429-USD
-0.0001900000061141,0.0001820000034058,0.0001840000040829,0.0001749999937601,9679.0,1760832000,37429-USD
-0.0002180000010412,0.0001999999949475,0.0001820000034058,0.0001720000000204,60882.0,1760918400,37429-USD
-0.0002169999934267,0.0001920000067912,0.0001999999949475,0.0001789999951142,0.0,1761004800,37429-USD
-0.0001990000018849,0.0001860000047599,0.0001920000067912,0.0001780000020517,13670.0,1761091200,37429-USD
-0.0001869999978225,0.0001769999944372,0.0001860000047599,0.0001670000056037,10281.0,1761177600,37429-USD
-0.0001789999951142,0.0001429999974789,0.0001769999944372,0.0001429999974789,10314.0,1761264000,37429-USD
-0.0001630000042496,0.0001449999981559,0.0001429999974789,0.0001429999974789,8101.0,1761350400,37429-USD
-0.0001460000057704,0.0001409999968018,0.0001449999981559,0.0001360000023851,0.0,1761436800,37429-USD
-0.000159999995958,0.0001440000050934,0.0001409999968018,0.0001409999968018,0.0,1761523200,37429-USD
-0.0001440000050934,0.0001329999940935,0.0001440000050934,0.0001309999934164,5556.0,1761609600,37429-USD
-0.000134000001708,0.0001090000005206,0.0001329999940935,0.0001069999998435,8206.0,1761696000,37429-USD
-0.0001170000032288,0.0001029999984893,0.0001090000005206,0.0001019999981508,0.0,1761782400,37429-USD
-0.000105999999505,0.0001019999981508,0.0001029999984893,9.999999747378752e-05,0.0,1761868800,37429-USD
-0.0001140000022132,0.0001019999981508,0.0001019999981508,0.0001009999978123,0.0,1761955200,37429-USD
-0.0001019999981508,0.0001009999978123,0.0001019999981508,9.999999747378752e-05,0.0,1762041600,37429-USD
-0.0001009999978123,8.499999967170879e-05,0.0001009999978123,8.399999933317304e-05,1884.0,1762128000,37429-USD
-8.499999967170879e-05,7.100000220816582e-05,8.499999967170879e-05,6.800000119255856e-05,5378.0,1762214400,37429-USD
-8.70000003487803e-05,8.199999865610152e-05,7.100000220816582e-05,7.000000186963007e-05,6477.0,1762300800,37429-USD
-8.299999899463728e-05,7.999999797903001e-05,8.199999865610152e-05,7.899999764049426e-05,0.0,1762387200,37429-USD
-7.999999797903001e-05,7.300000288523734e-05,7.999999797903001e-05,7.000000186963007e-05,2733.0,1762473600,37429-USD
-7.699999696342275e-05,7.000000186963007e-05,7.300000288523734e-05,7.000000186963007e-05,2942.0,1762560000,37429-USD
-7.400000322377309e-05,7.200000254670158e-05,7.000000186963007e-05,6.900000153109431e-05,0.0,1762646400,37429-USD
-7.599999662488699e-05,7.500000356230885e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,1762732800,37429-USD
-7.599999662488699e-05,7.100000220816582e-05,7.500000356230885e-05,7.100000220816582e-05,539.0,1762819200,37429-USD
-7.300000288523734e-05,7.000000186963007e-05,7.100000220816582e-05,6.900000153109431e-05,1044.0,1762905600,37429-USD
-7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,6.70000008540228e-05,637.0,1762992000,37429-USD
-7.000000186963007e-05,6.800000119255856e-05,7.000000186963007e-05,6.600000051548705e-05,2067.0,1763078400,37429-USD
-6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,263.0,1763164800,37429-USD
-6.900000153109431e-05,6.800000119255856e-05,6.800000119255856e-05,6.500000017695129e-05,1472.0,1763251200,37429-USD
-6.900000153109431e-05,6.399999983841553e-05,6.800000119255856e-05,6.399999983841553e-05,0.0,1763337600,37429-USD
-6.500000017695129e-05,6.199999916134402e-05,6.399999983841553e-05,6.0999998822808266e-05,0.0,1763424000,37429-USD
-7.599999662488699e-05,5.8000001445179805e-05,6.199999916134402e-05,5.8000001445179805e-05,6048.0,1763510400,37429-USD
-5.900000178371556e-05,5.600000076810829e-05,5.8000001445179805e-05,5.600000076810829e-05,0.0,1763596800,37429-USD
-5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.199999941396527e-05,0.0,1763683200,37429-USD
-5.600000076810829e-05,5.500000042957254e-05,5.600000076810829e-05,5.500000042957254e-05,0.0,1763769600,37429-USD
-5.8000001445179805e-05,5.700000110664405e-05,5.500000042957254e-05,5.500000042957254e-05,618.0,1763856000,37429-USD
-5.900000178371556e-05,5.900000178371556e-05,5.700000110664405e-05,5.700000110664405e-05,0.0,1763942400,37429-USD
-5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.700000110664405e-05,0.0,1764028800,37429-USD
-7.699999696342275e-05,7.500000356230885e-05,5.900000178371556e-05,5.900000178371556e-05,7571.0,1764115200,37429-USD
-7.79999973019585e-05,7.300000288523734e-05,7.500000356230885e-05,7.200000254670158e-05,0.0,1764201600,37429-USD
-7.79999973019585e-05,7.699999696342275e-05,7.300000288523734e-05,7.100000220816582e-05,0.0,1764288000,37429-USD
-7.999999797903001e-05,7.79999973019585e-05,7.699999696342275e-05,7.699999696342275e-05,2804.0,1764374400,37429-USD
-7.899999764049426e-05,7.599999662488699e-05,7.79999973019585e-05,7.500000356230885e-05,782.0,1764460800,37429-USD
-7.599999662488699e-05,6.0999998822808266e-05,7.599999662488699e-05,5.999999848427251e-05,0.0,1764547200,37429-USD
-6.800000119255856e-05,6.800000119255856e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,1764633600,37429-USD
-7.400000322377309e-05,7.400000322377309e-05,6.800000119255856e-05,6.70000008540228e-05,4611.0,1764720000,37429-USD
-8.399999933317304e-05,7.599999662488699e-05,7.400000322377309e-05,7.000000186963007e-05,9293.0,1764806400,37429-USD
-7.599999662488699e-05,6.800000119255856e-05,7.599999662488699e-05,6.800000119255856e-05,1539.0,1764892800,37429-USD
-6.800000119255856e-05,6.600000051548705e-05,6.800000119255856e-05,6.500000017695129e-05,807.0,1764979200,37429-USD
-6.900000153109431e-05,6.70000008540228e-05,6.600000051548705e-05,6.399999983841553e-05,0.0,1765065600,37429-USD
-8.199999865610152e-05,6.900000153109431e-05,6.70000008540228e-05,6.500000017695129e-05,0.0,1765152000,37429-USD
-6.900000153109431e-05,5.8000001445179805e-05,6.900000153109431e-05,5.600000076810829e-05,2765.0,1765238400,37429-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.700000110664405e-05,240.0,1765324800,37429-USD
-5.8000001445179805e-05,5.299999975250103e-05,5.8000001445179805e-05,5.299999975250103e-05,1884.0,1765411200,37429-USD
-5.500000042957254e-05,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,0.0,1765497600,37429-USD
-6.299999949987978e-05,5.900000178371556e-05,5.299999975250103e-05,5.299999975250103e-05,0.0,1765584000,37429-USD
-5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,1765670400,37429-USD
-6.70000008540228e-05,6.199999916134402e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,1765756800,37429-USD
-6.299999949987978e-05,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,1765843200,37429-USD
-6.800000119255856e-05,6.500000017695129e-05,6.199999916134402e-05,6.0999998822808266e-05,0.0,1765929600,37429-USD
-6.500000017695129e-05,6.0999998822808266e-05,6.500000017695129e-05,6.0999998822808266e-05,0.0,1766016000,37429-USD
-6.299999949987978e-05,6.299999949987978e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,1766102400,37429-USD
-6.500000017695129e-05,6.500000017695129e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,1766188800,37429-USD
-6.800000119255856e-05,6.70000008540228e-05,6.500000017695129e-05,6.399999983841553e-05,0.0,1766275200,37429-USD
-6.800000119255856e-05,6.500000017695129e-05,6.70000008540228e-05,6.500000017695129e-05,0.0,1766361600,37429-USD
-6.500000017695129e-05,5.999999848427251e-05,6.500000017695129e-05,5.999999848427251e-05,774.0,1766448000,37429-USD
-6.0999998822808266e-05,6.0999998822808266e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,1766534400,37429-USD
-6.0999998822808266e-05,5.900000178371556e-05,6.0999998822808266e-05,5.900000178371556e-05,0.0,1766620800,37429-USD
-6.0999998822808266e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,1766707200,37429-USD
-5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,1766793600,37429-USD
-5.900000178371556e-05,5.8000001445179805e-05,5.900000178371556e-05,5.8000001445179805e-05,0.0,1766880000,37429-USD
-5.8000001445179805e-05,5.400000009103678e-05,5.8000001445179805e-05,5.400000009103678e-05,809.0,1766966400,37429-USD
-5.500000042957254e-05,5.500000042957254e-05,5.400000009103678e-05,5.400000009103678e-05,2.0,1767052800,37429-USD
-5.500000042957254e-05,5.299999975250103e-05,5.500000042957254e-05,5.299999975250103e-05,384.0,1767139200,37429-USD
-5.299999975250103e-05,5.199999941396527e-05,5.299999975250103e-05,5.199999941396527e-05,0.0,1767225600,37429-USD
-5.600000076810829e-05,5.600000076810829e-05,5.199999941396527e-05,5.199999941396527e-05,709.0,1767312000,37429-USD
-5.900000178371556e-05,5.900000178371556e-05,5.600000076810829e-05,5.500000042957254e-05,0.0,1767398400,37429-USD
-5.999999848427251e-05,5.600000076810829e-05,5.900000178371556e-05,5.299999975250103e-05,2478.0,1767484800,37429-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,1767571200,37429-USD
-5.8000001445179805e-05,4.8999998398358e-05,5.8000001445179805e-05,4.8999998398358e-05,0.0,1767657600,37429-USD
-9.000000136438757e-05,6.199999916134402e-05,4.8999998398358e-05,4.8999998398358e-05,55042.0,1767744000,37429-USD
-6.399999983841553e-05,6.299999949987978e-05,6.199999916134402e-05,5.299999975250103e-05,0.0,1767830400,37429-USD
-8.399999933317304e-05,6.800000119255856e-05,6.299999949987978e-05,6.0999998822808266e-05,12413.0,1767916800,37429-USD
-8.299999899463728e-05,7.500000356230885e-05,6.800000119255856e-05,6.800000119255856e-05,12980.0,1768003200,37429-USD
-8.299999899463728e-05,7.79999973019585e-05,7.500000356230885e-05,7.100000220816582e-05,8227.0,1768089600,37429-USD
-7.899999764049426e-05,7.000000186963007e-05,7.79999973019585e-05,7.000000186963007e-05,2263.0,1768176000,37429-USD
-7.000000186963007e-05,6.399999983841553e-05,7.000000186963007e-05,6.0999998822808266e-05,3615.0,1768262400,37429-USD
-7.000000186963007e-05,6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,4358.0,1768348800,37429-USD
-6.399999983841553e-05,6.299999949987978e-05,6.399999983841553e-05,6.199999916134402e-05,0.0,1768435200,37429-USD
-6.399999983841553e-05,6.299999949987978e-05,6.299999949987978e-05,6.199999916134402e-05,0.0,1768521600,37429-USD
-6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,182.0,1768608000,37429-USD
-7.699999696342275e-05,7.599999662488699e-05,6.299999949987978e-05,6.199999916134402e-05,7998.0,1768694400,37429-USD
-7.599999662488699e-05,6.399999983841553e-05,7.599999662488699e-05,6.399999983841553e-05,3172.0,1768780800,37429-USD
-6.500000017695129e-05,5.8000001445179805e-05,6.399999983841553e-05,5.8000001445179805e-05,0.0,1768867200,37429-USD
-5.8000001445179805e-05,5.400000009103678e-05,5.8000001445179805e-05,5.199999941396527e-05,0.0,1768953600,37429-USD
-5.500000042957254e-05,5.299999975250103e-05,5.400000009103678e-05,5.199999941396527e-05,1347.0,1769040000,37429-USD
-5.400000009103678e-05,5.400000009103678e-05,5.299999975250103e-05,5.299999975250103e-05,0.0,1769126400,37429-USD
-5.400000009103678e-05,5.299999975250103e-05,5.400000009103678e-05,5.299999975250103e-05,0.0,1769212800,37429-USD
-5.299999975250103e-05,4.999999873689376e-05,5.299999975250103e-05,4.999999873689376e-05,604.0,1769299200,37429-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,1769385600,37429-USD
-5.500000042957254e-05,4.8999998398358e-05,4.999999873689376e-05,4.8000001697801054e-05,0.0,1769472000,37429-USD
-4.999999873689376e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,0.0,1769558400,37429-USD
-4.8999998398358e-05,4.600000102072954e-05,4.8999998398358e-05,4.5000000682193786e-05,0.0,1769644800,37429-USD
-4.70000013592653e-05,4.400000034365803e-05,4.600000102072954e-05,4.3000000005122274e-05,0.0,1769731200,37429-USD
-4.70000013592653e-05,4.099999932805076e-05,4.400000034365803e-05,3.9999998989515007e-05,2756.0,1769817600,37429-USD
-4.400000034365803e-05,4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,9842.0,1769904000,37429-USD
-5.900000178371556e-05,4.70000013592653e-05,4.099999932805076e-05,3.899999865097925e-05,0.0,1769990400,37429-USD
-4.70000013592653e-05,4.3000000005122274e-05,4.70000013592653e-05,4.3000000005122274e-05,593.0,1770076800,37429-USD
-4.3000000005122274e-05,3.700000161188655e-05,4.3000000005122274e-05,3.600000127335079e-05,1368.0,1770163200,37429-USD
-3.700000161188655e-05,2.9000000722589903e-05,3.700000161188655e-05,2.9000000722589903e-05,0.0,1770249600,37429-USD
-2.9000000722589903e-05,2.700000004551839e-05,2.9000000722589903e-05,2.499999936844688e-05,0.0,1770336000,37429-USD
-2.700000004551839e-05,2.499999936844688e-05,2.700000004551839e-05,2.4000000848900527e-05,0.0,1770422400,37429-USD
-2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,0.0,1770508800,37429-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1770595200,37429-USD
-2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,0.0,1770681600,37429-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,0.0,1770768000,37429-USD
-2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1770854400,37429-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,0.0,1770940800,37429-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1771027200,37429-USD
-2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,144.0,1771113600,37429-USD
-2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1771200000,37429-USD
-2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1771286400,37429-USD
-2.2542759325006045e-05,2.189932820328977e-05,2.2542759325006045e-05,2.189932820328977e-05,0.0,1771454700,37429-USD
-0.0007759999716654,0.0003399999986868,7.699999696342275e-05,7.699999696342275e-05,5028966.0,1767225600,39322-USD
-0.0004980000085197,0.0003159999905619,0.0003499999875202,0.0002570000069681,727783.0,1767312000,39322-USD
-0.0003340000112075,0.0001860000047599,0.0003159999905619,0.0001590000028954,465039.0,1767398400,39322-USD
-0.0006089999806135,0.0002870000025723,0.0001860000047599,0.0001449999981559,1877083.0,1767484800,39322-USD
-0.0009929999941959,0.0007629999890923,0.0002749999985098,0.0002360000071348,2136536.0,1767571200,39322-USD
-0.0009379999828524,0.0006280000088736,0.0007629999890923,0.0004790000093635,1122272.0,1767657600,39322-USD
-0.0036470000632107,0.0031280000694096,0.0006280000088736,0.0004630000039469,8350221.0,1767744000,39322-USD
-0.0095729995518922,0.0088809998705983,0.0033009999897331,0.0020510000176727,50379534.0,1767830400,39322-USD
-0.0187780000269413,0.0165720004588365,0.0089570004492998,0.0087689999490976,88071644.0,1767916800,39322-USD
-0.0493139997124671,0.0426830016076564,0.016355000436306,0.0154950004070997,150524535.0,1768003200,39322-USD
-0.0449770018458366,0.0318179987370967,0.0426499992609024,0.0257569998502731,423578843.0,1768089600,39322-USD
-0.0339139997959136,0.0255759991705417,0.031785000115633,0.0218959990888834,299138573.0,1768176000,39322-USD
-0.0300960000604391,0.0174630004912614,0.025577999651432,0.0156709998846054,277226353.0,1768262400,39322-USD
-0.0221849996596574,0.0146209998056292,0.0174589995294809,0.0123680001124739,246676117.0,1768348800,39322-USD
-0.0191229991614818,0.0183690004050731,0.0146270003169775,0.0120900003239512,243941356.0,1768435200,39322-USD
-0.0231500007212162,0.0220599994063377,0.0183819998055696,0.0161460004746913,210929197.0,1768521600,39322-USD
-0.0256309993565082,0.0221190005540847,0.0220589991658926,0.0205879993736743,166787299.0,1768608000,39322-USD
-0.0226240009069442,0.0181259997189044,0.0221159998327493,0.0181259997189044,116570841.0,1768694400,39322-USD
-0.019370999187231,0.0179239995777606,0.0181440003216266,0.0166720002889633,107423548.0,1768780800,39322-USD
-0.0192210003733634,0.0150319999083876,0.0179229993373155,0.0139030003920197,101415744.0,1768867200,39322-USD
-0.0302329994738101,0.0282790008932352,0.0150309996679425,0.0135770002380013,271448093.0,1768953600,39322-USD
-0.0381929986178875,0.0365430004894733,0.0282899998128414,0.0275149997323751,254231828.0,1769040000,39322-USD
-0.0408469997346401,0.0329120010137558,0.0364499986171722,0.0289140008389949,226815518.0,1769126400,39322-USD
-0.0337279997766017,0.0285780001431703,0.0330090001225471,0.0272560007870197,101702948.0,1769212800,39322-USD
-0.0290520004928112,0.0252950005233287,0.0285730008035898,0.0233379993587732,100772183.0,1769299200,39322-USD
-0.0276960004121065,0.0256699994206428,0.0252950005233287,0.0245060008019208,80843384.0,1769385600,39322-USD
-0.0277079995721578,0.027106000110507,0.0256699994206428,0.0246319994330406,69533494.0,1769472000,39322-USD
-0.0285010002553462,0.0278849992901086,0.0271090008318424,0.0264110006392002,61092161.0,1769558400,39322-USD
-0.0313289985060691,0.0285059995949268,0.027878999710083,0.0251860003918409,78895709.0,1769644800,39322-USD
-0.0311040002852678,0.0291290003806352,0.0285059995949268,0.0265139993280172,89129651.0,1769731200,39322-USD
-0.0520009994506835,0.0500539988279342,0.0291310008615255,0.0284039992839097,227404225.0,1769817600,39322-USD
-0.0604499988257885,0.0582539997994899,0.0501810014247894,0.0477109998464584,252121761.0,1769904000,39322-USD
-0.062169000506401,0.0361329987645149,0.0582659989595413,0.0320550017058849,208015689.0,1769990400,39322-USD
-0.0382600016891956,0.0341240018606185,0.0361309982836246,0.0306969992816448,99544838.0,1770076800,39322-USD
-0.0468720011413097,0.0468720011413097,0.0341320000588893,0.0329350009560585,126772519.0,1770163200,39322-USD
-0.0520519986748695,0.0389939993619918,0.0468790009617805,0.0384100005030632,174604552.0,1770249600,39322-USD
-0.0421539992094039,0.0363139994442462,0.0389939993619918,0.0324280001223087,129587377.0,1770336000,39322-USD
-0.0391989983618259,0.0186310000717639,0.0363060012459754,0.017655000090599,251609697.0,1770422400,39322-USD
-0.0254970006644725,0.0185770001262426,0.0186379998922348,0.0177250001579523,164776977.0,1770508800,39322-USD
-0.0217170007526874,0.0203699991106987,0.018572999164462,0.0183019991964101,86585761.0,1770595200,39322-USD
-0.0240100007504224,0.0229720007628202,0.0203600004315376,0.0201479997485876,68478158.0,1770681600,39322-USD
-0.0237089991569519,0.0216090008616447,0.0229649990797042,0.0202510003000497,25402443.0,1770768000,39322-USD
-0.0275589991360902,0.0252320002764463,0.021611999720335,0.0215450003743171,20472881.0,1770854400,39322-USD
-0.0264560002833604,0.0233950000256299,0.0252229999750852,0.022223999723792,16399957.0,1770940800,39322-USD
-0.0273129995912313,0.0258600004017353,0.0234079994261264,0.0227000005543231,17673348.0,1771027200,39322-USD
-0.0300179999321699,0.0275240000337362,0.0258600004017353,0.0255420003086328,19767472.0,1771113600,39322-USD
-0.0295490007847547,0.0207509994506835,0.0275699999183416,0.0189730003476142,22675892.0,1771200000,39322-USD
-0.0207720007747411,0.0173330008983612,0.020754000172019,0.0164860002696514,14115391.0,1771286400,39322-USD
-0.0176904071122407,0.0162632092833518,0.0173369124531745,0.0161149036139249,11881658.0,1771454520,39322-USD
-0.0858030021190643,0.074144996702671,0.0293049998581409,0.0224539991468191,46781108.0,1760140800,38679-USD
-0.0764349997043609,0.0510150007903575,0.0737340003252029,0.0407040007412433,25752699.0,1760227200,38679-USD
-0.0556900016963481,0.0358450002968311,0.050840001553297,0.0347919985651969,47902281.0,1760313600,38679-USD
-0.0422439984977245,0.0382359996438026,0.0359609983861446,0.0245980005711317,32948890.0,1760400000,38679-USD
-0.0389249995350837,0.0280360002070665,0.0382400006055831,0.0241369996219873,15822590.0,1760486400,38679-USD
-0.0481959991157054,0.0373100005090236,0.0280360002070665,0.0259210001677274,30326534.0,1760572800,38679-USD
-0.0493110008537769,0.0423859991133213,0.0372730009257793,0.0332660004496574,20966216.0,1760659200,38679-USD
-0.055757001042366,0.0439010001718997,0.0424269996583461,0.0406539998948574,16358947.0,1760745600,38679-USD
-0.045253001153469,0.0381599999964237,0.0439079999923706,0.0361149981617927,11535797.0,1760832000,38679-USD
-0.0662610009312629,0.05519799888134,0.037967000156641,0.0373109988868236,39496835.0,1760918400,38679-USD
-0.0620380006730556,0.0561419986188411,0.0549549981951713,0.0493899993598461,20231139.0,1761004800,38679-USD
-0.0585110001266002,0.0426359996199607,0.0561310015618801,0.0369260013103485,17407323.0,1761091200,38679-USD
-0.0449200011789798,0.0405380018055439,0.0424860008060932,0.0306650009006261,18667520.0,1761177600,38679-USD
-0.0411939993500709,0.0296650007367134,0.0405369997024536,0.0278239995241165,11776810.0,1761264000,38679-USD
-0.0431899987161159,0.0391779989004135,0.0296800006181001,0.025840999558568,21735821.0,1761350400,38679-USD
-0.0429870001971721,0.0355020016431808,0.0391310006380081,0.033220998942852,9151697.0,1761436800,38679-USD
-0.0407579988241195,0.0316179990768432,0.0354599989950656,0.030171999707818,8889996.0,1761523200,38679-USD
-0.0344020016491413,0.0310609992593526,0.0314479991793632,0.0297049991786479,6465465.0,1761609600,38679-USD
-0.0331609994173049,0.0291559994220733,0.0311520006507635,0.0272889994084835,7418494.0,1761696000,38679-USD
-0.0316529981791973,0.0215629991143941,0.029059000313282,0.0186330005526542,13000581.0,1761782400,38679-USD
-0.0246789995580911,0.0209330003708601,0.0215719994157552,0.0176040008664131,8219768.0,1761868800,38679-USD
-0.0305160004645586,0.0291210003197193,0.0209330003708601,0.0207170005887746,13824935.0,1761955200,38679-USD
-0.0299210008233785,0.0251010004431009,0.029144000262022,0.0228369999676942,8859472.0,1762041600,38679-USD
-0.0252689998596906,0.0154290003702044,0.0251049995422363,0.0146019998937845,15229311.0,1762128000,38679-USD
-0.0193199999630451,0.0165449995547533,0.015443000011146,0.0115820001810789,13826541.0,1762214400,38679-USD
-0.0268539991229772,0.0253740008920431,0.016534000635147,0.0145669998601078,13480822.0,1762300800,38679-USD
-0.0254720002412796,0.0189839992672204,0.0254609994590282,0.0169970002025365,7592642.0,1762387200,38679-USD
-0.0231640003621578,0.0205610003322362,0.0189900007098913,0.0157839991152286,5372754.0,1762473600,38679-USD
-0.02084800042212,0.0184409990906715,0.0206300001591444,0.0174889992922544,3183858.0,1762560000,38679-USD
-0.022019999101758,0.0203620009124279,0.0184419993311166,0.0178529992699623,3199441.0,1762646400,38679-USD
-0.0241609998047351,0.0190060008317232,0.0203629992902278,0.0178849995136261,4544768.0,1762732800,38679-USD
-0.0193080008029937,0.0168769992887973,0.0191029999405145,0.0163739994168281,3032757.0,1762819200,38679-USD
-0.0183199997991323,0.0174109991639852,0.0168769992887973,0.0164480004459619,2609505.0,1762905600,38679-USD
-0.0306010004132986,0.0221950002014637,0.0174400005489587,0.0173380002379417,20650375.0,1762992000,38679-USD
-0.0309820007532835,0.0277069993317127,0.0222100000828504,0.0200880002230405,16412636.0,1763078400,38679-USD
-0.043538998812437,0.037016000598669,0.0276340004056692,0.0274410005658864,15078395.0,1763164800,38679-USD
-0.0391529984772205,0.0309670008718967,0.0370130017399787,0.0272470004856586,8526901.0,1763251200,38679-USD
-0.0337980017066001,0.022996999323368,0.0308669991791248,0.0213789995759725,9399270.0,1763337600,38679-USD
-0.0236600004136562,0.021688999608159,0.0229359995573759,0.0185599997639656,6849091.0,1763424000,38679-USD
-0.0225559994578361,0.0194869991391897,0.0216809995472431,0.017255000770092,5745523.0,1763510400,38679-USD
-0.0277190003544092,0.0208069998770952,0.0194780007004737,0.0189800001680851,12570606.0,1763596800,38679-USD
-0.0275209993124008,0.0270070005208253,0.0208069998770952,0.0208020005375146,9830761.0,1763683200,38679-USD
-0.0278120003640651,0.0229230001568794,0.0269370004534721,0.0207170005887746,4991107.0,1763769600,38679-USD
-0.0248620007187128,0.0227639991790056,0.0229070000350475,0.0214959997683763,3627229.0,1763856000,38679-USD
-0.0232670009136199,0.0216559991240501,0.0227639991790056,0.0196219999343156,4197306.0,1763942400,38679-USD
-0.0269809998571872,0.0224140007048845,0.021663999184966,0.0203409995883703,7142181.0,1764028800,38679-USD
-0.0252529997378587,0.0249210000038146,0.022461999207735,0.0219310000538826,4725116.0,1764115200,38679-USD
-0.0261119995266199,0.0240710005164146,0.0249199997633695,0.0224300008267164,3607242.0,1764201600,38679-USD
-0.0300430003553628,0.0287469998002052,0.0240710005164146,0.0218310002237558,7009432.0,1764288000,38679-USD
-0.0296330004930496,0.026342999190092,0.0286490004509687,0.0251989997923374,4878334.0,1764374400,38679-USD
-0.0298650003969669,0.0266319997608661,0.0263999998569488,0.0255709998309612,4004844.0,1764460800,38679-USD
-0.0267939995974302,0.0232689995318651,0.0266490001231431,0.0210379995405673,6354485.0,1764547200,38679-USD
-0.0272049997001886,0.0262749996036291,0.0232490003108978,0.0221929997205734,4555970.0,1764633600,38679-USD
-0.0269670002162456,0.0250710006803274,0.0262749996036291,0.0227710008621215,5628714.0,1764720000,38679-USD
-0.0251269992440938,0.0230979993939399,0.0250739995390176,0.0219599995762109,4077884.0,1764806400,38679-USD
-0.02458400093019,0.0226969998329877,0.0231209993362426,0.0212730001658201,4003113.0,1764892800,38679-USD
-0.0232549998909235,0.0214639995247125,0.0226600002497434,0.0211050007492303,3832066.0,1764979200,38679-USD
-0.0237760003656148,0.0226860009133815,0.0214150007814168,0.021136999130249,4151246.0,1765065600,38679-USD
-0.024949999526143,0.0241010002791881,0.0227470006793737,0.0225050002336502,3746509.0,1765152000,38679-USD
-0.0263459999114274,0.0245099999010562,0.0240880008786916,0.0225159991532564,3802992.0,1765238400,38679-USD
-0.0260680001229047,0.0244689993560314,0.0245009995996952,0.0232679992914199,3698256.0,1765324800,38679-USD
-0.032855998724699,0.029653999954462,0.0244679991155862,0.0236140005290508,7047570.0,1765411200,38679-USD
-0.0332360006868839,0.029951000586152,0.0295669995248317,0.0272369999438524,4796805.0,1765497600,38679-USD
-0.0317689999938011,0.0295509994029998,0.029951000586152,0.0284209996461868,3302539.0,1765584000,38679-USD
-0.030231000855565,0.0268639996647834,0.0295589994639158,0.0263439994305372,3368603.0,1765670400,38679-USD
-0.0316359996795654,0.0275040008127689,0.0268639996647834,0.026537999510765,4725449.0,1765756800,38679-USD
-0.0290239993482828,0.0282170008867979,0.0275040008127689,0.0265679992735385,3237585.0,1765843200,38679-USD
-0.0361590012907981,0.0325319990515708,0.0282160006463527,0.0275340005755424,7861023.0,1765929600,38679-USD
-0.0363989993929863,0.031819000840187,0.0325339995324611,0.0305850002914667,5043570.0,1766016000,38679-USD
-0.0335449986159801,0.0332639999687671,0.031819000840187,0.0300799999386072,3475802.0,1766102400,38679-USD
-0.0372430011630058,0.0360790006816387,0.0332630015909671,0.0331120006740093,4115786.0,1766188800,38679-USD
-0.0384490005671978,0.0373039990663528,0.0361009985208511,0.0346960015594959,4377257.0,1766275200,38679-USD
-0.0373630002140998,0.0334950014948844,0.0373289994895458,0.0323969982564449,3832008.0,1766361600,38679-USD
-0.0351510010659694,0.0323319993913173,0.0334950014948844,0.0318059995770454,3728500.0,1766448000,38679-USD
-0.0339739993214607,0.0323849990963935,0.0323330014944076,0.0306170005351305,3159265.0,1766534400,38679-USD
-0.0335040017962455,0.032209999859333,0.0324230007827281,0.0308909993618726,3209377.0,1766620800,38679-USD
-0.0337750017642974,0.0310169998556375,0.032209999859333,0.0299740005284547,3173280.0,1766707200,38679-USD
-0.0315760001540184,0.0308200009167194,0.030936999246478,0.0298790000379085,2849281.0,1766793600,38679-USD
-0.0309229996055364,0.0288789998739957,0.0308190006762743,0.0284090004861354,2737900.0,1766880000,38679-USD
-0.0305499993264675,0.0275159999728202,0.0288789998739957,0.0270520001649856,3310347.0,1766966400,38679-USD
-0.0278750006109476,0.0269649997353553,0.0275159999728202,0.0263289995491504,2827509.0,1767052800,38679-USD
-0.0303010009229183,0.0289580002427101,0.0269649997353553,0.0267430003732442,3415835.0,1767139200,38679-USD
-0.0290140006691217,0.0279029998928308,0.0289590004831552,0.0269159991294145,2645897.0,1767225600,38679-USD
-0.0333339981734752,0.0318359993398189,0.0279029998928308,0.0278629995882511,3527402.0,1767312000,38679-USD
-0.0408190004527568,0.0369459986686706,0.0318359993398189,0.0317919999361038,6317153.0,1767398400,38679-USD
-0.0447020009160041,0.0417100004851818,0.0369470007717609,0.0369470007717609,5999482.0,1767484800,38679-USD
-0.049770001322031,0.0418189987540245,0.0417100004851818,0.0412160009145736,8100771.0,1767571200,38679-USD
-0.0447379983961582,0.0403640009462833,0.0418189987540245,0.0386550016701221,5665445.0,1767657600,38679-USD
-0.0495860017836093,0.0363989993929863,0.040362998843193,0.0331219993531703,22700544.0,1767744000,38679-USD
-0.0384839996695518,0.0366570018231868,0.036371000111103,0.0307429991662502,8517392.0,1767830400,38679-USD
-0.0407380014657974,0.0355609990656375,0.0366580002009868,0.0350680015981197,6972819.0,1767916800,38679-USD
-0.0398470014333725,0.0361430011689662,0.0354089997708797,0.031954001635313,12055840.0,1768003200,38679-USD
-0.0482180006802082,0.0374840013682842,0.0360409989953041,0.0342670008540153,12837061.0,1768089600,38679-USD
-0.0407739989459514,0.0359230004251003,0.0375729985535144,0.0349519997835159,5528793.0,1768176000,38679-USD
-0.0439769998192787,0.03982799872756,0.0359230004251003,0.0357440002262592,6390885.0,1768262400,38679-USD
-0.047919001430273,0.0429360009729862,0.03982799872756,0.0390760004520416,10726389.0,1768348800,38679-USD
-0.0429360009729862,0.0403370000422,0.0427919998764991,0.0387150011956691,5046617.0,1768435200,38679-USD
-0.0464029982686042,0.0429509989917278,0.0403370000422,0.0399480015039444,5395661.0,1768521600,38679-USD
-0.0440009981393814,0.0415950007736682,0.0429509989917278,0.0406260006129741,3378349.0,1768608000,38679-USD
-0.0422159992158412,0.0409060008823871,0.0415950007736682,0.0400450006127357,3278847.0,1768694400,38679-USD
-0.0408420003950595,0.0376919992268085,0.0407640002667903,0.036285001784563,4910167.0,1768780800,38679-USD
-0.0385890007019043,0.0350570008158683,0.0376919992268085,0.0324140004813671,5540160.0,1768867200,38679-USD
-0.0382440015673637,0.0361329987645149,0.0350570008158683,0.0329170003533363,9870639.0,1768953600,38679-USD
-0.0394469983875751,0.036456000059843,0.0361340008676052,0.0353289991617202,4574664.0,1769040000,38679-USD
-0.037516999989748,0.0361559987068176,0.036456000059843,0.0351109988987445,3923400.0,1769126400,38679-USD
-0.0443460009992122,0.0427090004086494,0.0361570008099079,0.0356810018420219,7873512.0,1769212800,38679-USD
-0.0461519993841648,0.0384050011634826,0.0427090004086494,0.0349790006875991,6488021.0,1769299200,38679-USD
-0.0385450012981891,0.0375219993293285,0.0384050011634826,0.0358209982514381,3255318.0,1769385600,38679-USD
-0.0379329994320869,0.0366550013422966,0.0375219993293285,0.0357749983668327,3333589.0,1769472000,38679-USD
-0.038417998701334,0.0360080003738403,0.0365750007331371,0.0356680005788803,3291089.0,1769558400,38679-USD
-0.0365259982645511,0.0324530005455017,0.0360089987516403,0.0300130005925893,5858192.0,1769644800,38679-USD
-0.0331740006804466,0.0289619993418455,0.0324359983205795,0.025560999289155,7040788.0,1769731200,38679-USD
-0.0322769992053508,0.0285679996013641,0.0289600007236003,0.024992000311613,6118615.0,1769817600,38679-USD
-0.0290830004960298,0.0256719999015331,0.0285000000149011,0.0246719997376203,3899228.0,1769904000,38679-USD
-0.0271450001746416,0.0249530002474784,0.0256609991192817,0.0223450008779764,3477537.0,1769990400,38679-USD
-0.0263170003890991,0.0212689992040395,0.0249530002474784,0.0200350005179643,3159595.0,1770076800,38679-USD
-0.0229020006954669,0.0198619998991489,0.0212670005857944,0.0189079996198415,3521718.0,1770163200,38679-USD
-0.0212239995598793,0.0144920004531741,0.0197540000081062,0.0141409998759627,5471665.0,1770249600,38679-USD
-0.0185359995812177,0.0170130003243684,0.0144819999113678,0.0125749995931983,4778872.0,1770336000,38679-USD
-0.0188999995589256,0.0161879993975162,0.0170120000839233,0.0152650000527501,2417647.0,1770422400,38679-USD
-0.0214350000023841,0.0198819991201162,0.0161879993975162,0.015081999823451,3015325.0,1770508800,38679-USD
-0.020533999428153,0.0180220007896423,0.0198810007423162,0.0164589993655681,2134217.0,1770595200,38679-USD
-0.019158000126481,0.016992999240756,0.0180210005491971,0.0164880007505416,1501726.0,1770681600,38679-USD
-0.0175500009208917,0.0164240002632141,0.016992999240756,0.015939999371767,1859853.0,1770768000,38679-USD
-0.0204729996621608,0.0194279998540878,0.01643200032413,0.01643200032413,2792132.0,1770854400,38679-USD
-0.0240850001573562,0.021119000390172,0.0194279998540878,0.018198000267148,3068341.0,1770940800,38679-USD
-0.0258109997957944,0.0241930000483989,0.0210790000855922,0.0204850006848573,2095695.0,1771027200,38679-USD
-0.025152999907732,0.0222469996660947,0.0241940002888441,0.0216990001499652,1361877.0,1771113600,38679-USD
-0.0229589994996786,0.0191350001841783,0.0222469996660947,0.0182399991899728,1590993.0,1771200000,38679-USD
-0.0201319996267557,0.0195780005306005,0.0191350001841783,0.0181179996579885,942516.0,1771286400,38679-USD
-0.0212871953845024,0.0195990055799484,0.0195841696113348,0.0187131520360708,985309.0,1771454520,38679-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,1370849.0,1742515200,32-USD
-4.8000001697801054e-05,4.70000013592653e-05,4.8000001697801054e-05,4.70000013592653e-05,1412226.0,1742601600,32-USD
-4.8000001697801054e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1343378.0,1742688000,32-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1271012.0,1742774400,32-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1412438.0,1742860800,32-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.70000013592653e-05,4.70000013592653e-05,1538415.0,1742947200,32-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,1664065.0,1743033600,32-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,1458275.0,1743120000,32-USD
-4.8000001697801054e-05,4.70000013592653e-05,4.8000001697801054e-05,4.70000013592653e-05,1498567.0,1743206400,32-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.600000102072954e-05,1363170.0,1743292800,32-USD
-4.70000013592653e-05,4.600000102072954e-05,4.70000013592653e-05,4.600000102072954e-05,1275301.0,1743379200,32-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,1448203.0,1743465600,32-USD
-4.600000102072954e-05,3.9999998989515007e-05,4.600000102072954e-05,3.9999998989515007e-05,1463702.0,1743552000,32-USD
-3.9999998989515007e-05,3.7999998312443495e-05,3.9999998989515007e-05,3.7999998312443495e-05,1374675.0,1743638400,32-USD
-3.7999998312443495e-05,3.600000127335079e-05,3.7999998312443495e-05,3.600000127335079e-05,1220216.0,1743724800,32-USD
-3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,1366230.0,1743811200,32-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,1344882.0,1743897600,32-USD
-3.5000000934815034e-05,3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,1504260.0,1743984000,32-USD
-3.400000059627928e-05,3.099999958067201e-05,3.400000059627928e-05,3.099999958067201e-05,1415844.0,1744070400,32-USD
-3.099999958067201e-05,2.9000000722589903e-05,3.099999958067201e-05,2.9000000722589903e-05,1416054.0,1744156800,32-USD
-2.9000000722589903e-05,1.8999999156221747e-05,2.9000000722589903e-05,1.8999999156221747e-05,1333786.0,1744243200,32-USD
-1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1257056.0,1744329600,32-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1403067.0,1744416000,32-USD
-1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1442765.0,1744502400,32-USD
-1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1487237.0,1744588800,32-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1561335.0,1744675200,32-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1591290.0,1744761600,32-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1640171.0,1744848000,32-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1582382.0,1744934400,32-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1458427.0,1745020800,32-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1550131.0,1745107200,32-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1437534.0,1745193600,32-USD
-1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1565084.0,1745280000,32-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1440149.0,1745366400,32-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1370002.0,1745452800,32-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1528332.0,1745539200,32-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1665075.0,1745625600,32-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1802179.0,1745712000,32-USD
-1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1629507.0,1745798400,32-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1710707.0,1745884800,32-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1574887.0,1745971200,32-USD
-1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1636794.0,1746057600,32-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1729390.0,1746144000,32-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1570876.0,1746230400,32-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1377226.0,1746316800,32-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1529397.0,1746403200,32-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1666758.0,1746489600,32-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1836369.0,1746576000,32-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1923148.0,1746662400,32-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1777204.0,1746748800,32-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1756786.0,1746835200,32-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1559509.0,1746921600,32-USD
-1.4000000192027072e-05,1.2000000424450263e-05,1.4000000192027072e-05,1.2000000424450263e-05,1675267.0,1747008000,32-USD
-1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1815485.0,1747094400,32-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1836977.0,1747180800,32-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1918459.0,1747267200,32-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1988201.0,1747353600,32-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1997441.0,1747440000,32-USD
-1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1997592.0,1747526400,32-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1822722.0,1747612800,32-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1946688.0,1747699200,32-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1815565.0,1747785600,32-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1865325.0,1747872000,32-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1645997.0,1747958400,32-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1576268.0,1748044800,32-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1757252.0,1748131200,32-USD
-1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1943711.0,1748217600,32-USD
-9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,2075622.0,1748304000,32-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1871879.0,1748390400,32-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1936350.0,1748476800,32-USD
-9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1742899.0,1748563200,32-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1636442.0,1748649600,32-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1785708.0,1748736000,32-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1872477.0,1748822400,32-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1991849.0,1748908800,32-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1793199.0,1748995200,32-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1937290.0,1749081600,32-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2091116.0,1749168000,32-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2331010.0,1749254400,32-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2295188.0,1749340800,32-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2198323.0,1749427200,32-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,2142724.0,1749513600,32-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1895322.0,1749600000,32-USD
-9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,1985030.0,1749686400,32-USD
-7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,2129766.0,1749772800,32-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2173593.0,1749859200,32-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2267927.0,1749945600,32-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2373944.0,1750032000,32-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2334714.0,1750118400,32-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2289141.0,1750204800,32-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2068200.0,1750291200,32-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2183789.0,1750377600,32-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1936202.0,1750464000,32-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1961243.0,1750550400,32-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1886135.0,1750636800,32-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1810278.0,1750723200,32-USD
-7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,1975969.0,1750809600,32-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,2201361.0,1750896000,32-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,2359554.0,1750982400,32-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,2157551.0,1751068800,32-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,2317298.0,1751155200,32-USD
-7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,2075121.0,1751241600,32-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2074045.0,1751328000,32-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2243636.0,1751414400,32-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2087936.0,1751500800,32-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,1837284.0,1751587200,32-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2068672.0,1751673600,32-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2163016.0,1751760000,32-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2395484.0,1751846400,32-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2355001.0,1751932800,32-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2217263.0,1752019200,32-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,2273855.0,1752105600,32-USD
-7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,2042447.0,1752192000,32-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2219102.0,1752278400,32-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2421367.0,1752364800,32-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2461400.0,1752451200,32-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2518480.0,1752537600,32-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2652061.0,1752624000,32-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2703248.0,1752710400,32-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2601793.0,1752796800,32-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2361348.0,1752883200,32-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2459132.0,1752969600,32-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,2212153.0,1753056000,32-USD
-9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,2355590.0,1753142400,32-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,2146139.0,1753228800,32-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1999678.0,1753315200,32-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,2174178.0,1753401600,32-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,2444716.0,1753488000,32-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,2668161.0,1753574400,32-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,2357732.0,1753660800,32-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,2500353.0,1753747200,32-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,2288621.0,1753833600,32-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,2094765.0,1753920000,32-USD
-9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,2201378.0,1754006400,32-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,2330910.0,1754092800,32-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,2178735.0,1754179200,32-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1981965.0,1754265600,32-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,2145781.0,1754352000,32-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,2272963.0,1754438400,32-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,2590744.0,1754524800,32-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,2494496.0,1754611200,32-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,2305185.0,1754697600,32-USD
-1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,2356462.0,1754784000,32-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,2049883.0,1754870400,32-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,2252753.0,1754956800,32-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,2501013.0,1755043200,32-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,2440519.0,1755129600,32-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,2514057.0,1755216000,32-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,2594325.0,1755302400,32-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,2659768.0,1755388800,32-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,2528928.0,1755475200,32-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,2266096.0,1755561600,32-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,2402603.0,1755648000,32-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,2141057.0,1755734400,32-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,2310559.0,1755820800,32-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,2076696.0,1755907200,32-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1933666.0,1755993600,32-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,2066502.0,1756080000,32-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2000000424450263e-05,2309187.0,1756166400,32-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2446710.0,1756252800,32-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2245177.0,1756339200,32-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2270489.0,1756425600,32-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2093820.0,1756512000,32-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1977368.0,1756598400,32-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2142467.0,1756684800,32-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2283900.0,1756771200,32-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2106949.0,1756857600,32-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1882477.0,1756944000,32-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2078218.0,1757030400,32-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1899141.0,1757116800,32-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2112298.0,1757203200,32-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2086917.0,1757289600,32-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1757376000,32-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2437598.0,1757462400,32-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2184673.0,1757548800,32-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,2379514.0,1757635200,32-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,2574109.0,1757721600,32-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2575099.0,1757808000,32-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2719202.0,1757894400,32-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2816330.0,1757980800,32-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2883801.0,1758067200,32-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2825786.0,1758153600,32-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2547204.0,1758240000,32-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2685692.0,1758326400,32-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2388913.0,1758412800,32-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2407613.0,1758499200,32-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2207922.0,1758585600,32-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2121920.0,1758672000,32-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2220400.0,1758758400,32-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2435452.0,1758844800,32-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,2630322.0,1758931200,32-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,2465530.0,1759017600,32-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2636704.0,1759104000,32-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2417746.0,1759190400,32-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2515979.0,1759276800,32-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2709638.0,1759363200,32-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2536519.0,1759449600,32-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2283748.0,1759536000,32-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2573564.0,1759622400,32-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2723103.0,1759708800,32-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2950279.0,1759795200,32-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2913168.0,1759881600,32-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2677922.0,1759968000,32-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2423032.0,1760054400,32-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2128604.0,1760140800,32-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2395619.0,1760227200,32-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.4999999621068127e-05,2554788.0,1760313600,32-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2562376.0,1760400000,32-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2599475.0,1760486400,32-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2625127.0,1760572800,32-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2643825.0,1760659200,32-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2551621.0,1760745600,32-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2368900.0,1760832000,32-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2573926.0,1760918400,32-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2261365.0,1761004800,32-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2302798.0,1761091200,32-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2170655.0,1761177600,32-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2065573.0,1761264000,32-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2268943.0,1761350400,32-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2555146.0,1761436800,32-USD
-1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,2740157.0,1761523200,32-USD
-1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,2471215.0,1761609600,32-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2556801.0,1761696000,32-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2251119.0,1761782400,32-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2147359.0,1761868800,32-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2365824.0,1761955200,32-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2472186.0,1762041600,32-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2207429.0,1762128000,32-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1882463.0,1762214400,32-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2118093.0,1762300800,32-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2201069.0,1762387200,32-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2495117.0,1762473600,32-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2398510.0,1762560000,32-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2298255.0,1762646400,32-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,2264972.0,1762732800,32-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1972042.0,1762819200,32-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,2094933.0,1762905600,32-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,2236022.0,1762992000,32-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,2347061.0,1763078400,32-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,764709.0,1763164800,32-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1191989.0,1763251200,32-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1889622.0,1763337600,32-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1948631.0,1763424000,32-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1555015.0,1763510400,32-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1818602.0,1763596800,32-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1607744.0,1763683200,32-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,367725.0,1763769600,32-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,521208.0,1763856000,32-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,770272.0,1763942400,32-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,583281.0,1764028800,32-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,576723.0,1764115200,32-USD
-2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,471503.0,1764201600,32-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,562851.0,1764288000,32-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,271245.0,1764374400,32-USD
-2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,269232.0,1764460800,32-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,975785.0,1764547200,32-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,762561.0,1764633600,32-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,770312.0,1764720000,32-USD
-2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,637485.0,1764806400,32-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,618014.0,1764892800,32-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,239341.0,1764979200,32-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,433405.0,1765065600,32-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,535420.0,1765152000,32-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,740004.0,1765238400,32-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,682497.0,1765324800,32-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,683124.0,1765411200,32-USD
-2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,2.4000000848900527e-05,554599.0,1765497600,32-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,194805.0,1765584000,32-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,310497.0,1765670400,32-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,622068.0,1765756800,32-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,532641.0,1765843200,32-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,609828.0,1765929600,32-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,724957.0,1766016000,32-USD
-2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,640516.0,1766102400,32-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,142073.0,1766188800,32-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,228514.0,1766275200,32-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,461426.0,1766361600,32-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,470196.0,1766448000,32-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,281237.0,1766534400,32-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,220160.0,1766620800,32-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,490406.0,1766707200,32-USD
-2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,138261.0,1766793600,32-USD
-2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,170936.0,1766880000,32-USD
-2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,631195.0,1766966400,32-USD
-3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,390443.0,1767052800,32-USD
-3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,333250.0,1767139200,32-USD
-3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,184023.0,1767225600,32-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,540068.0,1767312000,32-USD
-3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,203650.0,1767398400,32-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,294848.0,1767484800,32-USD
-3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,614374.0,1767571200,32-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,578249.0,1767657600,32-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,464924.0,1767744000,32-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,486680.0,1767830400,32-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,432976.0,1767916800,32-USD
-3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,118115.0,1768003200,32-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,184585.0,1768089600,32-USD
-3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,3.600000127335079e-05,484300.0,1768176000,32-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,669603.0,1768262400,32-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,779792.0,1768348800,32-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,614611.0,1768435200,32-USD
-3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,351708.0,1768521600,32-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,161896.0,1768608000,32-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,197380.0,1768694400,32-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,519038.0,1768780800,32-USD
-4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,3.9999998989515007e-05,670170.0,1768867200,32-USD
-4.199999966658652e-05,4.199999966658652e-05,4.099999932805076e-05,4.099999932805076e-05,684507.0,1768953600,32-USD
-4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,382326.0,1769040000,32-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.199999966658652e-05,4.199999966658652e-05,443901.0,1769126400,32-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,143096.0,1769212800,32-USD
-4.400000034365803e-05,4.400000034365803e-05,4.3000000005122274e-05,4.3000000005122274e-05,428319.0,1769299200,32-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,547649.0,1769385600,32-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.400000034365803e-05,4.400000034365803e-05,468859.0,1769472000,32-USD
-4.600000102072954e-05,4.600000102072954e-05,4.5000000682193786e-05,4.5000000682193786e-05,431560.0,1769558400,32-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,734631.0,1769644800,32-USD
-4.70000013592653e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,903561.0,1769731200,32-USD
-4.70000013592653e-05,4.70000013592653e-05,4.600000102072954e-05,4.600000102072954e-05,1042445.0,1769817600,32-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,767978.0,1769904000,32-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,1099369.0,1769990400,32-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.70000013592653e-05,4.70000013592653e-05,1009501.0,1770076800,32-USD
-4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8000001697801054e-05,971603.0,1770163200,32-USD
-4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,1916140.0,1770249600,32-USD
-4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,4.8999998398358e-05,1803466.0,1770336000,32-USD
-5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,959315.0,1770422400,32-USD
-5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,445950.0,1770508800,32-USD
-5.199999941396527e-05,5.199999941396527e-05,5.099999907542952e-05,5.099999907542952e-05,611306.0,1770595200,32-USD
-5.299999975250103e-05,5.299999975250103e-05,5.199999941396527e-05,5.199999941396527e-05,497815.0,1770681600,32-USD
-5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,588454.0,1770768000,32-USD
-5.400000009103678e-05,5.400000009103678e-05,5.299999975250103e-05,5.299999975250103e-05,498304.0,1770854400,32-USD
-5.500000042957254e-05,5.500000042957254e-05,5.400000009103678e-05,5.400000009103678e-05,457144.0,1770940800,32-USD
-5.500000042957254e-05,5.500000042957254e-05,5.500000042957254e-05,5.500000042957254e-05,316193.0,1771027200,32-USD
-5.600000076810829e-05,5.600000076810829e-05,5.500000042957254e-05,5.500000042957254e-05,532048.0,1771113600,32-USD
-5.700000110664405e-05,5.700000110664405e-05,5.600000076810829e-05,5.600000076810829e-05,327899.0,1771200000,32-USD
-5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,350435.0,1771286400,32-USD
-5.820085425511934e-05,5.820085425511934e-05,5.740535198128782e-05,5.740535198128782e-05,346914.0,1771454760,32-USD
-0.0008559999987483,0.0005770000279881,9.40000027185306e-05,9.40000027185306e-05,434887.0,1768089600,39338-USD
-0.0015409999759867,0.0011919999960809,0.0005770000279881,0.0003490000090096,676683.0,1768176000,39338-USD
-0.0012080000014975,0.0010209999745711,0.001187999965623,0.0006779999821446,494848.0,1768262400,39338-USD
-0.0017460000235587,0.0002859999949578,0.0010209999745711,0.0002030000032391,1069528.0,1768348800,39338-USD
-0.0003089999954681,9.999999747378752e-05,0.0002870000025723,8.499999967170879e-05,464486.0,1768435200,39338-USD
-0.0001019999981508,5.999999848427251e-05,9.999999747378752e-05,4.8999998398358e-05,131147.0,1768521600,39338-USD
-7.999999797903001e-05,7.400000322377309e-05,5.999999848427251e-05,5.700000110664405e-05,117783.0,1768608000,39338-USD
-8.099999831756577e-05,6.70000008540228e-05,7.400000322377309e-05,6.199999916134402e-05,95166.0,1768694400,39338-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,5.700000110664405e-05,69595.0,1768780800,39338-USD
-7.699999696342275e-05,7.300000288523734e-05,6.70000008540228e-05,6.70000008540228e-05,62473.0,1768867200,39338-USD
-7.300000288523734e-05,6.399999983841553e-05,7.300000288523734e-05,6.399999983841553e-05,66509.0,1768953600,39338-USD
-7.599999662488699e-05,7.300000288523734e-05,6.399999983841553e-05,6.199999916134402e-05,68883.0,1769040000,39338-USD
-7.79999973019585e-05,5.999999848427251e-05,7.300000288523734e-05,5.400000009103678e-05,4138.0,1769126400,39338-USD
-7.79999973019585e-05,3.099999958067201e-05,5.999999848427251e-05,3.099999958067201e-05,13640.0,1769212800,39338-USD
-0.0001120000015362,8.199999865610152e-05,3.099999958067201e-05,2.999999924213625e-05,7611.0,1769299200,39338-USD
-9.40000027185306e-05,8.399999933317304e-05,8.199999865610152e-05,7.200000254670158e-05,6485.0,1769385600,39338-USD
-9.999999747378752e-05,7.000000186963007e-05,8.399999933317304e-05,6.199999916134402e-05,6305.0,1769472000,39338-USD
-7.699999696342275e-05,4.400000034365803e-05,7.000000186963007e-05,4.400000034365803e-05,2160.0,1769558400,39338-USD
-5.999999848427251e-05,5.400000009103678e-05,4.400000034365803e-05,3.7999998312443495e-05,10194.0,1769644800,39338-USD
-9.600000339560212e-05,8.499999967170879e-05,5.400000009103678e-05,5.199999941396527e-05,7444.0,1769731200,39338-USD
-9.699999645818024e-05,9.699999645818024e-05,8.499999967170879e-05,4.70000013592653e-05,4802.0,1769817600,39338-USD
-9.699999645818024e-05,2.499999936844688e-05,9.699999645818024e-05,2.499999936844688e-05,75.0,1769904000,39338-USD
-2.999999924213625e-05,2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,5668.0,1769990400,39338-USD
-9.40000027185306e-05,8.199999865610152e-05,2.5999999706982635e-05,2.4000000848900527e-05,13358.0,1770076800,39338-USD
-9.699999645818024e-05,9.699999645818024e-05,8.199999865610152e-05,5.700000110664405e-05,2972.0,1770163200,39338-USD
-9.699999645818024e-05,6.70000008540228e-05,9.699999645818024e-05,5.199999941396527e-05,2027.0,1770249600,39338-USD
-6.800000119255856e-05,4.999999873689376e-05,6.70000008540228e-05,4.5000000682193786e-05,918.0,1770336000,39338-USD
-0.0003889999934472,0.000108000000182,4.999999873689376e-05,2.9000000722589903e-05,8625.0,1770422400,39338-USD
-0.0002929999900516,0.0001840000040829,0.000108000000182,0.000108000000182,4833.0,1770508800,39338-USD
-0.0001860000047599,4.8999998398358e-05,0.0001840000040829,4.199999966658652e-05,5179.0,1770595200,39338-USD
-5.299999975250103e-05,4.8999998398358e-05,4.8999998398358e-05,3.400000059627928e-05,3501.0,1770681600,39338-USD
-4.8999998398358e-05,2.8000000384054147e-05,4.8999998398358e-05,2.099999983329326e-05,891.0,1770768000,39338-USD
-3.899999865097925e-05,2.8000000384054147e-05,2.8000000384054147e-05,1.4999999621068127e-05,1070.0,1770854400,39338-USD
-3.7999998312443495e-05,3.199999991920777e-05,2.8000000384054147e-05,1.5999999959603883e-05,3748.0,1770940800,39338-USD
-0.0002559999993536,5.600000076810829e-05,3.199999991920777e-05,2.499999936844688e-05,24917.0,1771027200,39338-USD
-0.0001809999957913,9.200000204145908e-05,5.600000076810829e-05,5.299999975250103e-05,7626.0,1771113600,39338-USD
-0.0001029999984893,7.400000322377309e-05,9.200000204145908e-05,5.900000178371556e-05,1092.0,1771200000,39338-USD
-0.0001659999979892,8.800000068731606e-05,7.400000322377309e-05,5.299999975250103e-05,6571.0,1771286400,39338-USD
-0.0001542799582239,8.24286398710683e-05,8.835841435939074e-05,6.127490632934496e-05,247.0,1771454700,39338-USD
-0.0008769999840296,0.0005050000036135,7.000000186963007e-05,7.000000186963007e-05,850939.0,1768608000,39426-USD
-0.0011129999766126,0.000808999990113,0.000506000011228,0.000506000011228,769676.0,1768694400,39426-USD
-0.0010130000300705,0.0005649999948218,0.0007999999797903,0.0004910000134259,361202.0,1768780800,39426-USD
-0.0007859999896027,0.000594999990426,0.0005649999948218,0.0004699999990407,349767.0,1768867200,39426-USD
-0.0010280000278726,0.0008389999857172,0.0006070000235922,0.0006070000235922,424547.0,1768953600,39426-USD
-0.0033660000190138,0.0021160000469535,0.0007510000141337,0.0007510000141337,1168865.0,1769040000,39426-USD
-0.0033720000647008,0.0019219999667257,0.0021470000501722,0.0017310000257566,609524.0,1769126400,39426-USD
-0.0029700000304728,0.002422000048682,0.0019729998894035,0.0019729998894035,412925.0,1769212800,39426-USD
-0.0035389999393373,0.0030980000738054,0.0024149999953806,0.0024149999953806,417502.0,1769299200,39426-USD
-0.0058090002276003,0.0055010002106428,0.0031500000040978,0.002991999965161,717886.0,1769385600,39426-USD
-0.0099769998341798,0.0078929997980594,0.0054700002074241,0.0042559998109936,1549982.0,1769472000,39426-USD
-0.0089100003242492,0.0060120001435279,0.0079629998654127,0.0054950001649558,567886.0,1769558400,39426-USD
-0.0097139999270439,0.0088200001046061,0.005998000036925,0.0058720000088214,663699.0,1769644800,39426-USD
-0.0133760003373026,0.0090340003371238,0.0087069999426603,0.0072849998250603,1326037.0,1769731200,39426-USD
-0.0104489997029304,0.0058530000969767,0.0091500002890825,0.0051159998401999,854636.0,1769817600,39426-USD
-0.0080099999904632,0.006446000188589,0.0058619999326765,0.00555199990049,387489.0,1769904000,39426-USD
-0.0070790001191198,0.0026330000255256,0.0064070001244544,0.0015849999617785,1011269.0,1769990400,39426-USD
-0.0037819999270141,0.0026610000059008,0.0024429999757558,0.0023169999476522,344893.0,1770076800,39426-USD
-0.0037040000315755,0.0027749999426305,0.0026070000603795,0.002462999895215,285464.0,1770163200,39426-USD
-0.0036390000022947,0.0030680000782012,0.002767999889329,0.002684999955818,194071.0,1770249600,39426-USD
-0.0043990002013742,0.0038069998845458,0.0030310000292956,0.0030310000292956,285298.0,1770336000,39426-USD
-0.005717999767512,0.0048949997872114,0.0037549999542534,0.0037549999542534,313183.0,1770422400,39426-USD
-0.0077069997787475,0.0073500000871717,0.0048910002224147,0.0048659997992217,375652.0,1770508800,39426-USD
-0.0091949999332427,0.0072989999316632,0.0076310001313686,0.0065419999882578,457883.0,1770595200,39426-USD
-0.0083600003272295,0.0055840001441538,0.0074100000783801,0.0055220001377165,503076.0,1770681600,39426-USD
-0.0064090001396834,0.00563699984923,0.0055430000647902,0.0054350001737475,233190.0,1770768000,39426-USD
-0.0067650000564754,0.0060069998726248,0.0056239999830722,0.005379999987781,188314.0,1770854400,39426-USD
-0.0064679998904466,0.0050530000589787,0.0060069998726248,0.0049640000797808,162409.0,1770940800,39426-USD
-0.0064679998904466,0.0035250000655651,0.0050579998642206,0.0034229999873787,354972.0,1771027200,39426-USD
-0.0043819998390972,0.0027429999317973,0.0034159999340772,0.0024729999713599,333852.0,1771113600,39426-USD
-0.0037829999346286,0.0036069999914616,0.0026970000471919,0.0026970000471919,153375.0,1771200000,39426-USD
-0.0045360000804066,0.0039889998733997,0.0036400000099092,0.0036400000099092,69534.0,1771286400,39426-USD
-0.0040655857883393,0.0032032867893576,0.0039886841550469,0.0026393979787826,90334.0,1771454700,39426-USD
-0.001888999948278,0.0016260000411421,0.0016479999758303,0.0014479999663308,564691.0,1763337600,38988-USD
-0.0018980000168085,0.0017199999419972,0.0016260000411421,0.0014390000142157,623305.0,1763424000,38988-USD
-0.0017659999430179,0.0015500000445172,0.0017180000431835,0.0014449999434873,554744.0,1763510400,38988-USD
-0.0020490000024437,0.0015910000074654,0.0015500000445172,0.0013970000436529,681350.0,1763596800,38988-USD
-0.0016349999932572,0.0015150000108405,0.0015729999868199,0.0013999999500811,584923.0,1763683200,38988-USD
-0.0016240000259131,0.0013269999762997,0.0015150000108405,0.0012839999981224,494472.0,1763769600,38988-USD
-0.0013640000252053,0.0011970000341534,0.0013269999762997,0.0011080000549554,541907.0,1763856000,38988-USD
-0.0012189999688416,0.0011149999918416,0.0011970000341534,0.0009609999833628,475948.0,1763942400,38988-USD
-0.0084400000050663,0.0047380002215504,0.0011089999461546,0.0010369999799877,24181919.0,1764028800,38988-USD
-0.0057970001362264,0.0039090001955628,0.004751999862492,0.003571999957785,6329491.0,1764115200,38988-USD
-0.0042880000546574,0.0034890000242739,0.0039049999322742,0.0034179999493062,2679621.0,1764201600,38988-USD
-0.0057709999382495,0.0057649998925626,0.0034890000242739,0.0034050000831484,5097646.0,1764288000,38988-USD
-0.0134629998356103,0.0100100003182888,0.0057629998773336,0.0057629998773336,19312552.0,1764374400,38988-USD
-0.0113279996439814,0.0091639999300241,0.0102880001068115,0.0083489995449781,6886739.0,1764460800,38988-USD
-0.0092599997296929,0.0065509998239576,0.009162999689579,0.005745000205934,5990661.0,1764547200,38988-USD
-0.0140690002590417,0.0112479999661445,0.0065529998391866,0.0064019998535513,12867238.0,1764633600,38988-USD
-0.0146890003234148,0.0095870001241564,0.0112749999389052,0.0091610001400113,8957677.0,1764720000,38988-USD
-0.0112370001152157,0.0091660004109144,0.0095779998227953,0.0081679997965693,5125733.0,1764806400,38988-USD
-0.0092390002682805,0.00802499987185,0.0091650001704692,0.0072619998827576,4353337.0,1764892800,38988-USD
-0.0097519997507333,0.0074769998900592,0.0080099999904632,0.0069880001246929,5354217.0,1764979200,38988-USD
-0.0080000003799796,0.0070560001768171,0.0074640000239014,0.0063820001669228,4900672.0,1765065600,38988-USD
-0.0080089997500181,0.0067670000717043,0.0070369997993111,0.0063100000843405,3425713.0,1765152000,38988-USD
-0.0075219999998807,0.0071470001712441,0.0067599997855722,0.0064710001461207,3208210.0,1765238400,38988-USD
-0.0071539999917149,0.0066760000772774,0.0071370000950992,0.0063680000603199,3051464.0,1765324800,38988-USD
-0.0086219999939203,0.0077720000408589,0.0066990000195801,0.0059079998172819,4582406.0,1765411200,38988-USD
-0.0108460001647472,0.0084189996123313,0.0077700000256299,0.0072789997793734,5068576.0,1765497600,38988-USD
-0.0088980002328753,0.0072849998250603,0.0084189996123313,0.007230999879539,2697323.0,1765584000,38988-USD
-0.0077820001170039,0.0065419999882578,0.007327000144869,0.0064190002158284,2523111.0,1765670400,38988-USD
-0.0079629998654127,0.0067799999378621,0.006539000198245,0.0063200001604855,3366751.0,1765756800,38988-USD
-0.0075869997963309,0.0065040001645684,0.0067799999378621,0.0063470001332461,2829352.0,1765843200,38988-USD
-0.0079770004376769,0.0072139999829232,0.0064099999144673,0.0061460002325475,4269504.0,1765929600,38988-USD
-0.0074539999477565,0.0070429998449981,0.0072110001929104,0.0066030002199113,2566836.0,1766016000,38988-USD
-0.0070360000245273,0.0068219997920095,0.0070340000092983,0.0063860001973807,2432251.0,1766102400,38988-USD
-0.0074100000783801,0.0072889998555183,0.0068219997920095,0.0067650000564754,2011394.0,1766188800,38988-USD
-0.0074729998596012,0.0071879997849464,0.0072820000350475,0.0069579998962581,1957100.0,1766275200,38988-USD
-0.0075079998932778,0.0066849999129772,0.0071879997849464,0.0065779997967183,1947615.0,1766361600,38988-USD
-0.0068520000204443,0.0065979999490082,0.0066849999129772,0.0062660002149641,2124595.0,1766448000,38988-USD
-0.0066929999738931,0.0058039999566972,0.0065999999642372,0.0054500000551342,2137793.0,1766534400,38988-USD
-0.0061360001564025,0.0050940001383423,0.0058059999719262,0.0050449999980628,1881327.0,1766620800,38988-USD
-0.0056989998556673,0.0053750001825392,0.0050940001383423,0.0050889998674392,1691232.0,1766707200,38988-USD
-0.0058019999414682,0.0055309999734163,0.0053750001825392,0.0052399998530745,1480619.0,1766793600,38988-USD
-0.0055490001104772,0.0046350001357495,0.0055309999734163,0.0045130001381039,1524846.0,1766880000,38988-USD
-0.0049890000373125,0.0043730000033974,0.0046350001357495,0.0042989999055862,1581567.0,1766966400,38988-USD
-0.0043759997934103,0.0037779998965561,0.0043730000033974,0.0037559999618679,1167138.0,1767052800,38988-USD
-0.0048919999971985,0.0043159998022019,0.0037829999346286,0.0036780000664293,1567291.0,1767139200,38988-USD
-0.004414000082761,0.004133999813348,0.0043159998022019,0.0037229999434202,1177051.0,1767225600,38988-USD
-0.005014999769628,0.0048460001125931,0.004133999813348,0.004054999910295,1560367.0,1767312000,38988-USD
-0.0050860000774264,0.0049870000220835,0.0048460001125931,0.0044149998575448,1693021.0,1767398400,38988-USD
-0.0058670002035796,0.0055639999918639,0.0049870000220835,0.0044660000130534,2178212.0,1767484800,38988-USD
-0.0067569999955594,0.0055069997906684,0.0055639999918639,0.0051440000534057,3708495.0,1767571200,38988-USD
-0.006173999980092,0.0048019997775554,0.0055069997906684,0.0047679999843239,1881707.0,1767657600,38988-USD
-0.006004000082612,0.0044459998607635,0.0048019997775554,0.004335000179708,3401563.0,1767744000,38988-USD
-0.0045750001445412,0.0037620000075548,0.0044459998607635,0.0034719998948276,2853081.0,1767830400,38988-USD
-0.0043979999609291,0.003703000023961,0.0037620000075548,0.0035029998980462,2264177.0,1767916800,38988-USD
-0.0049009998328983,0.004155000206083,0.0037040000315755,0.0030090000946074,4064885.0,1768003200,38988-USD
-0.0048019997775554,0.0032820000778883,0.004151000175625,0.0032530000898987,3592168.0,1768089600,38988-USD
-0.0035480000078678,0.0030640000477433,0.0032820000778883,0.0030630000401288,1517919.0,1768176000,38988-USD
-0.0035089999437332,0.0031129999551922,0.0030640000477433,0.0030169999226927,1606077.0,1768262400,38988-USD
-0.0041959998197853,0.0036249998956918,0.0031129999551922,0.0031119999475777,2892771.0,1768348800,38988-USD
-0.0037350000347942,0.0030429998878389,0.0036249998956918,0.0029859999194741,1785487.0,1768435200,38988-USD
-0.0030930000357329,0.0025849998928606,0.0030429998878389,0.0023729999084025,1550590.0,1768521600,38988-USD
-0.0029309999663382,0.0024719999637454,0.0025849998928606,0.0022549999412149,1257450.0,1768608000,38988-USD
-0.0025430000387132,0.0020230000372976,0.0024719999637454,0.0018380000256001,1222025.0,1768694400,38988-USD
-0.0020230000372976,0.0016530000139027,0.0020159999839961,0.0015670000575482,1565948.0,1768780800,38988-USD
-0.0016720000421628,0.001118000014685,0.0016530000139027,0.0010519999777898,1915187.0,1768867200,38988-USD
-0.0013909999979659,0.0012059999862685,0.0011170000070706,0.0009009999921545,1751089.0,1768953600,38988-USD
-0.0013999999500811,0.0010649999603629,0.0012059999862685,0.0009940000018104,1359129.0,1769040000,38988-USD
-0.001122000045143,0.000990999978967,0.0010649999603629,0.0009239999926649,878056.0,1769126400,38988-USD
-0.0025859999004751,0.0014410000294446,0.000990999978967,0.0009810000192373,8958139.0,1769212800,38988-USD
-0.0017450000159442,0.001206999993883,0.0014420000370591,0.0011609999928623,1903463.0,1769299200,38988-USD
-0.0012610000558197,0.001187999965623,0.0012039999710395,0.0011230000527575,921429.0,1769385600,38988-USD
-0.0013810000382363,0.0012290000449866,0.001189999980852,0.0011230000527575,1126355.0,1769472000,38988-USD
-0.0030449999030679,0.0019020000472664,0.0012319999514147,0.0012290000449866,10152178.0,1769558400,38988-USD
-0.0028560000937432,0.00179999996908,0.0019069999689236,0.0015519999433308,4842411.0,1769644800,38988-USD
-0.0018500000005587,0.0014639999717473,0.0018339999951422,0.0012159999459981,2242829.0,1769731200,38988-USD
-0.0054299999028444,0.003698999993503,0.0014639999717473,0.0013200000394135,17758845.0,1769817600,38988-USD
-0.0056699998676776,0.0036659999750554,0.0037020000163465,0.0030529999639838,8283464.0,1769904000,38988-USD
-0.003878999967128,0.0026030000299215,0.0036669999826699,0.0022499999031424,2888433.0,1769990400,38988-USD
-0.0030759999062865,0.0021259998902678,0.0026090000756084,0.0021140000317245,1839427.0,1770076800,38988-USD
-0.0024639999028295,0.001983999973163,0.002123000100255,0.0018429999472573,1749600.0,1770163200,38988-USD
-0.0027419999241828,0.0016270000487565,0.001983999973163,0.0013719999697059,3494736.0,1770249600,38988-USD
-0.0022799998987466,0.0019880000036209,0.00161100004334,0.0014449999434873,2365995.0,1770336000,38988-USD
-0.0020220000296831,0.0017780000343918,0.0019890000112354,0.0017010000301524,1125638.0,1770422400,38988-USD
-0.0018700000364333,0.0017750000115484,0.0017780000343918,0.0016540000215172,904398.0,1770508800,38988-USD
-0.0018649999983608,0.0016349999932572,0.0017760000191628,0.0015040000434964,1026170.0,1770595200,38988-USD
-0.0016520000062882,0.001384999952279,0.0016339999856427,0.0013530000578612,869008.0,1770681600,38988-USD
-0.0014639999717473,0.0012499999720603,0.001384999952279,0.0012159999459981,808837.0,1770768000,38988-USD
-0.0014659999869763,0.0012580000329762,0.0012499999720603,0.0011719999602064,825051.0,1770854400,38988-USD
-0.0014669999945908,0.0014029999729245,0.0012580000329762,0.0012349999742582,759312.0,1770940800,38988-USD
-0.0015399999683722,0.0014220000011846,0.0013989999424666,0.0013689999468624,788636.0,1771027200,38988-USD
-0.0015109999803826,0.0013839999446645,0.0014220000011846,0.0013470000121742,670217.0,1771113600,38988-USD
-0.0016830000095069,0.0013030000263825,0.001384999952279,0.0011980000417679,1075575.0,1771200000,38988-USD
-0.00131700001657,0.0010900000343099,0.001302000018768,0.001077999942936,623508.0,1771286400,38988-USD
-0.0010884517105296,0.0009269943693652,0.0010884517105296,0.0009053220856003,562560.0,1771454580,38988-USD
+1.0398859977722168,1.040310978889465,1.040310978889465,0.0,1.0398859977722168,1767312000,3CRV-USD
+1.0392329692840576,1.0398859977722168,1.0399110317230225,0.0,1.0392329692840576,1767398400,3CRV-USD
+1.0390009880065918,1.0392329692840576,1.0399580001831057,69942.0,1.0362989902496338,1767484800,3CRV-USD
+1.0396219491958618,1.0390009880065918,1.0396219491958618,0.0,1.0390009880065918,1767571200,3CRV-USD
+1.0390549898147583,1.0396219491958618,1.0396219491958618,0.0,1.0378119945526123,1767657600,3CRV-USD
+1.0386149883270264,1.0390549898147583,1.0395339727401731,0.0,1.0384800434112549,1767744000,3CRV-USD
+1.0392249822616575,1.0386149883270264,1.0395519733428955,0.0,1.0386149883270264,1767830400,3CRV-USD
+1.0386730432510376,1.0392249822616575,1.0393860340118408,0.0,1.0386730432510376,1767916800,3CRV-USD
+1.0392919778823853,1.0386730432510376,1.0393240451812744,0.0,1.0386730432510376,1768003200,3CRV-USD
+1.0393849611282349,1.0392919778823853,1.0396850109100342,0.0,1.038321018218994,1768089600,3CRV-USD
+1.0397800207138062,1.0393849611282349,1.0749729871749878,0.0,1.0390280485153198,1768176000,3CRV-USD
+1.0388489961624146,1.0397800207138062,1.0397800207138062,0.0,1.037695050239563,1768262400,3CRV-USD
+1.03882896900177,1.0388489961624146,1.0392910242080688,0.0,1.0383540391921997,1768348800,3CRV-USD
+1.039677977561951,1.03882896900177,1.0555919408798218,732.0,1.03882896900177,1768435200,3CRV-USD
+1.039397954940796,1.039677977561951,1.0403660535812378,0.0,1.03916597366333,1768521600,3CRV-USD
+1.0395970344543457,1.039397954940796,1.0396020412445068,0.0,1.038061022758484,1768608000,3CRV-USD
+1.038985013961792,1.0395970344543457,1.039950966835022,0.0,1.0388200283050537,1768694400,3CRV-USD
+1.039417028427124,1.038985013961792,1.0403640270233154,356.0,1.038985013961792,1768780800,3CRV-USD
+1.0396209955215454,1.039417028427124,1.0396209955215454,0.0,1.0384800434112549,1768867200,3CRV-USD
+1.0386290550231934,1.0396209955215454,1.0423190593719482,251526.0,1.0362000465393066,1768953600,3CRV-USD
+1.038970947265625,1.0386290550231934,1.039690017700195,0.0,1.0383540391921997,1769040000,3CRV-USD
+1.038632035255432,1.038970947265625,1.039085030555725,0.0,1.038030028343201,1769126400,3CRV-USD
+1.0399199724197388,1.038632035255432,1.0399199724197388,0.0,1.038632035255432,1769212800,3CRV-USD
+1.038498044013977,1.0399199724197388,1.0399199724197388,142.0,1.0365320444107056,1769299200,3CRV-USD
+1.038993000984192,1.038498044013977,1.0397520065307615,113498.0,1.03849196434021,1769385600,3CRV-USD
+1.0390499830245972,1.038993000984192,1.0394959449768066,20483.0,1.0382109880447388,1769472000,3CRV-USD
+1.0387530326843262,1.0390499830245972,1.0390499830245972,0.0,1.0385290384292605,1769558400,3CRV-USD
+1.0391360521316528,1.0387530326843262,1.0395829677581787,24152.0,1.0382790565490725,1769644800,3CRV-USD
+1.03826105594635,1.0391360521316528,1.0398629903793335,0.0,1.037145972251892,1769731200,3CRV-USD
+1.0390620231628418,1.03826105594635,1.041540026664734,209483.0,1.0318820476531982,1769817600,3CRV-USD
+1.038517951965332,1.0390620231628418,1.0390759706497192,0.0,1.0381239652633667,1769904000,3CRV-USD
+1.0396510362625122,1.038517951965332,1.0404690504074097,0.0,1.0376570224761963,1769990400,3CRV-USD
+1.0388100147247314,1.0396510362625122,1.042173981666565,0.0,1.0375299453735352,1770076800,3CRV-USD
+1.038362979888916,1.0388100147247314,1.0396790504455566,0.0,1.0346709489822388,1770163200,3CRV-USD
+1.038375973701477,1.038362979888916,1.038851022720337,811.0,1.0370639562606812,1770249600,3CRV-USD
+1.0390479564666748,1.038375973701477,1.040402054786682,0.0,1.0374109745025637,1770336000,3CRV-USD
+1.0394099950790403,1.0390479564666748,1.039680004119873,0.0,1.0383340120315552,1770422400,3CRV-USD
+1.0392659902572632,1.0394099950790403,1.0401079654693604,0.0,1.0361449718475342,1770508800,3CRV-USD
+1.0390650033950806,1.0392659902572632,1.0402790307998655,0.0,1.0377910137176514,1770595200,3CRV-USD
+1.0398069620132446,1.0390650033950806,1.0407060384750366,0.0,1.0390640497207642,1770681600,3CRV-USD
+1.0391240119934082,1.0398069620132446,1.039878010749817,23346.0,1.037911057472229,1770768000,3CRV-USD
+1.0387040376663208,1.0391240119934082,1.0406099557876587,1237.0,1.0384780168533323,1770854400,3CRV-USD
+1.0395359992980957,1.0387040376663208,1.0414949655532837,0.0,1.0387040376663208,1770940800,3CRV-USD
+1.0391629934310913,1.0395359992980957,1.0400229692459106,0.0,1.0388250350952148,1771027200,3CRV-USD
+1.039342999458313,1.0391629934310913,1.0404629707336426,248.0,1.0389879941940308,1771113600,3CRV-USD
+1.0400470495224,1.039342999458313,1.0426369905471802,0.0,1.038815975189209,1771200000,3CRV-USD
+1.039489984512329,1.0400470495224,1.0404390096664429,0.0,1.0387929677963257,1771286400,3CRV-USD
+1.0399609804153442,1.039489984512329,1.041260004043579,260.0,1.0383069515228271,1771372800,3CRV-USD
+1.0394819974899292,1.0399606227874756,1.0403952598571775,7147.0,1.039045810699463,1771540980,3CRV-USD
+0.0132870003581047,0.0129920002073049,0.0140199996531009,2925556.0,0.0124390004202723,1752624000,37383-USD
+0.0102040003985166,0.0132870003581047,0.0152489999309182,3762984.0,0.010165000334382,1752710400,37383-USD
+0.006535000167787,0.0103089995682239,0.0107789998874068,3225054.0,0.0059699998237192,1752796800,37383-USD
+0.0088900001719594,0.006535000167787,0.0107899997383356,1622493.0,0.0062719997949898,1752883200,37383-USD
+0.0080660004168748,0.0088719995692372,0.0089659998193383,1300960.0,0.0068199997767806,1752969600,37383-USD
+0.009608999826014,0.0080660004168748,0.0118859997019171,2286194.0,0.0069840000942349,1753056000,37383-USD
+0.0092339999973773,0.009608999826014,0.0099090002477169,1193123.0,0.0079500004649162,1753142400,37383-USD
+0.0059349997900426,0.0092339999973773,0.0097850002348423,1617475.0,0.0054790000431239,1753228800,37383-USD
+0.0057620001025497,0.0059349997900426,0.0078670000657439,4471551.0,0.004137999843806,1753315200,37383-USD
+0.0063680000603199,0.0057620001025497,0.0066510001197457,1086170.0,0.0049540000036358,1753401600,37383-USD
+0.0048329997807741,0.0063680000603199,0.0068529997952282,1089937.0,0.0045650000683963,1753488000,37383-USD
+0.0081599997356534,0.0048329997807741,0.0093310000374913,2510154.0,0.0044439998455345,1753574400,37383-USD
+0.0071999998763203,0.0081599997356534,0.0102930003777146,1429793.0,0.0071129999123513,1753660800,37383-USD
+0.0064010000787675,0.0071999998763203,0.0075730001553893,1633092.0,0.0053400001488626,1753747200,37383-USD
+0.0057910000905394,0.0064010000787675,0.0067549999803304,832680.0,0.0054919999092817,1753833600,37383-USD
+0.0056320000439882,0.0057910000905394,0.0084610003978014,1188768.0,0.005472999997437,1753920000,37383-USD
+0.0065620001405477,0.0056449999101459,0.0070890001952648,934164.0,0.0055229999125003,1754006400,37383-USD
+0.0057149999774992,0.0065620001405477,0.0068299998529255,419921.0,0.0056480001658201,1754092800,37383-USD
+0.0076979999430477,0.0057149999774992,0.0079960003495216,1346897.0,0.005654000211507,1754179200,37383-USD
+0.0069769998081028,0.0076979999430477,0.0080859996378421,861277.0,0.0066590001806616,1754265600,37383-USD
+0.0066109998151659,0.0069769998081028,0.0082480004057288,949892.0,0.0058579999022185,1754352000,37383-USD
+0.0098590003326535,0.0066109998151659,0.0109190000221133,1725402.0,0.0062469998374581,1754438400,37383-USD
+0.0084779998287558,0.0098590003326535,0.0098909996449947,883220.0,0.0073730000294744,1754524800,37383-USD
+0.0071140001527965,0.0084779998287558,0.0086880000308156,839537.0,0.0070810001343488,1754611200,37383-USD
+0.0067690000869333,0.0070839999243617,0.0075739999301731,837823.0,0.0066479998640716,1754697600,37383-USD
+0.0066550001502037,0.0067690000869333,0.0074590002186596,417264.0,0.0063629997894167,1754784000,37383-USD
+0.0058050001971423,0.0066550001502037,0.007829999551177,664974.0,0.0057190000079572,1754870400,37383-USD
+0.0048759998753666,0.0058050001971423,0.0061559998430311,961757.0,0.0047740000300109,1754956800,37383-USD
+0.0091390004381537,0.0048759998753666,0.0124530000612139,3517415.0,0.0045590000227093,1755043200,37383-USD
+0.007675000000745,0.0090870000422,0.0097129996865987,1237318.0,0.0072349999099969,1755129600,37383-USD
+0.0083400001749396,0.0076850000768899,0.0099139995872974,928737.0,0.0073040002025663,1755216000,37383-USD
+0.008445999585092,0.0083400001749396,0.008984999731183,348737.0,0.0081169996410608,1755302400,37383-USD
+0.0077069997787475,0.008445999585092,0.0085669998079538,214132.0,0.0076839998364448,1755388800,37383-USD
+0.0063769998960196,0.0077069997787475,0.0078330002725124,433260.0,0.0061220000497996,1755475200,37383-USD
+0.005828000139445,0.0063769998960196,0.006883000023663,301850.0,0.0056320000439882,1755561600,37383-USD
+0.0057339998893439,0.005828000139445,0.0063310000114142,270924.0,0.0053489999845623,1755648000,37383-USD
+0.0046549998223781,0.0057339998893439,0.0058880001306533,882697.0,0.004325000103563,1755734400,37383-USD
+0.0054429997690021,0.0046549998223781,0.0058410000056028,312115.0,0.0043819998390972,1755820800,37383-USD
+0.0065910001285374,0.0054429997690021,0.0072679999284446,884066.0,0.004931999836117,1755907200,37383-USD
+0.0053940000943839,0.0065910001285374,0.0067509999498724,279724.0,0.0053449999541044,1755993600,37383-USD
+0.0047380002215504,0.0053940000943839,0.0055709998123347,264285.0,0.0043370001949369,1756080000,37383-USD
+0.0050519998185336,0.0047380002215504,0.0051910001784563,186828.0,0.0043580001220107,1756166400,37383-USD
+0.0048819999210536,0.0050559998489916,0.0057319998741149,221656.0,0.0048310002312064,1756252800,37383-USD
+0.0044780001044273,0.0048819999210536,0.0051620001904666,171860.0,0.0042300000786781,1756339200,37383-USD
+0.0057040001265704,0.0044780001044273,0.0062060002237558,440710.0,0.0043130000121891,1756425600,37383-USD
+0.0060780001804232,0.0057040001265704,0.0062830001115798,211932.0,0.0053269998170435,1756512000,37383-USD
+0.0054299999028444,0.0060780001804232,0.0066869999282062,258134.0,0.0053969998843967,1756598400,37383-USD
+0.0050539998337626,0.0054299999028444,0.0064530000090599,471407.0,0.0049899998120963,1756684800,37383-USD
+0.0051850001327693,0.0050539998337626,0.0060680001042783,228871.0,0.0049689998850226,1756771200,37383-USD
+0.0050470000132918,0.0051850001327693,0.0056599997915327,275914.0,0.0046939998865127,1756857600,37383-USD
+0.0042880000546574,0.0050470000132918,0.0051870001479983,503900.0,0.0040939999744296,1756944000,37383-USD
+0.0044979997910559,0.0042880000546574,0.004935999866575,288753.0,0.0041089998558163,1757030400,37383-USD
+0.0044599999673664,0.0044979997910559,0.0047969999723136,165285.0,0.0042770002037286,1757116800,37383-USD
+0.0045650000683963,0.0044599999673664,0.0048460001125931,118877.0,0.0042909998446702,1757203200,37383-USD
+0.0043939999304711,0.0045650000683963,0.0048290002159774,155298.0,0.0041899997740983,1757289600,37383-USD
+0.0043509998358786,0.0043939999304711,0.0045949998311698,144202.0,0.004149000160396,1757376000,37383-USD
+0.0043970001861453,0.0043509998358786,0.0046239998191595,262362.0,0.0041330000385642,1757462400,37383-USD
+0.0045570000074803,0.0043970001861453,0.005119000095874,305801.0,0.0042559998109936,1757548800,37383-USD
+0.0048050000332295,0.0045570000074803,0.005286999978125,382145.0,0.0043239998631179,1757635200,37383-USD
+0.0054560001008212,0.0048050000332295,0.0063700000755488,580260.0,0.0046339998953044,1757721600,37383-USD
+0.0044260001741349,0.0054560001008212,0.0059540001675486,353295.0,0.0043429997749626,1757808000,37383-USD
+0.0036120000295341,0.0044260001741349,0.0046310001052916,512184.0,0.0034020000603049,1757894400,37383-USD
+0.0035300001036375,0.0036120000295341,0.0036899999249726,252988.0,0.0031600000802427,1757980800,37383-USD
+0.0034340000711381,0.0035300001036375,0.0037700000684708,285106.0,0.0030149999074637,1758067200,37383-USD
+0.0031860000453889,0.0034340000711381,0.003622000105679,448349.0,0.002775999950245,1758153600,37383-USD
+0.0026509999297559,0.0031860000453889,0.0033670000266283,224667.0,0.0025080000050365,1758240000,37383-USD
+0.0027769999578595,0.0026509999297559,0.0035419999621808,359454.0,0.0023860000073909,1758326400,37383-USD
+0.0024429999757558,0.0027769999578595,0.0028709999751299,95772.0,0.0024290001019835,1758412800,37383-USD
+0.002199999988079,0.0024429999757558,0.0025649999734014,173028.0,0.0019580000080168,1758499200,37383-USD
+0.0021730000153183,0.002199999988079,0.0027570000384002,226869.0,0.0020930001046508,1758585600,37383-USD
+0.0021490000654011,0.0021730000153183,0.0022819999139755,216246.0,0.0019020000472664,1758672000,37383-USD
+0.0018250000430271,0.0021490000654011,0.0021520000882446,144566.0,0.0017140000127255,1758758400,37383-USD
+0.0015559999737888,0.0018250000430271,0.002032000105828,134142.0,0.0015020000282675,1758844800,37383-USD
+0.001585999969393,0.0015559999737888,0.0016890000551939,86485.0,0.0014509999891743,1758931200,37383-USD
+0.0016870000399649,0.0015810000477358,0.0017099999822676,48959.0,0.0014840000076219,1759017600,37383-USD
+0.0018639999907463,0.0016870000399649,0.0018789999885484,65142.0,0.001520000048913,1759104000,37383-USD
+0.0019089999841526,0.0018639999907463,0.0023000000510364,76689.0,0.001806000014767,1759190400,37383-USD
+0.0020840000361204,0.0019089999841526,0.002288999967277,81427.0,0.0016949999844655,1759276800,37383-USD
+0.0024109999649226,0.0020840000361204,0.0024180000182241,50460.0,0.0020419999491423,1759363200,37383-USD
+0.0018400000408291,0.0024109999649226,0.0024109999649226,158128.0,0.0017659999430179,1759449600,37383-USD
+0.0036659999750554,0.0018400000408291,0.0064469999633729,3493631.0,0.0015970000531524,1759536000,37383-USD
+0.0029599999543279,0.0036659999750554,0.0048520001582801,634882.0,0.0026980000548064,1759622400,37383-USD
+0.0033569999504834,0.0029599999543279,0.003794000018388,432872.0,0.0027419999241828,1759708800,37383-USD
+0.0040389997884631,0.0033569999504834,0.0070340000092983,2032205.0,0.0027340000960975,1759795200,37383-USD
+0.0046319998800754,0.0040270001627504,0.0053460001945495,877019.0,0.0037380000576376,1759881600,37383-USD
+0.0044729998335242,0.0046319998800754,0.0063040000386536,1233000.0,0.0032720000017434,1759968000,37383-USD
+0.0027999999001622,0.0044729998335242,0.0051110000349581,680003.0,0.0024369999300688,1760054400,37383-USD
+0.0027509999927133,0.0027999999001622,0.0036539998836815,369091.0,0.0023020000662654,1760140800,37383-USD
+0.0033849999308586,0.0027509999927133,0.0038030000869184,367984.0,0.0024890000931918,1760227200,37383-USD
+0.0042550000362098,0.0033849999308586,0.0059030000120401,768435.0,0.0031600000802427,1760313600,37383-USD
+0.0040029999800026,0.0042550000362098,0.0046239998191595,498565.0,0.0035069999285042,1760400000,37383-USD
+0.003654999891296,0.0040029999800026,0.0041169999167323,325852.0,0.0034169999416917,1760486400,37383-USD
+0.00370500003919,0.003654999891296,0.0042320000939071,283760.0,0.0034409998916089,1760572800,37383-USD
+0.0033929999917745,0.00370500003919,0.004149000160396,255117.0,0.0029740000609308,1760659200,37383-USD
+0.003218000056222,0.0033929999917745,0.0035890000872313,82367.0,0.0030499999411404,1760745600,37383-USD
+0.0031000000890344,0.003218000056222,0.0032619999255985,95579.0,0.0028570001013576,1760832000,37383-USD
+0.0038850000128149,0.0031000000890344,0.0045409998856484,389700.0,0.0029529999010264,1760918400,37383-USD
+0.0044459998607635,0.0038850000128149,0.0079699996858835,3279934.0,0.0036669999826699,1761004800,37383-USD
+0.0032830000855028,0.0044459998607635,0.0045579997822642,634548.0,0.0030950000509619,1761091200,37383-USD
+0.0034149999264627,0.0032830000855028,0.0035399999469518,361478.0,0.0030110001098364,1761177600,37383-USD
+0.0027920000720769,0.0034139999188482,0.0034139999188482,348860.0,0.0027880000416189,1761264000,37383-USD
+0.0028460000175982,0.0027920000720769,0.0030700000934302,257820.0,0.0025730000343173,1761350400,37383-USD
+0.0033440000843256,0.0028580001089721,0.0034680000972002,300312.0,0.0027479999698698,1761436800,37383-USD
+0.0028160000219941,0.0033440000843256,0.0033440000843256,202133.0,0.0027530000079423,1761523200,37383-USD
+0.0023320000618696,0.0028160000219941,0.0028919999022036,272472.0,0.002284999936819,1761609600,37383-USD
+0.0018429999472573,0.0023409998975694,0.0024890000931918,475376.0,0.0018090000376105,1761696000,37383-USD
+0.0015729999868199,0.0018319999799132,0.0021220000926405,268656.0,0.0015259999781847,1761782400,37383-USD
+0.0016730000497773,0.0015729999868199,0.00169599999208,115784.0,0.0015350000467151,1761868800,37383-USD
+0.0016769999638199,0.0016730000497773,0.0017209999496117,100014.0,0.0015279999934136,1761955200,37383-USD
+0.0018540000310167,0.0016769999638199,0.0018540000310167,88606.0,0.0016360000008717,1762041600,37383-USD
+0.0014590000500902,0.0018400000408291,0.0018469999777153,114260.0,0.0014420000370591,1762128000,37383-USD
+0.0011340000201016,0.0014590000500902,0.0014619999565184,168934.0,0.0010629999451339,1762214400,37383-USD
+0.0015510000521317,0.0011350000277161,0.0015529999509453,159599.0,0.0010590000310912,1762300800,37383-USD
+0.0013040000339969,0.0015310000162571,0.0015310000162571,89234.0,0.0012280000373721,1762387200,37383-USD
+0.0014789999695494,0.0013040000339969,0.0014850000152364,62662.0,0.0012610000558197,1762473600,37383-USD
+0.0013289999915286,0.0014789999695494,0.0014900000533089,44667.0,0.0012910000514239,1762560000,37383-USD
+0.0013599999947473,0.0013289999915286,0.0013989999424666,34628.0,0.0012700000079348,1762646400,37383-USD
+0.0013960000360384,0.0013599999947473,0.001408000010997,19151.0,0.0013399999588727,1762732800,37383-USD
+0.0012929999502375,0.0013960000360384,0.0014730000402778,82431.0,0.0012460000580176,1762819200,37383-USD
+0.0011620000004768,0.0012929999502375,0.0013630000175908,68392.0,0.0011060000397264,1762905600,37383-USD
+0.0010750000365078,0.0011620000004768,0.0012679999927058,41559.0,0.0010349999647587,1762992000,37383-USD
+0.0008810000144876,0.0010750000365078,0.0010760000441223,106786.0,0.0008200000156648,1763078400,37383-USD
+0.0008839999791234,0.0008810000144876,0.0009430000209249,27282.0,0.0008679999737069,1763164800,37383-USD
+0.0008060000254772,0.0008839999791234,0.0009679999784566,45943.0,0.0007949999999254,1763251200,37383-USD
+0.0006610000273212,0.0008060000254772,0.0008290000259876,50806.0,0.000651000009384,1763337600,37383-USD
+0.0007450000266544,0.0006610000273212,0.0007539999787695,55353.0,0.0006360000115819,1763424000,37383-USD
+0.0007730000070296,0.0007450000266544,0.0007730000070296,25193.0,0.0006730000022798,1763510400,37383-USD
+0.000752999971155,0.0007730000070296,0.0008050000178627,44446.0,0.0006799999973736,1763596800,37383-USD
+0.0005980000132694,0.000752999971155,0.000759000016842,61347.0,0.0005489999894052,1763683200,37383-USD
+0.0005939999828115,0.0005980000132694,0.000612000003457,0.0,0.0005750000127591,1763769600,37383-USD
+0.0006300000241026,0.0005939999828115,0.0006300000241026,6836.0,0.0005859999801032,1763856000,37383-USD
+0.000707000028342,0.0006300000241026,0.0007500000065192,34302.0,0.0005990000208839,1763942400,37383-USD
+0.0007650000043213,0.000707000028342,0.0007740000146441,62722.0,0.0006580000044777,1764028800,37383-USD
+0.0007270000060088,0.0007650000043213,0.0008040000102482,37778.0,0.0006500000017695,1764115200,37383-USD
+0.0007340000011026,0.0007270000060088,0.0007600000244565,14144.0,0.0006999999750405,1764201600,37383-USD
+0.0006900000153109,0.0007340000011026,0.0007340000011026,15702.0,0.0006840000278316,1764288000,37383-USD
+0.0007239999831654,0.0006900000153109,0.0007890000124461,33040.0,0.0006900000153109,1764374400,37383-USD
+0.0006890000076964,0.0007239999831654,0.0007619999814778,31169.0,0.0006890000076964,1764460800,37383-USD
+0.0005510000046342,0.0006880000000819,0.0006880000000819,45645.0,0.0005370000144466,1764547200,37383-USD
+0.0006210000137798,0.0005510000046342,0.0006380000268109,28009.0,0.0005510000046342,1764633600,37383-USD
+0.0006699999794363,0.0006210000137798,0.0006719999946653,16652.0,0.0006159999757073,1764720000,37383-USD
+0.0005530000198632,0.0006699999794363,0.0006719999946653,25263.0,0.0005430000019259,1764806400,37383-USD
+0.0004790000093635,0.0005530000198632,0.0005729999975301,34020.0,0.0004569999873638,1764892800,37383-USD
+0.0004900000058114,0.0004790000093635,0.0005150000215508,26471.0,0.0004649999900721,1764979200,37383-USD
+0.0004849999968428,0.0004900000058114,0.0005009999731555,15026.0,0.0004569999873638,1765065600,37383-USD
+0.0004980000085197,0.0004860000044573,0.0005029999883845,6615.0,0.0004799999878741,1765152000,37383-USD
+0.000467000005301,0.00050199998077,0.0005200000014156,27846.0,0.0004450000124052,1765238400,37383-USD
+0.0004699999990407,0.000467000005301,0.0004900000058114,0.0,0.0004419999895617,1765324800,37383-USD
+0.0004440000047907,0.0004699999990407,0.0004699999990407,0.0,0.0004009999975096,1765411200,37383-USD
+0.0002939999976661,0.0004440000047907,0.0004590000025928,157509.0,0.0002669999958015,1765497600,37383-USD
+0.0002600000007078,0.0002939999976661,0.0003340000112075,59973.0,0.00023799999326,1765584000,37383-USD
+0.0001760000013746,0.0002600000007078,0.0003169999981764,62513.0,0.0001710000069579,1765670400,37383-USD
+0.0001440000050934,0.0001760000013746,0.0001869999978225,23872.0,0.0001429999974789,1765756800,37383-USD
+0.0001579999952809,0.0001440000050934,0.0001720000000204,17493.0,0.0001409999968018,1765843200,37383-USD
+0.0001349999947706,0.0001579999952809,0.0001789999951142,18691.0,0.0001349999947706,1765929600,37383-USD
+0.0001360000023851,0.0001349999947706,0.0001440000050934,6956.0,0.0001320000010309,1766016000,37383-USD
+0.0001400000037392,0.0001360000023851,0.0001460000057704,0.0,0.0001360000023851,1766102400,37383-USD
+0.0001389999961247,0.0001400000037392,0.0001429999974789,10984.0,0.0001279999996768,1766188800,37383-USD
+0.0001889999984996,0.0001389999961247,0.0002090000052703,19936.0,0.0001380000030621,1766275200,37383-USD
+0.0001849999971454,0.0001889999984996,0.0001900000061141,2687.0,0.0001809999957913,1766361600,37383-USD
+0.0001579999952809,0.0001849999971454,0.0001860000047599,4673.0,0.0001570000022184,1766448000,37383-USD
+0.0001570000022184,0.0001579999952809,0.0001579999952809,0.0,0.0001519999932497,1766534400,37383-USD
+0.0001670000056037,0.0001570000022184,0.000172999993083,8927.0,0.0001409999968018,1766620800,37383-USD
+0.0001530000008642,0.0001670000056037,0.0001760000013746,6797.0,0.0001500000071246,1766707200,37383-USD
+0.0001489999995101,0.0001530000008642,0.0001559999946039,2292.0,0.0001489999995101,1766793600,37383-USD
+0.0001530000008642,0.0001489999995101,0.0001539999939268,1891.0,0.0001480000064475,1766880000,37383-USD
+0.0001539999939268,0.0001530000008642,0.0001610000035725,1212.0,0.0001530000008642,1766966400,37383-USD
+0.0001539999939268,0.0001539999939268,0.0001670000056037,1786.0,0.0001500000071246,1767052800,37383-USD
+0.0001630000042496,0.0001539999939268,0.0001670000056037,4088.0,0.0001539999939268,1767139200,37383-USD
+0.0001840000040829,0.0001630000042496,0.0001840000040829,4096.0,0.0001610000035725,1767225600,37383-USD
+0.0002240000030724,0.0001840000040829,0.0002479999966453,19551.0,0.0001840000040829,1767312000,37383-USD
+0.0002450000029057,0.0002240000030724,0.0002540000132285,0.0,0.0002209999947808,1767398400,37383-USD
+0.0002690000110305,0.0002450000029057,0.0004009999975096,83087.0,0.0001939999929163,1767484800,37383-USD
+0.0002779999922495,0.0002690000110305,0.0003000000142492,30687.0,0.0002559999993536,1767571200,37383-USD
+0.0002549999917391,0.0002779999922495,0.0002899999963119,24551.0,0.0002490000042598,1767657600,37383-USD
+0.0002749999985098,0.0002549999917391,0.0003429999924264,0.0,0.0002490000042598,1767744000,37383-USD
+0.0002059999969787,0.0002749999985098,0.000278999999864,18862.0,0.0002030000032391,1767830400,37383-USD
+0.0002370000001974,0.0002059999969787,0.0002690000110305,0.0,0.0002030000032391,1767916800,37383-USD
+0.000188000005437,0.0002370000001974,0.0002390000008745,12483.0,0.000188000005437,1768003200,37383-USD
+0.0001939999929163,0.000188000005437,0.0002030000032391,4600.0,0.000188000005437,1768089600,37383-USD
+0.0001979999942705,0.0001939999929163,0.0002090000052703,6166.0,0.0001920000067912,1768176000,37383-USD
+0.0002370000001974,0.0001979999942705,0.0002430000022286,13016.0,0.0001979999942705,1768262400,37383-USD
+0.0002160000003641,0.0002370000001974,0.0002540000132285,14299.0,0.0002079999976558,1768348800,37383-USD
+0.0002130000066244,0.0002160000003641,0.0002209999947808,2564.0,0.000201000002562,1768435200,37383-USD
+0.0002059999969787,0.0002130000066244,0.0002169999934267,4231.0,0.0002059999969787,1768521600,37383-USD
+0.0001900000061141,0.0002059999969787,0.0002070000045932,4128.0,0.0001889999984996,1768608000,37383-USD
+0.0001769999944372,0.0001900000061141,0.0001900000061141,2338.0,0.0001769999944372,1768694400,37383-USD
+0.0001550000015413,0.0001769999944372,0.0001769999944372,5194.0,0.0001530000008642,1768780800,37383-USD
+0.0001429999974789,0.0001550000015413,0.0001570000022184,2794.0,0.0001420000044163,1768867200,37383-USD
+0.0001429999974789,0.0001429999974789,0.0001489999995101,3298.0,0.0001389999961247,1768953600,37383-USD
+0.0001999999949475,0.0001429999974789,0.0002460000105202,61818.0,0.0001429999974789,1769040000,37383-USD
+0.0001630000042496,0.0001999999949475,0.0002019999956246,11088.0,0.0001610000035725,1769126400,37383-USD
+0.0001659999979892,0.0001639999973122,0.0001670000056037,0.0,0.0001559999946039,1769212800,37383-USD
+0.0001449999981559,0.0001659999979892,0.0001659999979892,2564.0,0.0001429999974789,1769299200,37383-USD
+0.0001820000034058,0.0001449999981559,0.0001840000040829,8500.0,0.0001449999981559,1769385600,37383-USD
+0.0001900000061141,0.0001820000034058,0.0001959999935934,3593.0,0.0001789999951142,1769472000,37383-USD
+0.0001780000020517,0.0001900000061141,0.0001939999929163,2383.0,0.0001769999944372,1769558400,37383-USD
+0.000146999998833,0.0001780000020517,0.0001780000020517,9224.0,0.0001420000044163,1769644800,37383-USD
+0.0001579999952809,0.000146999998833,0.000159999995958,0.0,0.0001420000044163,1769731200,37383-USD
+0.0001449999981559,0.0001579999952809,0.0001710000069579,5539.0,0.0001389999961247,1769817600,37383-USD
+0.0001120000015362,0.0001449999981559,0.0001449999981559,13888.0,0.0001090000005206,1769904000,37383-USD
+0.0001160000028903,0.0001120000015362,0.0001180000035674,0.0,0.0001039999988279,1769990400,37383-USD
+0.0001110000011976,0.0001160000028903,0.0001239999983226,3678.0,0.0001110000011976,1770076800,37383-USD
+0.0001029999984893,0.0001110000011976,0.0001160000028903,1726.0,9.999999747378752e-05,1770163200,37383-USD
+7.999999797903001e-05,0.0001029999984893,0.0001029999984893,2473.0,7.899999764049426e-05,1770249600,37383-USD
+9.000000136438757e-05,7.999999797903001e-05,9.200000204145908e-05,1084.0,7.000000186963007e-05,1770336000,37383-USD
+9.200000204145908e-05,9.000000136438757e-05,9.40000027185306e-05,1057.0,8.499999967170879e-05,1770422400,37383-USD
+9.40000027185306e-05,9.200000204145908e-05,9.600000339560212e-05,634.0,9.200000204145908e-05,1770508800,37383-USD
+9.500000305706636e-05,9.40000027185306e-05,9.7999996796716e-05,0.0,9.100000170292331e-05,1770595200,37383-USD
+8.800000068731606e-05,9.500000305706636e-05,9.500000305706636e-05,0.0,8.800000068731606e-05,1770681600,37383-USD
+8.70000003487803e-05,8.800000068731606e-05,9.300000237999484e-05,1005.0,8.600000001024455e-05,1770768000,37383-USD
+8.900000102585182e-05,8.70000003487803e-05,0.0001019999981508,3770.0,8.70000003487803e-05,1770854400,37383-USD
+0.0001049999991664,8.900000102585182e-05,0.000105999999505,1473.0,8.900000102585182e-05,1770940800,37383-USD
+9.999999747378752e-05,0.0001049999991664,0.000108000000182,0.0,9.899999713525176e-05,1771027200,37383-USD
+9.40000027185306e-05,9.999999747378752e-05,0.0001110000011976,4484.0,9.40000027185306e-05,1771113600,37383-USD
+9.300000237999484e-05,9.40000027185306e-05,9.600000339560212e-05,899.0,9.200000204145908e-05,1771200000,37383-USD
+8.600000001024455e-05,9.300000237999484e-05,9.500000305706636e-05,0.0,8.399999933317304e-05,1771286400,37383-USD
+8.299999899463728e-05,8.600000001024455e-05,8.70000003487803e-05,0.0,8.199999865610152e-05,1771372800,37383-USD
+8.810435247141868e-05,8.292878192150965e-05,0.0001011309941532,734.0,6.421791476896033e-05,1771540920,37383-USD
+0.0001610000035725,0.0024319998919963,0.0025639999657869,8818089.0,0.0001170000032288,1759708800,38579-USD
+8.70000003487803e-05,0.0001610000035725,0.0003889999934472,521361.0,5.400000009103678e-05,1759795200,38579-USD
+6.0999998822808266e-05,8.70000003487803e-05,0.0002070000045932,168303.0,5.8000001445179805e-05,1759881600,38579-USD
+3.700000161188655e-05,6.0999998822808266e-05,6.0999998822808266e-05,15847.0,2.9000000722589903e-05,1759968000,38579-USD
+0.0001270000066142,3.700000161188655e-05,0.0020530000329017,5746839.0,3.099999958067201e-05,1760054400,38579-USD
+0.0001510000001871,0.0001270000066142,0.000250999990385,223287.0,0.0001009999978123,1760140800,38579-USD
+7.79999973019585e-05,0.0001510000001871,0.0001510000001871,69068.0,5.900000178371556e-05,1760227200,38579-USD
+5.900000178371556e-05,7.79999973019585e-05,7.999999797903001e-05,17487.0,5.600000076810829e-05,1760313600,38579-USD
+4.70000013592653e-05,5.900000178371556e-05,6.0999998822808266e-05,7651.0,4.600000102072954e-05,1760400000,38579-USD
+4.400000034365803e-05,4.70000013592653e-05,5.600000076810829e-05,9748.0,4.400000034365803e-05,1760486400,38579-USD
+9.7999996796716e-05,4.400000034365803e-05,0.0001900000061141,145105.0,4.400000034365803e-05,1760572800,38579-USD
+7.100000220816582e-05,9.7999996796716e-05,9.7999996796716e-05,9466.0,6.900000153109431e-05,1760659200,38579-USD
+7.500000356230885e-05,7.100000220816582e-05,7.999999797903001e-05,4133.0,7.100000220816582e-05,1760745600,38579-USD
+7.100000220816582e-05,7.500000356230885e-05,8.70000003487803e-05,6117.0,7.000000186963007e-05,1760832000,38579-USD
+7.899999764049426e-05,7.100000220816582e-05,0.0001160000028903,20335.0,7.000000186963007e-05,1760918400,38579-USD
+7.999999797903001e-05,7.899999764049426e-05,0.0001029999984893,17249.0,7.79999973019585e-05,1761004800,38579-USD
+7.599999662488699e-05,7.999999797903001e-05,8.299999899463728e-05,3634.0,7.300000288523734e-05,1761091200,38579-USD
+7.200000254670158e-05,7.599999662488699e-05,8.600000001024455e-05,6638.0,7.100000220816582e-05,1761177600,38579-USD
+6.0999998822808266e-05,7.200000254670158e-05,7.300000288523734e-05,3994.0,5.8000001445179805e-05,1761264000,38579-USD
+6.399999983841553e-05,6.0999998822808266e-05,6.399999983841553e-05,3024.0,5.900000178371556e-05,1761350400,38579-USD
+6.199999916134402e-05,6.399999983841553e-05,6.500000017695129e-05,1323.0,6.199999916134402e-05,1761436800,38579-USD
+6.500000017695129e-05,6.199999916134402e-05,6.800000119255856e-05,6182.0,6.0999998822808266e-05,1761523200,38579-USD
+5.8000001445179805e-05,6.500000017695129e-05,7.100000220816582e-05,0.0,5.8000001445179805e-05,1761609600,38579-USD
+5.8000001445179805e-05,5.8000001445179805e-05,6.500000017695129e-05,0.0,5.500000042957254e-05,1761696000,38579-USD
+5.099999907542952e-05,5.8000001445179805e-05,5.900000178371556e-05,5311.0,5.099999907542952e-05,1761782400,38579-USD
+6.70000008540228e-05,5.099999907542952e-05,0.0001019999981508,132691.0,5.099999907542952e-05,1761868800,38579-USD
+6.0999998822808266e-05,6.70000008540228e-05,6.70000008540228e-05,7800.0,5.8000001445179805e-05,1761955200,38579-USD
+5.500000042957254e-05,6.0999998822808266e-05,6.199999916134402e-05,1852.0,5.500000042957254e-05,1762041600,38579-USD
+5.099999907542952e-05,5.500000042957254e-05,5.8000001445179805e-05,4095.0,5.099999907542952e-05,1762128000,38579-USD
+4.3000000005122274e-05,5.099999907542952e-05,5.099999907542952e-05,0.0,4.199999966658652e-05,1762214400,38579-USD
+5.099999907542952e-05,4.3000000005122274e-05,5.700000110664405e-05,0.0,4.3000000005122274e-05,1762300800,38579-USD
+4.600000102072954e-05,5.099999907542952e-05,5.099999907542952e-05,1466.0,4.400000034365803e-05,1762387200,38579-USD
+5.199999941396527e-05,4.600000102072954e-05,5.400000009103678e-05,2409.0,4.400000034365803e-05,1762473600,38579-USD
+5.199999941396527e-05,5.199999941396527e-05,5.500000042957254e-05,0.0,4.999999873689376e-05,1762560000,38579-USD
+5.099999907542952e-05,5.199999941396527e-05,5.400000009103678e-05,2156.0,5.099999907542952e-05,1762646400,38579-USD
+4.999999873689376e-05,5.099999907542952e-05,5.199999941396527e-05,0.0,4.8999998398358e-05,1762732800,38579-USD
+4.8000001697801054e-05,4.999999873689376e-05,5.099999907542952e-05,0.0,4.70000013592653e-05,1762819200,38579-USD
+4.8000001697801054e-05,4.8000001697801054e-05,4.8999998398358e-05,1025.0,4.600000102072954e-05,1762905600,38579-USD
+4.3000000005122274e-05,4.8000001697801054e-05,4.8000001697801054e-05,0.0,4.3000000005122274e-05,1762992000,38579-USD
+3.700000161188655e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,3.700000161188655e-05,1763078400,38579-USD
+3.700000161188655e-05,3.700000161188655e-05,3.899999865097925e-05,907.0,3.700000161188655e-05,1763164800,38579-USD
+3.600000127335079e-05,3.700000161188655e-05,3.7999998312443495e-05,1860.0,3.600000127335079e-05,1763251200,38579-USD
+3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.5000000934815034e-05,1763337600,38579-USD
+3.899999865097925e-05,3.5000000934815034e-05,3.899999865097925e-05,0.0,3.5000000934815034e-05,1763424000,38579-USD
+3.600000127335079e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,3.5000000934815034e-05,1763510400,38579-USD
+3.300000025774352e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,3.300000025774352e-05,1763596800,38579-USD
+2.999999924213625e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,2.9000000722589903e-05,1763683200,38579-USD
+2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,2.999999924213625e-05,1763769600,38579-USD
+2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,2.999999924213625e-05,1763856000,38579-USD
+3.099999958067201e-05,2.999999924213625e-05,3.199999991920777e-05,568.0,2.999999924213625e-05,1763942400,38579-USD
+3.099999958067201e-05,3.099999958067201e-05,3.400000059627928e-05,0.0,3.099999958067201e-05,1764028800,38579-USD
+3.400000059627928e-05,3.099999958067201e-05,3.400000059627928e-05,0.0,3.099999958067201e-05,1764115200,38579-USD
+3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,48.0,3.400000059627928e-05,1764201600,38579-USD
+3.099999958067201e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,3.099999958067201e-05,1764288000,38579-USD
+3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,0.0,3.099999958067201e-05,1764374400,38579-USD
+3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,3.099999958067201e-05,1764460800,38579-USD
+2.5999999706982635e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,2.5999999706982635e-05,1764547200,38579-USD
+2.9000000722589903e-05,2.5999999706982635e-05,2.9000000722589903e-05,0.0,2.5999999706982635e-05,1764633600,38579-USD
+3.099999958067201e-05,2.9000000722589903e-05,3.300000025774352e-05,2889.0,2.9000000722589903e-05,1764720000,38579-USD
+2.999999924213625e-05,3.099999958067201e-05,3.199999991920777e-05,0.0,2.999999924213625e-05,1764806400,38579-USD
+2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,0.0,2.999999924213625e-05,1764892800,38579-USD
+2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,2.999999924213625e-05,1764979200,38579-USD
+2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,2.9000000722589903e-05,1765065600,38579-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,0.0,2.9000000722589903e-05,1765152000,38579-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,0.0,2.9000000722589903e-05,1765238400,38579-USD
+2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,0.0,2.8000000384054147e-05,1765324800,38579-USD
+2.8000000384054147e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,2.8000000384054147e-05,1765411200,38579-USD
+2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,0.0,2.8000000384054147e-05,1765497600,38579-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,2.9000000722589903e-05,1765584000,38579-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,2.9000000722589903e-05,1765670400,38579-USD
+2.5999999706982635e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,2.499999936844688e-05,1765756800,38579-USD
+2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,81.0,2.5999999706982635e-05,1765843200,38579-USD
+2.700000004551839e-05,2.700000004551839e-05,2.9000000722589903e-05,0.0,2.700000004551839e-05,1765929600,38579-USD
+2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,2.5999999706982635e-05,1766016000,38579-USD
+2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,725.0,2.300000051036477e-05,1766102400,38579-USD
+2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,0.0,2.300000051036477e-05,1766188800,38579-USD
+2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,0.0,2.499999936844688e-05,1766275200,38579-USD
+2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,655.0,2.300000051036477e-05,1766361600,38579-USD
+2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,86.0,2.200000017182901e-05,1766448000,38579-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1766534400,38579-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1766620800,38579-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1766707200,38579-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.099999983329326e-05,1766793600,38579-USD
+2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,0.0,2.200000017182901e-05,1766880000,38579-USD
+2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.099999983329326e-05,1766966400,38579-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1767052800,38579-USD
+2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,312.0,2.099999983329326e-05,1767139200,38579-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,42.0,2.099999983329326e-05,1767225600,38579-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1767312000,38579-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1767398400,38579-USD
+2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,0.0,2.099999983329326e-05,1767484800,38579-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,89.0,2.200000017182901e-05,1767571200,38579-USD
+1.8000000636675395e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1.8000000636675395e-05,1767657600,38579-USD
+2.200000017182901e-05,1.8000000636675395e-05,2.4000000848900527e-05,0.0,1.8000000636675395e-05,1767744000,38579-USD
+2.8000000384054147e-05,2.200000017182901e-05,2.8000000384054147e-05,0.0,2.099999983329326e-05,1767830400,38579-USD
+2.9000000722589903e-05,2.8000000384054147e-05,3.099999958067201e-05,0.0,2.8000000384054147e-05,1767916800,38579-USD
+3.300000025774352e-05,2.9000000722589903e-05,3.7999998312443495e-05,4832.0,2.700000004551839e-05,1768003200,38579-USD
+3.5000000934815034e-05,3.300000025774352e-05,3.600000127335079e-05,0.0,2.9000000722589903e-05,1768089600,38579-USD
+3.199999991920777e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,3.199999991920777e-05,1768176000,38579-USD
+3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,2.999999924213625e-05,1768262400,38579-USD
+3.099999958067201e-05,3.099999958067201e-05,3.9999998989515007e-05,0.0,2.9000000722589903e-05,1768348800,38579-USD
+2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,2.9000000722589903e-05,1768435200,38579-USD
+2.8000000384054147e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,2.8000000384054147e-05,1768521600,38579-USD
+2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,258.0,2.8000000384054147e-05,1768608000,38579-USD
+3.600000127335079e-05,2.9000000722589903e-05,4.3000000005122274e-05,0.0,2.9000000722589903e-05,1768694400,38579-USD
+3.099999958067201e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,2.9000000722589903e-05,1768780800,38579-USD
+2.999999924213625e-05,3.099999958067201e-05,3.199999991920777e-05,1766.0,2.8000000384054147e-05,1768867200,38579-USD
+2.700000004551839e-05,2.999999924213625e-05,3.199999991920777e-05,0.0,2.5999999706982635e-05,1768953600,38579-USD
+3.199999991920777e-05,2.700000004551839e-05,3.199999991920777e-05,0.0,2.700000004551839e-05,1769040000,38579-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,4053.0,2.9000000722589903e-05,1769126400,38579-USD
+2.9000000722589903e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,2.9000000722589903e-05,1769212800,38579-USD
+2.8000000384054147e-05,2.9000000722589903e-05,3.099999958067201e-05,0.0,2.8000000384054147e-05,1769299200,38579-USD
+2.9000000722589903e-05,2.8000000384054147e-05,2.999999924213625e-05,0.0,2.8000000384054147e-05,1769385600,38579-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,2.9000000722589903e-05,1769472000,38579-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,0.0,2.9000000722589903e-05,1769558400,38579-USD
+2.5999999706982635e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,2.5999999706982635e-05,1769644800,38579-USD
+2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,2.4000000848900527e-05,1769731200,38579-USD
+2.200000017182901e-05,2.4000000848900527e-05,2.4000000848900527e-05,642.0,2.200000017182901e-05,1769817600,38579-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1769904000,38579-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1769990400,38579-USD
+2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.099999983329326e-05,1770076800,38579-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1.9999999494757503e-05,1770163200,38579-USD
+1.5999999959603883e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1.5999999959603883e-05,1770249600,38579-USD
+1.8000000636675395e-05,1.5999999959603883e-05,1.8000000636675395e-05,0.0,1.5999999959603883e-05,1770336000,38579-USD
+1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,0.0,1.8000000636675395e-05,1770422400,38579-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1770508800,38579-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1770595200,38579-USD
+1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8000000636675395e-05,1770681600,38579-USD
+1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.700000029813964e-05,1770768000,38579-USD
+1.8000000636675395e-05,1.700000029813964e-05,1.8999999156221747e-05,0.0,1.700000029813964e-05,1770854400,38579-USD
+1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,0.0,1.8000000636675395e-05,1770940800,38579-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8000000636675395e-05,1771027200,38579-USD
+1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,0.0,1.8999999156221747e-05,1771113600,38579-USD
+1.8000000636675395e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.8000000636675395e-05,1771200000,38579-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1771286400,38579-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1771372800,38579-USD
+1.7571284843143076e-05,1.7571284843143076e-05,1.7571284843143076e-05,0.0,1.7571284843143076e-05,1771540920,38579-USD