diff --git "a/4*.csv" "b/4*.csv"
--- "a/4*.csv"
+++ "b/4*.csv"
@@ -1,1238 +1,1662 @@
-open,close,volume,high,low,timestamp,ticker
-0.0863329991698265,0.0838629975914955,3126.0,0.0874809995293617,0.0803119987249374,1595808000,4ART-USD
-0.0838410034775734,0.0766720026731491,6138.0,0.0848850011825561,0.0717490017414093,1595894400,4ART-USD
-0.0766839981079101,0.0789190009236335,2657.0,0.0810180008411407,0.0765290036797523,1595980800,4ART-USD
-0.0789759978652,0.0778419971466064,6596.0,0.0790020003914833,0.0677139982581138,1596067200,4ART-USD
-0.0778419971466064,0.0754360035061836,2108.0,0.0780690014362335,0.0699940025806427,1596153600,4ART-USD
-0.075432002544403,0.0773409977555275,4431.0,0.0775230005383491,0.0707930028438568,1596240000,4ART-USD
-0.0773710012435913,0.0779090002179145,5405.0,0.0796279981732368,0.0753040015697479,1596326400,4ART-USD
-0.0779109969735145,0.0778829976916313,3687.0,0.0807389989495277,0.0776960030198097,1596412800,4ART-USD
-0.0778860002756118,0.0760779976844787,8771.0,0.0783080011606216,0.0686110034584999,1596499200,4ART-USD
-0.0760729983448982,0.0677570030093193,21549.0,0.0761609971523284,0.0634969994425773,1596585600,4ART-USD
-0.0677570030093193,0.0678960010409355,14541.0,0.0686850026249885,0.0493480004370212,1596672000,4ART-USD
-0.0678939968347549,0.0716850012540817,36918.0,0.0745090022683143,0.0668940022587776,1596758400,4ART-USD
-0.0717049986124038,0.0705559998750686,2223.0,0.0720330029726028,0.07048200070858,1596844800,4ART-USD
-0.0705600008368492,0.0676859989762306,6041.0,0.0708080008625984,0.0674280002713203,1596931200,4ART-USD
-0.0676859989762306,0.066102996468544,4096.0,0.0688740015029907,0.0643050000071525,1597017600,4ART-USD
-0.066102996468544,0.0645089969038963,10408.0,0.06717000156641,0.062144000083208,1597104000,4ART-USD
-0.0645110011100769,0.0646679997444152,3087.0,0.0663909986615181,0.0638889968395233,1597190400,4ART-USD
-0.0646620020270347,0.0645480006933212,6601.0,0.0648349970579147,0.0620220005512237,1597276800,4ART-USD
-0.0645589977502822,0.0611740015447139,7630.0,0.0647620037198066,0.0508060008287429,1597363200,4ART-USD
-0.0611819997429847,0.062619999051094,3939.0,0.062730997800827,0.0601699985563755,1597449600,4ART-USD
-0.0626330003142356,0.0624260008335113,2733.0,0.0631659999489784,0.0613470003008842,1597536000,4ART-USD
-0.0624260008335113,0.0639770030975341,21784.0,0.0665749981999397,0.0613770000636577,1597622400,4ART-USD
-0.063970997929573,0.0638990029692649,93664.0,0.0688590034842491,0.0623520016670227,1597708800,4ART-USD
-0.0636650025844574,0.0604210011661052,67096.0,0.064129002392292,0.0598980002105236,1597795200,4ART-USD
-0.0604210011661052,0.0605500005185604,74520.0,0.0670050010085105,0.0597120001912117,1597881600,4ART-USD
-0.0605430006980896,0.0494289994239807,74829.0,0.0607750006020069,0.0493879988789558,1597968000,4ART-USD
-0.0494429990649223,0.0440890006721019,61290.0,0.0503880009055137,0.0425929985940456,1598054400,4ART-USD
-0.0440879985690116,0.0436040014028549,55001.0,0.0455509983003139,0.0433299988508224,1598140800,4ART-USD
-0.0435930006206035,0.0438029989600181,31470.0,0.0470319986343383,0.0428219996392726,1598227200,4ART-USD
-0.0437909997999668,0.0403489992022514,9974.0,0.0460399985313415,0.0396969988942146,1598313600,4ART-USD
-0.0403449982404708,0.0370219983160495,9104.0,0.0403449982404708,0.0330779999494552,1598400000,4ART-USD
-0.0370140001177787,0.0336260013282299,5238.0,0.0373760014772415,0.0335589982569217,1598486400,4ART-USD
-0.0336260013282299,0.0337690003216266,3124.0,0.0407419987022876,0.0331320017576217,1598572800,4ART-USD
-0.0337609983980655,0.0259569995105266,14239.0,0.0338979996740818,0.0258339997380971,1598659200,4ART-USD
-0.0259579997509717,0.0310670007020235,6122.0,0.0310859996825456,0.0259339995682239,1598745600,4ART-USD
-0.031063999980688,0.0304450001567602,4303.0,0.031089000403881,0.0293869990855455,1598832000,4ART-USD
-0.0304370000958442,0.0301820002496242,45.0,0.0305109992623329,0.0300750005990266,1598918400,4ART-USD
-0.0301770009100437,0.0296429991722106,7314.0,0.0310280006378889,0.0292160008102655,1599004800,4ART-USD
-0.0296270009130239,0.0274780001491308,1888.0,0.0296630002558231,0.0265420004725456,1599091200,4ART-USD
-0.0274679996073246,0.02793899923563,6216.0,0.0296349991112947,0.0264970008283853,1599177600,4ART-USD
-0.02793800085783,0.0273679997771978,6094.0,0.0283930003643035,0.0246149990707635,1599264000,4ART-USD
-0.0273720007389783,0.0273979995399713,427.0,0.0277619995176792,0.0268649999052286,1599350400,4ART-USD
-0.0274000000208616,0.0283250007778406,70.0,0.0284010004252195,0.0269050002098083,1599436800,4ART-USD
-0.0283310003578662,0.0228550005704164,8999.0,0.0284729991108179,0.0212120003998279,1599523200,4ART-USD
-0.0228589996695518,0.0220870003104209,4533.0,0.0236460007727146,0.0220049992203712,1599609600,4ART-USD
-0.0220870003104209,0.0229219999164342,2344.0,0.0231970008462667,0.022079000249505,1599696000,4ART-USD
-0.0229189991950988,0.0226329993456602,6452.0,0.0229589994996786,0.0191820003092288,1599782400,4ART-USD
-0.0226370003074407,0.022546000778675,4483.0,0.0227129999548196,0.0220129992812871,1599868800,4ART-USD
-0.022546000778675,0.0221790000796318,1113.0,0.0227259993553161,0.0210870001465082,1599955200,4ART-USD
-0.0221849996596574,0.0225659999996423,575.0,0.0229899995028972,0.0221079997718334,1600041600,4ART-USD
-0.0225659999996423,0.0222149994224309,976.0,0.0232180003076791,0.0219650007784366,1600128000,4ART-USD
-0.0222149994224309,0.0218209996819496,616.0,0.0232190005481243,0.0218119993805885,1600214400,4ART-USD
-0.0218209996819496,0.0228760000318288,2526.0,0.0290990006178617,0.0216370001435279,1600300800,4ART-USD
-0.0228760000318288,0.0218359995633363,11195.0,0.023004999384284,0.0198660008609294,1600387200,4ART-USD
-0.0218380000442266,0.0220439992845058,672.0,0.0225479993969202,0.0216279998421669,1600473600,4ART-USD
-0.0220449995249509,0.0226329993456602,2449.0,0.025857999920845,0.021671000868082,1600560000,4ART-USD
-0.0226329993456602,0.0221319999545812,950.0,0.0226910002529621,0.0216359999030828,1600646400,4ART-USD
-0.0221410002559423,0.0214430000633001,1297.0,0.0221769995987415,0.0213270001113414,1600732800,4ART-USD
-0.0214319992810487,0.0213169995695352,1093.0,0.0250930003821849,0.0200789999216794,1600819200,4ART-USD
-0.0213169995695352,0.0217519998550415,4433.0,0.0221260003745555,0.0209890007972717,1600905600,4ART-USD
-0.0217519998550415,0.0213600005954504,702.0,0.0219250004738569,0.0211759991943836,1600992000,4ART-USD
-0.0213600005954504,0.0212239995598793,2144.0,0.0218909997493028,0.0211800001561641,1601078400,4ART-USD
-0.0212239995598793,0.0214370004832744,341.0,0.0215980000793933,0.0211229994893074,1601164800,4ART-USD
-0.0214370004832744,0.0211440008133649,476.0,0.0221670009195804,0.0211399998515844,1601251200,4ART-USD
-0.0211440008133649,0.0223409999161958,697.0,0.0223709996789693,0.0211069993674755,1601337600,4ART-USD
-0.0223399996757507,0.0217610001564025,1148.0,0.0223450008779764,0.0215390007942914,1601424000,4ART-USD
-0.0217610001564025,0.0225220005959272,1539.0,0.0225419998168945,0.0207819994539022,1601510400,4ART-USD
-0.0225220005959272,0.0228659994900226,4858.0,0.0229109991341829,0.0209270007908344,1601596800,4ART-USD
-0.0228659994900226,0.0224149990826845,764.0,0.0228659994900226,0.0220810007303953,1601683200,4ART-USD
-0.0224149990826845,0.0228189993649721,827.0,0.0228289999067783,0.0221839994192123,1601769600,4ART-USD
-0.0228199996054172,0.0231890007853508,678.0,0.0231890007853508,0.0224549993872642,1601856000,4ART-USD
-0.0231890007853508,0.0223350003361701,1249.0,0.0231970008462667,0.0220509991049766,1601942400,4ART-USD
-0.0223350003361701,0.0243779998272657,429.0,0.0243900008499622,0.0220299996435642,1602028800,4ART-USD
-0.0243779998272657,0.0228189993649721,190.0,0.0243870001286268,0.0221829991787672,1602115200,4ART-USD
-0.0228199996054172,0.0226649995893239,662.0,0.0234060008078813,0.022622000426054,1602201600,4ART-USD
-0.0226649995893239,0.0232050009071826,851.0,0.0232640001922845,0.0226530004292726,1602288000,4ART-USD
-0.0232050009071826,0.0234409999102354,588.0,0.023539999499917,0.0228489991277456,1602374400,4ART-USD
-0.0234409999102354,0.0240969993174076,919.0,0.0242340005934238,0.0230080001056194,1602460800,4ART-USD
-0.0240969993174076,0.0235680006444454,1051.0,0.0240969993174076,0.023081999272108,1602547200,4ART-USD
-0.0235680006444454,0.0246159993112087,860.0,0.0246159993112087,0.023497000336647,1602633600,4ART-USD
-0.0246159993112087,0.0249189995229244,711.0,0.0250700004398822,0.0230420008301734,1602720000,4ART-USD
-0.0249199997633695,0.0242079999297857,109.0,0.0250080004334449,0.0237559992820024,1602806400,4ART-USD
-0.0242079999297857,0.0244079995900392,39.0,0.0247259996831417,0.0240030009299516,1602892800,4ART-USD
-0.0244079995900392,0.0245779994875192,116.0,0.0245779994875192,0.0239950008690357,1602979200,4ART-USD
-0.0245779994875192,0.024762000888586,240.0,0.0247809998691082,0.0239230003207921,1603065600,4ART-USD
-0.0247610006481409,0.025102000683546,321.0,0.0252490006387233,0.0240620002150535,1603152000,4ART-USD
-0.025102000683546,0.0254410002380609,4965.0,0.0279370006173849,0.0246109999716281,1603238400,4ART-USD
-0.0254410002380609,0.0272710006684064,7006.0,0.0290370006114244,0.025314999744296,1603324800,4ART-USD
-0.0274759996682405,0.0271610002964735,901.0,0.0279699992388486,0.0269980002194643,1603411200,4ART-USD
-0.0271649993956089,0.0269210003316402,2186.0,0.0274340007454156,0.0268339999020099,1603497600,4ART-USD
-0.0269200000911951,0.0268939994275569,425.0,0.0276829991489648,0.0267559997737407,1603584000,4ART-USD
-0.0268929991871118,0.0263640005141496,6688.0,0.0271269995719194,0.0258399993181228,1603670400,4ART-USD
-0.0263669993728399,0.025340000167489,9811.0,0.0264030005782842,0.0217780005186796,1603756800,4ART-USD
-0.0253580007702112,0.026300000026822,357.0,0.0263439994305372,0.0250870008021593,1603843200,4ART-USD
-0.0262950006872415,0.0251759998500347,83.0,0.0263490006327629,0.0250989999622106,1603929600,4ART-USD
-0.0251589994877576,0.0259990002959966,1049.0,0.0263960007578134,0.0247310008853673,1604016000,4ART-USD
-0.0259649995714426,0.0252780001610517,1447.0,0.0268239993602037,0.0249480009078979,1604102400,4ART-USD
-0.0252790004014968,0.0219780001789331,7274.0,0.0254069995135068,0.0219780001789331,1604188800,4ART-USD
-0.0219950005412101,0.0221740007400512,2984.0,0.0222890004515647,0.0213779993355274,1604275200,4ART-USD
-0.0221650004386901,0.0219170004129409,4638.0,0.0226130001246929,0.0190190002322196,1604361600,4ART-USD
-0.021943999454379,0.0217899996787309,402.0,0.0223900005221366,0.0216259993612766,1604448000,4ART-USD
-0.0217979997396469,0.0228419993072748,1485.0,0.0290750004351139,0.0217509996145963,1604534400,4ART-USD
-0.0228419993072748,0.0224060006439685,796.0,0.0229419991374015,0.0221100002527236,1604620800,4ART-USD
-0.0224060006439685,0.0221619997173547,1467.0,0.0225530005991458,0.0220279991626739,1604707200,4ART-USD
-0.0221619997173547,0.0218499992042779,3399.0,0.0224040001630783,0.0211249999701976,1604793600,4ART-USD
-0.0218509994447231,0.0219020005315542,2965.0,0.0222159996628761,0.0205170009285211,1604880000,4ART-USD
-0.0219020005315542,0.0214610006660223,1646.0,0.0219810009002685,0.0213719997555017,1604966400,4ART-USD
-0.0214600004255771,0.0214009992778301,1185.0,0.0218780003488063,0.0212820004671812,1605052800,4ART-USD
-0.0214000009000301,0.0218880008906126,1309.0,0.0219039991497993,0.0213040001690387,1605139200,4ART-USD
-0.0218880008906126,0.0217170007526874,3200.0,0.0219870004802942,0.0213549993932247,1605225600,4ART-USD
-0.0217209998518228,0.0205930005759,2270.0,0.0217220000922679,0.0203760005533695,1605312000,4ART-USD
-0.0205860007554292,0.0210870001465082,1990.0,0.021204000338912,0.0197289995849132,1605398400,4ART-USD
-0.0210870001465082,0.0174070000648498,4906.0,0.0214009992778301,0.0159179996699094,1605484800,4ART-USD
-0.0204780008643865,0.0203239992260932,1393.0,0.0205400008708238,0.0202339999377727,1605571200,4ART-USD
-0.0203140005469322,0.0201760008931159,5952.0,0.0208800006657838,0.0172509998083114,1605657600,4ART-USD
-0.0201709996908903,0.0189399998635053,4763.0,0.0201719999313354,0.0188810005784034,1605744000,4ART-USD
-0.0189399998635053,0.0189340002834796,1730.0,0.0191970001906156,0.0184400007128715,1605830400,4ART-USD
-0.0189309995621442,0.0177490003407001,5157.0,0.0191619992256164,0.0142489997670054,1605916800,4ART-USD
-0.0177500005811452,0.0167280007153749,2231.0,0.0177539996802806,0.0159419998526573,1606003200,4ART-USD
-0.0167270004749298,0.0158740002661943,1801.0,0.0168110001832246,0.0157120004296302,1606089600,4ART-USD
-0.015871999785304,0.0148390000686049,5545.0,0.0164710003882646,0.0141030000522732,1606176000,4ART-USD
-0.0148379998281598,0.0149590000510215,1882.0,0.0154619999229907,0.0147190000861883,1606262400,4ART-USD
-0.0149480002000927,0.0143750002607703,5302.0,0.0152580002322793,0.013841999694705,1606348800,4ART-USD
-0.0143860001116991,0.015354000031948,2516.0,0.0155020002275705,0.0141240004450082,1606435200,4ART-USD
-0.015354000031948,0.0146300001069903,911.0,0.0156190004199743,0.0144520001485943,1606521600,4ART-USD
-0.0146300001069903,0.0144330002367496,821.0,0.0154240000993013,0.014390000142157,1606608000,4ART-USD
-0.0144330002367496,0.0137069998309016,4487.0,0.0152909997850656,0.0135350003838539,1606694400,4ART-USD
-0.0137059995904564,0.0139159997925162,4895.0,0.0153249995782971,0.0136209996417164,1606780800,4ART-USD
-0.0139159997925162,0.0145100001245737,800.0,0.0145269995555281,0.0136900003999471,1606867200,4ART-USD
-0.0145070003345608,0.0139659997075796,632.0,0.014550999738276,0.0135719999670982,1606953600,4ART-USD
-0.0139680001884698,0.0131120001897215,840.0,0.0140040004625916,0.0129380002617836,1607040000,4ART-USD
-0.0130920000374317,0.0135129997506737,941.0,0.0135500002652406,0.0129749998450279,1607126400,4ART-USD
-0.013515000231564,0.0132910003885626,2239.0,0.0135549996048212,0.0127309998497366,1607212800,4ART-USD
-0.0132919996976852,0.0138269998133182,992.0,0.0138330003246665,0.0126980002969503,1607299200,4ART-USD
-0.0138250002637505,0.0128939999267458,601.0,0.0139210000634193,0.0128640001639723,1607385600,4ART-USD
-0.0128899998962879,0.0136479996144771,4532.0,0.0144220003858208,0.0126889999955892,1607472000,4ART-USD
-0.0136479996144771,0.0133950002491474,1330.0,0.0136479996144771,0.0125749995931983,1607558400,4ART-USD
-0.0133959995582699,0.0135650001466274,2080.0,0.0136249996721744,0.0129890004172921,1607644800,4ART-USD
-0.0135650001466274,0.0130599997937679,1143.0,0.0136150000616908,0.0129890004172921,1607731200,4ART-USD
-0.0130589995533227,0.0132079999893903,986.0,0.0136550003662705,0.0129620004445314,1607817600,4ART-USD
-0.0132090002298355,0.0128239998593926,2173.0,0.0132689997553825,0.0127760004252195,1607904000,4ART-USD
-0.0128229996189475,0.0128290001302957,1552.0,0.0129270004108548,0.012636000290513,1607990400,4ART-USD
-0.0128269996494054,0.0139669999480247,2716.0,0.0140150003135204,0.0127550000324845,1608076800,4ART-USD
-0.0139619996771216,0.0152019998058676,5976.0,0.018045999109745,0.0139340003952384,1608163200,4ART-USD
-0.0152080003172159,0.0156619995832443,108.0,0.0157200004905462,0.0142339998856186,1608249600,4ART-USD
-0.0156699996441602,0.0157769992947578,264.0,0.0160109996795654,0.0154060004279017,1608336000,4ART-USD
-0.0157810002565383,0.0159779991954565,450.0,0.0163289997726678,0.0153860002756118,1608422400,4ART-USD
-0.0159579999744892,0.0158319994807243,1751.0,0.016805000603199,0.0148510001599788,1608508800,4ART-USD
-0.0158009994775056,0.0154900001361966,8499.0,0.0165960006415843,0.0152529999613761,1608595200,4ART-USD
-0.0154879996553063,0.0155689995735883,1125.0,0.0162630006670951,0.015332999639213,1608681600,4ART-USD
-0.0155619997531175,0.0154480002820491,184.0,0.0158539991825819,0.0152780003845691,1608768000,4ART-USD
-0.0154330004006624,0.0160370003432035,12.0,0.0160620007663965,0.0152850002050399,1608854400,4ART-USD
-0.0160319991409778,0.0156459994614124,464.0,0.0164369996637105,0.015184000134468,1608940800,4ART-USD
-0.0156479999423027,0.0157340001314878,219.0,0.0158949997276067,0.0153200002387166,1609027200,4ART-USD
-0.015719000250101,0.0146380001679062,4126.0,0.0170750003308057,0.0146180000156164,1609113600,4ART-USD
-0.0146380001679062,0.0157450009137392,1358.0,0.0160959996283054,0.0145730003714561,1609200000,4ART-USD
-0.0157450009137392,0.0155910002067685,3707.0,0.0159660000354051,0.0144060002639889,1609286400,4ART-USD
-0.0155939999967813,0.0149900000542402,2807.0,0.0162439998239278,0.0143659999594092,1609372800,4ART-USD
-0.0149900000542402,0.0153879998251795,325.0,0.0154839996248483,0.0149349998682737,1609459200,4ART-USD
-0.0153879998251795,0.014581000432372,2046.0,0.0155819999054074,0.0144889997318387,1609545600,4ART-USD
-0.0145960003137588,0.0147860003635287,332.0,0.0154950004070997,0.0145739996805787,1609632000,4ART-USD
-0.0147529998794198,0.0153799997642636,976.0,0.0164209995418787,0.0138900000602006,1609718400,4ART-USD
-0.0153780002146959,0.0160990003496408,335.0,0.0161990001797676,0.0148569997400045,1609804800,4ART-USD
-0.0160879995673894,0.0156319998204708,1002.0,0.0196429993957281,0.0153829995542764,1609891200,4ART-USD
-0.0156319998204708,0.0158769991248846,1466.0,0.0159910004585981,0.0147510003298521,1609977600,4ART-USD
-0.0158680006861686,0.0153829995542764,329.0,0.0164540000259876,0.0151639999821782,1610064000,4ART-USD
-0.0153799997642636,0.0155159998685121,208.0,0.0157210007309913,0.0145880002528429,1610150400,4ART-USD
-0.0155159998685121,0.0150589998811483,1388.0,0.0155819999054074,0.0143839996308088,1610236800,4ART-USD
-0.0150560000911355,0.0142980003729462,6697.0,0.0229359995573759,0.0129890004172921,1610323200,4ART-USD
-0.0142829995602369,0.0136540001258254,1336.0,0.0151319997385144,0.0126839997246861,1610409600,4ART-USD
-0.0136540001258254,0.0142459999769926,723.0,0.0143440002575516,0.0130150001496076,1610496000,4ART-USD
-0.0142449997365474,0.0141709996387362,3289.0,0.0149800004437565,0.0133830001577734,1610582400,4ART-USD
-0.0141709996387362,0.0136869996786117,1856.0,0.0149509999901056,0.0130719998851418,1610668800,4ART-USD
-0.0136869996786117,0.0138309998437762,76.0,0.0141749996691942,0.0134490001946687,1610755200,4ART-USD
-0.0138240000233054,0.0140019999817013,161.0,0.0141580002382397,0.0132330004125833,1610841600,4ART-USD
-0.0139929996803402,0.0126160001382231,4541.0,0.0240390002727508,0.0126160001382231,1610928000,4ART-USD
-0.0125949997454881,0.0137099996209144,5206.0,0.0188090000301599,0.0125919999554753,1611014400,4ART-USD
-0.0137090003117918,0.0151239996775984,6611.0,0.0194499995559453,0.0135840000584721,1611100800,4ART-USD
-0.0148930000141263,0.0153639996424317,7427.0,0.0168619994074106,0.0143499998375773,1611187200,4ART-USD
-0.0153430001810193,0.0161499995738267,5899.0,0.0164369996637105,0.0134770004078745,1611273600,4ART-USD
-0.0161669999361038,0.0164170004427433,5067.0,0.0179219990968704,0.0153609998524189,1611360000,4ART-USD
-0.0164180006831884,0.0199710000306367,11755.0,0.0309919994324445,0.016202000901103,1611446400,4ART-USD
-0.0199660006910562,0.0275090001523494,20907.0,0.0291990004479885,0.0199549999088048,1611532800,4ART-USD
-0.0275209993124008,0.033840000629425,14985.0,0.0354259982705116,0.0256089996546506,1611619200,4ART-USD
-0.0338389985263347,0.0479369983077049,33592.0,0.0609959997236728,0.031564999371767,1611705600,4ART-USD
-0.0479930005967617,0.0515360012650489,38967.0,0.0591170005500316,0.0427399985492229,1611792000,4ART-USD
-0.05154599994421,0.0495640002191066,28665.0,0.0584210008382797,0.044463001191616,1611878400,4ART-USD
-0.0496280007064342,0.0791779980063438,50455.0,0.0883210003376007,0.049465000629425,1611964800,4ART-USD
-0.0791150033473968,0.0802069976925849,27924.0,0.0866990014910698,0.0706930011510849,1612051200,4ART-USD
-0.0801640003919601,0.0963940024375915,36743.0,0.0967060029506683,0.0798679962754249,1612137600,4ART-USD
-0.096450999379158,0.1058560013771057,73469.0,0.1228979974985122,0.0962089970707893,1612224000,4ART-USD
-0.1058840006589889,0.12185700237751,62321.0,0.1378639936447143,0.1015639975666999,1612310400,4ART-USD
-0.1219040006399154,0.1654549986124038,105961.0,0.1752520054578781,0.1165620014071464,1612396800,4ART-USD
-0.165461003780365,0.2432429939508438,157116.0,0.254036009311676,0.1646549999713897,1612483200,4ART-USD
-0.2516570091247558,0.1875270009040832,162694.0,0.2653219997882843,0.159630998969078,1612569600,4ART-USD
-0.1875150054693222,0.1602939963340759,148128.0,0.2157869935035705,0.1478620022535324,1612656000,4ART-USD
-0.1602910012006759,0.1848800033330917,76357.0,0.1944929957389831,0.1422100067138672,1612742400,4ART-USD
-0.1848659962415695,0.1861899942159652,50458.0,0.1971639990806579,0.1773349940776825,1612828800,4ART-USD
-0.1861860007047653,0.209303006529808,70948.0,0.225054994225502,0.1842170059680938,1612915200,4ART-USD
-0.2092750072479248,0.2102829962968826,59409.0,0.2192939966917038,0.2032240033149719,1613001600,4ART-USD
-0.2103320062160492,0.181329995393753,59095.0,0.2138669937849044,0.172661006450653,1613088000,4ART-USD
-0.1813009977340698,0.1835470050573349,48572.0,0.1868070065975189,0.1689359992742538,1613174400,4ART-USD
-0.1816930025815963,0.1770190000534057,39260.0,0.1886129975318908,0.1654040068387985,1613260800,4ART-USD
-0.1770330071449279,0.1620810031890869,48420.0,0.178299993276596,0.1606889963150024,1613347200,4ART-USD
-0.1620499938726425,0.1590809971094131,59405.0,0.1710360050201416,0.1411129981279373,1613433600,4ART-USD
-0.1590110063552856,0.221462994813919,109709.0,0.221669003367424,0.158280000090599,1613520000,4ART-USD
-0.2214439958333969,0.2513729929924011,138758.0,0.2593280076980591,0.2163159996271133,1613606400,4ART-USD
-0.2513209879398346,0.2495560050010681,106536.0,0.2728730142116546,0.2459650039672851,1613692800,4ART-USD
-0.2495280057191848,0.2434940040111541,220470.0,0.2783530056476593,0.2234639972448349,1613779200,4ART-USD
-0.243489995598793,0.234384998679161,120382.0,0.257761001586914,0.1920700073242187,1613865600,4ART-USD
-0.2343740016222,0.2304710000753402,120018.0,0.263588011264801,0.2202520072460174,1613952000,4ART-USD
-0.230443000793457,0.2200170010328292,159450.0,0.2509729862213135,0.1827819943428039,1614038400,4ART-USD
-0.2200450003147125,0.2406100034713745,113740.0,0.245167002081871,0.2136330008506775,1614124800,4ART-USD
-0.2407380044460296,0.2307689934968948,70856.0,0.2492869943380355,0.2253060042858123,1614211200,4ART-USD
-0.2302280068397522,0.222338005900383,175165.0,0.2694750130176544,0.2115509957075119,1614297600,4ART-USD
-0.2225369960069656,0.2250829935073852,53386.0,0.2405779957771301,0.220440998673439,1614384000,4ART-USD
-0.224943995475769,0.2219080030918121,33096.0,0.2294439971446991,0.2096329927444458,1614470400,4ART-USD
-0.2219790071249008,0.2270440012216568,54267.0,0.2316659986972808,0.2212869971990585,1614556800,4ART-USD
-0.2270900011062622,0.2162330001592636,47519.0,0.2313999980688095,0.2058160006999969,1614643200,4ART-USD
-0.2162369936704635,0.2236160039901733,87688.0,0.2494859993457794,0.2160149961709976,1614729600,4ART-USD
-0.2235849946737289,0.2290769964456558,60862.0,0.243707999587059,0.2226080000400543,1614816000,4ART-USD
-0.2290789932012558,0.2387820035219192,78131.0,0.2422129958868026,0.2202859967947006,1614902400,4ART-USD
-0.2387589961290359,0.2398959994316101,40180.0,0.2427020072937011,0.2320030033588409,1614988800,4ART-USD
-0.2398760020732879,0.2325900048017501,43706.0,0.2429520040750503,0.2224940061569214,1615075200,4ART-USD
-0.2325589954853058,0.2175319939851761,59286.0,0.2541100084781647,0.2156559973955154,1615161600,4ART-USD
-0.2175399959087371,0.2188050001859665,30294.0,0.2286020070314407,0.2041990011930465,1615248000,4ART-USD
-0.2188339978456497,0.2065179944038391,23123.0,0.2207240015268325,0.2028219997882843,1615334400,4ART-USD
-0.2064200043678283,0.2082400023937225,90098.0,0.2289620041847229,0.1812220066785812,1615420800,4ART-USD
-0.2082459926605224,0.198293998837471,45060.0,0.2159119993448257,0.1943400055170059,1615507200,4ART-USD
-0.1982640027999878,0.2019959986209869,50655.0,0.2232989966869354,0.1975229978561401,1615593600,4ART-USD
-0.2019670009613037,0.2112720012664795,62723.0,0.237869992852211,0.1785939931869506,1615680000,4ART-USD
-0.2109560072422027,0.1989510059356689,40544.0,0.2163310050964355,0.1964460015296936,1615766400,4ART-USD
-0.1989549994468689,0.1977490037679672,42686.0,0.2107200026512146,0.1749929934740066,1615852800,4ART-USD
-0.1977850049734115,0.2159409970045089,40922.0,0.220440000295639,0.196943998336792,1615939200,4ART-USD
-0.2159940004348755,0.2009799927473068,32062.0,0.217179998755455,0.1906580030918121,1616025600,4ART-USD
-0.2009579986333847,0.197294995188713,17176.0,0.208746001124382,0.1952870041131973,1616112000,4ART-USD
-0.1972929984331131,0.1855819970369339,86013.0,0.2135809957981109,0.1716260015964508,1616198400,4ART-USD
-0.1855469942092895,0.1890490055084228,67622.0,0.1939759999513626,0.1643570065498352,1616284800,4ART-USD
-0.1890719980001449,0.2233529984951019,93975.0,0.2459650039672851,0.1875710040330886,1616371200,4ART-USD
-0.2233490049839019,0.197730004787445,38624.0,0.2244659960269928,0.1963710039854049,1616457600,4ART-USD
-0.1976979970932006,0.1803800016641616,75414.0,0.2103970050811767,0.1803800016641616,1616544000,4ART-USD
-0.1803880035877227,0.1909870058298111,242844.0,0.2072149962186813,0.1471779942512512,1616630400,4ART-USD
-0.1909739971160888,0.2076310068368911,118433.0,0.2146639972925186,0.1862480044364929,1616716800,4ART-USD
-0.2076350003480911,0.202110007405281,130788.0,0.2140170037746429,0.1948560029268264,1616803200,4ART-USD
-0.2021040022373199,0.1888670027256012,23025.0,0.2039850056171417,0.1860010027885437,1616889600,4ART-USD
-0.1888539940118789,0.1906709969043731,23622.0,0.2007070034742355,0.1860619932413101,1616976000,4ART-USD
-0.1906740069389343,0.1984750032424926,13961.0,0.2007209956645965,0.1884379982948303,1617062400,4ART-USD
-0.1984899938106537,0.1822080016136169,40111.0,0.1986799985170364,0.1639939993619918,1617148800,4ART-USD
-0.182217001914978,0.170315995812416,71134.0,0.1834319978952407,0.1493069976568222,1617235200,4ART-USD
-0.1702889949083328,0.1733569949865341,10387.0,0.1734649986028671,0.1675640046596527,1617321600,4ART-USD
-0.1733600050210952,0.1592559963464737,40016.0,0.1735920011997223,0.1457020044326782,1617408000,4ART-USD
-0.1592310070991516,0.1588789969682693,25450.0,0.1622619926929474,0.1477220058441162,1617494400,4ART-USD
-0.1588950008153915,0.1376419961452484,147864.0,0.1597120016813278,0.0881640017032623,1617580800,4ART-USD
-0.1377920061349868,0.1334040015935897,46078.0,0.1432649940252304,0.1225339993834495,1617667200,4ART-USD
-0.1333660036325454,0.1231959983706474,26285.0,0.1364679932594299,0.1184530034661293,1617753600,4ART-USD
-0.122980996966362,0.1275549978017807,29629.0,0.1388770043849945,0.119998000562191,1617840000,4ART-USD
-0.1275590062141418,0.134454995393753,18812.0,0.1346070021390915,0.1264089941978454,1617926400,4ART-USD
-0.1344619989395141,0.1305740028619766,19924.0,0.1374959945678711,0.1171149984002113,1618012800,4ART-USD
-0.1305769979953766,0.122259996831417,19584.0,0.1326919943094253,0.1171130016446113,1618099200,4ART-USD
-0.122249998152256,0.1131659969687461,31743.0,0.1254239976406097,0.109655000269413,1618185600,4ART-USD
-0.1131339967250824,0.1199449971318245,5612.0,0.1228580027818679,0.1131099984049797,1618272000,4ART-USD
-0.1198400035500526,0.1229970008134841,5632.0,0.123258002102375,0.1184170022606849,1618358400,4ART-USD
-0.1230269968509674,0.1142700016498565,5991.0,0.1232390031218528,0.1141249984502792,1618444800,4ART-USD
-0.1142719984054565,0.1250019967555999,20628.0,0.1346790045499801,0.1043180003762245,1618531200,4ART-USD
-0.1249269992113113,0.1173209995031356,14064.0,0.1310369968414306,0.1109220013022422,1618617600,4ART-USD
-0.1173169985413551,0.1073670014739036,14159.0,0.1174810007214546,0.0994689986109733,1618704000,4ART-USD
-0.1073580011725425,0.1133060008287429,19585.0,0.1172939985990524,0.1021199971437454,1618790400,4ART-USD
-0.1132429987192154,0.1124430000782013,8544.0,0.1139520034193992,0.1038490012288093,1618876800,4ART-USD
-0.1125349998474121,0.1047009974718093,9804.0,0.1130170002579689,0.1044429987668991,1618963200,4ART-USD
-0.1047070026397705,0.0928749963641166,28347.0,0.1054930016398429,0.0883440002799034,1619049600,4ART-USD
-0.0928530022501945,0.0997060015797615,57875.0,0.1018650010228157,0.0779099985957145,1619136000,4ART-USD
-0.0997089967131614,0.0879419967532157,16312.0,0.099821001291275,0.0849070027470588,1619222400,4ART-USD
-0.0879240036010742,0.0856129974126815,9601.0,0.0890040025115013,0.080205000936985,1619308800,4ART-USD
-0.0856169983744621,0.1162889972329139,36331.0,0.1218369975686073,0.0844699963927269,1619395200,4ART-USD
-0.1163140013813972,0.1252360045909881,26866.0,0.1280820071697235,0.1155370026826858,1619481600,4ART-USD
-0.1253280043601989,0.111344002187252,29497.0,0.1263310015201568,0.1073310002684593,1619568000,4ART-USD
-0.1113620027899742,0.1198410019278526,22515.0,0.1212339997291565,0.1049979999661445,1619654400,4ART-USD
-0.1198140010237693,0.1247749999165535,27686.0,0.1278820037841797,0.1196980029344558,1619740800,4ART-USD
-0.1247560009360313,0.1479420065879821,32034.0,0.153215005993843,0.1227329969406127,1619827200,4ART-USD
-0.1479450017213821,0.1311029940843582,14675.0,0.1485249996185302,0.1306550055742263,1619913600,4ART-USD
-0.1311189979314804,0.1302199959754943,18591.0,0.1336279958486557,0.122808001935482,1620000000,4ART-USD
-0.1302690058946609,0.1160999983549118,9473.0,0.1340830028057098,0.1114529967308044,1620086400,4ART-USD
-0.1161239966750145,0.1106970012187957,24073.0,0.1243129968643188,0.1076060011982917,1620172800,4ART-USD
-0.1106910035014152,0.1060459986329078,42395.0,0.1121940016746521,0.1001240015029907,1620259200,4ART-USD
-0.1060729995369911,0.1072010025382042,18398.0,0.109093002974987,0.1027610003948211,1620345600,4ART-USD
-0.1072139963507652,0.1032159999012947,11516.0,0.1108120009303093,0.1029959991574287,1620432000,4ART-USD
-0.1032420024275779,0.1033900007605552,7193.0,0.1036050021648407,0.096669003367424,1620518400,4ART-USD
-0.1034049987792968,0.1205959990620613,45742.0,0.1344490051269531,0.1032480001449585,1620604800,4ART-USD
-0.1206260025501251,0.1396750062704086,51630.0,0.157829999923706,0.1199520006775856,1620691200,4ART-USD
-0.1396570056676864,0.119886003434658,73729.0,0.1483249962329864,0.119886003434658,1620777600,4ART-USD
-0.1176149994134903,0.1181650012731552,23772.0,0.1189619973301887,0.1069929972290992,1620864000,4ART-USD
-0.1181539967656135,0.1050219982862472,43766.0,0.1194280013442039,0.1017580032348632,1620950400,4ART-USD
-0.1050100028514862,0.0989369973540306,6164.0,0.1075529977679252,0.0971039980649948,1621036800,4ART-USD
-0.0988849997520446,0.1010309979319572,10359.0,0.1059319972991943,0.096740998327732,1621123200,4ART-USD
-0.101001001894474,0.1074260026216507,27879.0,0.1137859970331192,0.0930939987301826,1621209600,4ART-USD
-0.1075680032372474,0.1133039966225624,18301.0,0.1140230000019073,0.1044379994273185,1621296000,4ART-USD
-0.1131969988346099,0.0971750020980835,77757.0,0.1202630028128624,0.0556490011513233,1621382400,4ART-USD
-0.0970339998602867,0.09876199811697,13812.0,0.1030590012669563,0.0913560017943382,1621468800,4ART-USD
-0.0989840030670166,0.0958570018410682,11591.0,0.1061599999666214,0.0931259989738464,1621555200,4ART-USD
-0.0958679988980293,0.0856999978423118,12645.0,0.0992280021309852,0.0856999978423118,1621641600,4ART-USD
-0.0857129991054534,0.0833519995212555,8254.0,0.090669997036457,0.0794650018215179,1621728000,4ART-USD
-0.0833299979567527,0.09409199655056,9654.0,0.0970240011811256,0.0823300033807754,1621814400,4ART-USD
-0.0942479968070983,0.1008530035614967,10112.0,0.1022469997406005,0.0931800007820129,1621900800,4ART-USD
-0.1010280027985572,0.091897003352642,11055.0,0.1045039966702461,0.0856909975409507,1621987200,4ART-USD
-0.091848000884056,0.0896629989147186,10263.0,0.0970150008797645,0.0882539972662925,1622073600,4ART-USD
-0.0896660014986991,0.088976003229618,18649.0,0.0984420031309127,0.0857480019330978,1622160000,4ART-USD
-0.0890159979462623,0.08576600253582,8117.0,0.0901940017938613,0.0823109969496727,1622246400,4ART-USD
-0.0858210027217865,0.083697997033596,4005.0,0.087067998945713,0.0804399996995925,1622332800,4ART-USD
-0.0837339982390403,0.0857879966497421,8913.0,0.087627001106739,0.0798979997634887,1622419200,4ART-USD
-0.0858180001378059,0.0863320007920265,6811.0,0.0895489975810051,0.0823270007967948,1622505600,4ART-USD
-0.0863680019974708,0.0876699984073638,11751.0,0.0891290009021759,0.0801180005073547,1622592000,4ART-USD
-0.0903490036725997,0.0898249968886375,30820.0,0.1164759993553161,0.0852330029010772,1622678400,4ART-USD
-0.0898479968309402,0.0889139994978904,53872.0,0.1252679973840713,0.0866620019078254,1622764800,4ART-USD
-0.0888940021395683,0.0891939997673034,20498.0,0.0985649973154068,0.0826419964432716,1622851200,4ART-USD
-0.0891909971833229,0.0892969965934753,6695.0,0.0901649966835975,0.084256000816822,1622937600,4ART-USD
-0.089307002723217,0.083696000277996,15256.0,0.0899510011076927,0.0797099992632865,1623024000,4ART-USD
-0.0836580023169517,0.0827879980206489,9405.0,0.0858990028500557,0.0795210003852844,1623110400,4ART-USD
-0.0827760025858879,0.0843579992651939,4528.0,0.0859780013561248,0.0802299976348877,1623196800,4ART-USD
-0.084476001560688,0.0879409983754158,8155.0,0.0886320024728775,0.0819479972124099,1623283200,4ART-USD
-0.0879530012607574,0.0578030012547969,77673.0,0.0902569964528083,0.0478679984807968,1623369600,4ART-USD
-0.057507999241352,0.0825539976358413,76411.0,0.0875499993562698,0.0410499982535839,1623456000,4ART-USD
-0.0825570002198219,0.0737079977989196,16467.0,0.0825570002198219,0.0711219981312751,1623542400,4ART-USD
-0.0736550018191337,0.0748549997806549,16467.0,0.0806289985775947,0.072403997182846,1623628800,4ART-USD
-0.0800329968333244,0.0909309983253479,18569.0,0.0909930020570755,0.0799790024757385,1623715200,4ART-USD
-0.0879419967532157,0.0905340015888214,37012.0,0.0923789963126182,0.0831540003418922,1623801600,4ART-USD
-0.0905449986457824,0.111515998840332,72136.0,0.1192810013890266,0.0858659967780113,1623888000,4ART-USD
-0.1110410019755363,0.094489999115467,23856.0,0.1167040020227432,0.0912690013647079,1623974400,4ART-USD
-0.0944999977946281,0.0898630023002624,13463.0,0.0955810025334358,0.0830100029706955,1624060800,4ART-USD
-0.0898829996585846,0.0852610021829605,16940.0,0.0898829996585846,0.0766720026731491,1624147200,4ART-USD
-0.0852240025997161,0.0864420011639595,32332.0,0.1023430004715919,0.0817070007324218,1624233600,4ART-USD
-0.0864360034465789,0.0885849967598915,49651.0,0.1012070029973983,0.081055000424385,1624320000,4ART-USD
-0.0886270031332969,0.0876159965991973,49796.0,0.0984520018100738,0.0872730016708374,1624406400,4ART-USD
-0.0953679978847503,0.0888599976897239,19951.0,0.0953679978847503,0.0829690024256706,1624492800,4ART-USD
-0.0888530015945434,0.07515499740839,41416.0,0.092349000275135,0.0721850022673606,1624579200,4ART-USD
-0.0751449987292289,0.0774170011281967,20653.0,0.0883719995617866,0.0726360008120536,1624665600,4ART-USD
-0.0774630010128021,0.0763159990310669,12135.0,0.0780640020966529,0.0730210021138191,1624752000,4ART-USD
-0.0763460025191307,0.0794499963521957,9708.0,0.0817200019955635,0.0755300000309944,1624838400,4ART-USD
-0.0794339999556541,0.07880699634552,6211.0,0.082905001938343,0.0754109993577003,1624924800,4ART-USD
-0.0787909999489784,0.0801120027899742,9942.0,0.0831310003995895,0.0723529979586601,1625011200,4ART-USD
-0.0801170021295547,0.0796829983592033,5035.0,0.0812940001487732,0.0766969993710517,1625097600,4ART-USD
-0.0797120034694671,0.0721969977021217,6116.0,0.0800279974937439,0.0700609982013702,1625184000,4ART-USD
-0.0721929967403411,0.0778200030326843,53810.0,0.0805820003151893,0.0694049969315528,1625270400,4ART-USD
-0.0778160020709037,0.0734909996390342,38370.0,0.0833979994058609,0.0734909996390342,1625356800,4ART-USD
-0.0735009983181953,0.0633580014109611,41434.0,0.0754539966583252,0.0426619984209537,1625443200,4ART-USD
-0.0633289963006973,0.0645689964294433,12366.0,0.06665900349617,0.05918899923563,1625529600,4ART-USD
-0.0646049976348877,0.0497520007193088,331894.0,0.0650470033288002,0.0446400009095668,1625616000,4ART-USD
-0.0497599989175796,0.0491789989173412,8100.0,0.0528989993035793,0.0464619994163513,1625702400,4ART-USD
-0.0491899996995925,0.049515001475811,3306.0,0.0498920008540153,0.0485339984297752,1625788800,4ART-USD
-0.0494920015335083,0.0500399991869926,82414.0,0.0512700006365776,0.0473389998078346,1625875200,4ART-USD
-0.0500359982252121,0.0489600002765655,2601.0,0.0501050017774105,0.0472950004041194,1625961600,4ART-USD
-0.0489620007574558,0.0403649993240833,107559.0,0.0508209988474845,0.0369130000472068,1626048000,4ART-USD
-0.040362998843193,0.0370469987392425,141612.0,0.041432000696659,0.0347420014441013,1626134400,4ART-USD
-0.0370480008423328,0.0290220007300376,50326.0,0.0370859988033771,0.0289350003004074,1626220800,4ART-USD
-0.0290239993482828,0.025560999289155,44481.0,0.0313020013272762,0.0254129990935325,1626307200,4ART-USD
-0.025560999289155,0.0247089993208646,31663.0,0.0282990001142025,0.0247000008821487,1626393600,4ART-USD
-0.024702999740839,0.0281540006399154,54724.0,0.0300309993326663,0.0240480005741119,1626480000,4ART-USD
-0.0281559992581605,0.0330459997057914,19579.0,0.0330700017511844,0.0264660008251667,1626566400,4ART-USD
-0.0330489985644817,0.0341969989240169,18653.0,0.0383119992911815,0.0301590003073215,1626652800,4ART-USD
-0.0342030003666877,0.0352480001747608,20535.0,0.0378389991819858,0.0301419999450445,1626739200,4ART-USD
-0.0352459996938705,0.0354290008544921,17402.0,0.037856001406908,0.0329389981925487,1626825600,4ART-USD
-0.0354290008544921,0.0665870010852813,156769.0,0.104494996368885,0.0349299982190132,1626912000,4ART-USD
-0.0665820017457008,0.0795399993658065,37306.0,0.0933490023016929,0.0653389990329742,1626998400,4ART-USD
-0.0795549973845481,0.1003419980406761,32213.0,0.1003419980406761,0.0794539973139762,1627084800,4ART-USD
-0.1003490015864372,0.097580999135971,104595.0,0.1110839992761612,0.0837140008807182,1627171200,4ART-USD
-0.097581997513771,0.0831310003995895,29781.0,0.1017469987273216,0.0828389972448349,1627257600,4ART-USD
-0.0831210017204284,0.086056001484394,32868.0,0.0872640013694763,0.0783480033278465,1627344000,4ART-USD
-0.0860619992017746,0.087458997964859,79488.0,0.0906559973955154,0.0800779983401298,1627430400,4ART-USD
-0.087457999587059,0.0830050036311149,16253.0,0.0912109985947609,0.0829830020666122,1627516800,4ART-USD
-0.0830089971423149,0.0820560008287429,8561.0,0.0840929970145225,0.080034002661705,1627603200,4ART-USD
-0.0821470022201538,0.0759619995951652,27410.0,0.0821470022201538,0.0738819986581802,1627689600,4ART-USD
-0.0759420022368431,0.074594996869564,18243.0,0.0854419991374015,0.0721890032291412,1627776000,4ART-USD
-0.0745500028133392,0.0732749998569488,18347.0,0.0808629989624023,0.0731500014662742,1627862400,4ART-USD
-0.0732809975743293,0.0690959990024566,14677.0,0.0764560028910636,0.0660459995269775,1627948800,4ART-USD
-0.0691009983420372,0.0767920017242431,20466.0,0.0792979970574379,0.0690630003809928,1628035200,4ART-USD
-0.0767690017819404,0.0899159982800483,36360.0,0.1044569984078407,0.0738269984722137,1628121600,4ART-USD
-0.0899169966578483,0.1520220041275024,398786.0,0.1839230060577392,0.0898300036787986,1628208000,4ART-USD
-0.1519840061664581,0.1358730047941208,111862.0,0.1586859971284866,0.135122999548912,1628294400,4ART-USD
-0.1357699930667877,0.1099729984998703,119960.0,0.1460919976234436,0.103143997490406,1628380800,4ART-USD
-0.1099919974803924,0.1099969968199729,38193.0,0.1148129999637603,0.1031069979071617,1628467200,4ART-USD
-0.1100509986281395,0.1093880012631416,41180.0,0.1118189990520477,0.1011679992079734,1628553600,4ART-USD
-0.1094129979610443,0.1063359975814819,90364.0,0.1120480000972747,0.102861002087593,1628640000,4ART-USD
-0.1063330024480819,0.1028470024466514,21574.0,0.1066009998321533,0.0948449969291687,1628726400,4ART-USD
-0.1028439998626709,0.0921540036797523,15616.0,0.1030189990997314,0.0920019969344139,1628812800,4ART-USD
-0.092128999531269,0.0841080024838447,18273.0,0.0926050022244453,0.0816190019249916,1628899200,4ART-USD
-0.0841099992394447,0.0868410021066665,3513.0,0.0875329971313476,0.0835139974951744,1628985600,4ART-USD
-0.0867950022220611,0.0862319990992546,14713.0,0.0888990014791488,0.0831890031695365,1629072000,4ART-USD
-0.0862059965729713,0.0790539979934692,16378.0,0.0868399962782859,0.0724989995360374,1629158400,4ART-USD
-0.0790510028600692,0.0786409974098205,14582.0,0.0830539986491203,0.0775209963321685,1629244800,4ART-USD
-0.0786150023341178,0.0748390033841133,26513.0,0.080424003303051,0.0711650028824806,1629331200,4ART-USD
-0.0748419985175132,0.0947510004043579,48339.0,0.1303440034389495,0.0740030035376548,1629417600,4ART-USD
-0.094759002327919,0.0925059989094734,24598.0,0.1122189983725547,0.0893860012292862,1629504000,4ART-USD
-0.0924950018525123,0.0959130004048347,55211.0,0.1094010025262832,0.0888710021972656,1629590400,4ART-USD
-0.0959020033478736,0.092908002436161,32420.0,0.096840001642704,0.0872690007090568,1629676800,4ART-USD
-0.0929159969091415,0.1102320030331611,117510.0,0.1328220069408416,0.0887060016393661,1629763200,4ART-USD
-0.1102190017700195,0.1030680015683174,39300.0,0.1170070022344589,0.0991640016436576,1629849600,4ART-USD
-0.1030670031905174,0.1092289984226226,56130.0,0.130949005484581,0.0967520028352737,1629936000,4ART-USD
-0.1092329993844032,0.1108639985322952,9506.0,0.1123080030083656,0.104542002081871,1630022400,4ART-USD
-0.1109120026230812,0.1111479997634887,6145.0,0.1117520034313201,0.1095649972558021,1630108800,4ART-USD
-0.1111430004239082,0.1118059977889061,16080.0,0.1133010014891624,0.1100260019302368,1630195200,4ART-USD
-0.1118109971284866,0.0992949977517128,36033.0,0.126578003168106,0.0992930009961128,1630281600,4ART-USD
-0.0993089973926544,0.0920659974217414,12202.0,0.1036039963364601,0.09026999771595,1630368000,4ART-USD
-0.0920799970626831,0.0942479968070983,14281.0,0.1009050011634826,0.0919409990310669,1630454400,4ART-USD
-0.0942360013723373,0.0982239991426467,8787.0,0.1005640029907226,0.0920640006661415,1630540800,4ART-USD
-0.0982099995017051,0.090048000216484,27035.0,0.0995329990983009,0.0869100019335746,1630627200,4ART-USD
-0.0900409966707229,0.0899770036339759,895.0,0.0904690027236938,0.0894550010561943,1630713600,4ART-USD
-0.0899690017104148,0.0856650024652481,9273.0,0.0908859968185424,0.084597997367382,1630800000,4ART-USD
-0.0856660008430481,0.085717000067234,26561.0,0.0913079977035522,0.0815439969301223,1630886400,4ART-USD
-0.0857359990477562,0.0858839973807334,24153.0,0.0875549986958503,0.0810350030660629,1630972800,4ART-USD
-0.0858680009841919,0.0821349993348121,13933.0,0.0860930010676384,0.0801580026745796,1631059200,4ART-USD
-0.0842749997973442,0.0782800018787384,10555.0,0.0853570029139518,0.0764029994606971,1631145600,4ART-USD
-0.07829300314188,0.0759650021791458,4324.0,0.0789799988269805,0.0752609968185424,1631232000,4ART-USD
-0.0759769976139068,0.0810030028223991,28478.0,0.0887629985809326,0.073864996433258,1631318400,4ART-USD
-0.0810019969940185,0.0796670019626617,11722.0,0.081334002315998,0.0755840018391609,1631404800,4ART-USD
-0.0796649977564811,0.0741060003638267,8953.0,0.0797000005841255,0.0710219964385032,1631491200,4ART-USD
-0.0740979984402656,0.0753360018134117,4506.0,0.0756980031728744,0.0724010020494461,1631577600,4ART-USD
-0.0753469988703727,0.0743670016527175,15670.0,0.0763299986720085,0.0707499980926513,1631664000,4ART-USD
-0.0743750035762786,0.0837289988994598,17907.0,0.0880390033125877,0.0724940001964569,1631750400,4ART-USD
-0.0837379992008209,0.0777380019426345,10697.0,0.0837379992008209,0.0755650028586387,1631836800,4ART-USD
-0.0777610018849372,0.0790970027446746,3091.0,0.0795859992504119,0.0749519988894462,1631923200,4ART-USD
-0.0791079998016357,0.0747879967093467,5140.0,0.0791240036487579,0.0725779980421066,1632009600,4ART-USD
-0.0747930034995079,0.0722640007734298,26870.0,0.081277996301651,0.0693100020289421,1632096000,4ART-USD
-0.0724020004272461,0.0688820034265518,15783.0,0.0750079974532127,0.0671619996428489,1632182400,4ART-USD
-0.0689999982714653,0.0704019963741302,8704.0,0.0710109993815422,0.0678889974951744,1632268800,4ART-USD
-0.0703900009393692,0.0640140026807785,17038.0,0.0711660012602806,0.0618610009551048,1632355200,4ART-USD
-0.066841997206211,0.0687500014901161,15004.0,0.0688889995217323,0.0621329993009567,1632441600,4ART-USD
-0.0687460005283355,0.0685369968414306,5507.0,0.0702420026063919,0.06751299649477,1632528000,4ART-USD
-0.0685380026698112,0.0655369982123375,1689.0,0.0685739964246749,0.0653989985585212,1632614400,4ART-USD
-0.0655250027775764,0.0679389983415603,10377.0,0.0842590034008026,0.0630950033664703,1632700800,4ART-USD
-0.0679379999637603,0.0653259977698326,20792.0,0.0701100006699562,0.0643550008535385,1632787200,4ART-USD
-0.0653479993343353,0.0646850019693374,4542.0,0.0660469979047775,0.0640359967947006,1632873600,4ART-USD
-0.0647170022130012,0.0632769986987114,4295.0,0.0670100003480911,0.0610329993069171,1632960000,4ART-USD
-0.0632829964160919,0.0604580007493495,24526.0,0.0649389997124672,0.0599020011723041,1633046400,4ART-USD
-0.0604569986462593,0.0653909966349601,12693.0,0.0760560035705566,0.0596040003001689,1633132800,4ART-USD
-0.065370000898838,0.0509870015084743,51342.0,0.0655950009822845,0.04789499938488,1633219200,4ART-USD
-0.0509879998862743,0.0568169988691806,38232.0,0.0643189996480941,0.0499439984560012,1633305600,4ART-USD
-0.0568169988691806,0.0561949983239173,10651.0,0.0568390004336833,0.053006999194622,1633392000,4ART-USD
-0.0562030002474784,0.0666240006685257,23215.0,0.0867590010166168,0.0543109998106956,1633478400,4ART-USD
-0.066609002649784,0.0637279972434043,28867.0,0.0803880020976066,0.0610899999737739,1633564800,4ART-USD
-0.0637300014495849,0.0662180036306381,18185.0,0.0723220035433769,0.0610129982233047,1633651200,4ART-USD
-0.0662269964814186,0.0689899995923042,13175.0,0.0739559978246688,0.0636219978332519,1633737600,4ART-USD
-0.0689859986305236,0.0675750002264976,1426.0,0.0695170015096664,0.0658250004053115,1633824000,4ART-USD
-0.067562997341156,0.0723569989204406,10128.0,0.0729250013828277,0.064470998942852,1633910400,4ART-USD
-0.0723650008440017,0.0754479989409446,38478.0,0.0834539979696273,0.0613490007817745,1633996800,4ART-USD
-0.0754529982805252,0.0756359994411468,26575.0,0.0803709998726844,0.0428230017423629,1634083200,4ART-USD
-0.0756300017237663,0.0817880034446716,103058.0,0.088588997721672,0.0725859999656677,1634169600,4ART-USD
-0.081785000860691,0.089368000626564,61581.0,0.0950570032000541,0.0725070014595985,1634256000,4ART-USD
-0.0893609970808029,0.0742390006780624,24058.0,0.0893630012869834,0.0740370005369186,1634342400,4ART-USD
-0.0742409974336624,0.0777629986405372,14369.0,0.0791300013661384,0.0720589980483055,1634428800,4ART-USD
-0.0777579993009567,0.0681779980659484,11564.0,0.0783289968967437,0.0681639984250068,1634515200,4ART-USD
-0.0681760013103485,0.0669339969754219,30364.0,0.071383997797966,0.0602019988000392,1634601600,4ART-USD
-0.0669369995594024,0.0642139986157417,8506.0,0.0726680010557174,0.0641710013151168,1634688000,4ART-USD
-0.0642139986157417,0.0657930001616478,2744.0,0.0672639980912208,0.0637039989233017,1634774400,4ART-USD
-0.0657880008220672,0.0623460002243518,2759.0,0.0664189979434013,0.0599329993128776,1634860800,4ART-USD
-0.0623450018465518,0.0667439997196197,10623.0,0.0693939998745918,0.0622689984738826,1634947200,4ART-USD
-0.0667510032653808,0.0668390020728111,11524.0,0.0705019980669021,0.0609430000185966,1635033600,4ART-USD
-0.06683100014925,0.0603239983320236,41823.0,0.0671209990978241,0.0548750013113021,1635120000,4ART-USD
-0.0603250004351139,0.0584090016782283,24566.0,0.0667309984564781,0.0563669987022876,1635206400,4ART-USD
-0.0584179982542991,0.0581989996135234,17627.0,0.0604249984025955,0.0557189993560314,1635292800,4ART-USD
-0.0581840015947818,0.0563540011644363,4449.0,0.0602109991014003,0.0563119985163211,1635379200,4ART-USD
-0.0563599988818168,0.055867001414299,9126.0,0.0579049997031688,0.0539489984512329,1635465600,4ART-USD
-0.0558659993112087,0.0511609986424446,15484.0,0.0574319995939731,0.0506730005145072,1635552000,4ART-USD
-0.0511850006878376,0.0533289983868598,4661.0,0.0549100004136562,0.0508939996361732,1635638400,4ART-USD
-0.0533280000090599,0.0570680014789104,14048.0,0.064358003437519,0.0505880005657672,1635724800,4ART-USD
-0.0570649988949298,0.0660810023546218,12136.0,0.0692230015993118,0.0569619983434677,1635811200,4ART-USD
-0.0660919994115829,0.076164998114109,89575.0,0.0899830013513565,0.064590997993946,1635897600,4ART-USD
-0.0761540010571479,0.0797490030527114,74260.0,0.0896079987287521,0.0700839981436729,1635984000,4ART-USD
-0.0797379985451698,0.0805239975452423,22585.0,0.0828320011496543,0.0754759982228279,1636070400,4ART-USD
-0.0805250033736229,0.0741029977798461,113558.0,0.0989739969372749,0.0701640024781227,1636156800,4ART-USD
-0.0741180032491684,0.0739350020885467,30112.0,0.0763159990310669,0.0700619965791702,1636243200,4ART-USD
-0.0739590004086494,0.0727190002799034,42398.0,0.0880450010299682,0.0688700005412101,1636329600,4ART-USD
-0.0727140009403228,0.0721200034022331,16796.0,0.0782240033149719,0.0701859965920448,1636416000,4ART-USD
-0.0720949992537498,0.0694999992847442,13205.0,0.0750249996781349,0.0677530020475387,1636502400,4ART-USD
-0.069533996284008,0.0712760016322135,6914.0,0.0727479979395866,0.0682089999318122,1636588800,4ART-USD
-0.0713009983301162,0.064921997487545,22088.0,0.0764949992299079,0.0647130012512207,1636675200,4ART-USD
-0.0649370029568672,0.0708549991250038,11342.0,0.0708620026707649,0.0637030005455017,1636761600,4ART-USD
-0.0708490014076232,0.0635069981217384,6127.0,0.0710180029273033,0.0617670007050037,1636848000,4ART-USD
-0.0635169968008995,0.0602260008454322,16622.0,0.0666550025343895,0.0593359991908073,1636934400,4ART-USD
-0.0602269992232322,0.0557239986956119,25210.0,0.0654160007834434,0.0541470013558864,1637020800,4ART-USD
-0.055697001516819,0.0578759983181953,12946.0,0.065591000020504,0.0556529983878135,1637107200,4ART-USD
-0.0578759983181953,0.0601439997553825,4121.0,0.0644449964165687,0.056062001734972,1637193600,4ART-USD
-0.0601410008966922,0.0623839981853961,7630.0,0.0661080032587051,0.0560269989073276,1637280000,4ART-USD
-0.0623719990253448,0.0609569996595382,1783.0,0.0625040009617805,0.0592250004410743,1637366400,4ART-USD
-0.0609810017049312,0.0608090013265609,5150.0,0.0648979991674423,0.0571909993886947,1637452800,4ART-USD
-0.0608169995248317,0.0627020001411438,12427.0,0.0674600005149841,0.0583570003509521,1637539200,4ART-USD
-0.0626790001988411,0.0600380003452301,17732.0,0.0651250034570694,0.051936998963356,1637625600,4ART-USD
-0.0600229986011981,0.0582999996840953,17991.0,0.0601590014994144,0.0562009997665882,1637712000,4ART-USD
-0.0568239986896514,0.0576810017228126,9269.0,0.0592299997806549,0.0553489997982978,1637798400,4ART-USD
-0.0554030016064643,0.0542620010673999,7793.0,0.0577730014920234,0.0530779995024204,1637884800,4ART-USD
-0.0542440004646778,0.057812001556158,2332.0,0.0578869991004467,0.0532089993357658,1637971200,4ART-USD
-0.0578499995172023,0.0576580017805099,1644.0,0.0578939989209175,0.0536319985985755,1638057600,4ART-USD
-0.0576639994978904,0.0574579983949661,13106.0,0.0611080005764961,0.054416999220848,1638144000,4ART-USD
-0.0574560016393661,0.0539520010352134,30527.0,0.061379000544548,0.0523389987647533,1638230400,4ART-USD
-0.0539169982075691,0.0520570017397403,33353.0,0.0545569993555545,0.0468470007181167,1638316800,4ART-USD
-0.0520570017397403,0.0504360012710094,3152.0,0.0530200004577636,0.0486529991030693,1638403200,4ART-USD
-0.050450000911951,0.0537069998681545,16891.0,0.0545560009777545,0.0493279993534088,1638489600,4ART-USD
-0.0537000000476837,0.0456960014998912,20916.0,0.0545950010418891,0.0454250015318393,1638576000,4ART-USD
-0.0456990003585815,0.0462840013206005,10646.0,0.0527179986238479,0.0391670018434524,1638662400,4ART-USD
-0.0462949983775615,0.0421990007162094,30382.0,0.0498149991035461,0.0391380004584789,1638748800,4ART-USD
-0.0422330014407634,0.0444720014929771,5885.0,0.0479380004107952,0.0417909994721412,1638835200,4ART-USD
-0.0444680005311965,0.0475159995257854,632.0,0.0490639992058277,0.044183000922203,1638921600,4ART-USD
-0.04746900126338,0.0459819994866848,5443.0,0.0475649982690811,0.0436430014669895,1639008000,4ART-USD
-0.0459749996662139,0.0463219992816448,1376.0,0.0469679981470108,0.0448199994862079,1639094400,4ART-USD
-0.0462949983775615,0.0430190004408359,525.0,0.0469230003654956,0.0430019982159137,1639180800,4ART-USD
-0.0430070012807846,0.0433249995112419,4003.0,0.0462759993970394,0.038561001420021,1639267200,4ART-USD
-0.043343000113964,0.0424959994852542,515.0,0.04339300096035,0.041652999818325,1639353600,4ART-USD
-0.0425160005688667,0.0430320017039775,287.0,0.0430480018258094,0.0416599996387958,1639440000,4ART-USD
-0.0430090017616748,0.0446549989283084,7732.0,0.0534470006823539,0.0426170006394386,1639526400,4ART-USD
-0.0446459986269474,0.0454280003905296,3333.0,0.0481519997119903,0.0434460006654262,1639612800,4ART-USD
-0.0454460009932518,0.0460299998521804,2417.0,0.0487769991159439,0.0446790009737014,1639699200,4ART-USD
-0.0460169985890388,0.0494600012898445,885.0,0.0504410006105899,0.0459639988839626,1639785600,4ART-USD
-0.0494620017707347,0.0437350012362003,2307.0,0.0502989999949932,0.0436920002102851,1639872000,4ART-USD
-0.0437600016593933,0.0446310006082057,18053.0,0.0520280003547668,0.0354180000722408,1639958400,4ART-USD
-0.0446310006082057,0.0388859994709491,15398.0,0.0447379983961582,0.0357110016047954,1640044800,4ART-USD
-0.0388970002532005,0.0368920005857944,10940.0,0.038901999592781,0.0321200005710125,1640131200,4ART-USD
-0.0368909984827041,0.0354099981486797,25458.0,0.0369080007076263,0.0305739995092153,1640217600,4ART-USD
-0.0354170016944408,0.0353030003607273,1088.0,0.0359730012714862,0.0351830013096332,1640304000,4ART-USD
-0.0353160016238689,0.0356499999761581,1676.0,0.0361960008740425,0.0352439992129802,1640390400,4ART-USD
-0.0356229990720748,0.0424339994788169,13339.0,0.0438150018453598,0.0353399999439716,1640476800,4ART-USD
-0.0424389988183975,0.0435120016336441,8439.0,0.0504919998347759,0.0423539988696575,1640563200,4ART-USD
-0.0435299985110759,0.0467169992625713,5756.0,0.0491439998149871,0.0427640005946159,1640649600,4ART-USD
-0.0467200018465518,0.0436570011079311,4604.0,0.0468170009553432,0.0435190014541149,1640736000,4ART-USD
-0.0436320006847381,0.0457330010831356,2666.0,0.0460049994289875,0.0419760011136531,1640822400,4ART-USD
-0.0457330010831356,0.0464759990572929,2642.0,0.0467029996216297,0.0430600009858608,1640908800,4ART-USD
-0.0464759990572929,0.0468100011348724,69.0,0.0472170002758502,0.0464159995317459,1640995200,4ART-USD
-0.0468060001730918,0.0442960001528263,5061.0,0.0468209981918334,0.0431639999151229,1641081600,4ART-USD
-0.0442950017750263,0.0424770005047321,9242.0,0.0444349981844425,0.0406440012156963,1641168000,4ART-USD
-0.0424770005047321,0.0324140004813671,42476.0,0.0437950007617473,0.0254570003598928,1641254400,4ART-USD
-0.0324140004813671,0.034511998295784,64070.0,0.0449879989027977,0.0308880005031824,1641340800,4ART-USD
-0.034510999917984,0.0353880003094673,1799.0,0.0355959981679916,0.0344769991934299,1641427200,4ART-USD
-0.035386998206377,0.0330770015716552,12833.0,0.035386998206377,0.0321369990706443,1641513600,4ART-USD
-0.0330789983272552,0.0329309999942779,1469.0,0.0341320000588893,0.0325770005583763,1641600000,4ART-USD
-0.0329309999942779,0.0330930016934871,1133.0,0.0336529985070228,0.0328180007636547,1641686400,4ART-USD
-0.0330930016934871,0.0331219993531703,1396.0,0.034120999276638,0.0320309996604919,1641772800,4ART-USD
-0.0331210009753704,0.0340219996869564,2480.0,0.0354069992899894,0.0329170003533363,1641859200,4ART-USD
-0.0340230017900466,0.034120999276638,3943.0,0.0351269990205764,0.0333929993212223,1641945600,4ART-USD
-0.034120999276638,0.0340070016682148,146.0,0.0344420000910759,0.0338770002126693,1642032000,4ART-USD
-0.0340080000460147,0.0317160002887249,8123.0,0.0341849997639656,0.0307960007339715,1642118400,4ART-USD
-0.0317169986665248,0.031369999051094,167.0,0.0317780002951622,0.0307999998331069,1642204800,4ART-USD
-0.0313710011541843,0.0316519998013973,118.0,0.0316729992628097,0.0312709994614124,1642291200,4ART-USD
-0.0316529981791973,0.0315379984676837,4195.0,0.0326419994235038,0.0301249995827674,1642377600,4ART-USD
-0.0315379984676837,0.0293680001050233,15632.0,0.0324519984424114,0.027182999998331,1642464000,4ART-USD
-0.0293680001050233,0.0293649993836879,13544.0,0.0301830004900693,0.0267370007932186,1642550400,4ART-USD
-0.0293639991432428,0.0290029998868703,6463.0,0.0299759991466999,0.0274180006235837,1642636800,4ART-USD
-0.0290050003677606,0.0272540003061294,1339.0,0.0290859993547201,0.0265229996293783,1642723200,4ART-USD
-0.0272589996457099,0.0266030002385377,8643.0,0.0273349992930889,0.0248939990997314,1642809600,4ART-USD
-0.0266089998185634,0.0271370001137256,1164.0,0.0282889995723962,0.0264919996261596,1642896000,4ART-USD
-0.0271370001137256,0.0283499993383884,2109.0,0.0290140006691217,0.0262119993567466,1642982400,4ART-USD
-0.0283499993383884,0.0255500003695487,7315.0,0.0283569991588592,0.0230529997497797,1643068800,4ART-USD
-0.0255490001291036,0.0207439996302127,21039.0,0.0255570001900196,0.0200289990752935,1643155200,4ART-USD
-0.0207419991493225,0.0192719995975494,18746.0,0.0247939992696046,0.0179869998246431,1643241600,4ART-USD
-0.0192709993571043,0.0232859998941421,4824.0,0.0232929997146129,0.0188309997320175,1643328000,4ART-USD
-0.023284999653697,0.0240889992564916,4952.0,0.0277299992740154,0.0228829998522996,1643414400,4ART-USD
-0.024091999977827,0.0235580001026392,3941.0,0.0245220009237527,0.0218339990824461,1643500800,4ART-USD
-0.0235590003430843,0.0233640000224113,184.0,0.0235610008239746,0.0230069998651742,1643587200,4ART-USD
-0.0233650002628564,0.0241480004042387,2863.0,0.0264250002801418,0.0233600009232759,1643673600,4ART-USD
-0.0241480004042387,0.0226249992847442,4889.0,0.0251519996672868,0.022546999156475,1643760000,4ART-USD
-0.0226230006664991,0.0242749992758035,2188.0,0.0244779996573925,0.0226009991019964,1643846400,4ART-USD
-0.0242720004171133,0.0239410009235143,4399.0,0.0249729994684457,0.0225159991532564,1643932800,4ART-USD
-0.0239410009235143,0.0265790000557899,3916.0,0.026622999459505,0.0228289999067783,1644019200,4ART-USD
-0.0265779998153448,0.0222469996660947,17400.0,0.0275860000401735,0.0222440008074045,1644105600,4ART-USD
-0.0222469996660947,0.0224450007081031,1418.0,0.0233820006251335,0.0222399998456239,1644192000,4ART-USD
-0.0224459990859031,0.0201670005917549,20501.0,0.0254699997603893,0.0152700003236532,1644278400,4ART-USD
-0.0201650001108646,0.0205419994890689,3944.0,0.0260649994015693,0.0199420005083084,1644364800,4ART-USD
-0.0205419994890689,0.0195640008896589,985.0,0.0209650006145238,0.0195450000464916,1644451200,4ART-USD
-0.019565999507904,0.0227119997143745,10016.0,0.0238240007311105,0.0194349996745586,1644537600,4ART-USD
-0.0227129999548196,0.0239829998463392,813.0,0.0239860005676746,0.0222789999097585,1644624000,4ART-USD
-0.0239829998463392,0.0225709993392229,1221.0,0.0242979992181062,0.0225590001791715,1644710400,4ART-USD
-0.0225579999387264,0.0227969996631145,2447.0,0.0228129997849464,0.0207279995083808,1644796800,4ART-USD
-0.0227969996631145,0.0226370003074407,560.0,0.023582000285387,0.0226370003074407,1644883200,4ART-USD
-0.0226370003074407,0.0215959995985031,661.0,0.0226370003074407,0.0215939991176128,1644969600,4ART-USD
-0.0215879995375871,0.0221090000122785,304.0,0.0221970006823539,0.0211260002106428,1645056000,4ART-USD
-0.0221149995923042,0.0213099997490644,831.0,0.0222810003906488,0.0207449998706579,1645142400,4ART-USD
-0.0213079992681741,0.022512000054121,2779.0,0.0229299999773502,0.0207850001752376,1645228800,4ART-USD
-0.0225099995732307,0.0207790005952119,4961.0,0.023209000006318,0.0206519998610019,1645315200,4ART-USD
-0.0207759998738765,0.0196170005947351,3798.0,0.0211340002715587,0.0195099990814924,1645401600,4ART-USD
-0.0196150001138448,0.0203339997678995,631.0,0.0203900001943111,0.019590999931097,1645488000,4ART-USD
-0.0203339997678995,0.0199970006942749,216.0,0.0206470005214214,0.0199929997324943,1645574400,4ART-USD
-0.019990999251604,0.0202569998800754,5414.0,0.0203789994120597,0.0189609993249177,1645660800,4ART-USD
-0.0202569998800754,0.019752999767661,265.0,0.0202580001205205,0.0196090005338192,1645747200,4ART-USD
-0.019752999767661,0.0195530001074075,6515.0,0.0218540001660585,0.0170660000294446,1645833600,4ART-USD
-0.0195519998669624,0.0207139998674392,471.0,0.0212239995598793,0.0195429995656013,1645920000,4ART-USD
-0.0207139998674392,0.0217589996755123,8125.0,0.0225559994578361,0.0190210007131099,1646006400,4ART-USD
-0.0217589996755123,0.0202290005981922,7494.0,0.0220940001308918,0.0194320008158683,1646092800,4ART-USD
-0.0202300008386373,0.02080599963665,3645.0,0.0221170000731945,0.0199340004473924,1646179200,4ART-USD
-0.02080599963665,0.0233629997819662,4473.0,0.029704000800848,0.0205830000340938,1646265600,4ART-USD
-0.0233650002628564,0.0220430009067058,2951.0,0.0246510002762079,0.0210539996623992,1646352000,4ART-USD
-0.0220470000058412,0.0234220009297132,572.0,0.0234580002725124,0.0206669997423887,1646438400,4ART-USD
-0.0234229993075132,0.0203930009156465,4217.0,0.023489000275731,0.0202520005404949,1646524800,4ART-USD
-0.0203939992934465,0.0205210000276565,1460.0,0.0206240005791187,0.0189239997416734,1646611200,4ART-USD
-0.0205199997872114,0.0230160001665353,3436.0,0.023752000182867,0.0191740002483129,1646697600,4ART-USD
-0.0230170004069805,0.0233139991760253,2611.0,0.0239599999040365,0.0214830003678798,1646784000,4ART-USD
-0.0233120005577802,0.0227830000221729,216.0,0.0233180001378059,0.0223919991403818,1646870400,4ART-USD
-0.0227850005030632,0.0242979992181062,1946.0,0.0243410002440214,0.0217530000954866,1646956800,4ART-USD
-0.0242989994585514,0.0229819994419813,922.0,0.0244139991700649,0.0228630006313323,1647043200,4ART-USD
-0.0229759998619556,0.025662999600172,2463.0,0.0280280001461505,0.0229320004582405,1647129600,4ART-USD
-0.025662999600172,0.031454000622034,3587.0,0.0342979989945888,0.025654999539256,1647216000,4ART-USD
-0.0314529985189437,0.0310479998588562,531.0,0.0338269993662834,0.0304920002818107,1647302400,4ART-USD
-0.031046999618411,0.0333440005779266,718.0,0.0343879982829093,0.0305899996310472,1647388800,4ART-USD
-0.0333420000970363,0.0339710004627704,680.0,0.0339730009436607,0.0332029983401298,1647475200,4ART-USD
-0.0339699983596801,0.0343899987637996,5718.0,0.0411880016326904,0.0339559987187385,1647561600,4ART-USD
-0.0343899987637996,0.0358380004763603,129.0,0.0374329984188079,0.0343800000846385,1647648000,4ART-USD
-0.0358380004763603,0.0367310009896755,497.0,0.0367479994893074,0.0333180017769336,1647734400,4ART-USD
-0.0367310009896755,0.0370559990406036,6455.0,0.0400560013949871,0.028158999979496,1647820800,4ART-USD
-0.0370550006628036,0.0383119992911815,1595.0,0.0395929999649524,0.0319209992885589,1647907200,4ART-USD
-0.0383139997720718,0.030121000483632,4336.0,0.0397909991443157,0.0301029998809099,1647993600,4ART-USD
-0.0301220007240772,0.0309980008751153,1782.0,0.0373639985918998,0.0300110001116991,1648080000,4ART-USD
-0.0309989992529153,0.0337870009243488,739.0,0.0357199981808662,0.0305259991437196,1648166400,4ART-USD
-0.0337870009243488,0.0338120013475418,265.0,0.0338299982249736,0.0337570011615753,1648252800,4ART-USD
-0.0338120013475418,0.0307480003684759,474.0,0.033815000206232,0.0291629992425441,1648339200,4ART-USD
-0.0307480003684759,0.0323049984872341,8275.0,0.0358659997582435,0.0253330003470182,1648425600,4ART-USD
-0.0322970002889633,0.0340690016746521,586.0,0.0342629998922348,0.030579000711441,1648512000,4ART-USD
-0.0340659990906715,0.0364249981939792,4722.0,0.0375490002334117,0.0309529993683099,1648598400,4ART-USD
-0.0364249981939792,0.0340260006487369,12328.0,0.0379510000348091,0.0285710003226995,1648684800,4ART-USD
-0.0340289995074272,0.0317469984292984,6434.0,0.0351280011236667,0.0303119998425245,1648771200,4ART-USD
-0.0317480005323886,0.0322329998016357,4845.0,0.035105999559164,0.0317130014300346,1648857600,4ART-USD
-0.0322320014238357,0.0331999994814395,2024.0,0.0342190004885196,0.0312220007181167,1648944000,4ART-USD
-0.0331979990005493,0.0294640008360147,10460.0,0.0341049991548061,0.0273940004408359,1649030400,4ART-USD
-0.0294640008360147,0.0292579997330904,11980.0,0.0301810000091791,0.0256539992988109,1649116800,4ART-USD
-0.0292569994926452,0.0276309996843338,1192.0,0.0296700000762939,0.0272889994084835,1649203200,4ART-USD
-0.0276319999247789,0.0288270004093647,4293.0,0.0288859996944665,0.0263490006327629,1649289600,4ART-USD
-0.0288270004093647,0.0282559990882873,8141.0,0.0299019999802112,0.0225070007145404,1649376000,4ART-USD
-0.0282559990882873,0.0253430008888244,1622.0,0.0282579995691776,0.0225200001150369,1649462400,4ART-USD
-0.0253420006483793,0.0222459994256496,2247.0,0.0283989999443292,0.0222219992429018,1649548800,4ART-USD
-0.0222449991852045,0.0272049997001886,4348.0,0.0272230003029108,0.0193249993026256,1649635200,4ART-USD
-0.0272059999406337,0.026350999251008,1794.0,0.0305659994482994,0.0227940008044242,1649721600,4ART-USD
-0.026350000873208,0.0242759995162487,5838.0,0.0353959985077381,0.0242599993944168,1649808000,4ART-USD
-0.0242740008980035,0.0262770000845193,2619.0,0.0273519996553659,0.0232410002499818,1649894400,4ART-USD
-0.0262780003249645,0.0227819997817277,2861.0,0.0313480012118816,0.0227649994194507,1649980800,4ART-USD
-0.0227819997817277,0.0254050008952617,1475.0,0.0254280008375644,0.0220580007880926,1650067200,4ART-USD
-0.0254030004143714,0.023319000378251,288.0,0.0255989991128444,0.0222619995474815,1650153600,4ART-USD
-0.0233210008591413,0.0223050005733966,1116.0,0.0251470003277063,0.0219509992748498,1650240000,4ART-USD
-0.0223050005733966,0.0258520003408193,3103.0,0.0258520003408193,0.0222559999674558,1650326400,4ART-USD
-0.0258530005812644,0.023106999695301,1240.0,0.0275529995560646,0.0229770001024007,1650412800,4ART-USD
-0.023106999695301,0.0281130000948905,17153.0,0.0292680002748966,0.0212120003998279,1650499200,4ART-USD
-0.0281119998544454,0.0298759993165731,7998.0,0.033365998417139,0.026010999456048,1650585600,4ART-USD
-0.0298759993165731,0.0272380001842975,2998.0,0.0298890005797147,0.0258419997990131,1650672000,4ART-USD
-0.027233999222517,0.026290999725461,393.0,0.0275199990719556,0.0258339997380971,1650758400,4ART-USD
-0.0262919999659061,0.0250439997762441,1514.0,0.0262950006872415,0.0239920001477003,1650844800,4ART-USD
-0.025042999535799,0.0229380000382661,2761.0,0.0250989999622106,0.0220430009067058,1650931200,4ART-USD
-0.0229380000382661,0.0222350005060434,3222.0,0.0243670009076595,0.0210389997810125,1651017600,4ART-USD
-0.0222350005060434,0.0210560001432895,1461.0,0.0224990006536245,0.0194349996745586,1651104000,4ART-USD
-0.0210560001432895,0.0140610001981258,7559.0,0.0211100000888109,0.0133250001817941,1651190400,4ART-USD
-0.0140599999576807,0.0112060001119971,6112.0,0.0171930007636547,0.0103649999946355,1651276800,4ART-USD
-0.0112060001119971,0.016924999654293,6824.0,0.0188749991357326,0.010258000344038,1651363200,4ART-USD
-0.016924999654293,0.018402000889182,12464.0,0.0243759993463754,0.0164230000227689,1651449600,4ART-USD
-0.018402000889182,0.0129300002008676,6583.0,0.0205749999731779,0.0129289999604225,1651536000,4ART-USD
-0.0129289999604225,0.0160150006413459,5635.0,0.0181249994784593,0.0117309996858239,1651622400,4ART-USD
-0.0160150006413459,0.0115289995446801,11423.0,0.0175800006836652,0.0112300002947449,1651708800,4ART-USD
-0.0115289995446801,0.0319020003080368,121522.0,0.0487990006804466,0.0105699999257922,1651795200,4ART-USD
-0.0319029986858367,0.0288159996271133,19208.0,0.0347290001809597,0.0254549998790025,1651881600,4ART-USD
-0.0288159996271133,0.0275049991905689,9526.0,0.0340389981865882,0.0265519991517066,1651968000,4ART-USD
-0.027505999431014,0.0285899993032217,13484.0,0.0331370010972023,0.0218759998679161,1652054400,4ART-USD
-0.0285849999636411,0.0229679998010396,3126.0,0.0286229997873306,0.0213229991495609,1652140800,4ART-USD
-0.0229659993201494,0.0182019993662834,6658.0,0.0271930005401372,0.0180510003119707,1652227200,4ART-USD
-0.0182019993662834,0.0197919998317956,9400.0,0.0258649997413158,0.0168420001864433,1652313600,4ART-USD
-0.0197889991104602,0.0183509998023509,1116.0,0.0214350000023841,0.0183320008218288,1652400000,4ART-USD
-0.0183520000427961,0.0180440004914999,1289.0,0.0207679998129606,0.0163170006126165,1652486400,4ART-USD
-0.0180440004914999,0.0158099997788667,6558.0,0.0204939991235733,0.0094809997826814,1652572800,4ART-USD
-0.0158099997788667,0.0183470007032156,3700.0,0.0192530006170272,0.0154480002820491,1652659200,4ART-USD
-0.0183470007032156,0.0199640002101659,641.0,0.0199890006333589,0.0155079998075962,1652745600,4ART-USD
-0.0199640002101659,0.0203050002455711,3751.0,0.0211999993771314,0.0143889999017119,1652832000,4ART-USD
-0.0203050002455711,0.0191149991005659,1604.0,0.0207529999315738,0.0185039993375539,1652918400,4ART-USD
-0.0191140007227659,0.0192120000720024,1883.0,0.0243529994040727,0.0151429995894432,1653004800,4ART-USD
-0.0192140005528926,0.0198660008609294,201.0,0.0199200008064508,0.0192060004919767,1653091200,4ART-USD
-0.0198660008609294,0.0156150003895163,2631.0,0.0219550002366304,0.0140150003135204,1653177600,4ART-USD
-0.0156119996681809,0.0137839997187256,537.0,0.0156919993460178,0.0137719996273517,1653264000,4ART-USD
-0.0137839997187256,0.0144859999418258,3318.0,0.0145020000636577,0.0121550001204013,1653350400,4ART-USD
-0.0144859999418258,0.0150709999725222,942.0,0.0165720004588365,0.0141799999400973,1653436800,4ART-USD
-0.0150709999725222,0.0151100000366568,348.0,0.0151380002498626,0.0143139995634555,1653523200,4ART-USD
-0.0151079995557665,0.017222000285983,500.0,0.0172290001064538,0.0143670001998543,1653609600,4ART-USD
-0.0172940008342266,0.0190420001745224,486.0,0.0190570000559091,0.0172160007059574,1653696000,4ART-USD
-0.0190420001745224,0.0152179999276995,963.0,0.0190440006554126,0.0141439996659755,1653782400,4ART-USD
-0.0152160003781318,0.015366000123322,62.0,0.019328000023961,0.0145709998905658,1653868800,4ART-USD
-0.015366000123322,0.0155309997498989,731.0,0.0188379995524883,0.0130230002105236,1653955200,4ART-USD
-0.0155309997498989,0.0130150001496076,411.0,0.0197650007903575,0.0130049996078014,1654041600,4ART-USD
-0.0130139999091625,0.013209999538958,48.0,0.0132130002602934,0.0130089996382594,1654128000,4ART-USD
-0.013209999538958,0.0158699993044137,629.0,0.01587999984622,0.0130300000309944,1654214400,4ART-USD
-0.0158699993044137,0.0150049999356269,160.0,0.0158709995448589,0.0133440000936388,1654300800,4ART-USD
-0.0150049999356269,0.0199759993702173,209.0,0.0199769996106624,0.0150020001456141,1654387200,4ART-USD
-0.0199759993702173,0.0199759993702173,209.0,0.019981000572443,0.0199740007519722,1654473600,4ART-USD
-0.0199759993702173,0.0199779998511075,209.0,0.019981000572443,0.019973000511527,1654560000,4ART-USD
-0.0199779998511075,0.0199749991297721,209.0,0.019981000572443,0.0199740007519722,1654646400,4ART-USD
-0.0199749991297721,0.0199759993702173,209.0,0.0199800003319978,0.019973000511527,1654732800,4ART-USD
-0.0199769996106624,0.0145039996132254,465.0,0.0199790000915527,0.0133229997009038,1654819200,4ART-USD
-0.0145039996132254,0.0179810002446174,100.0,0.0179859995841979,0.0144589999690651,1654905600,4ART-USD
-0.0179810002446174,0.0150579996407032,246.0,0.0179839991033077,0.012887000106275,1654992000,4ART-USD
-0.0150579996407032,0.0169709995388984,318.0,0.0179719999432563,0.0130099998787045,1655078400,4ART-USD
-0.0169709995388984,0.0140100000426173,4628.0,0.0179750006645917,0.0140089998021721,1655164800,4ART-USD
-0.0179730001837015,0.01411799993366,3989.0,0.0179740004241466,0.0139990001916885,1655251200,4ART-USD
-0.01411799993366,0.0142000000923872,187.0,0.0149849997833371,0.0133149996399879,1655337600,4ART-USD
-0.0142000000923872,0.0139420004561543,487.0,0.0142000000923872,0.013315999880433,1655424000,4ART-USD
-0.0139420004561543,0.0129869999364018,3342.0,0.0139849996194243,0.012984000146389,1655510400,4ART-USD
-0.0129869999364018,0.0130019998177886,854.0,0.0147839998826384,0.0129859996959567,1655596800,4ART-USD
-0.0130019998177886,0.0152019998058676,2168.0,0.0152120003476738,0.0129969995468854,1655683200,4ART-USD
-0.0152019998058676,0.0137480003759264,322.0,0.0152040002867579,0.012788999825716,1655769600,4ART-USD
-0.0137480003759264,0.013230999931693,877.0,0.0144859999418258,0.0132280001416802,1655856000,4ART-USD
-0.013230999931693,0.0144889997318387,205.0,0.0144889997318387,0.0132280001416802,1655942400,4ART-USD
-0.0144880004227161,0.015417999587953,1192.0,0.0175480004400014,0.0141740003600716,1656028800,4ART-USD
-0.0154189998283982,0.01668700017035,401.0,0.0169580001384019,0.0134929995983839,1656115200,4ART-USD
-0.0166859999299049,0.0141909997910261,182.0,0.0167210008949041,0.0134929995983839,1656201600,4ART-USD
-0.0146639999002218,0.0146479997783899,190.0,0.0146650001406669,0.0141860004514455,1656288000,4ART-USD
-0.0141869997605681,0.0141829997301101,72.0,0.0146479997783899,0.0141829997301101,1656374400,4ART-USD
-0.0141839999705553,0.0141839999705553,72.0,0.0141869997605681,0.0141789996996521,1656460800,4ART-USD
-0.0141839999705553,0.014096999540925,318.0,0.0145370000973343,0.0140960002318024,1656547200,4ART-USD
-0.014096999540925,0.0160169992595911,1777.0,0.0160239990800619,0.0131219998002052,1656633600,4ART-USD
-0.0160169992595911,0.0128480000421404,126.0,0.0160230007022619,0.0122689995914697,1656720000,4ART-USD
-0.0128469998016953,0.0140479998663067,90.0,0.0141880000010132,0.0128269996494054,1656806400,4ART-USD
-0.0140479998663067,0.0128969997167587,141.0,0.0141880000010132,0.0127919996157288,1656892800,4ART-USD
-0.0141869997605681,0.0141869997605681,361.0,0.0141890002414584,0.0124469995498657,1656979200,4ART-USD
-0.0124869998544454,0.012330999597907,284.0,0.0147879999130964,0.0123300002887845,1657065600,4ART-USD
-0.012330999597907,0.0143160000443458,192.0,0.0159920006990432,0.0123300002887845,1657152000,4ART-USD
-0.0143160000443458,0.0079789999872446,19943.0,0.0168600007891654,0.0040970002301037,1657238400,4ART-USD
-0.0079779997467994,0.0098369996994733,3525.0,0.021883999928832,0.0058960001915693,1657324800,4ART-USD
-0.0098339999094605,0.0146859996020793,1658.0,0.0199919994920492,0.0098280003294348,1657411200,4ART-USD
-0.0146859996020793,0.0140239996835589,131.0,0.019990999251604,0.0131190000101923,1657497600,4ART-USD
-0.0140239996835589,0.0124760000035166,201.0,0.0199870001524686,0.0120419999584555,1657584000,4ART-USD
-0.0124760000035166,0.0183669999241828,1219.0,0.0199880003929138,0.0124679999426007,1657670400,4ART-USD
-0.018368000164628,0.0199880003929138,897.0,0.019990999251604,0.0180409997701644,1657756800,4ART-USD
-0.0199880003929138,0.017875000834465,1247.0,0.0199929997324943,0.0178599990904331,1657843200,4ART-USD
-0.0178740005940198,0.0196170005947351,2093.0,0.0199929997324943,0.0178629998117685,1657929600,4ART-USD
-0.0196170005947351,0.0198560003191232,2049.0,0.0199710000306367,0.0194860007613897,1658016000,4ART-USD
-0.0198560003191232,0.0199699997901916,2035.0,0.019973000511527,0.0198550000786781,1658102400,4ART-USD
-0.0199699997901916,0.0141489999368786,126.0,0.0199740007519722,0.0141479996964335,1658188800,4ART-USD
-0.0141489999368786,0.0114630004391074,536.0,0.0169530007988214,0.0110670002177357,1658275200,4ART-USD
-0.0114630004391074,0.0130700003355741,166.0,0.0169520005583763,0.011044000275433,1658361600,4ART-USD
-0.0130700003355741,0.0147350002080202,21.0,0.0169530007988214,0.0130700003355741,1658448000,4ART-USD
-0.0147350002080202,0.0169510003179311,10.0,0.0169520005583763,0.0146960001438856,1658534400,4ART-USD
-0.0169510003179311,0.0123990001156926,182.0,0.0169510003179311,0.0123929996043443,1658620800,4ART-USD
-0.0123990001156926,0.0170869994908571,2236.0,0.0189929995685815,0.0123979998752474,1658707200,4ART-USD
-0.0170869994908571,0.0135949999094009,165.0,0.0189939998090267,0.0130350003018975,1658793600,4ART-USD
-0.0135949999094009,0.0123530002310872,1268.0,0.0189970005303621,0.0103550003841519,1658880000,4ART-USD
-0.0123530002310872,0.0125449998304247,581.0,0.0189980007708072,0.0123509997501969,1658966400,4ART-USD
-0.0125449998304247,0.0100859999656677,559.0,0.0189980007708072,0.0100840004161,1659052800,4ART-USD
-0.0100859999656677,0.0142639996483922,30.0,0.0164960008114576,0.0100830001756548,1659139200,4ART-USD
-0.0142639996483922,0.0126229999586939,118.0,0.0164960008114576,0.0126160001382231,1659225600,4ART-USD
-0.0126229999586939,0.0101199997588992,632.0,0.0164950005710124,0.0100330002605915,1659312000,4ART-USD
-0.0101199997588992,0.0122790001332759,116.0,0.0144450003281235,0.0101199997588992,1659398400,4ART-USD
-0.0122790001332759,0.011044000275433,3697.0,0.0144429998472332,0.011044000275433,1659484800,4ART-USD
-0.011044000275433,0.011137000285089,3447.0,0.0111910002306103,0.011044000275433,1659571200,4ART-USD
-0.0111360000446438,0.0111589999869465,3233.0,0.0112020000815391,0.0111360000446438,1659657600,4ART-USD
-0.0111589999869465,0.011044000275433,1914.0,0.0111830001696944,0.0110430000349879,1659744000,4ART-USD
-0.011044000275433,0.0111239999532699,3893.0,0.011196999810636,0.0109519995748996,1659830400,4ART-USD
-0.0111239999532699,0.0112439999356865,1056.0,0.0112600000575184,0.0111239999532699,1659916800,4ART-USD
-0.0112439999356865,0.0112389996647834,1172.0,0.0112610002979636,0.0112319998443126,1660003200,4ART-USD
-0.0112389996647834,0.0112610002979636,841.0,0.0112640000879764,0.0112389996647834,1660089600,4ART-USD
-0.0112610002979636,0.0112720001488924,178.0,0.011455999687314,0.0112610002979636,1660176000,4ART-USD
-0.0112720001488924,0.0113289998844265,697.0,0.0113310003653168,0.0112359998747706,1660262400,4ART-USD
-0.0113289998844265,0.0112699996680021,447.0,0.0113300001248717,0.0112269995734095,1660348800,4ART-USD
-0.0112699996680021,0.0111729996278882,732.0,0.011281999759376,0.0111729996278882,1660435200,4ART-USD
-0.0111729996278882,0.0112079996615648,2276.0,0.0112199997529387,0.0111640002578496,1660521600,4ART-USD
-0.0112079996615648,0.0112169999629259,1741.0,0.0112190004438161,0.0112079996615648,1660608000,4ART-USD
-0.0112169999629259,0.0112490002065896,2775.0,0.0112570002675056,0.0112169999629259,1660694400,4ART-USD
-0.0112490002065896,0.0112610002979636,2958.0,0.0112800002098083,0.0112469997256994,1660780800,4ART-USD
-0.0112610002979636,0.0112549997866153,2672.0,0.0112610002979636,0.0112070003524422,1660867200,4ART-USD
-0.0112549997866153,0.0111959995701909,3235.0,0.0112549997866153,0.0111950002610683,1660953600,4ART-USD
-0.0111959995701909,0.0112190004438161,3174.0,0.0112269995734095,0.0111950002610683,1661040000,4ART-USD
-0.0112190004438161,0.0112659996375441,2870.0,0.0112659996375441,0.0111689995974302,1661126400,4ART-USD
-0.0112659996375441,0.0127299996092915,8264.0,0.0127299996092915,0.0112579995766282,1661212800,4ART-USD
-0.0127299996092915,0.0133149996399879,30299.0,0.013404999859631,0.0127259995788335,1661299200,4ART-USD
-0.0133149996399879,0.0135610001161694,16350.0,0.0135620003566145,0.0133140003308653,1661385600,4ART-USD
-0.0135610001161694,0.0135490000247955,2195.0,0.0138029996305704,0.0135159995406866,1661472000,4ART-USD
-0.0135490000247955,0.0137120001018047,5161.0,0.0138389999046921,0.0135490000247955,1661558400,4ART-USD
-0.0137120001018047,0.0137579999864101,2392.0,0.0137860001996159,0.0137109998613595,1661644800,4ART-USD
-0.0137860001996159,0.0137599995359778,2511.0,0.0138050001114606,0.0137139996513724,1661731200,4ART-USD
-0.0137599995359778,0.0137189999222755,1721.0,0.0137849999591708,0.0137059995904564,1661817600,4ART-USD
-0.0137189999222755,0.0137210004031658,1817.0,0.0137470001354813,0.0137029998004436,1661904000,4ART-USD
-0.0137210004031658,0.013408999890089,4841.0,0.0137409996241331,0.013404999859631,1661990400,4ART-USD
-0.013408999890089,0.0133800003677606,1959.0,0.0134100001305341,0.0132879996672272,1662076800,4ART-USD
-0.0133800003677606,0.0133469998836517,1712.0,0.0133800003677606,0.0133100003004074,1662163200,4ART-USD
-0.0133100003004074,0.0133720003068447,836.0,0.0133720003068447,0.0133090000599622,1662249600,4ART-USD
-0.0133720003068447,0.013345000334084,1214.0,0.0133790001273155,0.0133250001817941,1662336000,4ART-USD
-0.013345000334084,0.0132839996367692,2500.0,0.0133459996432065,0.013252000324428,1662422400,4ART-USD
-0.0132830003276467,0.0133459996432065,1338.0,0.0133469998836517,0.0132830003276467,1662508800,4ART-USD
-0.0133459996432065,0.0132590001448988,2252.0,0.0133469998836517,0.0132219996303319,1662595200,4ART-USD
-0.0132590001448988,0.0133950002491474,3252.0,0.0134450001642107,0.0132579999044537,1662681600,4ART-USD
-0.0133950002491474,0.0134669998660683,3050.0,0.0134690003469586,0.0133950002491474,1662768000,4ART-USD
-0.0134669998660683,0.0134190004318952,2933.0,0.0134680001065135,0.0134180001914501,1662854400,4ART-USD
-0.0134190004318952,0.0133760003373026,3742.0,0.0134190004318952,0.0133560001850128,1662940800,4ART-USD
-0.0133750000968575,0.013047999702394,9383.0,0.0133809996768832,0.0130099998787045,1663027200,4ART-USD
-0.0130489999428391,0.0129599999636411,11011.0,0.0151829998940229,0.0129079995676875,1663113600,4ART-USD
-0.0129599999636411,0.012458000332117,4525.0,0.015184000134468,0.0124390004202723,1663200000,4ART-USD
-0.012458000332117,0.0124380001798272,4076.0,0.0124599998816847,0.0124359996989369,1663286400,4ART-USD
-0.0124380001798272,0.0124530000612139,3364.0,0.0124639999121427,0.0124359996989369,1663372800,4ART-USD
-0.0124530000612139,0.0124589996412396,3475.0,0.0124610001221299,0.0124359996989369,1663459200,4ART-USD
-0.012458000332117,0.0124730002135038,7256.0,0.0125059997662901,0.012436999939382,1663545600,4ART-USD
-0.0124730002135038,0.0125660002231597,4747.0,0.0126170003786683,0.0124380001798272,1663632000,4ART-USD
-0.0125660002231597,0.012419999577105,10063.0,0.0125670004636049,0.012419999577105,1663718400,4ART-USD
-0.0124209998175501,0.0122990002855658,8956.0,0.0124800000339746,0.0122969998046755,1663804800,4ART-USD
-0.0122990002855658,0.0121750002726912,4996.0,0.012360000051558,0.0121320001780986,1663891200,4ART-USD
-0.0121750002726912,0.0121280001476407,2553.0,0.0121759995818138,0.0121229998767375,1663977600,4ART-USD
-0.0121280001476407,0.0121139995753765,2583.0,0.0121830003336071,0.0121139995753765,1664064000,4ART-USD
-0.0121139995753765,0.0119000002741813,5362.0,0.0121250003576278,0.0118199996650218,1664150400,4ART-USD
-0.0119000002741813,0.0118770003318786,4358.0,0.0119009995833039,0.0118110002949833,1664236800,4ART-USD
-0.0118770003318786,0.0118789998814463,1754.0,0.0118800001218914,0.0118089998140931,1664323200,4ART-USD
-0.0118720000609755,0.0118110002949833,1202.0,0.0118800001218914,0.0118100000545382,1664409600,4ART-USD
-0.0118110002949833,0.0112910000607371,8429.0,0.0118110002949833,0.0112060001119971,1664496000,4ART-USD
-0.0112910000607371,0.0112330000847578,12.0,0.0112920003011822,0.0112330000847578,1664582400,4ART-USD
-0.0112340003252029,0.0113810002803802,1708.0,0.0113810002803802,0.0112330000847578,1664668800,4ART-USD
-0.0113800000399351,0.0105100004002451,13744.0,0.0113810002803802,0.0104999998584389,1664755200,4ART-USD
-0.0105100004002451,0.010491999797523,2283.0,0.0105250002816319,0.0104560004547238,1664841600,4ART-USD
-0.010491999797523,0.0102030001580715,5381.0,0.010491999797523,0.0076540000736713,1664928000,4ART-USD
-0.0102030001580715,0.0100450003519654,3701.0,0.0102660004049539,0.0100029995664954,1665014400,4ART-USD
-0.0100450003519654,0.0099600004032254,2358.0,0.0100619997829198,0.0099259996786713,1665100800,4ART-USD
-0.0099600004032254,0.0100309997797012,414.0,0.0100320000201463,0.0099259996786713,1665187200,4ART-USD
-0.0100309997797012,0.0098789995536208,960.0,0.0100309997797012,0.0098780002444982,1665273600,4ART-USD
-0.0098789995536208,0.0084990002214908,3343.0,0.0099080000072717,0.0079159997403621,1665360000,4ART-USD
-0.0084990002214908,0.0087109999731183,150.0,0.0099259996786713,0.0079159997403621,1665446400,4ART-USD
-0.0087109999731183,0.0082999998703598,1708.0,0.0099259996786713,0.0074900002218782,1665532800,4ART-USD
-0.0082999998703598,0.0090009998530149,351.0,0.0099269999191164,0.0082989996299147,1665619200,4ART-USD
-0.0090009998530149,0.0070500001311302,4791.0,0.0099309999495744,0.0052200001664459,1665705600,4ART-USD
-0.0070500001311302,0.0071140001527965,4064.0,0.0072539998218417,0.0070039997808635,1665792000,4ART-USD
-0.0071140001527965,0.0070859999395906,984.0,0.0071149999275803,0.0070380000397562,1665878400,4ART-USD
-0.0070799998939037,0.0070079998113214,812.0,0.0070870001800358,0.0069829998537898,1665964800,4ART-USD
-0.0070079998113214,0.0069840000942349,949.0,0.0070110000669956,0.0062000001780688,1666051200,4ART-USD
-0.0062110000289976,0.0066800001077353,1497.0,0.0070110000669956,0.0050110002048313,1666137600,4ART-USD
-0.0066800001077353,0.0058499998413026,1026.0,0.0069840000942349,0.0050099999643862,1666224000,4ART-USD
-0.0058499998413026,0.005020999815315,2947.0,0.0069840000942349,0.0049999998882412,1666310400,4ART-USD
-0.005020999815315,0.0056710001081228,174.0,0.0069840000942349,0.0049999998882412,1666396800,4ART-USD
-0.0056699998676776,0.0056509999558329,46.0,0.0069840000942349,0.0056500001810491,1666483200,4ART-USD
-0.0056509999558329,0.0069229998625814,1078.0,0.0069840000942349,0.005040000192821,1666569600,4ART-USD
-0.0069220000877976,0.0068950001150369,908.0,0.0069840000942349,0.0068740001879632,1666656000,4ART-USD
-0.0068939998745918,0.0068910000845789,166.0,0.0068950001150369,0.0068589998409152,1666742400,4ART-USD
-0.0068910000845789,0.006711000110954,1853.0,0.0069769998081028,0.0066900001838803,1666828800,4ART-USD
-0.006711000110954,0.006711000110954,23.0,0.0068069999106228,0.0066590001806616,1666915200,4ART-USD
-0.006711000110954,0.0066410000436007,682.0,0.0068899998441338,0.0066410000436007,1667001600,4ART-USD
-0.0066410000436007,0.0050710001960396,342.0,0.0068589998409152,0.0050710001960396,1667088000,4ART-USD
-0.0050710001960396,0.006349999923259,2673.0,0.0066309999674558,0.0050699999555945,1667174400,4ART-USD
-0.006349999923259,0.0062500000931322,1094.0,0.006349999923259,0.0061730002053081,1667260800,4ART-USD
-0.0062489998526871,0.006000000052154,2861.0,0.0062500000931322,0.0056449999101459,1667347200,4ART-USD
-0.006000000052154,0.0052999998442828,2654.0,0.006000000052154,0.0049999998882412,1667433600,4ART-USD
-0.0052999998442828,0.0059400000609457,573.0,0.0061369999311864,0.0052999998442828,1667520000,4ART-USD
-0.0059400000609457,0.0045409998856484,1092.0,0.0061209998093545,0.0045400001108646,1667606400,4ART-USD
-0.0045409998856484,0.0058809998445212,81.0,0.0059489998966455,0.0045400001108646,1667692800,4ART-USD
-0.0058809998445212,0.0058809998445212,1364.0,0.0058949999511241,0.0051679997704923,1667779200,4ART-USD
-0.0058809998445212,0.0056599997915327,2570.0,0.005901999771595,0.0047200000844895,1667865600,4ART-USD
-0.0056599997915327,0.0052729998715221,4034.0,0.0057100001722574,0.0050530000589787,1667952000,4ART-USD
-0.0052729998715221,0.0052089998498559,856.0,0.0055120000615715,0.0050200000405311,1668038400,4ART-USD
-0.0052089998498559,0.0049910000525414,1757.0,0.0052129998803138,0.0048730000853538,1668124800,4ART-USD
-0.0049910000525414,0.0048030000180006,1447.0,0.0049919998273253,0.0048000002279877,1668211200,4ART-USD
-0.0048030000180006,0.004753999877721,442.0,0.0048279999755322,0.0047530001029372,1668297600,4ART-USD
-0.004753999877721,0.0047249998897314,793.0,0.0048690000548958,0.0046330001205205,1668384000,4ART-USD
-0.0047249998897314,0.0046760002151131,150.0,0.0047260001301765,0.0046760002151131,1668470400,4ART-USD
-0.0046760002151131,0.0046959999017417,66.0,0.0046970001421868,0.004497000016272,1668556800,4ART-USD
-0.0046959999017417,0.0046970001421868,33.0,0.0046979999169707,0.0044639999978244,1668643200,4ART-USD
-0.0046970001421868,0.0047960001975297,1390.0,0.0048290002159774,0.0045170001685619,1668729600,4ART-USD
-0.0047960001975297,0.0047659999690949,198.0,0.0047960001975297,0.0046609998680651,1668816000,4ART-USD
-0.0047659999690949,0.0047650001943111,364.0,0.0047989999875426,0.004672999959439,1668902400,4ART-USD
-0.0047650001943111,0.0047860001213848,116.0,0.0048549999482929,0.0046239998191595,1668988800,4ART-USD
-0.0047860001213848,0.00475599989295,938.0,0.0048890002071857,0.0047550001181662,1669075200,4ART-USD
-0.00475599989295,0.00492599979043,1480.0,0.0049609998241066,0.0047550001181662,1669161600,4ART-USD
-0.00492599979043,0.0048569999635219,900.0,0.004927999805659,0.0040179998613893,1669248000,4ART-USD
-0.0048569999635219,0.004858000203967,36.0,0.004858000203967,0.0044439998455345,1669334400,4ART-USD
-0.004858000203967,0.0049390001222491,1107.0,0.0051090000197291,0.0046589998528361,1669420800,4ART-USD
-0.0049390001222491,0.0049780001863837,20.0,0.0049780001863837,0.0049120001494884,1669507200,4ART-USD
-0.0049780001863837,0.0047780000604689,538.0,0.0049780001863837,0.0047780000604689,1669593600,4ART-USD
-0.0047780000604689,0.0048190001398324,1703.0,0.0048989998176693,0.0047780000604689,1669680000,4ART-USD
-0.0048190001398324,0.0046100001782178,2047.0,0.0048190001398324,0.0046100001782178,1669766400,4ART-USD
-0.0046100001782178,0.0046500000171363,1069.0,0.0046500000171363,0.00378999998793,1669852800,4ART-USD
-0.0046500000171363,0.0046500000171363,284.0,0.0046509997919201,0.0046500000171363,1669939200,4ART-USD
-0.0046500000171363,0.0044599999673664,1023.0,0.0046500000171363,0.0044430000707507,1670025600,4ART-USD
-0.0044599999673664,0.0043609999120235,459.0,0.0045210001990199,0.0043600001372396,1670112000,4ART-USD
-0.0043609999120235,0.0045199999585747,234.0,0.0045199999585747,0.0043600001372396,1670198400,4ART-USD
-0.0045199999585747,0.0043299999088048,454.0,0.0045309998095035,0.0043299999088048,1670284800,4ART-USD
-0.0043299999088048,0.0043299999088048,442.0,0.00433100014925,0.0043299999088048,1670371200,4ART-USD
-0.0043299999088048,0.0043910001404583,580.0,0.0044399998150765,0.0042900000698864,1670457600,4ART-USD
-0.0043910001404583,0.0043899999000132,436.0,0.0043910001404583,0.0043899999000132,1670544000,4ART-USD
-0.0043899999000132,0.0044530001468956,89.0,0.0044760000891983,0.0043899999000132,1670630400,4ART-USD
-0.0044539999216794,0.004240000154823,579.0,0.0044689998030662,0.004240000154823,1670716800,4ART-USD
-0.004240000154823,0.0043500000610947,83.0,0.0043509998358786,0.004240000154823,1670803200,4ART-USD
-0.0043500000610947,0.0037299999967217,1598.0,0.0043709999881684,0.003400000045076,1670889600,4ART-USD
-0.0037299999967217,0.0033700000494718,866.0,0.0043700002133846,0.0030499999411404,1670976000,4ART-USD
-0.0033700000494718,0.0038300000596791,1228.0,0.0043709999881684,0.0033599999733269,1671062400,4ART-USD
-0.0038300000596791,0.0039009999018162,613.0,0.0039009999018162,0.0038300000596791,1671148800,4ART-USD
-0.0039009999018162,0.0037499999161809,227.0,0.0039009999018162,0.0037499999161809,1671235200,4ART-USD
-0.0037509999237954,0.0039510000497102,715.0,0.0039510000497102,0.0037499999161809,1671321600,4ART-USD
-0.0039510000497102,0.0039200000464916,362.0,0.0039510000497102,0.0030400000978261,1671408000,4ART-USD
-0.0039200000464916,0.0039400001987814,23.0,0.0039409999735653,0.0039200000464916,1671494400,4ART-USD
-0.0039400001987814,0.0038680001161992,57.0,0.0039409999735653,0.0038540000095963,1671580800,4ART-USD
-0.0038680001161992,0.0039059999398887,0.0,0.0039059999398887,0.0038280000444501,1671667200,4ART-USD
-0.0039049999322742,0.0038630000781267,4.0,0.0039059999398887,0.0038630000781267,1671753600,4ART-USD
-0.0038630000781267,0.0039070001803338,0.0,0.0039090001955628,0.0038630000781267,1671840000,4ART-USD
-0.0039070001803338,0.0039070001803338,0.0,0.0039090001955628,0.0038970001041889,1671926400,4ART-USD
-0.0039070001803338,0.0039160000160336,0.0,0.0039400001987814,0.0039029999170452,1672012800,4ART-USD
-0.0039160000160336,0.0038890000432729,56.0,0.0039200000464916,0.0038759999442845,1672099200,4ART-USD
-0.0038890000432729,0.0038890000432729,2.0,0.0038900000508874,0.0038890000432729,1672185600,4ART-USD
-0.0038890000432729,0.0038890000432729,8.0,0.0038890000432729,0.0038880000356584,1672272000,4ART-USD
-0.0038890000432729,0.0038890000432729,3.0,0.0038890000432729,0.0038890000432729,1672358400,4ART-USD
-0.0038890000432729,0.0040989997796714,1483.0,0.0041189999319612,0.0036820000968873,1672444800,4ART-USD
-0.0040989997796714,0.0040989997796714,40.0,0.0040989997796714,0.0040980000048875,1672531200,4ART-USD
-0.0040989997796714,0.0040389997884631,441.0,0.0040989997796714,0.0038119999226182,1672617600,4ART-USD
-0.0040389997884631,0.0040190001018345,133.0,0.0040389997884631,0.0039989999495446,1672704000,4ART-USD
-0.0040190001018345,0.0040190001018345,42.0,0.004048999864608,0.0040190001018345,1672790400,4ART-USD
-0.0040190001018345,0.0038189999759197,609.0,0.0040520001202821,0.0029990000184625,1672876800,4ART-USD
-0.0038189999759197,0.0038689998909831,172.0,0.0038689998909831,0.0037489999085664,1672963200,4ART-USD
-0.0038689998909831,0.0038699998985975,77.0,0.0038699998985975,0.0038689998909831,1673049600,4ART-USD
-0.0038699998985975,0.0038799999747425,160.0,0.0038799999747425,0.0037229999434202,1673136000,4ART-USD
-0.0038799999747425,0.0038799999747425,161.0,0.0039719999767839,0.0038799999747425,1673222400,4ART-USD
-0.0038799999747425,0.0039099999703466,159.0,0.0039360001683235,0.0038799999747425,1673308800,4ART-USD
-0.0039099999703466,0.0039099999703466,53.0,0.0039110002107918,0.0039099999703466,1673395200,4ART-USD
-0.0038050001021474,0.0038900000508874,126.0,0.004141999874264,0.0038010000716894,1673481600,4ART-USD
-0.0038900000508874,0.0038910000585019,17.0,0.0038910000585019,0.0038900000508874,1673568000,4ART-USD
-0.0038910000585019,0.0038509999867528,1344.0,0.0039809998124837,0.0030010000336915,1673654400,4ART-USD
-0.0038509999867528,0.0038509999867528,57.0,0.0038519999943673,0.0038499999791383,1673740800,4ART-USD
-0.0038509999867528,0.0037100000772625,487.0,0.0038519999943673,0.0036510000936686,1673827200,4ART-USD
-0.0037100000772625,0.0037199999205768,415.0,0.0042510000057518,0.003569999942556,1673913600,4ART-USD
-0.0037199999205768,0.0037199999205768,4.0,0.0037209999281913,0.0037199999205768,1674000000,4ART-USD
-0.0037199999205768,0.0037199999205768,0.0,0.0037199999205768,0.0037199999205768,1674086400,4ART-USD
-0.0037199999205768,0.0038550000172108,4.0,0.0038580000400543,0.0035560000687837,1674172800,4ART-USD
-0.0038550000172108,0.0037209999281913,0.0,0.0038590000476688,0.0037199999205768,1674259200,4ART-USD
-0.0037209999281913,0.0037209999281913,20.0,0.0037209999281913,0.0037199999205768,1674345600,4ART-USD
-0.0037209999281913,0.0040009999647736,1582.0,0.0042510000057518,0.0037199999205768,1674432000,4ART-USD
-0.0040009999647736,0.0042309998534619,1376.0,0.0042510000057518,0.0040009999647736,1674518400,4ART-USD
-0.0042309998534619,0.0043009999208152,310.0,0.0043410002253949,0.0038540000095963,1674604800,4ART-USD
-0.0043009999208152,0.0043899999000132,1844.0,0.0044010002166032,0.0043009999208152,1674691200,4ART-USD
-0.0043899999000132,0.0046310001052916,1302.0,0.0047010001726448,0.0043899999000132,1674777600,4ART-USD
-0.0046310001052916,0.0046410001814365,29.0,0.0046410001814365,0.0046109999530017,1674864000,4ART-USD
-0.0046410001814365,0.004759999923408,1157.0,0.0047610001638531,0.0046410001814365,1674950400,4ART-USD
-0.004759999923408,0.0048699998296797,664.0,0.0049609998241066,0.004759999923408,1675036800,4ART-USD
-0.0048699998296797,0.0049310000613331,84.0,0.0049310000613331,0.0048699998296797,1675123200,4ART-USD
-0.0049310000613331,0.0049200002104043,1002.0,0.005020999815315,0.0047010001726448,1675209600,4ART-USD
-0.0049200002104043,0.0048910002224147,1209.0,0.0049209999851882,0.0047909999266266,1675296000,4ART-USD
-0.0048910002224147,0.0046310001052916,792.0,0.0048910002224147,0.0046299998648464,1675382400,4ART-USD
-0.0046310001052916,0.0048899999819695,1066.0,0.0049800002016127,0.0046299998648464,1675468800,4ART-USD
-0.0048899999819695,0.0048910002224147,15.0,0.0048910002224147,0.0048899999819695,1675555200,4ART-USD
-0.0048910002224147,0.0047800000756978,6.0,0.0048910002224147,0.0047650001943111,1675641600,4ART-USD
-0.0047789998352527,0.004929999820888,627.0,0.0049310000613331,0.0047789998352527,1675728000,4ART-USD
-0.004929999820888,0.0052009997889399,1230.0,0.0057899998500943,0.004929999820888,1675814400,4ART-USD
-0.0052009997889399,0.0050710001960396,192.0,0.0052009997889399,0.0050710001960396,1675900800,4ART-USD
-0.0050710001960396,0.0051009999588131,22.0,0.0051020001992583,0.0050710001960396,1675987200,4ART-USD
-0.0051009999588131,0.0050909998826682,253.0,0.0051509998738765,0.0050909998826682,1676073600,4ART-USD
-0.0050909998826682,0.0050909998826682,7.0,0.0050909998826682,0.0050909998826682,1676160000,4ART-USD
-0.0050909998826682,0.0051750000566244,90.0,0.0051830001175403,0.0049859997816383,1676246400,4ART-USD
-0.0051750000566244,0.0052220001816749,913.0,0.0052249999716877,0.0048039997927844,1676332800,4ART-USD
-0.0052220001816749,0.0051810001023113,635.0,0.0053420001640915,0.0051119998097419,1676419200,4ART-USD
-0.0051810001023113,0.0052510001696646,176.0,0.0052519999444484,0.0051710000261664,1676505600,4ART-USD
-0.0052510001696646,0.0051810001023113,494.0,0.0053110001608729,0.0051810001023113,1676592000,4ART-USD
-0.0051810001023113,0.0051810001023113,281.0,0.0051819998770952,0.0051810001023113,1676678400,4ART-USD
-0.0051810001023113,0.0051810001023113,0.0,0.0051819998770952,0.0051810001023113,1676764800,4ART-USD
-0.0051810001023113,0.0050909998826682,542.0,0.0052310000173747,0.0040009999647736,1676851200,4ART-USD
-0.0050909998826682,0.0051310001872479,41.0,0.0051310001872479,0.0050900001078844,1676937600,4ART-USD
-0.0051310001872479,0.0051310001872479,45.0,0.0051319999620318,0.0051299999468028,1677024000,4ART-USD
-0.0051299999468028,0.0050110002048313,464.0,0.0051409997977316,0.0050110002048313,1677110400,4ART-USD
-0.0050110002048313,0.0050699999555945,235.0,0.0050710001960396,0.0050099999643862,1677196800,4ART-USD
-0.0050699999555945,0.0050309998914599,52.0,0.0050710001960396,0.005030000116676,1677283200,4ART-USD
-0.0050309998914599,0.0047100000083446,2487.0,0.0050309998914599,0.0047100000083446,1677369600,4ART-USD
-0.0047100000083446,0.0045810001902282,2334.0,0.0056909997947514,0.004579999949783,1677456000,4ART-USD
-0.0045810001902282,0.0043609999120235,1917.0,0.0045810001902282,0.0043600001372396,1677542400,4ART-USD
-0.0043609999120235,0.0043609999120235,105.0,0.0043609999120235,0.0043600001372396,1677628800,4ART-USD
-0.0043609999120235,0.0039800000376999,1350.0,0.0043609999120235,0.0039800000376999,1677715200,4ART-USD
-0.0039800000376999,0.0042699999175965,395.0,0.0042710001580417,0.0039800000376999,1677801600,4ART-USD
-0.0042699999175965,0.0043000001460313,329.0,0.0043009999208152,0.0042699999175965,1677888000,4ART-USD
-0.0043009999208152,0.0040380000136792,32.0,0.0043009999208152,0.0040279999375343,1677974400,4ART-USD
-0.0040389997884631,0.0041899997740983,85.0,0.0043000001460313,0.0038069998845458,1678060800,4ART-USD
-0.0041899997740983,0.0041700000874698,51.0,0.0041899997740983,0.0041700000874698,1678147200,4ART-USD
-0.0041700000874698,0.0041700000874698,31.0,0.0042289998382329,0.0041700000874698,1678233600,4ART-USD
-0.0041700000874698,0.0041499999351799,79.0,0.0041700000874698,0.004149000160396,1678320000,4ART-USD
-0.0041499999351799,0.0041629998013377,36.0,0.0041640000417828,0.004149000160396,1678406400,4ART-USD
-0.0041629998013377,0.0041260002180933,50.0,0.0041629998013377,0.0040139998309314,1678492800,4ART-USD
-0.0041260002180933,0.0041809999383986,0.0,0.0042779999785125,0.0040930001996457,1678579200,4ART-USD
-0.0041809999383986,0.0041780001483857,179.0,0.0041939998045563,0.0041640000417828,1678665600,4ART-USD
-0.0041769999079406,0.0041740001179277,31.0,0.0041939998045563,0.0041609997861087,1678752000,4ART-USD
-0.0041729998774826,0.0041760001331567,142.0,0.0041829999536275,0.0038719999138265,1678838400,4ART-USD
-0.0041760001331567,0.0041689998470246,103.0,0.0041780001483857,0.0039149997755885,1678924800,4ART-USD
-0.0041689998470246,0.0041700000874698,0.0,0.0041760001331567,0.0041640000417828,1679011200,4ART-USD
-0.0041700000874698,0.0037740000989288,5.0,0.0041709998622536,0.0037579999770969,1679097600,4ART-USD
-0.0037740000989288,0.0041720001026988,0.0,0.0041769999079406,0.0037740000989288,1679184000,4ART-USD
-0.0041720001026988,0.0041880002245306,107.0,0.0041979998350143,0.0041680000722408,1679270400,4ART-USD
-0.0041880002245306,0.0043680001981556,1016.0,0.0043680001981556,0.0041809999383986,1679356800,4ART-USD
-0.0043680001981556,0.0041880002245306,746.0,0.0043709999881684,0.0041760001331567,1679443200,4ART-USD
-0.0041869999840855,0.0041939998045563,67.0,0.0041979998350143,0.0041840001940727,1679529600,4ART-USD
-0.0041950000450015,0.0041950000450015,162.0,0.0041970000602304,0.004155000206083,1679616000,4ART-USD
-0.0041950000450015,0.0041829999536275,33.0,0.0041970000602304,0.0041820001788437,1679702400,4ART-USD
-0.0041829999536275,0.0044800001196563,7.0,0.00450100004673,0.0041820001788437,1679788800,4ART-USD
-0.0044800001196563,0.0042710001580417,450.0,0.0053509999997913,0.0038779999595135,1679875200,4ART-USD
-0.0042710001580417,0.0042309998534619,19.0,0.0042730001732707,0.0042289998382329,1679961600,4ART-USD
-0.0042309998534619,0.0042300000786781,4.0,0.0042329998686909,0.0042280000634491,1680048000,4ART-USD
-0.0042300000786781,0.0042059998959302,4.0,0.0042960001155734,0.0041689998470246,1680134400,4ART-USD
-0.0042059998959302,0.0042730001732707,14.0,0.0042929998598992,0.0041450001299381,1680220800,4ART-USD
-0.0042730001732707,0.003701000008732,2589.0,0.0043130000121891,0.0037000000011175,1680307200,4ART-USD
-0.003701000008732,0.003701000008732,207.0,0.0039789997972548,0.003698999993503,1680393600,4ART-USD
-0.003701000008732,0.0034300000406801,900.0,0.0039459997788071,0.0034290000330656,1680480000,4ART-USD
-0.0034300000406801,0.0034109998960047,998.0,0.0034320000559091,0.0032780000474303,1680566400,4ART-USD
-0.0034109998960047,0.0034099998883903,14.0,0.0034119999036192,0.0034090001136064,1680652800,4ART-USD
-0.0034099998883903,0.0034109998960047,0.0,0.0034139999188482,0.0034080001059919,1680739200,4ART-USD
-0.0034109998960047,0.0034119999036192,6.0,0.0034149999264627,0.0034080001059919,1680825600,4ART-USD
-0.0034119999036192,0.0034119999036192,6.0,0.0034129999112337,0.0034099998883903,1680912000,4ART-USD
-0.0034119999036192,0.0033609999809414,179.0,0.0034129999112337,0.0032899999059736,1680998400,4ART-USD
-0.0033619999885559,0.0032019999343901,288.0,0.0033629999961704,0.0031999999191612,1681084800,4ART-USD
-0.0032019999343901,0.0032029999420046,209.0,0.0033100000582635,0.0031989999115467,1681171200,4ART-USD
-0.0032029999420046,0.0029019999783486,256.0,0.0033360000234097,0.0028989999555051,1681257600,4ART-USD
-0.0029009999707341,0.0016120000509545,1974.0,0.0030090000946074,0.0015109999803826,1681344000,4ART-USD
-0.0016120000509545,0.0016210000030696,1120.0,0.0028329999186098,0.001600999967195,1681430400,4ART-USD
-0.0016210000030696,0.0018820000113919,46.0,0.0020920000970363,0.001600999967195,1681516800,4ART-USD
-0.0018820000113919,0.0020010001026093,201.0,0.0021520000882446,0.001516000018455,1681603200,4ART-USD
-0.0020010001026093,0.0029819998890161,1136.0,0.0040020002052187,0.0020000000949949,1681689600,4ART-USD
-0.0029819998890161,0.0030209999531507,31.0,0.0030229999683797,0.0029800001066178,1681776000,4ART-USD
-0.0030209999531507,0.00259599997662,20.0,0.0030229999683797,0.0025839998852461,1681862400,4ART-USD
-0.0025949999690055,0.0030199999455362,236.0,0.0040059997700154,0.0025899999309331,1681948800,4ART-USD
-0.0030199999455362,0.003000000026077,580.0,0.0030219999607652,0.0025279999244958,1682035200,4ART-USD
-0.003000000026077,0.003000000026077,355.0,0.0030030000489205,0.0029990000184625,1682121600,4ART-USD
-0.003000000026077,0.0030400000978261,285.0,0.0030420001130551,0.003000000026077,1682208000,4ART-USD
-0.0030400000978261,0.0030710001010447,635.0,0.0039989999495446,0.0024369999300688,1682294400,4ART-USD
-0.0030710001010447,0.003400000045076,3014.0,0.0038040000945329,0.0030690000858157,1682380800,4ART-USD
-0.003400000045076,0.0033809999004006,223.0,0.0034320000559091,0.0033660000190138,1682467200,4ART-USD
-0.0033809999004006,0.0033809999004006,54.0,0.003387999953702,0.0031799999997019,1682553600,4ART-USD
-0.0033809999004006,0.0033829999156296,0.0,0.0033839999232441,0.003220000071451,1682640000,4ART-USD
-0.0033829999156296,0.0034320000559091,116.0,0.0034330000635236,0.0032190000638365,1682726400,4ART-USD
-0.0034320000559091,0.0035610001068562,1731.0,0.0035749999806284,0.0034310000482946,1682812800,4ART-USD
-0.0035610001068562,0.0035610001068562,44.0,0.0035629998892545,0.0035540000535547,1682899200,4ART-USD
-0.0035610001068562,0.0037269999738782,208.0,0.0037489999085664,0.0033549999352544,1682985600,4ART-USD
-0.0037269999738782,0.0035409999545663,35.0,0.0037279999814927,0.0033829999156296,1683072000,4ART-USD
-0.0035409999545663,0.0035419999621808,20.0,0.0035429999697953,0.0035389999393373,1683158400,4ART-USD
-0.0035419999621808,0.0035739999730139,86.0,0.0036269999109208,0.0034620000515133,1683244800,4ART-USD
-0.0035739999730139,0.0035769999958574,5.0,0.0035780000034719,0.0035300001036375,1683331200,4ART-USD
-0.0035769999958574,0.0036150000523775,43.0,0.003616000059992,0.0035729999653995,1683417600,4ART-USD
-0.0036150000523775,0.003614000044763,0.0,0.0036170000676065,0.0032959999516606,1683504000,4ART-USD
-0.003614000044763,0.0026710000820457,1199.0,0.003614000044763,0.0026710000820457,1683590400,4ART-USD
-0.0026720000896602,0.0033330000005662,1895.0,0.0033730000723153,0.0016599999507889,1683676800,4ART-USD
-0.0033330000005662,0.0033420000690966,161.0,0.0033450000919401,0.0033309999853372,1683763200,4ART-USD
-0.0033420000690966,0.0033319999929517,201.0,0.0033539999276399,0.0033309999853372,1683849600,4ART-USD
-0.0033319999929517,0.0033319999929517,40.0,0.0033340000081807,0.0033309999853372,1683936000,4ART-USD
-0.0033319999929517,0.0033219999168068,66.0,0.0033330000005662,0.0032130000181496,1684022400,4ART-USD
-0.0033219999168068,0.0032599999103695,103.0,0.0033440000843256,0.0032579998951405,1684108800,4ART-USD
-0.0032599999103695,0.0032699999865144,435.0,0.0032709999941289,0.0032599999103695,1684195200,4ART-USD
-0.0032699999865144,0.0032709999941289,84.0,0.0032720000017434,0.0032679999712854,1684281600,4ART-USD
-0.0032709999941289,0.0033100000582635,246.0,0.0041049998253583,0.0032689999788999,1684368000,4ART-USD
-0.0033100000582635,0.0033209999091923,83.0,0.0033239999320358,0.0033100000582635,1684454400,4ART-USD
-0.0033209999091923,0.0032540000975131,18.0,0.0033209999091923,0.00322200008668,1684540800,4ART-USD
-0.0032540000975131,0.0033209999091923,0.0,0.0033219999168068,0.0032490000594407,1684627200,4ART-USD
-0.0033209999091923,0.0033209999091923,0.0,0.0033219999168068,0.0033189998939633,1684713600,4ART-USD
-0.0033209999091923,0.0033199999015778,0.0,0.0033239999320358,0.0033189998939633,1684800000,4ART-USD
-0.0033199999015778,0.0033199999015778,0.0,0.0033209999091923,0.0033170001115649,1684886400,4ART-USD
-0.0033199999015778,0.0033199999015778,0.0,0.0033209999091923,0.0033179998863488,1684972800,4ART-USD
-0.0033199999015778,0.0032810000702738,99.0,0.0033209999091923,0.0032049999572336,1685059200,4ART-USD
-0.0032810000702738,0.0032820000778883,17.0,0.0032830000855028,0.0032800000626593,1685145600,4ART-USD
-0.0032820000778883,0.0032810000702738,17.0,0.0032850001007318,0.0032790000550448,1685232000,4ART-USD
-0.0032810000702738,0.0032810000702738,0.0,0.0032840000931173,0.0032790000550448,1685318400,4ART-USD
-0.0032810000702738,0.0032810000702738,0.0,0.0032830000855028,0.0032790000550448,1685404800,4ART-USD
-0.0032810000702738,0.0032810000702738,130.0,0.0032820000778883,0.0032760000322014,1685491200,4ART-USD
-0.0032810000702738,0.0031010000966489,469.0,0.0032830000855028,0.0029460000805556,1685577600,4ART-USD
-0.0031010000966489,0.0031010000966489,151.0,0.0031030001118779,0.0030980000738054,1685664000,4ART-USD
-0.0031010000966489,0.0031000000890344,0.0,0.0031030001118779,0.0029909999575465,1685750400,4ART-USD
-0.0031000000890344,0.0032210000790655,234.0,0.00322200008668,0.0031000000890344,1685836800,4ART-USD
-0.0032210000790655,0.0032210000790655,0.0,0.0032230000942945,0.0031020001042634,1685923200,4ART-USD
-0.0032210000790655,0.0032210000790655,0.0,0.0032250001095235,0.003218000056222,1686009600,4ART-USD
-0.0032210000790655,0.003220000071451,0.0,0.003224000101909,0.0032049999572336,1686096000,4ART-USD
-0.003220000071451,0.0032210000790655,0.0,0.0032230000942945,0.0032190000638365,1686182400,4ART-USD
-0.0032210000790655,0.0032599999103695,45.0,0.0032629999332129,0.003220000071451,1686268800,4ART-USD
-0.0032599999103695,0.0032619999255985,34.0,0.0032669999636709,0.0030700000934302,1686355200,4ART-USD
-0.0032619999255985,0.0031210000161081,405.0,0.0032629999332129,0.0030710001010447,1686441600,4ART-USD
-0.0031210000161081,0.0031200000084936,0.0,0.0031240000389516,0.0031000000890344,1686528000,4ART-USD
-0.0031200000084936,0.0031190000008791,0.0,0.0031300000846385,0.0031169999856501,1686614400,4ART-USD
-0.0031190000008791,0.0031190000008791,0.0,0.0031220000237226,0.0031099999323487,1686700800,4ART-USD
-0.0031190000008791,0.0031169999856501,0.0,0.0031200000084936,0.0031069999095052,1686787200,4ART-USD
-0.0031169999856501,0.0031179999932646,0.0,0.0031250000465661,0.0030660000629723,1686873600,4ART-USD
-0.0031179999932646,0.0031190000008791,0.0,0.0031200000084936,0.0031169999856501,1686960000,4ART-USD
-0.0031190000008791,0.0031190000008791,0.0,0.0031210000161081,0.0031099999323487,1687046400,4ART-USD
-0.0031190000008791,0.0031200000084936,0.0,0.0031230000313371,0.0031139999628067,1687132800,4ART-USD
-0.0031190000008791,0.0031220000237226,0.0,0.0031290000770241,0.0031179999932646,1687219200,4ART-USD
-0.0031210000161081,0.0030900000128895,297.0,0.003131000092253,0.0030879999976605,1687305600,4ART-USD
-0.0030900000128895,0.0030910000205039,0.0,0.0030930000357329,0.003086999990046,1687392000,4ART-USD
-0.0030910000205039,0.0030920000281184,178.0,0.0030960000585764,0.003089000005275,1687478400,4ART-USD
-0.0030920000281184,0.0030910000205039,42.0,0.0030930000357329,0.0030900000128895,1687564800,4ART-USD
-0.0030910000205039,0.0030910000205039,42.0,0.0030930000357329,0.0030879999976605,1687651200,4ART-USD
-0.0030910000205039,0.0030900000128895,0.0,0.0030930000357329,0.0030839999672025,1687737600,4ART-USD
-0.0030900000128895,0.0030910000205039,41.0,0.0031020001042634,0.0030859999824315,1687824000,4ART-USD
-0.0030910000205039,0.003089000005275,0.0,0.0030920000281184,0.0030839999672025,1687910400,4ART-USD
-0.0030900000128895,0.0031000000890344,9.0,0.0031010000966489,0.003089000005275,1687996800,4ART-USD
-0.0031000000890344,0.0031109999399632,36.0,0.0031159999780356,0.00307899992913,1688083200,4ART-USD
-0.0031109999399632,0.0031099999323487,15.0,0.0031119999475777,0.0030449999030679,1688169600,4ART-USD
-0.0031099999323487,0.0030199999455362,407.0,0.0031119999475777,0.002991999965161,1688256000,4ART-USD
-0.0030199999455362,0.0030199999455362,22.0,0.0030219999607652,0.0030189999379217,1688342400,4ART-USD
-0.0030199999455362,0.0030209999531507,0.0,0.0030229999683797,0.0030189999379217,1688428800,4ART-USD
-0.0030209999531507,0.0030199999455362,0.0,0.0030219999607652,0.0030189999379217,1688515200,4ART-USD
-0.0030199999455362,0.00299399998039,33.0,0.0030449999030679,0.00299399998039,1688601600,4ART-USD
-0.00299399998039,0.0030199999455362,0.0,0.0030420001130551,0.0029790000990033,1688688000,4ART-USD
-0.0030199999455362,0.0030209999531507,0.0,0.0030219999607652,0.0030199999455362,1688774400,4ART-USD
-0.0030209999531507,0.0031010000966489,249.0,0.0031020001042634,0.0030199999455362,1688860800,4ART-USD
-0.0031010000966489,0.0031000000890344,260.0,0.0031039998866617,0.0030990000814199,1688947200,4ART-USD
-0.0031000000890344,0.0031000000890344,0.0,0.0031010000966489,0.0030370000749826,1689033600,4ART-USD
-0.0031000000890344,0.0031000000890344,0.0,0.0031049998942762,0.0030980000738054,1689120000,4ART-USD
-0.0031000000890344,0.0031030001118779,0.0,0.0031049998942762,0.0030970000661909,1689206400,4ART-USD
-0.0031030001118779,0.0030620000325143,12.0,0.0031039998866617,0.0030610000248998,1689292800,4ART-USD
-0.0030620000325143,0.0030610000248998,12.0,0.0030630000401288,0.0030600000172853,1689379200,4ART-USD
-0.0030610000248998,0.0030620000325143,0.0,0.0030640000477433,0.0030300000216811,1689465600,4ART-USD
-0.0030620000325143,0.0030610000248998,0.0,0.0030630000401288,0.0030259999912232,1689552000,4ART-USD
-0.0030610000248998,0.0030610000248998,0.0,0.0030620000325143,0.0029819998890161,1689638400,4ART-USD
-0.0030610000248998,0.0029929999727755,6.0,0.0030620000325143,0.0029829998966306,1689724800,4ART-USD
-0.0029929999727755,0.0030600000172853,0.0,0.0030620000325143,0.002991999965161,1689811200,4ART-USD
-0.0030600000172853,0.002991999965161,10.0,0.0030620000325143,0.002991999965161,1689897600,4ART-USD
-0.002991999965161,0.002989999949932,69.0,0.002995999995619,0.0029889999423176,1689984000,4ART-USD
-0.002989999949932,0.002989999949932,69.0,0.002991999965161,0.0029889999423176,1690070400,4ART-USD
-0.002989999949932,0.0030199999455362,0.0,0.0030209999531507,0.0029849999118596,1690156800,4ART-USD
-0.0030199999455362,0.0030189999379217,0.0,0.0030209999531507,0.0030189999379217,1690243200,4ART-USD
-0.0030199999455362,0.0030199999455362,0.0,0.0030219999607652,0.0030189999379217,1690329600,4ART-USD
-0.0030199999455362,0.0030199999455362,0.0,0.0030209999531507,0.0030179999303072,1690416000,4ART-USD
-0.0030189999379217,0.0030209999531507,0.0,0.0030219999607652,0.0030179999303072,1690502400,4ART-USD
-0.0030209999531507,0.0030199999455362,0.0,0.0030219999607652,0.0030189999379217,1690588800,4ART-USD
-0.0030199999455362,0.0030199999455362,0.0,0.0030219999607652,0.0030189999379217,1690675200,4ART-USD
-0.0030199999455362,0.0031399999279528,116.0,0.0031399999279528,0.0030179999303072,1690761600,4ART-USD
-0.0031399999279528,0.0031399999279528,116.0,0.0031449999660253,0.0031359998974949,1690848000,4ART-USD
-0.0031399999279528,0.0031379999127238,0.0,0.0031399999279528,0.0031349998898804,1690934400,4ART-USD
-0.0031379999127238,0.0031379999127238,0.0,0.0031389999203383,0.0031349998898804,1691020800,4ART-USD
-0.0031379999127238,0.0031359998974949,0.0,0.0031389999203383,0.0031290000770241,1691107200,4ART-USD
-0.0031359998974949,0.0031369999051094,0.0,0.0031379999127238,0.0031349998898804,1691193600,4ART-USD
-0.0031369999051094,0.0011480000102892,261.0,0.0031379999127238,0.0011480000102892,1691280000,4ART-USD
-0.0011480000102892,0.0016080000204965,1.0,0.001609000028111,0.0011470000026747,1691366400,4ART-USD
-0.0016080000204965,0.001609000028111,0.0,0.00161100004334,0.0016080000204965,1691452800,4ART-USD
-0.001609000028111,0.001609000028111,0.0,0.0016100000357255,0.0016080000204965,1691539200,4ART-USD
-0.001609000028111,0.0016080000204965,0.0,0.0016100000357255,0.0016080000204965,1691625600,4ART-USD
-0.0016080000204965,0.0015790000325068,452.0,0.001609000028111,0.0010389999952167,1691712000,4ART-USD
-0.0015790000325068,0.0015790000325068,27.0,0.0015800000401213,0.0015780000248923,1691798400,4ART-USD
-0.0015790000325068,0.0015790000325068,0.0,0.0015800000401213,0.0015790000325068,1691884800,4ART-USD
-0.0015790000325068,0.0023980000987648,538.0,0.0030960000585764,0.0015780000248923,1691971200,4ART-USD
-0.0023980000987648,0.0019980000797659,137.0,0.0023980000987648,0.0019970000721514,1692057600,4ART-USD
-0.0019980000797659,0.0032259998843073,230.0,0.0032279998995363,0.0019970000721514,1692144000,4ART-USD
-0.0032259998843073,0.0032309999223798,0.0,0.0032460000365972,0.0032150000333786,1692230400,4ART-USD
-0.0032299999147653,0.0032289999071508,0.0,0.0032329999376088,0.0032259998843073,1692316800,4ART-USD
-0.0032299999147653,0.0030990000814199,0.0,0.0032299999147653,0.0030980000738054,1692403200,4ART-USD
-0.0031000000890344,0.0031000000890344,0.0,0.0031010000966489,0.0030990000814199,1692489600,4ART-USD
-0.0031000000890344,0.002820000052452,226.0,0.0031020001042634,0.0028190000448375,1692576000,4ART-USD
-0.002820000052452,0.0028190000448375,0.0,0.0028210000600665,0.0028150000143796,1692662400,4ART-USD
-0.0028190000448375,0.0016799999866634,27.0,0.0028210000600665,0.0016789999790489,1692748800,4ART-USD
-0.0016799999866634,0.001499000005424,204.0,0.0028109999839216,0.0010699999984353,1692835200,4ART-USD
-0.001499000005424,0.001499000005424,0.0,0.001501000020653,0.001499000005424,1692921600,4ART-USD
-0.001499000005424,0.0010900000343099,3.0,0.0015000000130385,0.0010890000266954,1693008000,4ART-USD
-0.0010900000343099,0.0010900000343099,0.0,0.0010900000343099,0.0010890000266954,1693094400,4ART-USD
-0.0010900000343099,0.001098999986425,13.0,0.0021790000610053,0.0010900000343099,1693180800,4ART-USD
-0.001098999986425,0.0010900000343099,3.0,0.0027179999742656,0.0010890000266954,1693267200,4ART-USD
-0.0010900000343099,0.0010900000343099,1.0,0.0010910000419244,0.0010890000266954,1693353600,4ART-USD
-0.0010900000343099,0.0027189999818801,5.0,0.0027250000275671,0.0010900000343099,1693440000,4ART-USD
-0.0027189999818801,0.0027189999818801,0.0,0.0027209999971091,0.0027169999666512,1693526400,4ART-USD
-0.0027189999818801,0.0027199999894946,0.0,0.0027220000047236,0.0027189999818801,1693612800,4ART-USD
-0.0027199999894946,0.003220000071451,1619.0,0.0034509999677538,0.0015000000130385,1693699200,4ART-USD
-0.003220000071451,0.001120000029914,244.0,0.003220000071451,0.0011190000222995,1693785600,4ART-USD
-0.001120000029914,0.0025289999321103,44.0,0.0025790000800043,0.0011190000222995,1693872000,4ART-USD
-0.0025289999321103,0.0025289999321103,0.0,0.0025309999473392,0.0025269999168813,1693958400,4ART-USD
-0.0025289999321103,0.0025289999321103,0.0,0.0025359999854117,0.0025279999244958,1694044800,4ART-USD
-0.0025289999321103,0.0012100000167265,1.0,0.0025309999473392,0.0012100000167265,1694131200,4ART-USD
-0.0012100000167265,0.0012100000167265,0.0,0.0012100000167265,0.001209000009112,1694217600,4ART-USD
-0.0012100000167265,0.0012100000167265,0.0,0.0012100000167265,0.001209000009112,1694304000,4ART-USD
-0.0012100000167265,0.0012100000167265,0.0,0.001211000024341,0.001206999993883,1694390400,4ART-USD
-0.0012100000167265,0.0012100000167265,0.0,0.0012120000319555,0.0012080000014975,1694476800,4ART-USD
-0.0012100000167265,0.0020010001026093,233.0,0.0020020001102238,0.0012100000167265,1694563200,4ART-USD
-0.0020010001026093,0.0020010001026093,2.0,0.0020039998926222,0.0020000000949949,1694649600,4ART-USD
-0.0020000000949949,0.0020010001026093,0.0,0.0020010001026093,0.0019990000873804,1694736000,4ART-USD
-0.0020010001026093,0.0020010001026093,0.0,0.0020020001102238,0.0020000000949949,1694822400,4ART-USD
-0.0020010001026093,0.0020010001026093,4.0,0.0020020001102238,0.0020000000949949,1694908800,4ART-USD
-0.0020010001026093,0.0020000000949949,3.0,0.0020020001102238,0.0019990000873804,1694995200,4ART-USD
-0.0020000000949949,0.0020010001026093,0.0,0.0020020001102238,0.0019990000873804,1695081600,4ART-USD
-0.0020010001026093,0.0020000000949949,12.0,0.0020020001102238,0.0019990000873804,1695168000,4ART-USD
-0.0020000000949949,0.0020000000949949,37.0,0.0020010001026093,0.0019990000873804,1695254400,4ART-USD
-0.0020000000949949,0.0020000000949949,0.0,0.0020010001026093,0.0019990000873804,1695340800,4ART-USD
-0.0020000000949949,0.0020000000949949,0.0,0.0020010001026093,0.0020000000949949,1695427200,4ART-USD
-0.0020000000949949,0.0020000000949949,0.0,0.0020010001026093,0.0019990000873804,1695513600,4ART-USD
-0.0020000000949949,0.0020000000949949,0.0,0.0020010001026093,0.0019990000873804,1695600000,4ART-USD
-0.0019990000873804,0.002119000069797,10.0,0.0021200000774115,0.0019990000873804,1695686400,4ART-USD
-0.002119000069797,0.002119000069797,0.0,0.0021200000774115,0.0021180000621825,1695772800,4ART-USD
-0.002119000069797,0.0012100000167265,190.0,0.0021220000926405,0.0012100000167265,1695859200,4ART-USD
-0.0012100000167265,0.0012100000167265,167.0,0.0013409999664872,0.001209000009112,1695945600,4ART-USD
-0.0012100000167265,0.0012100000167265,0.0,0.001211000024341,0.0012100000167265,1696032000,4ART-USD
-0.0012100000167265,0.0012100000167265,0.0,0.0012179999612271,0.0012100000167265,1696118400,4ART-USD
-0.0012100000167265,0.0012100000167265,0.0,0.001211000024341,0.001209000009112,1696204800,4ART-USD
-0.0012100000167265,0.0012100000167265,5.0,0.001211000024341,0.001209000009112,1696291200,4ART-USD
-0.0012100000167265,0.001211000024341,0.0,0.001211000024341,0.001209000009112,1696377600,4ART-USD
-0.001211000024341,0.0012100000167265,0.0,0.001211000024341,0.0012100000167265,1696464000,4ART-USD
-0.0012100000167265,0.001211000024341,0.0,0.0012120000319555,0.001209000009112,1696550400,4ART-USD
-0.001211000024341,0.001211000024341,0.0,0.0012120000319555,0.0012100000167265,1696636800,4ART-USD
-0.001211000024341,0.001211000024341,25.0,0.001211000024341,0.0012100000167265,1696723200,4ART-USD
-0.001211000024341,0.0012100000167265,0.0,0.001211000024341,0.0012100000167265,1696809600,4ART-USD
-0.0012100000167265,0.0012100000167265,23.0,0.001211000024341,0.0012100000167265,1696896000,4ART-USD
-0.0012100000167265,0.0012100000167265,0.0,0.001211000024341,0.001209000009112,1696982400,4ART-USD
-0.0012100000167265,0.0012100000167265,0.0,0.0012100000167265,0.001209000009112,1697068800,4ART-USD
-0.0012100000167265,0.0012100000167265,0.0,0.001211000024341,0.001209000009112,1697155200,4ART-USD
-0.0012100000167265,0.0012100000167265,0.0,0.001211000024341,0.0012100000167265,1697241600,4ART-USD
-0.0012100000167265,0.0015500000445172,2.0,0.0015519999433308,0.0012100000167265,1697328000,4ART-USD
-0.0015500000445172,0.0015510000521317,0.0,0.0015569999814033,0.0015450000064447,1697414400,4ART-USD
-0.0015510000521317,0.0015510000521317,0.0,0.0015519999433308,0.0015490000369027,1697500800,4ART-USD
-0.0015510000521317,0.0015510000521317,0.0,0.0015559999737888,0.0015500000445172,1697587200,4ART-USD
-0.0015510000521317,0.0015510000521317,0.0,0.0015519999433308,0.0015500000445172,1697673600,4ART-USD
-0.0015510000521317,0.0013409999664872,4.0,0.0015510000521317,0.0013399999588727,1697760000,4ART-USD
-0.0013409999664872,0.0010000000474974,227.0,0.0013409999664872,0.0010000000474974,1697846400,4ART-USD
-0.0010000000474974,0.0010000000474974,77.0,0.0010010000551119,0.0010000000474974,1697932800,4ART-USD
-0.0010010000551119,0.0010010000551119,0.0,0.0010029999539256,0.0009990000398829,1698019200,4ART-USD
-0.0010010000551119,0.0010000000474974,125.0,0.0013419999741017,0.0009980000322684,1698105600,4ART-USD
-0.0010000000474974,0.0010000000474974,0.0,0.0010010000551119,0.0010000000474974,1698192000,4ART-USD
-0.0010000000474974,0.0010000000474974,12.0,0.0010010000551119,0.0010000000474974,1698278400,4ART-USD
-0.0010000000474974,0.0014110000338405,12.0,0.0014110000338405,0.0010000000474974,1698364800,4ART-USD
-0.0014110000338405,0.001410000026226,12.0,0.0014130000490695,0.001410000026226,1698451200,4ART-USD
-0.001410000026226,0.0014110000338405,0.0,0.0014110000338405,0.001410000026226,1698537600,4ART-USD
-0.0014110000338405,0.0014110000338405,0.0,0.001412000041455,0.001410000026226,1698624000,4ART-USD
-0.0014110000338405,0.0014110000338405,0.0,0.0014110000338405,0.0014110000338405,1698710400,4ART-USD
-0.0014110000338405,0.0014110000338405,0.0,0.0014130000490695,0.0014090000186115,1698796800,4ART-USD
-0.0014110000338405,0.001410000026226,0.0,0.001412000041455,0.0014090000186115,1698883200,4ART-USD
-0.001410000026226,0.0014110000338405,0.0,0.0014110000338405,0.001410000026226,1698969600,4ART-USD
-0.0014110000338405,0.0014110000338405,0.0,0.001412000041455,0.0014110000338405,1699056000,4ART-USD
-0.0014110000338405,0.0014110000338405,0.0,0.0014130000490695,0.0014110000338405,1699142400,4ART-USD
-0.0014110000338405,0.0011109999613836,3.0,0.001412000041455,0.0011099999537691,1699228800,4ART-USD
-0.0011109999613836,0.0011109999613836,0.0,0.0011109999613836,0.0011099999537691,1699315200,4ART-USD
-0.0011109999613836,0.0011099999537691,5.0,0.0011119999689981,0.0011099999537691,1699401600,4ART-USD
-0.0011099999537691,0.0011109999613836,0.0,0.0011119999689981,0.0011099999537691,1699488000,4ART-USD
-0.0011109999613836,0.0011109999613836,0.0,0.0011109999613836,0.0011109999613836,1699574400,4ART-USD
-0.0011109999613836,0.0011109999613836,0.0,0.0011109999613836,0.0011109999613836,1699660800,4ART-USD
-0.0011109999613836,0.0011109999613836,0.0,0.0011109999613836,0.0011109999613836,1699747200,4ART-USD
-0.0011109999613836,0.0011109999613836,0.0,0.0011109999613836,0.0011109999613836,1699833600,4ART-USD
-0.0011109999613836,0.0011099999537691,3.0,0.0011109999613836,0.0011080000549554,1699920000,4ART-USD
-0.0011099999537691,0.0011109999613836,0.0,0.0011109999613836,0.0011099999537691,1700006400,4ART-USD
-0.0011109999613836,0.0011109999613836,0.0,0.0011109999613836,0.0011109999613836,1700092800,4ART-USD
-0.0011109999613836,0.0011109999613836,0.0,0.0011109999613836,0.0011109999613836,1700179200,4ART-USD
-0.0011109999613836,0.0010010000551119,126.0,0.0011109999613836,0.0010000000474974,1700265600,4ART-USD
-0.0010010000551119,0.0010000000474974,0.0,0.0010010000551119,0.0010000000474974,1700352000,4ART-USD
-0.0010000000474974,0.0010010000551119,78.0,0.0014110000338405,0.0010000000474974,1700438400,4ART-USD
-0.0010010000551119,0.0002300000051036,154.0,0.0010010000551119,0.0001500000071246,1700524800,4ART-USD
-0.0002300000051036,0.0002300000051036,86.0,0.0004199999966658,0.0002300000051036,1700611200,4ART-USD
-0.0002300000051036,0.0002300000051036,28.0,0.0002300000051036,0.0002300000051036,1700697600,4ART-USD
-0.0002300000051036,0.000239999993937,58.0,0.0003800000122282,0.0002300000051036,1700784000,4ART-USD
-0.000239999993937,0.0002300000051036,57.0,0.000239999993937,0.0002200000017182,1700870400,4ART-USD
-0.0002300000051036,0.0003699999942909,63.0,0.0003699999942909,0.0002300000051036,1700956800,4ART-USD
-0.0003699999942909,0.0002300000051036,130.0,0.0003699999942909,0.0002300000051036,1701043200,4ART-USD
-0.0002300000051036,0.0002200000017182,1044.0,0.0033009999897331,0.0002200000017182,1701129600,4ART-USD
-0.0002200000017182,0.0010000000474974,207.0,0.0010000000474974,0.0002200000017182,1701216000,4ART-USD
-0.0010000000474974,0.0003499999875202,60.0,0.0010000000474974,0.000239999993937,1701302400,4ART-USD
-0.0003499999875202,0.0002500000118743,30.0,0.0003499999875202,0.0002300000051036,1701388800,4ART-USD
-0.0002500000118743,0.0002500000118743,318.0,0.0005000000237487,0.0002500000118743,1701475200,4ART-USD
-0.0002500000118743,0.0002500000118743,115.0,0.0002500000118743,0.0002500000118743,1701561600,4ART-USD
-0.0002500000118743,0.0002899999963119,139.0,0.0009410000056959,0.0002500000118743,1701648000,4ART-USD
-0.0002899999963119,0.0002899999963119,0.0,0.0002910000039264,0.0002889999886974,1701734400,4ART-USD
-0.0002899999963119,0.0002899999963119,0.0,0.0002899999963119,0.0002899999963119,1701820800,4ART-USD
-0.0002899999963119,0.0002899999963119,0.0,0.0002899999963119,0.0002899999963119,1701907200,4ART-USD
-0.0002899999963119,0.0002899999963119,0.0,0.0002899999963119,0.0002899999963119,1701993600,4ART-USD
-0.0002899999963119,0.0002899999963119,0.0,0.0002899999963119,0.0002899999963119,1702080000,4ART-USD
-0.0002899999963119,0.0002899999963119,0.0,0.0002899999963119,0.0002899999963119,1702166400,4ART-USD
-0.0002899999963119,0.0002899999963119,0.0,0.0002899999963119,0.0002899999963119,1702252800,4ART-USD
-0.0002899999963119,0.0002899999963119,0.0,0.0002899999963119,0.0002899999963119,1702339200,4ART-USD
+high,low,close,volume,open,timestamp,ticker
+0.0061150002293288,0.0059630000032484,0.0060539999976754,4139871.0,0.0059870001859962,1734912000,4EVER-USD
+0.0062090000137686,0.0059569999575614,0.0059839999303221,2522039.0,0.0060539999976754,1734998400,4EVER-USD
+0.0060379998758435,0.0059620002284646,0.0059969997964799,2287703.0,0.0059850001707673,1735084800,4EVER-USD
+0.0060430001467466,0.0059710000641644,0.0060359998606145,2469639.0,0.005996000021696,1735171200,4EVER-USD
+0.0060629998333752,0.0059650000184774,0.0059670000337064,2648988.0,0.0060359998606145,1735257600,4EVER-USD
+0.0060149999335408,0.0059630000032484,0.0059930002316832,2505744.0,0.0059659997932612,1735344000,4EVER-USD
+0.0060840002261102,0.0059639997780323,0.0059719998389482,2256376.0,0.0059899999760091,1735430400,4EVER-USD
+0.0060560000129044,0.0059270001947879,0.006000000052154,1752131.0,0.0059719998389482,1735516800,4EVER-USD
+0.0060120001435279,0.0059699998237192,0.0059799998998641,1749082.0,0.0060009998269379,1735603200,4EVER-USD
+0.0060530002228915,0.0059779998846352,0.0060479999519884,1471478.0,0.0059799998998641,1735689600,4EVER-USD
+0.0061619998887181,0.006004000082612,0.0060350000858306,1525639.0,0.0060490001924335,1735776000,4EVER-USD
+0.0060459999367594,0.0059560001827776,0.0059850001707673,1297224.0,0.0060350000858306,1735862400,4EVER-USD
+0.0060519999824464,0.0059790001250803,0.0060419999063014,1222842.0,0.0059850001707673,1735948800,4EVER-USD
+0.0060709998942911,0.0060419999063014,0.0060600000433623,1235541.0,0.0060419999063014,1736035200,4EVER-USD
+0.0060649998486042,0.0060200002044439,0.0060270000249147,1241164.0,0.0060620000585913,1736121600,4EVER-USD
+0.0060470001772046,0.0059509999118745,0.0059600002132356,1230061.0,0.0060270000249147,1736208000,4EVER-USD
+0.0060319998301565,0.0059340000152587,0.0060239997692406,1253273.0,0.0059600002132356,1736294400,4EVER-USD
+0.0060319998301565,0.00592300016433,0.0060149999335408,1365631.0,0.0060250000096857,1736380800,4EVER-USD
+0.0060189999639987,0.0059870001859962,0.006006000097841,1310732.0,0.0060149999335408,1736467200,4EVER-USD
+0.0060200002044439,0.006000000052154,0.006004000082612,1207454.0,0.006006000097841,1736553600,4EVER-USD
+0.0060189999639987,0.0059480001218616,0.0060160001739859,1170691.0,0.006004000082612,1736640000,4EVER-USD
+0.0060209999792277,0.0057069999165833,0.0057149999774992,944411.0,0.0060160001739859,1736726400,4EVER-USD
+0.0057230000384151,0.004931999836117,0.005208000075072,921724.0,0.0057149999774992,1736812800,4EVER-USD
+0.0054469997994601,0.0049140001647174,0.0052539999596774,774249.0,0.005208000075072,1736899200,4EVER-USD
+0.0054469997994601,0.0049809999763965,0.005125000141561,803259.0,0.0052530001848936,1736985600,4EVER-USD
+0.0051959999836981,0.0047439998015761,0.004757999908179,784813.0,0.0051239999011158,1737072000,4EVER-USD
+0.0051750000566244,0.0043810000643134,0.0043850000947713,704633.0,0.0047570001333951,1737158400,4EVER-USD
+0.0043970001861453,0.003482999978587,0.0035689999349415,699951.0,0.0043870001100003,1737244800,4EVER-USD
+0.0035840000491589,0.0034209999721497,0.0034429999068379,580940.0,0.003567999927327,1737331200,4EVER-USD
+0.0035850000567734,0.0033990000374615,0.0034940000623464,563936.0,0.0034429999068379,1737417600,4EVER-USD
+0.0037950000260025,0.0034940000623464,0.0037169998977333,611582.0,0.0034940000623464,1737504000,4EVER-USD
+0.0037400000728666,0.0036460000555962,0.0036579999141395,577903.0,0.0037169998977333,1737590400,4EVER-USD
+0.0037529999390244,0.0036400000099092,0.0037209999281913,611621.0,0.0036579999141395,1737676800,4EVER-USD
+0.0037310000043362,0.0036770000588148,0.0037080000620335,623635.0,0.0037209999281913,1737763200,4EVER-USD
+0.0037150001153349,0.0036490000784397,0.0036770000588148,607738.0,0.0037080000620335,1737849600,4EVER-USD
+0.0036849998869001,0.003527000080794,0.0035329998936504,573764.0,0.0036770000588148,1737936000,4EVER-USD
+0.003618000075221,0.0034469999372959,0.0034529999829828,523576.0,0.0035339999012649,1738022400,4EVER-USD
+0.0034570000134408,0.003303000004962,0.003309000050649,517842.0,0.0034529999829828,1738108800,4EVER-USD
+0.0033700000494718,0.0032959999516606,0.0033519999124109,550140.0,0.003309000050649,1738195200,4EVER-USD
+0.0033609999809414,0.0033239999320358,0.0033370000310242,506162.0,0.0033519999124109,1738281600,4EVER-USD
+0.0033450000919401,0.0028880001045763,0.0029060000088065,505118.0,0.0033370000310242,1738368000,4EVER-USD
+0.0029430000577121,0.0028729999903589,0.0029279999434947,469266.0,0.002905000001192,1738454400,4EVER-USD
+0.0029370000120252,0.0027580000460147,0.0027840000111609,455047.0,0.0029279999434947,1738540800,4EVER-USD
+0.0028140000067651,0.002767999889329,0.0027850000187754,400328.0,0.0027840000111609,1738627200,4EVER-USD
+0.0027940000873059,0.0027570000384002,0.0027600000612437,426651.0,0.0027850000187754,1738713600,4EVER-USD
+0.0027660001069307,0.0027129999361932,0.0027379998937249,424404.0,0.0027600000612437,1738800000,4EVER-USD
+0.0027550000231713,0.00268099992536,0.0026859999634325,412741.0,0.0027379998937249,1738886400,4EVER-USD
+0.0027109999209642,0.0026819999329745,0.0026899999938905,417055.0,0.0026859999634325,1738972800,4EVER-USD
+0.0026980000548064,0.0026819999329745,0.002688999986276,414651.0,0.0026899999938905,1739059200,4EVER-USD
+0.0026960000395774,0.002678999910131,0.0026819999329745,421384.0,0.002688999986276,1739145600,4EVER-USD
+0.0026899999938905,0.0026579999830573,0.0026589999906718,408250.0,0.0026819999329745,1739232000,4EVER-USD
+0.0026710000820457,0.0026010000146925,0.0026189999189227,392882.0,0.0026589999906718,1739318400,4EVER-USD
+0.0026249999646097,0.0025690000038594,0.0025740000419318,250169.0,0.0026189999189227,1739404800,4EVER-USD
+0.0025750000495463,0.0025520001072436,0.0025619999505579,188580.0,0.0025720000267028,1739491200,4EVER-USD
+0.0025750000495463,0.0025589999277144,0.0025690000038594,166867.0,0.0025619999505579,1739577600,4EVER-USD
+0.0025760000571608,0.0025520001072436,0.0025589999277144,167638.0,0.0025690000038594,1739664000,4EVER-USD
+0.0025740000419318,0.0025559999048709,0.0025720000267028,382353.0,0.0025589999277144,1739750400,4EVER-USD
+0.0025750000495463,0.0025639999657869,0.0025659999810159,384455.0,0.0025720000267028,1739836800,4EVER-USD
+0.0025879999157041,0.0025639999657869,0.0025750000495463,389629.0,0.0025659999810159,1739923200,4EVER-USD
+0.0025830001104623,0.0025500000920146,0.0025700000114738,389074.0,0.0025750000495463,1740009600,4EVER-USD
+0.0025949999690055,0.0025490000844001,0.002553999889642,399813.0,0.0025700000114738,1740096000,4EVER-USD
+0.0025609999429434,0.0024389999452978,0.0024459999985992,402608.0,0.002553999889642,1740182400,4EVER-USD
+0.0024719999637454,0.002379999961704,0.0024399999529123,384183.0,0.0024459999985992,1740268800,4EVER-USD
+0.0024510000366717,0.0023610000498592,0.0023670000955462,361484.0,0.0024399999529123,1740355200,4EVER-USD
+0.0023670000955462,0.0023129999171942,0.0023189999628812,333959.0,0.0023670000955462,1740441600,4EVER-USD
+0.0023300000466406,0.002284999936819,0.002290999982506,379043.0,0.0023189999628812,1740528000,4EVER-USD
+0.0023050000891089,0.002284999936819,0.002295000012964,352512.0,0.002290999982506,1740614400,4EVER-USD
+0.0023030000738799,0.0021810000762343,0.0021869998890906,348646.0,0.002295000012964,1740700800,4EVER-USD
+0.0021909999195486,0.0021669999696314,0.0021770000457763,337664.0,0.0021869998890906,1740787200,4EVER-USD
+0.0021909999195486,0.0021490000654011,0.0021569998934865,347740.0,0.0021760000381618,1740873600,4EVER-USD
+0.0021679999772459,0.0021259998902678,0.0021319999359548,338545.0,0.0021569998934865,1740960000,4EVER-USD
+0.0021349999587982,0.0020910000894218,0.0021019999403506,344735.0,0.0021319999359548,1741046400,4EVER-USD
+0.0021100000012665,0.0020989999175071,0.0021029999479651,333192.0,0.0021009999327361,1741132800,4EVER-USD
+0.0021269998978823,0.0021029999479651,0.002117000054568,335090.0,0.0021029999479651,1741219200,4EVER-USD
+0.002119000069797,0.0020949998870491,0.0020989999175071,362587.0,0.002117000054568,1741305600,4EVER-USD
+0.0021049999631941,0.0020830000285059,0.0020949998870491,365024.0,0.0020989999175071,1741392000,4EVER-USD
+0.0021039999555796,0.0020769999828189,0.0020830000285059,331547.0,0.0020949998870491,1741478400,4EVER-USD
+0.0020860000513494,0.002070999937132,0.0020779999904334,328483.0,0.0020830000285059,1741564800,4EVER-USD
+0.0021089999936521,0.0020620001014322,0.0020850000437349,352742.0,0.0020779999904334,1741651200,4EVER-USD
+0.0020959998946636,0.0020830000285059,0.0020880000665783,322978.0,0.0020850000437349,1741737600,4EVER-USD
+0.0020940001122653,0.0020810000132769,0.0020850000437349,268267.0,0.0020880000665783,1741824000,4EVER-USD
+0.0020910000894218,0.0015780000248923,0.0015800000401213,348160.0,0.0020850000437349,1741910400,4EVER-USD
+0.0015869999770075,0.0013729999773204,0.0013820000458508,258199.0,0.0015790000325068,1741996800,4EVER-USD
+0.0013920000055804,0.0012690000003203,0.0012690000003203,233536.0,0.0013820000458508,1742083200,4EVER-USD
+0.0012730000307783,0.0012280000373721,0.0012290000449866,209540.0,0.0012690000003203,1742169600,4EVER-USD
+0.0012509999796748,0.0012199999764561,0.0012260000221431,218642.0,0.0012290000449866,1742256000,4EVER-USD
+0.0012349999742582,0.0012199999764561,0.0012319999514147,239604.0,0.0012260000221431,1742342400,4EVER-USD
+0.0012369999894872,0.0012159999459981,0.0012179999612271,198480.0,0.0012319999514147,1742428800,4EVER-USD
+0.0012219999916851,0.0012080000014975,0.0012100000167265,191905.0,0.0012179999612271,1742515200,4EVER-USD
+0.0012140000471845,0.0012080000014975,0.0012100000167265,183589.0,0.0012100000167265,1742601600,4EVER-USD
+0.0012140000471845,0.001209000009112,0.001211000024341,192822.0,0.0012100000167265,1742688000,4EVER-USD
+0.0012120000319555,0.0011930000036954,0.0011970000341534,203292.0,0.001211000024341,1742774400,4EVER-USD
+0.00121300003957,0.0011729999678209,0.0011830000439658,157223.0,0.0011970000341534,1742860800,4EVER-USD
+0.0011869999580085,0.0011020000092685,0.0011020000092685,169254.0,0.0011830000439658,1742947200,4EVER-USD
+0.0011089999461546,0.0010999999940395,0.0011040000244975,185482.0,0.0011020000092685,1743033600,4EVER-USD
+0.001105000032112,0.0010550000006332,0.0010590000310912,208210.0,0.0011040000244975,1743120000,4EVER-USD
+0.0010699999984353,0.0010560000082477,0.0010649999603629,191297.0,0.0010590000310912,1743206400,4EVER-USD
+0.0010699999984353,0.0010570000158622,0.0010629999451339,164565.0,0.0010649999603629,1743292800,4EVER-USD
+0.0010730000212788,0.0010580000234767,0.0010659999679774,191811.0,0.0010629999451339,1743379200,4EVER-USD
+0.0010699999984353,0.0010590000310912,0.0010649999603629,187044.0,0.0010659999679774,1743465600,4EVER-USD
+0.0010699999984353,0.0010580000234767,0.0010600000387057,164370.0,0.0010649999603629,1743552000,4EVER-USD
+0.0010659999679774,0.0010519999777898,0.0010600000387057,172858.0,0.0010600000387057,1743638400,4EVER-USD
+0.0010639999527484,0.0010570000158622,0.0010600000387057,163904.0,0.0010600000387057,1743724800,4EVER-USD
+0.0010649999603629,0.0010560000082477,0.0010600000387057,163069.0,0.0010600000387057,1743811200,4EVER-USD
+0.0010649999603629,0.0010550000006332,0.0010580000234767,175650.0,0.0010600000387057,1743897600,4EVER-USD
+0.0010639999527484,0.0010560000082477,0.0010580000234767,176909.0,0.0010580000234767,1743984000,4EVER-USD
+0.0010649999603629,0.0010570000158622,0.0010600000387057,177438.0,0.0010580000234767,1744070400,4EVER-USD
+0.0010620000539347,0.0010479999473318,0.0010509999701753,191656.0,0.0010600000387057,1744156800,4EVER-USD
+0.0010539999930188,0.0010319999419152,0.0010450000409036,233682.0,0.0010509999701753,1744243200,4EVER-USD
+0.0010479999473318,0.0010329999495297,0.0010420000180602,218075.0,0.0010450000409036,1744329600,4EVER-USD
+0.0010479999473318,0.0010359999723732,0.0010460000485181,221249.0,0.0010420000180602,1744416000,4EVER-USD
+0.0010470000561326,0.0010369999799877,0.0010420000180602,201062.0,0.0010460000485181,1744502400,4EVER-USD
+0.0010460000485181,0.0010349999647587,0.0010400000028312,201879.0,0.0010420000180602,1744588800,4EVER-USD
+0.0010610000463202,0.0010349999647587,0.0010430000256747,176473.0,0.0010400000028312,1744675200,4EVER-USD
+0.0010509999701753,0.0010379999876022,0.0010450000409036,209739.0,0.0010420000180602,1744761600,4EVER-USD
+0.0010629999451339,0.0010369999799877,0.0010529999854043,231775.0,0.0010450000409036,1744848000,4EVER-USD
+0.0010580000234767,0.0010450000409036,0.0010519999777898,231813.0,0.0010529999854043,1744934400,4EVER-USD
+0.0010529999854043,0.0010440000332891,0.0010450000409036,217045.0,0.0010519999777898,1745020800,4EVER-USD
+0.0010519999777898,0.0010440000332891,0.0010499999625608,234010.0,0.0010450000409036,1745107200,4EVER-USD
+0.0010519999777898,0.0010430000256747,0.0010460000485181,230355.0,0.0010499999625608,1745193600,4EVER-USD
+0.0010679999832063,0.0010430000256747,0.0010659999679774,254155.0,0.0010460000485181,1745280000,4EVER-USD
+0.0010710000060498,0.0010479999473318,0.0010529999854043,190427.0,0.0010659999679774,1745366400,4EVER-USD
+0.0010590000310912,0.0010460000485181,0.0010560000082477,197021.0,0.0010529999854043,1745452800,4EVER-USD
+0.0010590000310912,0.0010519999777898,0.0010570000158622,184957.0,0.0010560000082477,1745539200,4EVER-USD
+0.0010620000539347,0.0010470000561326,0.0010570000158622,205336.0,0.0010560000082477,1745625600,4EVER-USD
+0.0010610000463202,0.0010499999625608,0.0010580000234767,192392.0,0.0010570000158622,1745712000,4EVER-USD
+0.0010590000310912,0.0010489999549463,0.0010550000006332,188463.0,0.0010580000234767,1745798400,4EVER-USD
+0.0010580000234767,0.0010440000332891,0.0010509999701753,190676.0,0.0010550000006332,1745884800,4EVER-USD
+0.0010580000234767,0.0010420000180602,0.0010509999701753,204755.0,0.0010509999701753,1745971200,4EVER-USD
+0.0010570000158622,0.0010420000180602,0.0010560000082477,203424.0,0.0010499999625608,1746057600,4EVER-USD
+0.0010600000387057,0.0010470000561326,0.0010560000082477,231125.0,0.0010570000158622,1746144000,4EVER-USD
+0.0010580000234767,0.0010460000485181,0.0010509999701753,226009.0,0.0010560000082477,1746230400,4EVER-USD
+0.0010580000234767,0.0010440000332891,0.0010499999625608,211970.0,0.0010539999930188,1746316800,4EVER-USD
+0.0010560000082477,0.0010460000485181,0.0010489999549463,242199.0,0.0010509999701753,1746403200,4EVER-USD
+0.0010550000006332,0.0010389999952167,0.0010420000180602,210016.0,0.0010499999625608,1746489600,4EVER-USD
+0.0010450000409036,0.0010369999799877,0.0010410000104457,206059.0,0.0010400000028312,1746576000,4EVER-USD
+0.0010450000409036,0.0010369999799877,0.0010430000256747,214484.0,0.0010400000028312,1746662400,4EVER-USD
+0.0010570000158622,0.0010400000028312,0.0010499999625608,191600.0,0.0010430000256747,1746748800,4EVER-USD
+0.0010570000158622,0.0010479999473318,0.0010550000006332,191036.0,0.0010499999625608,1746835200,4EVER-USD
+0.0010550000006332,0.0010479999473318,0.0010509999701753,185810.0,0.0010550000006332,1746921600,4EVER-USD
+0.0010539999930188,0.0010489999549463,0.0010519999777898,176036.0,0.0010509999701753,1747008000,4EVER-USD
+0.0010529999854043,0.0010489999549463,0.0010499999625608,168563.0,0.0010519999777898,1747094400,4EVER-USD
+0.0010539999930188,0.0010479999473318,0.0010499999625608,173901.0,0.0010509999701753,1747180800,4EVER-USD
+0.0010539999930188,0.0010479999473318,0.0010529999854043,192105.0,0.0010499999625608,1747267200,4EVER-USD
+0.0010590000310912,0.0010479999473318,0.0010570000158622,203561.0,0.0010529999854043,1747353600,4EVER-USD
+0.0010659999679774,0.0010539999930188,0.0010570000158622,213123.0,0.0010570000158622,1747440000,4EVER-USD
+0.0010620000539347,0.0010529999854043,0.0010560000082477,213381.0,0.0010570000158622,1747526400,4EVER-USD
+0.0010629999451339,0.0010519999777898,0.0010550000006332,202583.0,0.0010560000082477,1747612800,4EVER-USD
+0.0010620000539347,0.0010529999854043,0.0010590000310912,177113.0,0.0010550000006332,1747699200,4EVER-USD
+0.0010629999451339,0.0010539999930188,0.0010570000158622,191208.0,0.0010590000310912,1747785600,4EVER-USD
+0.0010659999679774,0.0010529999854043,0.0010560000082477,214212.0,0.0010570000158622,1747872000,4EVER-USD
+0.0010639999527484,0.0010539999930188,0.0010610000463202,292161.0,0.0010560000082477,1747958400,4EVER-USD
+0.0010629999451339,0.0010560000082477,0.0010620000539347,277898.0,0.0010610000463202,1748044800,4EVER-USD
+0.0010639999527484,0.0010539999930188,0.0010600000387057,267942.0,0.0010620000539347,1748131200,4EVER-USD
+0.0010649999603629,0.0010560000082477,0.0010610000463202,262722.0,0.0010610000463202,1748217600,4EVER-USD
+0.0010870000114664,0.0010369999799877,0.0010489999549463,308573.0,0.0010610000463202,1748304000,4EVER-USD
+0.0010580000234767,0.0010410000104457,0.0010479999473318,255736.0,0.0010489999549463,1748390400,4EVER-USD
+0.0010550000006332,0.0010410000104457,0.0010470000561326,288112.0,0.0010479999473318,1748476800,4EVER-USD
+0.0010590000310912,0.0010369999799877,0.0010420000180602,285613.0,0.0010450000409036,1748563200,4EVER-USD
+0.0010519999777898,0.0010359999723732,0.0010479999473318,283352.0,0.0010420000180602,1748649600,4EVER-USD
+0.0010509999701753,0.0010400000028312,0.0010410000104457,271547.0,0.0010479999473318,1748736000,4EVER-USD
+0.0010509999701753,0.0010329999495297,0.0010440000332891,258424.0,0.0010410000104457,1748822400,4EVER-USD
+0.0010489999549463,0.0010239999974146,0.0010339999571442,274245.0,0.0010450000409036,1748908800,4EVER-USD
+0.0010400000028312,0.0010219999821856,0.0010310000507161,285360.0,0.0010349999647587,1748995200,4EVER-USD
+0.0010389999952167,0.0010110000148415,0.0010290000354871,287434.0,0.0010310000507161,1749081600,4EVER-USD
+0.0010410000104457,0.001012000022456,0.0010369999799877,271297.0,0.0010280000278726,1749168000,4EVER-USD
+0.0010420000180602,0.0010290000354871,0.0010369999799877,256435.0,0.0010369999799877,1749254400,4EVER-USD
+0.0010420000180602,0.0010270000202581,0.0010349999647587,247186.0,0.0010369999799877,1749340800,4EVER-USD
+0.0010400000028312,0.0010219999821856,0.0010329999495297,244734.0,0.0010349999647587,1749427200,4EVER-USD
+0.001096999971196,0.0010310000507161,0.0010750000365078,284569.0,0.0010339999571442,1749513600,4EVER-USD
+0.0010789999505504,0.0010470000561326,0.0010470000561326,250006.0,0.0010750000365078,1749600000,4EVER-USD
+0.0010489999549463,0.0010110000148415,0.0010239999974146,263162.0,0.0010479999473318,1749686400,4EVER-USD
+0.0010329999495297,0.0010010000551119,0.0010219999821856,257104.0,0.0010239999974146,1749772800,4EVER-USD
+0.0010290000354871,0.0010150000452995,0.0010199999669566,240751.0,0.0010219999821856,1749859200,4EVER-USD
+0.0010219999821856,0.0010130000300705,0.0010199999669566,250056.0,0.0010199999669566,1749945600,4EVER-USD
+0.0010519999777898,0.0010130000300705,0.0010470000561326,227628.0,0.0010199999669566,1750032000,4EVER-USD
+0.0010720000136643,0.0010310000507161,0.0010519999777898,281921.0,0.0010470000561326,1750118400,4EVER-USD
+0.0010920000495389,0.0010460000485181,0.0010699999984353,276544.0,0.0010519999777898,1750204800,4EVER-USD
+0.001202999963425,0.0010620000539347,0.0011990000493824,293856.0,0.0010699999984353,1750291200,4EVER-USD
+0.0013709999620914,0.0011810000287368,0.001293999957852,313401.0,0.0012000000569969,1750377600,4EVER-USD
+0.0013070000568404,0.0012489999644458,0.0012639999622479,246349.0,0.001300000003539,1750464000,4EVER-USD
+0.00131700001657,0.0012349999742582,0.0012659999774768,240952.0,0.0012639999622479,1750550400,4EVER-USD
+0.0012809999752789,0.0012560000177472,0.0012639999622479,230919.0,0.0012659999774768,1750636800,4EVER-USD
+0.0012829999905079,0.0012329999590292,0.0012379999971017,231882.0,0.0012639999622479,1750723200,4EVER-USD
+0.0012639999622479,0.0012329999590292,0.0012450000504031,228199.0,0.0012349999742582,1750809600,4EVER-USD
+0.0012519999872893,0.0012240000069141,0.0012430000351741,237034.0,0.0012450000504031,1750896000,4EVER-USD
+0.0012499999720603,0.0012349999742582,0.0012450000504031,252680.0,0.0012430000351741,1750982400,4EVER-USD
+0.0012479999568313,0.0012140000471845,0.0012169999536126,293957.0,0.0012450000504031,1751068800,4EVER-USD
+0.0012900000438094,0.00121300003957,0.0012850000057369,252790.0,0.0012169999536126,1751155200,4EVER-USD
+0.0012890000361949,0.0012329999590292,0.0012580000329762,263000.0,0.0012850000057369,1751241600,4EVER-USD
+0.0012710000155493,0.0012479999568313,0.0012550000101327,236412.0,0.0012580000329762,1751328000,4EVER-USD
+0.001291999942623,0.0012479999568313,0.0012649999698624,247174.0,0.0012550000101327,1751414400,4EVER-USD
+0.0013060000492259,0.0012570000253617,0.0012760000536218,197092.0,0.0012659999774768,1751500800,4EVER-USD
+0.0012870000209659,0.0012610000558197,0.0012779999524354,337690.0,0.0012760000536218,1751587200,4EVER-USD
+0.001302000018768,0.0012740000383928,0.0012890000361949,276912.0,0.0012789999600499,1751673600,4EVER-USD
+0.00129799998831,0.0012789999600499,0.001291999942623,264731.0,0.0012890000361949,1751760000,4EVER-USD
+0.0012969999806955,0.0012779999524354,0.0012850000057369,260726.0,0.001291999942623,1751846400,4EVER-USD
+0.0012969999806955,0.001276999944821,0.0012850000057369,256775.0,0.0012850000057369,1751932800,4EVER-USD
+0.0012949999654665,0.0012659999774768,0.0012720000231638,259203.0,0.0012839999981224,1752019200,4EVER-USD
+0.001276999944821,0.0012629999546334,0.0012669999850913,252452.0,0.0012720000231638,1752105600,4EVER-USD
+0.0012900000438094,0.0012639999622479,0.0012839999981224,244943.0,0.0012669999850913,1752192000,4EVER-USD
+0.0013060000492259,0.0012750000460073,0.0012880000285804,249713.0,0.0012860000133514,1752278400,4EVER-USD
+0.001295999973081,0.0012779999524354,0.0012890000361949,258920.0,0.0012880000285804,1752364800,4EVER-USD
+0.0012989999959245,0.0012740000383928,0.0012779999524354,258855.0,0.0012900000438094,1752451200,4EVER-USD
+0.0012949999654665,0.0012590000405907,0.0012900000438094,264533.0,0.0012779999524354,1752537600,4EVER-USD
+0.0013079999480396,0.0012789999600499,0.0013030000263825,277458.0,0.0012900000438094,1752624000,4EVER-USD
+0.0013549999566748,0.0012929999502375,0.0013249999610707,255934.0,0.0013030000263825,1752710400,4EVER-USD
+0.0014240000164136,0.0013160000089555,0.0014169999631121,265217.0,0.0013249999610707,1752796800,4EVER-USD
+0.001494999974966,0.001403999980539,0.0014890000456944,271059.0,0.0014169999631121,1752883200,4EVER-USD
+0.0014939999673515,0.0014560000272467,0.0014870000304654,289304.0,0.0014890000456944,1752969600,4EVER-USD
+0.0016120000509545,0.0014740000478923,0.0015709999715909,292218.0,0.0014870000304654,1753056000,4EVER-USD
+0.0015810000477358,0.0015089999651536,0.0015210000565275,276543.0,0.0015719999792054,1753142400,4EVER-USD
+0.001585999969393,0.0015190000412985,0.0015529999509453,274656.0,0.0015210000565275,1753228800,4EVER-USD
+0.0016080000204965,0.0015450000064447,0.0015910000074654,286904.0,0.0015529999509453,1753315200,4EVER-USD
+0.0016769999638199,0.0015820000553503,0.0016700000269338,291371.0,0.0015910000074654,1753401600,4EVER-USD
+0.0017229999648407,0.0016659999964758,0.0017089999746531,298218.0,0.0016700000269338,1753488000,4EVER-USD
+0.0017330000409856,0.001691999961622,0.00171500002034,280989.0,0.0017099999822676,1753574400,4EVER-USD
+0.0020039998926222,0.0016809999942779,0.0020029998850077,305415.0,0.00171500002034,1753660800,4EVER-USD
+0.0029490001033991,0.0019670000765472,0.0029430000577121,400780.0,0.0020039998926222,1753747200,4EVER-USD
+0.0051609999500215,0.0027989998925477,0.0050079999491572,752479.0,0.0029559999238699,1753833600,4EVER-USD
+0.0050550000742077,0.0045779999345541,0.0045779999345541,686666.0,0.0050110002048313,1753920000,4EVER-USD
+0.0045790001749992,0.0034090001136064,0.0043819998390972,577606.0,0.0045779999345541,1754006400,4EVER-USD
+0.0051159998401999,0.0043500000610947,0.0046919998712837,651691.0,0.0043819998390972,1754092800,4EVER-USD
+0.0047169998288154,0.0045219999738037,0.0046149999834597,625926.0,0.0046919998712837,1754179200,4EVER-USD
+0.0046359999105334,0.0045779999345541,0.0046069999225437,638446.0,0.0046140002086758,1754265600,4EVER-USD
+0.0046330001205205,0.0044709998182952,0.0044880001805722,621681.0,0.0046069999225437,1754352000,4EVER-USD
+0.0045170001685619,0.0044720000587403,0.004492999985814,615038.0,0.0044880001805722,1754438400,4EVER-USD
+0.0045170001685619,0.0042639998719096,0.0042869998142123,562622.0,0.004492999985814,1754524800,4EVER-USD
+0.0042940001003444,0.0042119999416172,0.0042530000209808,542514.0,0.0042869998142123,1754611200,4EVER-USD
+0.0042639998719096,0.004137999843806,0.0041680000722408,488107.0,0.0042539997957646,1754697600,4EVER-USD
+0.0041749998927116,0.0038850000128149,0.0040480000898242,511774.0,0.0041680000722408,1754784000,4EVER-USD
+0.0040649999864399,0.003957999870181,0.0040070000104606,504999.0,0.0040480000898242,1754870400,4EVER-USD
+0.0040139998309314,0.0038240000139921,0.003878999967128,499123.0,0.0040070000104606,1754956800,4EVER-USD
+0.0038980001118034,0.003794000018388,0.0038109999150037,487479.0,0.003878999967128,1755043200,4EVER-USD
+0.0038310000672936,0.0037869999650865,0.0038010000716894,453384.0,0.0038099999073892,1755129600,4EVER-USD
+0.0038320000749081,0.0037380000576376,0.0037529999390244,501325.0,0.0038020000793039,1755216000,4EVER-USD
+0.0037650000303983,0.0036689999978989,0.0036730000283569,463858.0,0.0037529999390244,1755302400,4EVER-USD
+0.0036810000892728,0.0036659999750554,0.0036710000131279,467197.0,0.0036730000283569,1755388800,4EVER-USD
+0.0036810000892728,0.0034670000895857,0.0034739999100565,461776.0,0.0036710000131279,1755475200,4EVER-USD
+0.0034779999405145,0.0034020000603049,0.0034219999797642,417726.0,0.0034739999100565,1755561600,4EVER-USD
+0.0034310000482946,0.0033660000190138,0.0033760000951588,434444.0,0.0034219999797642,1755648000,4EVER-USD
+0.0033950000070035,0.0031850000377744,0.0031979999039322,412999.0,0.0033760000951588,1755734400,4EVER-USD
+0.0032009999267756,0.0031409999355673,0.0031429999507963,394782.0,0.0031979999039322,1755820800,4EVER-USD
+0.0031459999736398,0.0030489999335259,0.0030549999792128,383429.0,0.0031429999507963,1755907200,4EVER-USD
+0.0030670000705868,0.002767999889329,0.0027840000111609,386105.0,0.0030549999792128,1755993600,4EVER-USD
+0.0027960001025348,0.0026970000471919,0.0027040001004934,355160.0,0.0027840000111609,1756080000,4EVER-USD
+0.0027069998905062,0.0025140000507235,0.0025679999962449,378789.0,0.0027040001004934,1756166400,4EVER-USD
+0.0026279999874532,0.0025629999581724,0.002597999991849,369016.0,0.0025679999962449,1756252800,4EVER-USD
+0.0026120000984519,0.002509000012651,0.002517000073567,370654.0,0.002597999991849,1756339200,4EVER-USD
+0.002521000104025,0.0023429999127984,0.0023459999356418,346509.0,0.002517000073567,1756425600,4EVER-USD
+0.0023789999540895,0.002337000099942,0.0023600000422447,330037.0,0.0023459999356418,1756512000,4EVER-USD
+0.002373999916017,0.002339000115171,0.0023489999584853,326647.0,0.0023600000422447,1756598400,4EVER-USD
+0.0023620000574737,0.0021909999195486,0.002295000012964,283505.0,0.0023489999584853,1756684800,4EVER-USD
+0.0024810000322759,0.0022609999869018,0.0023469999432563,287733.0,0.002295000012964,1756771200,4EVER-USD
+0.0023539999965578,0.002339000115171,0.0023439999204128,341599.0,0.0023469999432563,1756857600,4EVER-USD
+0.0023529999889433,0.0023380001075565,0.0023439999204128,342320.0,0.0023439999204128,1756944000,4EVER-USD
+0.0023539999965578,0.0023380001075565,0.0023469999432563,344162.0,0.0023439999204128,1757030400,4EVER-USD
+0.0023489999584853,0.0022760001011192,0.00228299992159,329813.0,0.0023469999432563,1757116800,4EVER-USD
+0.002286999952048,0.0022680000402033,0.0022740000858902,334416.0,0.00228299992159,1757203200,4EVER-USD
+0.0022799998987466,0.0022340000141412,0.0022360000293701,315720.0,0.0022740000858902,1757289600,4EVER-USD
+0.0022380000445991,0.0022330000065267,0.0022350000217556,310229.0,0.0022360000293701,1757376000,4EVER-USD
+0.0022390000522136,0.0022319999989122,0.0022360000293701,294486.0,0.0022350000217556,1757462400,4EVER-USD
+0.0022390000522136,0.0022330000065267,0.0022360000293701,308560.0,0.0022360000293701,1757548800,4EVER-USD
+0.0022450000979006,0.0022319999989122,0.0022390000522136,321758.0,0.0022360000293701,1757635200,4EVER-USD
+0.0022460001055151,0.0022239999379962,0.0022360000293701,325098.0,0.0022390000522136,1757721600,4EVER-USD
+0.0022450000979006,0.0022249999456107,0.0022380000445991,308236.0,0.0022360000293701,1757808000,4EVER-USD
+0.0022440000902861,0.0022209999151527,0.0022229999303817,317374.0,0.0022380000445991,1757894400,4EVER-USD
+0.0022430000826716,0.0022219999227672,0.0022340000141412,308027.0,0.0022229999303817,1757980800,4EVER-USD
+0.0022479998879134,0.0022160001099109,0.0022169998846948,305284.0,0.0022340000141412,1758067200,4EVER-USD
+0.0022460001055151,0.0022150001022964,0.0022299999836832,309919.0,0.0022169998846948,1758153600,4EVER-USD
+0.0022470001131296,0.0022140000946819,0.0022410000674426,276064.0,0.0022299999836832,1758240000,4EVER-USD
+0.0022470001131296,0.0022169998846948,0.0022289999760687,116560.0,0.0022410000674426,1758326400,4EVER-USD
+0.0022370000369846,0.0022239999379962,0.0022319999989122,119353.0,0.0022289999760687,1758412800,4EVER-USD
+0.0022380000445991,0.0022219999227672,0.0022299999836832,117645.0,0.0022319999989122,1758499200,4EVER-USD
+0.0022370000369846,0.0022229999303817,0.0022249999456107,112548.0,0.0022299999836832,1758585600,4EVER-USD
+0.0022360000293701,0.0022219999227672,0.0022269999608397,113855.0,0.0022239999379962,1758672000,4EVER-USD
+0.0022380000445991,0.0022189998999238,0.0022289999760687,115251.0,0.0022259999532252,1758758400,4EVER-USD
+0.0022340000141412,0.0021929999347776,0.0021989999804645,112981.0,0.0022299999836832,1758844800,4EVER-USD
+0.002206000033766,0.0021840000990778,0.002195999957621,109984.0,0.002199999988079,1758931200,4EVER-USD
+0.0022169998846948,0.0021869998890906,0.0021919999271631,104975.0,0.002195999957621,1759017600,4EVER-USD
+0.0021949999500066,0.0021309999283403,0.0021379999816417,112630.0,0.0021919999271631,1759104000,4EVER-USD
+0.0021440000273287,0.0020520000252872,0.0020570000633597,138613.0,0.0021389999892562,1759190400,4EVER-USD
+0.0020630001090466,0.0019049999536946,0.0019079999765381,112750.0,0.0020600000862032,1759276800,4EVER-USD
+0.0019109999993816,0.0019000000320374,0.0019049999536946,95724.0,0.0019079999765381,1759363200,4EVER-USD
+0.0019079999765381,0.0018980000168085,0.0019059999613091,95550.0,0.0019049999536946,1759449600,4EVER-USD
+0.001912000006996,0.0018880000570788,0.0018919999711215,96424.0,0.0019059999613091,1759536000,4EVER-USD
+0.0018960000015795,0.0018799999961629,0.0018850000342354,95166.0,0.0018919999711215,1759622400,4EVER-USD
+0.0018919999711215,0.0018700000364333,0.001890999963507,98197.0,0.0018850000342354,1759708800,4EVER-USD
+0.001892999978736,0.0018799999961629,0.0018830000190064,91932.0,0.001890999963507,1759795200,4EVER-USD
+0.001888999948278,0.0018680000212043,0.0018720000516623,96828.0,0.0018830000190064,1759881600,4EVER-USD
+0.0018799999961629,0.0018329999875277,0.0018429999472573,93893.0,0.0018720000516623,1759968000,4EVER-USD
+0.0018560000462457,0.0018110000528395,0.0018149999668821,88840.0,0.0018429999472573,1760054400,4EVER-USD
+0.0018230000277981,0.0017650000518187,0.0017750000115484,90703.0,0.0018149999668821,1760140800,4EVER-USD
+0.0017770000267773,0.001717000035569,0.0017389999702572,81485.0,0.0017750000115484,1760227200,4EVER-USD
+0.0017539999680593,0.0016459999606013,0.0016710000345483,76122.0,0.0017389999702572,1760313600,4EVER-USD
+0.0016740000573918,0.0016179999802261,0.0016220000106841,70539.0,0.0016710000345483,1760400000,4EVER-USD
+0.0016260000411421,0.0015750000020489,0.001585999969393,76372.0,0.0016220000106841,1760486400,4EVER-USD
+0.0015940000303089,0.0015630000270903,0.0015640000347048,74654.0,0.001585999969393,1760572800,4EVER-USD
+0.0015770000172778,0.0015620000194758,0.0015699999639764,76019.0,0.0015640000347048,1760659200,4EVER-USD
+0.0015739999944344,0.0015600000042468,0.0015670000575482,67327.0,0.0015699999639764,1760745600,4EVER-USD
+0.0022410000674426,0.0015249999705702,0.0015379999531432,84314.0,0.0015670000575482,1760832000,4EVER-USD
+0.0016449999529868,0.0013419999741017,0.0015350000467151,79073.0,0.0015379999531432,1760918400,4EVER-USD
+0.0016390000237151,0.0015340000391006,0.0015620000194758,88982.0,0.0015340000391006,1761004800,4EVER-USD
+0.0015699999639764,0.0015500000445172,0.0015640000347048,77230.0,0.0015620000194758,1761091200,4EVER-USD
+0.0015689999563619,0.0015490000369027,0.0015569999814033,70836.0,0.0015650000423192,1761177600,4EVER-USD
+0.0015750000020489,0.0015360000543296,0.0015630000270903,135464.0,0.0015569999814033,1761264000,4EVER-USD
+0.0015760000096634,0.0015219999477267,0.0015519999433308,196595.0,0.0015640000347048,1761350400,4EVER-USD
+0.0015679999487474,0.0015450000064447,0.0015600000042468,79148.0,0.0015519999433308,1761436800,4EVER-USD
+0.0015660000499337,0.0015500000445172,0.0015539999585598,92885.0,0.0015620000194758,1761523200,4EVER-USD
+0.0016019999748095,0.001520000048913,0.0015259999781847,165150.0,0.0015539999585598,1761609600,4EVER-USD
+0.0015519999433308,0.001520000048913,0.0015409999759867,84360.0,0.0015259999781847,1761696000,4EVER-USD
+0.0015429999912157,0.0015040000434964,0.0015069999499246,65471.0,0.0015399999683722,1761782400,4EVER-USD
+0.0015109999803826,0.001494999974966,0.001499000005424,63915.0,0.0015059999423101,1761868800,4EVER-USD
+0.0015000000130385,0.0014789999695494,0.0014830000000074,56677.0,0.001499000005424,1761955200,4EVER-USD
+0.0014860000228509,0.0014169999631121,0.0014169999631121,65966.0,0.0014830000000074,1762041600,4EVER-USD
+0.0014220000011846,0.0013920000055804,0.0013950000284239,63688.0,0.0014169999631121,1762128000,4EVER-USD
+0.0014029999729245,0.0012779999524354,0.0012809999752789,74660.0,0.0013950000284239,1762214400,4EVER-USD
+0.0012890000361949,0.0012519999872893,0.0012550000101327,51604.0,0.0012809999752789,1762300800,4EVER-USD
+0.0012629999546334,0.0012100000167265,0.0012120000319555,56080.0,0.0012550000101327,1762387200,4EVER-USD
+0.0012199999764561,0.0011249999515712,0.0011330000124871,53653.0,0.0012120000319555,1762473600,4EVER-USD
+0.0011940000113099,0.0010550000006332,0.0011070000473409,108615.0,0.0011340000201016,1762560000,4EVER-USD
+0.0011390000581741,0.0011040000244975,0.0011230000527575,57157.0,0.0011070000473409,1762646400,4EVER-USD
+0.0011930000036954,0.001120000029914,0.0011810000287368,93346.0,0.0011239999439567,1762732800,4EVER-USD
+0.0012900000438094,0.0011500000255182,0.001187999965623,67495.0,0.0011820000363513,1762819200,4EVER-USD
+0.0012059999862685,0.0011510000331327,0.0011620000004768,81006.0,0.001187999965623,1762905600,4EVER-USD
+0.0011840000515803,0.0011530000483617,0.0011559999547898,111471.0,0.0011620000004768,1762992000,4EVER-USD
+0.0011660000309348,0.0011360000353306,0.0011540000559762,65583.0,0.0011559999547898,1763078400,4EVER-USD
+0.0011589999776333,0.0011480000102892,0.0011520000407472,47712.0,0.0011540000559762,1763164800,4EVER-USD
+0.0011559999547898,0.0011480000102892,0.0011540000559762,49242.0,0.0011520000407472,1763251200,4EVER-USD
+0.0011540000559762,0.0011210000375285,0.0011259999591857,57676.0,0.0011540000559762,1763337600,4EVER-USD
+0.0011390000581741,0.0011170000070706,0.0011289999820291,55625.0,0.0011259999591857,1763424000,4EVER-USD
+0.0011409999569877,0.0011249999515712,0.0011289999820291,50248.0,0.0011289999820291,1763510400,4EVER-USD
+0.0011399999493733,0.001122000045143,0.0011350000277161,47831.0,0.0011289999820291,1763596800,4EVER-USD
+0.0011380000505596,0.0010570000158622,0.0010740000288933,57101.0,0.0011360000353306,1763683200,4EVER-USD
+0.0010939999483525,0.0010029999539256,0.0010069999843835,49935.0,0.0010839999886229,1763769600,4EVER-USD
+0.001016000052914,0.0010029999539256,0.001012000022456,49034.0,0.0010069999843835,1763856000,4EVER-USD
+0.0010339999571442,0.0009640000062063,0.0009879999561235,42056.0,0.001012000022456,1763942400,4EVER-USD
+0.0010179999517276,0.0009769999887794,0.0009990000398829,34796.0,0.000988999963738,1764028800,4EVER-USD
+0.001014000037685,0.0008050000178627,0.0008859999943524,71242.0,0.0009970000246539,1764115200,4EVER-USD
+0.0009110000100918,0.0008280000183731,0.0008290000259876,39142.0,0.0008859999943524,1764201600,4EVER-USD
+0.0008350000134669,0.0008260000031441,0.0008319999906234,42960.0,0.0008290000259876,1764288000,4EVER-USD
+0.0008350000134669,0.0008290000259876,0.0008309999830089,43309.0,0.0008329999982379,1764374400,4EVER-USD
+0.0008350000134669,0.0008299999753944,0.0008319999906234,21829.0,0.0008299999753944,1764460800,4EVER-USD
+0.0008360000210814,0.0008290000259876,0.0008340000058524,43003.0,0.0008319999906234,1764547200,4EVER-USD
+0.0008360000210814,0.0008299999753944,0.0008329999982379,43673.0,0.0008340000058524,1764633600,4EVER-USD
+0.0008360000210814,0.0007949999999254,0.0008050000178627,48621.0,0.0008329999982379,1764720000,4EVER-USD
+0.0008050000178627,0.0007609999738633,0.0007650000043213,45537.0,0.0008050000178627,1764806400,4EVER-USD
+0.0007689999765716,0.0006760000251233,0.0006769999745301,45560.0,0.0007650000043213,1764892800,4EVER-USD
+0.0006799999973736,0.0006760000251233,0.0006779999821446,37805.0,0.0006760000251233,1764979200,4EVER-USD
+0.0006789999897591,0.0006760000251233,0.0006760000251233,37348.0,0.0006779999821446,1765065600,4EVER-USD
+0.0006789999897591,0.0006750000175088,0.0006779999821446,38298.0,0.0006769999745301,1765152000,4EVER-USD
+0.0006789999897591,0.0006750000175088,0.0006779999821446,37529.0,0.0006779999821446,1765238400,4EVER-USD
+0.0006789999897591,0.0006750000175088,0.0006779999821446,37563.0,0.0006760000251233,1765324800,4EVER-USD
+0.0006789999897591,0.0006760000251233,0.0006779999821446,37250.0,0.0006779999821446,1765411200,4EVER-USD
+0.0006789999897591,0.0005920000257901,0.0005980000132694,40754.0,0.0006779999821446,1765497600,4EVER-USD
+0.0005990000208839,0.0005959999980404,0.0005970000056549,34283.0,0.0005970000056549,1765584000,4EVER-USD
+0.0006000000284984,0.0005959999980404,0.0005970000056549,34833.0,0.0005970000056549,1765670400,4EVER-USD
+0.0006000000284984,0.0005939999828115,0.0005939999828115,37040.0,0.0005970000056549,1765756800,4EVER-USD
+0.0005980000132694,0.000592999975197,0.0005959999980404,37408.0,0.0005939999828115,1765843200,4EVER-USD
+0.0005970000056549,0.000592999975197,0.0005959999980404,37520.0,0.0005959999980404,1765929600,4EVER-USD
+0.0005970000056549,0.000592999975197,0.000594999990426,33633.0,0.0005959999980404,1766016000,4EVER-USD
+0.0005970000056549,0.000592999975197,0.0005959999980404,45546.0,0.0005939999828115,1766102400,4EVER-USD
+0.0005970000056549,0.000592999975197,0.0005959999980404,34274.0,0.0005959999980404,1766188800,4EVER-USD
+0.0005970000056549,0.000592999975197,0.0005939999828115,33884.0,0.0005959999980404,1766275200,4EVER-USD
+0.0005970000056549,0.0005849999724887,0.0005869999877177,35042.0,0.0005939999828115,1766361600,4EVER-USD
+0.0005890000029467,0.0005770000279881,0.0005779999773949,35195.0,0.0005890000029467,1766448000,4EVER-USD
+0.0005799999926239,0.0005629999795928,0.0005649999948218,34189.0,0.0005779999773949,1766534400,4EVER-USD
+0.0005660000024363,0.0005269999965094,0.0005290000117383,35797.0,0.0005649999948218,1766620800,4EVER-USD
+0.0005290000117383,0.0005249999812804,0.0005259999888949,29605.0,0.0005290000117383,1766707200,4EVER-USD
+0.0005269999965094,0.0005189999938011,0.0005189999938011,86088.0,0.0005259999888949,1766793600,4EVER-USD
+0.000523000024259,0.0005099999834783,0.0005169999785721,28509.0,0.0005189999938011,1766880000,4EVER-USD
+0.0005200000014156,0.0004790000093635,0.0004799999878741,34982.0,0.0005179999861866,1766966400,4EVER-USD
+0.0004820000031031,0.00044999999227,0.0004509999998845,32559.0,0.0004809999954886,1767052800,4EVER-USD
+0.0004529999860096,0.00044999999227,0.000452000007499,30374.0,0.0004509999998845,1767139200,4EVER-USD
+0.0004529999860096,0.0004480000061448,0.0004490000137593,32599.0,0.0004509999998845,1767225600,4EVER-USD
+0.0004509999998845,0.0004480000061448,0.0004490000137593,32649.0,0.0004490000137593,1767312000,4EVER-USD
+0.0004529999860096,0.0004459999909158,0.0004469999985303,62548.0,0.00044999999227,1767398400,4EVER-USD
+0.0004509999998845,0.0004459999909158,0.0004469999985303,49950.0,0.0004469999985303,1767484800,4EVER-USD
+0.0004480000061448,0.0004379999882075,0.000438999995822,32171.0,0.0004469999985303,1767571200,4EVER-USD
+0.0004419999895617,0.0004370000096969,0.0004379999882075,33018.0,0.0004400000034365,1767657600,4EVER-USD
+0.0004419999895617,0.0004349999944679,0.0004360000020824,24480.0,0.0004379999882075,1767744000,4EVER-USD
+0.000438999995822,0.0004349999944679,0.0004360000020824,24470.0,0.0004360000020824,1767830400,4EVER-USD
+0.0004379999882075,0.0004030000127386,0.0004039999912492,28164.0,0.0004349999944679,1767916800,4EVER-USD
+0.0004090000002179,0.0003830000059679,0.0003840000135824,23097.0,0.0004039999912492,1768003200,4EVER-USD
+0.000387000007322,0.0003790000046137,0.0003800000122282,21837.0,0.0003840000135824,1768089600,4EVER-USD
+0.0003819999983534,0.0003750000032596,0.0003769999893847,21156.0,0.0003800000122282,1768176000,4EVER-USD
+0.0003769999893847,0.0003499999875202,0.0003499999875202,22620.0,0.0003769999893847,1768262400,4EVER-USD
+0.0003579999902285,0.0003250000008847,0.000333000003593,18161.0,0.0003499999875202,1768348800,4EVER-USD
+0.0003429999924264,0.0003190000134054,0.0003220000071451,23158.0,0.000333000003593,1768435200,4EVER-USD
+0.0003229999856557,0.0002669999958015,0.0002699999895412,29306.0,0.0003220000071451,1768521600,4EVER-USD
+0.0002720000047702,0.0002559999993536,0.0002570000069681,19999.0,0.0002699999895412,1768608000,4EVER-USD
+0.0002570000069681,0.0002559999993536,0.0002570000069681,18781.0,0.0002570000069681,1768694400,4EVER-USD
+0.0002570000069681,0.00023799999326,0.0002390000008745,18546.0,0.0002570000069681,1768780800,4EVER-USD
+0.000239999993937,0.00023799999326,0.00023799999326,18076.0,0.00023799999326,1768867200,4EVER-USD
+0.0002390000008745,0.0002070000045932,0.0002090000052703,18714.0,0.0002390000008745,1768953600,4EVER-USD
+0.0002099999983329,0.0002070000045932,0.0002070000045932,17780.0,0.0002070000045932,1769040000,4EVER-USD
+0.0002090000052703,0.0002070000045932,0.0002090000052703,17649.0,0.0002070000045932,1769126400,4EVER-USD
+0.0002090000052703,0.0002070000045932,0.0002070000045932,17848.0,0.0002090000052703,1769212800,4EVER-USD
+0.0002090000052703,0.0002070000045932,0.0002090000052703,17595.0,0.0002070000045932,1769299200,4EVER-USD
+0.0002090000052703,0.0002070000045932,0.0002090000052703,17050.0,0.0002090000052703,1769385600,4EVER-USD
+0.0002090000052703,0.0001929999998537,0.0001939999929163,17521.0,0.0002090000052703,1769472000,4EVER-USD
+0.0002099999983329,0.0001929999998537,0.0001929999998537,19447.0,0.0001939999929163,1769558400,4EVER-USD
+0.0001950000005308,0.0001929999998537,0.0001950000005308,16784.0,0.0001929999998537,1769644800,4EVER-USD
+0.0001950000005308,0.0001929999998537,0.0001929999998537,23519.0,0.0001950000005308,1769731200,4EVER-USD
+0.0001950000005308,0.0001929999998537,0.0001939999929163,28963.0,0.0001929999998537,1769817600,4EVER-USD
+0.0001939999929163,0.0001929999998537,0.0001929999998537,24400.0,0.0001939999929163,1769904000,4EVER-USD
+0.0001939999929163,0.0001929999998537,0.0001939999929163,25341.0,0.0001929999998537,1769990400,4EVER-USD
+0.0001939999929163,0.0001929999998537,0.0001939999929163,25486.0,0.0001939999929163,1770076800,4EVER-USD
+0.0001939999929163,0.0001789999951142,0.0001789999951142,28655.0,0.0001939999929163,1770163200,4EVER-USD
+0.0001789999951142,0.0001769999944372,0.0001780000020517,27694.0,0.0001789999951142,1770249600,4EVER-USD
+0.0001780000020517,0.0001769999944372,0.0001780000020517,31548.0,0.0001769999944372,1770336000,4EVER-USD
+0.0001780000020517,0.0001760000013746,0.0001769999944372,35102.0,0.0001780000020517,1770422400,4EVER-USD
+0.0001780000020517,0.0001760000013746,0.0001769999944372,24256.0,0.0001769999944372,1770508800,4EVER-USD
+0.0001789999951142,0.0001760000013746,0.0001760000013746,20694.0,0.0001769999944372,1770595200,4EVER-USD
+0.0001780000020517,0.0001760000013746,0.0001760000013746,26874.0,0.0001760000013746,1770681600,4EVER-USD
+0.0001780000020517,0.0001760000013746,0.0001769999944372,17737.0,0.0001760000013746,1770768000,4EVER-USD
+0.0001780000020517,0.0001749999937601,0.0001760000013746,21314.0,0.0001769999944372,1770854400,4EVER-USD
+0.0001780000020517,0.0001749999937601,0.0001769999944372,23761.0,0.0001760000013746,1770940800,4EVER-USD
+0.0001769999944372,0.0001749999937601,0.0001760000013746,23857.0,0.0001769999944372,1771027200,4EVER-USD
+0.0001769999944372,0.0001749999937601,0.0001760000013746,20909.0,0.0001760000013746,1771113600,4EVER-USD
+0.0001760000013746,0.0001749999937601,0.0001760000013746,23796.0,0.0001760000013746,1771200000,4EVER-USD
+0.0001760000013746,0.0001749999937601,0.0001760000013746,24062.0,0.0001760000013746,1771286400,4EVER-USD
+0.0001769999944372,0.0001749999937601,0.0001749999937601,25252.0,0.0001760000013746,1771372800,4EVER-USD
+0.0001766082568792,0.0001752231037244,0.0001761974417604,24032.0,0.0001754608383635,1771540920,4EVER-USD
+0.0874809995293617,0.0803119987249374,0.0838629975914955,3126.0,0.0863329991698265,1595808000,4ART-USD
+0.0848850011825561,0.0717490017414093,0.0766720026731491,6138.0,0.0838410034775734,1595894400,4ART-USD
+0.0810180008411407,0.0765290036797523,0.0789190009236335,2657.0,0.0766839981079101,1595980800,4ART-USD
+0.0790020003914833,0.0677139982581138,0.0778419971466064,6596.0,0.0789759978652,1596067200,4ART-USD
+0.0780690014362335,0.0699940025806427,0.0754360035061836,2108.0,0.0778419971466064,1596153600,4ART-USD
+0.0775230005383491,0.0707930028438568,0.0773409977555275,4431.0,0.075432002544403,1596240000,4ART-USD
+0.0796279981732368,0.0753040015697479,0.0779090002179145,5405.0,0.0773710012435913,1596326400,4ART-USD
+0.0807389989495277,0.0776960030198097,0.0778829976916313,3687.0,0.0779109969735145,1596412800,4ART-USD
+0.0783080011606216,0.0686110034584999,0.0760779976844787,8771.0,0.0778860002756118,1596499200,4ART-USD
+0.0761609971523284,0.0634969994425773,0.0677570030093193,21549.0,0.0760729983448982,1596585600,4ART-USD
+0.0686850026249885,0.0493480004370212,0.0678960010409355,14541.0,0.0677570030093193,1596672000,4ART-USD
+0.0745090022683143,0.0668940022587776,0.0716850012540817,36918.0,0.0678939968347549,1596758400,4ART-USD
+0.0720330029726028,0.07048200070858,0.0705559998750686,2223.0,0.0717049986124038,1596844800,4ART-USD
+0.0708080008625984,0.0674280002713203,0.0676859989762306,6041.0,0.0705600008368492,1596931200,4ART-USD
+0.0688740015029907,0.0643050000071525,0.066102996468544,4096.0,0.0676859989762306,1597017600,4ART-USD
+0.06717000156641,0.062144000083208,0.0645089969038963,10408.0,0.066102996468544,1597104000,4ART-USD
+0.0663909986615181,0.0638889968395233,0.0646679997444152,3087.0,0.0645110011100769,1597190400,4ART-USD
+0.0648349970579147,0.0620220005512237,0.0645480006933212,6601.0,0.0646620020270347,1597276800,4ART-USD
+0.0647620037198066,0.0508060008287429,0.0611740015447139,7630.0,0.0645589977502822,1597363200,4ART-USD
+0.062730997800827,0.0601699985563755,0.062619999051094,3939.0,0.0611819997429847,1597449600,4ART-USD
+0.0631659999489784,0.0613470003008842,0.0624260008335113,2733.0,0.0626330003142356,1597536000,4ART-USD
+0.0665749981999397,0.0613770000636577,0.0639770030975341,21784.0,0.0624260008335113,1597622400,4ART-USD
+0.0688590034842491,0.0623520016670227,0.0638990029692649,93664.0,0.063970997929573,1597708800,4ART-USD
+0.064129002392292,0.0598980002105236,0.0604210011661052,67096.0,0.0636650025844574,1597795200,4ART-USD
+0.0670050010085105,0.0597120001912117,0.0605500005185604,74520.0,0.0604210011661052,1597881600,4ART-USD
+0.0607750006020069,0.0493879988789558,0.0494289994239807,74829.0,0.0605430006980896,1597968000,4ART-USD
+0.0503880009055137,0.0425929985940456,0.0440890006721019,61290.0,0.0494429990649223,1598054400,4ART-USD
+0.0455509983003139,0.0433299988508224,0.0436040014028549,55001.0,0.0440879985690116,1598140800,4ART-USD
+0.0470319986343383,0.0428219996392726,0.0438029989600181,31470.0,0.0435930006206035,1598227200,4ART-USD
+0.0460399985313415,0.0396969988942146,0.0403489992022514,9974.0,0.0437909997999668,1598313600,4ART-USD
+0.0403449982404708,0.0330779999494552,0.0370219983160495,9104.0,0.0403449982404708,1598400000,4ART-USD
+0.0373760014772415,0.0335589982569217,0.0336260013282299,5238.0,0.0370140001177787,1598486400,4ART-USD
+0.0407419987022876,0.0331320017576217,0.0337690003216266,3124.0,0.0336260013282299,1598572800,4ART-USD
+0.0338979996740818,0.0258339997380971,0.0259569995105266,14239.0,0.0337609983980655,1598659200,4ART-USD
+0.0310859996825456,0.0259339995682239,0.0310670007020235,6122.0,0.0259579997509717,1598745600,4ART-USD
+0.031089000403881,0.0293869990855455,0.0304450001567602,4303.0,0.031063999980688,1598832000,4ART-USD
+0.0305109992623329,0.0300750005990266,0.0301820002496242,45.0,0.0304370000958442,1598918400,4ART-USD
+0.0310280006378889,0.0292160008102655,0.0296429991722106,7314.0,0.0301770009100437,1599004800,4ART-USD
+0.0296630002558231,0.0265420004725456,0.0274780001491308,1888.0,0.0296270009130239,1599091200,4ART-USD
+0.0296349991112947,0.0264970008283853,0.02793899923563,6216.0,0.0274679996073246,1599177600,4ART-USD
+0.0283930003643035,0.0246149990707635,0.0273679997771978,6094.0,0.02793800085783,1599264000,4ART-USD
+0.0277619995176792,0.0268649999052286,0.0273979995399713,427.0,0.0273720007389783,1599350400,4ART-USD
+0.0284010004252195,0.0269050002098083,0.0283250007778406,70.0,0.0274000000208616,1599436800,4ART-USD
+0.0284729991108179,0.0212120003998279,0.0228550005704164,8999.0,0.0283310003578662,1599523200,4ART-USD
+0.0236460007727146,0.0220049992203712,0.0220870003104209,4533.0,0.0228589996695518,1599609600,4ART-USD
+0.0231970008462667,0.022079000249505,0.0229219999164342,2344.0,0.0220870003104209,1599696000,4ART-USD
+0.0229589994996786,0.0191820003092288,0.0226329993456602,6452.0,0.0229189991950988,1599782400,4ART-USD
+0.0227129999548196,0.0220129992812871,0.022546000778675,4483.0,0.0226370003074407,1599868800,4ART-USD
+0.0227259993553161,0.0210870001465082,0.0221790000796318,1113.0,0.022546000778675,1599955200,4ART-USD
+0.0229899995028972,0.0221079997718334,0.0225659999996423,575.0,0.0221849996596574,1600041600,4ART-USD
+0.0232180003076791,0.0219650007784366,0.0222149994224309,976.0,0.0225659999996423,1600128000,4ART-USD
+0.0232190005481243,0.0218119993805885,0.0218209996819496,616.0,0.0222149994224309,1600214400,4ART-USD
+0.0290990006178617,0.0216370001435279,0.0228760000318288,2526.0,0.0218209996819496,1600300800,4ART-USD
+0.023004999384284,0.0198660008609294,0.0218359995633363,11195.0,0.0228760000318288,1600387200,4ART-USD
+0.0225479993969202,0.0216279998421669,0.0220439992845058,672.0,0.0218380000442266,1600473600,4ART-USD
+0.025857999920845,0.021671000868082,0.0226329993456602,2449.0,0.0220449995249509,1600560000,4ART-USD
+0.0226910002529621,0.0216359999030828,0.0221319999545812,950.0,0.0226329993456602,1600646400,4ART-USD
+0.0221769995987415,0.0213270001113414,0.0214430000633001,1297.0,0.0221410002559423,1600732800,4ART-USD
+0.0250930003821849,0.0200789999216794,0.0213169995695352,1093.0,0.0214319992810487,1600819200,4ART-USD
+0.0221260003745555,0.0209890007972717,0.0217519998550415,4433.0,0.0213169995695352,1600905600,4ART-USD
+0.0219250004738569,0.0211759991943836,0.0213600005954504,702.0,0.0217519998550415,1600992000,4ART-USD
+0.0218909997493028,0.0211800001561641,0.0212239995598793,2144.0,0.0213600005954504,1601078400,4ART-USD
+0.0215980000793933,0.0211229994893074,0.0214370004832744,341.0,0.0212239995598793,1601164800,4ART-USD
+0.0221670009195804,0.0211399998515844,0.0211440008133649,476.0,0.0214370004832744,1601251200,4ART-USD
+0.0223709996789693,0.0211069993674755,0.0223409999161958,697.0,0.0211440008133649,1601337600,4ART-USD
+0.0223450008779764,0.0215390007942914,0.0217610001564025,1148.0,0.0223399996757507,1601424000,4ART-USD
+0.0225419998168945,0.0207819994539022,0.0225220005959272,1539.0,0.0217610001564025,1601510400,4ART-USD
+0.0229109991341829,0.0209270007908344,0.0228659994900226,4858.0,0.0225220005959272,1601596800,4ART-USD
+0.0228659994900226,0.0220810007303953,0.0224149990826845,764.0,0.0228659994900226,1601683200,4ART-USD
+0.0228289999067783,0.0221839994192123,0.0228189993649721,827.0,0.0224149990826845,1601769600,4ART-USD
+0.0231890007853508,0.0224549993872642,0.0231890007853508,678.0,0.0228199996054172,1601856000,4ART-USD
+0.0231970008462667,0.0220509991049766,0.0223350003361701,1249.0,0.0231890007853508,1601942400,4ART-USD
+0.0243900008499622,0.0220299996435642,0.0243779998272657,429.0,0.0223350003361701,1602028800,4ART-USD
+0.0243870001286268,0.0221829991787672,0.0228189993649721,190.0,0.0243779998272657,1602115200,4ART-USD
+0.0234060008078813,0.022622000426054,0.0226649995893239,662.0,0.0228199996054172,1602201600,4ART-USD
+0.0232640001922845,0.0226530004292726,0.0232050009071826,851.0,0.0226649995893239,1602288000,4ART-USD
+0.023539999499917,0.0228489991277456,0.0234409999102354,588.0,0.0232050009071826,1602374400,4ART-USD
+0.0242340005934238,0.0230080001056194,0.0240969993174076,919.0,0.0234409999102354,1602460800,4ART-USD
+0.0240969993174076,0.023081999272108,0.0235680006444454,1051.0,0.0240969993174076,1602547200,4ART-USD
+0.0246159993112087,0.023497000336647,0.0246159993112087,860.0,0.0235680006444454,1602633600,4ART-USD
+0.0250700004398822,0.0230420008301734,0.0249189995229244,711.0,0.0246159993112087,1602720000,4ART-USD
+0.0250080004334449,0.0237559992820024,0.0242079999297857,109.0,0.0249199997633695,1602806400,4ART-USD
+0.0247259996831417,0.0240030009299516,0.0244079995900392,39.0,0.0242079999297857,1602892800,4ART-USD
+0.0245779994875192,0.0239950008690357,0.0245779994875192,116.0,0.0244079995900392,1602979200,4ART-USD
+0.0247809998691082,0.0239230003207921,0.024762000888586,240.0,0.0245779994875192,1603065600,4ART-USD
+0.0252490006387233,0.0240620002150535,0.025102000683546,321.0,0.0247610006481409,1603152000,4ART-USD
+0.0279370006173849,0.0246109999716281,0.0254410002380609,4965.0,0.025102000683546,1603238400,4ART-USD
+0.0290370006114244,0.025314999744296,0.0272710006684064,7006.0,0.0254410002380609,1603324800,4ART-USD
+0.0279699992388486,0.0269980002194643,0.0271610002964735,901.0,0.0274759996682405,1603411200,4ART-USD
+0.0274340007454156,0.0268339999020099,0.0269210003316402,2186.0,0.0271649993956089,1603497600,4ART-USD
+0.0276829991489648,0.0267559997737407,0.0268939994275569,425.0,0.0269200000911951,1603584000,4ART-USD
+0.0271269995719194,0.0258399993181228,0.0263640005141496,6688.0,0.0268929991871118,1603670400,4ART-USD
+0.0264030005782842,0.0217780005186796,0.025340000167489,9811.0,0.0263669993728399,1603756800,4ART-USD
+0.0263439994305372,0.0250870008021593,0.026300000026822,357.0,0.0253580007702112,1603843200,4ART-USD
+0.0263490006327629,0.0250989999622106,0.0251759998500347,83.0,0.0262950006872415,1603929600,4ART-USD
+0.0263960007578134,0.0247310008853673,0.0259990002959966,1049.0,0.0251589994877576,1604016000,4ART-USD
+0.0268239993602037,0.0249480009078979,0.0252780001610517,1447.0,0.0259649995714426,1604102400,4ART-USD
+0.0254069995135068,0.0219780001789331,0.0219780001789331,7274.0,0.0252790004014968,1604188800,4ART-USD
+0.0222890004515647,0.0213779993355274,0.0221740007400512,2984.0,0.0219950005412101,1604275200,4ART-USD
+0.0226130001246929,0.0190190002322196,0.0219170004129409,4638.0,0.0221650004386901,1604361600,4ART-USD
+0.0223900005221366,0.0216259993612766,0.0217899996787309,402.0,0.021943999454379,1604448000,4ART-USD
+0.0290750004351139,0.0217509996145963,0.0228419993072748,1485.0,0.0217979997396469,1604534400,4ART-USD
+0.0229419991374015,0.0221100002527236,0.0224060006439685,796.0,0.0228419993072748,1604620800,4ART-USD
+0.0225530005991458,0.0220279991626739,0.0221619997173547,1467.0,0.0224060006439685,1604707200,4ART-USD
+0.0224040001630783,0.0211249999701976,0.0218499992042779,3399.0,0.0221619997173547,1604793600,4ART-USD
+0.0222159996628761,0.0205170009285211,0.0219020005315542,2965.0,0.0218509994447231,1604880000,4ART-USD
+0.0219810009002685,0.0213719997555017,0.0214610006660223,1646.0,0.0219020005315542,1604966400,4ART-USD
+0.0218780003488063,0.0212820004671812,0.0214009992778301,1185.0,0.0214600004255771,1605052800,4ART-USD
+0.0219039991497993,0.0213040001690387,0.0218880008906126,1309.0,0.0214000009000301,1605139200,4ART-USD
+0.0219870004802942,0.0213549993932247,0.0217170007526874,3200.0,0.0218880008906126,1605225600,4ART-USD
+0.0217220000922679,0.0203760005533695,0.0205930005759,2270.0,0.0217209998518228,1605312000,4ART-USD
+0.021204000338912,0.0197289995849132,0.0210870001465082,1990.0,0.0205860007554292,1605398400,4ART-USD
+0.0214009992778301,0.0159179996699094,0.0174070000648498,4906.0,0.0210870001465082,1605484800,4ART-USD
+0.0205400008708238,0.0202339999377727,0.0203239992260932,1393.0,0.0204780008643865,1605571200,4ART-USD
+0.0208800006657838,0.0172509998083114,0.0201760008931159,5952.0,0.0203140005469322,1605657600,4ART-USD
+0.0201719999313354,0.0188810005784034,0.0189399998635053,4763.0,0.0201709996908903,1605744000,4ART-USD
+0.0191970001906156,0.0184400007128715,0.0189340002834796,1730.0,0.0189399998635053,1605830400,4ART-USD
+0.0191619992256164,0.0142489997670054,0.0177490003407001,5157.0,0.0189309995621442,1605916800,4ART-USD
+0.0177539996802806,0.0159419998526573,0.0167280007153749,2231.0,0.0177500005811452,1606003200,4ART-USD
+0.0168110001832246,0.0157120004296302,0.0158740002661943,1801.0,0.0167270004749298,1606089600,4ART-USD
+0.0164710003882646,0.0141030000522732,0.0148390000686049,5545.0,0.015871999785304,1606176000,4ART-USD
+0.0154619999229907,0.0147190000861883,0.0149590000510215,1882.0,0.0148379998281598,1606262400,4ART-USD
+0.0152580002322793,0.013841999694705,0.0143750002607703,5302.0,0.0149480002000927,1606348800,4ART-USD
+0.0155020002275705,0.0141240004450082,0.015354000031948,2516.0,0.0143860001116991,1606435200,4ART-USD
+0.0156190004199743,0.0144520001485943,0.0146300001069903,911.0,0.015354000031948,1606521600,4ART-USD
+0.0154240000993013,0.014390000142157,0.0144330002367496,821.0,0.0146300001069903,1606608000,4ART-USD
+0.0152909997850656,0.0135350003838539,0.0137069998309016,4487.0,0.0144330002367496,1606694400,4ART-USD
+0.0153249995782971,0.0136209996417164,0.0139159997925162,4895.0,0.0137059995904564,1606780800,4ART-USD
+0.0145269995555281,0.0136900003999471,0.0145100001245737,800.0,0.0139159997925162,1606867200,4ART-USD
+0.014550999738276,0.0135719999670982,0.0139659997075796,632.0,0.0145070003345608,1606953600,4ART-USD
+0.0140040004625916,0.0129380002617836,0.0131120001897215,840.0,0.0139680001884698,1607040000,4ART-USD
+0.0135500002652406,0.0129749998450279,0.0135129997506737,941.0,0.0130920000374317,1607126400,4ART-USD
+0.0135549996048212,0.0127309998497366,0.0132910003885626,2239.0,0.013515000231564,1607212800,4ART-USD
+0.0138330003246665,0.0126980002969503,0.0138269998133182,992.0,0.0132919996976852,1607299200,4ART-USD
+0.0139210000634193,0.0128640001639723,0.0128939999267458,601.0,0.0138250002637505,1607385600,4ART-USD
+0.0144220003858208,0.0126889999955892,0.0136479996144771,4532.0,0.0128899998962879,1607472000,4ART-USD
+0.0136479996144771,0.0125749995931983,0.0133950002491474,1330.0,0.0136479996144771,1607558400,4ART-USD
+0.0136249996721744,0.0129890004172921,0.0135650001466274,2080.0,0.0133959995582699,1607644800,4ART-USD
+0.0136150000616908,0.0129890004172921,0.0130599997937679,1143.0,0.0135650001466274,1607731200,4ART-USD
+0.0136550003662705,0.0129620004445314,0.0132079999893903,986.0,0.0130589995533227,1607817600,4ART-USD
+0.0132689997553825,0.0127760004252195,0.0128239998593926,2173.0,0.0132090002298355,1607904000,4ART-USD
+0.0129270004108548,0.012636000290513,0.0128290001302957,1552.0,0.0128229996189475,1607990400,4ART-USD
+0.0140150003135204,0.0127550000324845,0.0139669999480247,2716.0,0.0128269996494054,1608076800,4ART-USD
+0.018045999109745,0.0139340003952384,0.0152019998058676,5976.0,0.0139619996771216,1608163200,4ART-USD
+0.0157200004905462,0.0142339998856186,0.0156619995832443,108.0,0.0152080003172159,1608249600,4ART-USD
+0.0160109996795654,0.0154060004279017,0.0157769992947578,264.0,0.0156699996441602,1608336000,4ART-USD
+0.0163289997726678,0.0153860002756118,0.0159779991954565,450.0,0.0157810002565383,1608422400,4ART-USD
+0.016805000603199,0.0148510001599788,0.0158319994807243,1751.0,0.0159579999744892,1608508800,4ART-USD
+0.0165960006415843,0.0152529999613761,0.0154900001361966,8499.0,0.0158009994775056,1608595200,4ART-USD
+0.0162630006670951,0.015332999639213,0.0155689995735883,1125.0,0.0154879996553063,1608681600,4ART-USD
+0.0158539991825819,0.0152780003845691,0.0154480002820491,184.0,0.0155619997531175,1608768000,4ART-USD
+0.0160620007663965,0.0152850002050399,0.0160370003432035,12.0,0.0154330004006624,1608854400,4ART-USD
+0.0164369996637105,0.015184000134468,0.0156459994614124,464.0,0.0160319991409778,1608940800,4ART-USD
+0.0158949997276067,0.0153200002387166,0.0157340001314878,219.0,0.0156479999423027,1609027200,4ART-USD
+0.0170750003308057,0.0146180000156164,0.0146380001679062,4126.0,0.015719000250101,1609113600,4ART-USD
+0.0160959996283054,0.0145730003714561,0.0157450009137392,1358.0,0.0146380001679062,1609200000,4ART-USD
+0.0159660000354051,0.0144060002639889,0.0155910002067685,3707.0,0.0157450009137392,1609286400,4ART-USD
+0.0162439998239278,0.0143659999594092,0.0149900000542402,2807.0,0.0155939999967813,1609372800,4ART-USD
+0.0154839996248483,0.0149349998682737,0.0153879998251795,325.0,0.0149900000542402,1609459200,4ART-USD
+0.0155819999054074,0.0144889997318387,0.014581000432372,2046.0,0.0153879998251795,1609545600,4ART-USD
+0.0154950004070997,0.0145739996805787,0.0147860003635287,332.0,0.0145960003137588,1609632000,4ART-USD
+0.0164209995418787,0.0138900000602006,0.0153799997642636,976.0,0.0147529998794198,1609718400,4ART-USD
+0.0161990001797676,0.0148569997400045,0.0160990003496408,335.0,0.0153780002146959,1609804800,4ART-USD
+0.0196429993957281,0.0153829995542764,0.0156319998204708,1002.0,0.0160879995673894,1609891200,4ART-USD
+0.0159910004585981,0.0147510003298521,0.0158769991248846,1466.0,0.0156319998204708,1609977600,4ART-USD
+0.0164540000259876,0.0151639999821782,0.0153829995542764,329.0,0.0158680006861686,1610064000,4ART-USD
+0.0157210007309913,0.0145880002528429,0.0155159998685121,208.0,0.0153799997642636,1610150400,4ART-USD
+0.0155819999054074,0.0143839996308088,0.0150589998811483,1388.0,0.0155159998685121,1610236800,4ART-USD
+0.0229359995573759,0.0129890004172921,0.0142980003729462,6697.0,0.0150560000911355,1610323200,4ART-USD
+0.0151319997385144,0.0126839997246861,0.0136540001258254,1336.0,0.0142829995602369,1610409600,4ART-USD
+0.0143440002575516,0.0130150001496076,0.0142459999769926,723.0,0.0136540001258254,1610496000,4ART-USD
+0.0149800004437565,0.0133830001577734,0.0141709996387362,3289.0,0.0142449997365474,1610582400,4ART-USD
+0.0149509999901056,0.0130719998851418,0.0136869996786117,1856.0,0.0141709996387362,1610668800,4ART-USD
+0.0141749996691942,0.0134490001946687,0.0138309998437762,76.0,0.0136869996786117,1610755200,4ART-USD
+0.0141580002382397,0.0132330004125833,0.0140019999817013,161.0,0.0138240000233054,1610841600,4ART-USD
+0.0240390002727508,0.0126160001382231,0.0126160001382231,4541.0,0.0139929996803402,1610928000,4ART-USD
+0.0188090000301599,0.0125919999554753,0.0137099996209144,5206.0,0.0125949997454881,1611014400,4ART-USD
+0.0194499995559453,0.0135840000584721,0.0151239996775984,6611.0,0.0137090003117918,1611100800,4ART-USD
+0.0168619994074106,0.0143499998375773,0.0153639996424317,7427.0,0.0148930000141263,1611187200,4ART-USD
+0.0164369996637105,0.0134770004078745,0.0161499995738267,5899.0,0.0153430001810193,1611273600,4ART-USD
+0.0179219990968704,0.0153609998524189,0.0164170004427433,5067.0,0.0161669999361038,1611360000,4ART-USD
+0.0309919994324445,0.016202000901103,0.0199710000306367,11755.0,0.0164180006831884,1611446400,4ART-USD
+0.0291990004479885,0.0199549999088048,0.0275090001523494,20907.0,0.0199660006910562,1611532800,4ART-USD
+0.0354259982705116,0.0256089996546506,0.033840000629425,14985.0,0.0275209993124008,1611619200,4ART-USD
+0.0609959997236728,0.031564999371767,0.0479369983077049,33592.0,0.0338389985263347,1611705600,4ART-USD
+0.0591170005500316,0.0427399985492229,0.0515360012650489,38967.0,0.0479930005967617,1611792000,4ART-USD
+0.0584210008382797,0.044463001191616,0.0495640002191066,28665.0,0.05154599994421,1611878400,4ART-USD
+0.0883210003376007,0.049465000629425,0.0791779980063438,50455.0,0.0496280007064342,1611964800,4ART-USD
+0.0866990014910698,0.0706930011510849,0.0802069976925849,27924.0,0.0791150033473968,1612051200,4ART-USD
+0.0967060029506683,0.0798679962754249,0.0963940024375915,36743.0,0.0801640003919601,1612137600,4ART-USD
+0.1228979974985122,0.0962089970707893,0.1058560013771057,73469.0,0.096450999379158,1612224000,4ART-USD
+0.1378639936447143,0.1015639975666999,0.12185700237751,62321.0,0.1058840006589889,1612310400,4ART-USD
+0.1752520054578781,0.1165620014071464,0.1654549986124038,105961.0,0.1219040006399154,1612396800,4ART-USD
+0.254036009311676,0.1646549999713897,0.2432429939508438,157116.0,0.165461003780365,1612483200,4ART-USD
+0.2653219997882843,0.159630998969078,0.1875270009040832,162694.0,0.2516570091247558,1612569600,4ART-USD
+0.2157869935035705,0.1478620022535324,0.1602939963340759,148128.0,0.1875150054693222,1612656000,4ART-USD
+0.1944929957389831,0.1422100067138672,0.1848800033330917,76357.0,0.1602910012006759,1612742400,4ART-USD
+0.1971639990806579,0.1773349940776825,0.1861899942159652,50458.0,0.1848659962415695,1612828800,4ART-USD
+0.225054994225502,0.1842170059680938,0.209303006529808,70948.0,0.1861860007047653,1612915200,4ART-USD
+0.2192939966917038,0.2032240033149719,0.2102829962968826,59409.0,0.2092750072479248,1613001600,4ART-USD
+0.2138669937849044,0.172661006450653,0.181329995393753,59095.0,0.2103320062160492,1613088000,4ART-USD
+0.1868070065975189,0.1689359992742538,0.1835470050573349,48572.0,0.1813009977340698,1613174400,4ART-USD
+0.1886129975318908,0.1654040068387985,0.1770190000534057,39260.0,0.1816930025815963,1613260800,4ART-USD
+0.178299993276596,0.1606889963150024,0.1620810031890869,48420.0,0.1770330071449279,1613347200,4ART-USD
+0.1710360050201416,0.1411129981279373,0.1590809971094131,59405.0,0.1620499938726425,1613433600,4ART-USD
+0.221669003367424,0.158280000090599,0.221462994813919,109709.0,0.1590110063552856,1613520000,4ART-USD
+0.2593280076980591,0.2163159996271133,0.2513729929924011,138758.0,0.2214439958333969,1613606400,4ART-USD
+0.2728730142116546,0.2459650039672851,0.2495560050010681,106536.0,0.2513209879398346,1613692800,4ART-USD
+0.2783530056476593,0.2234639972448349,0.2434940040111541,220470.0,0.2495280057191848,1613779200,4ART-USD
+0.257761001586914,0.1920700073242187,0.234384998679161,120382.0,0.243489995598793,1613865600,4ART-USD
+0.263588011264801,0.2202520072460174,0.2304710000753402,120018.0,0.2343740016222,1613952000,4ART-USD
+0.2509729862213135,0.1827819943428039,0.2200170010328292,159450.0,0.230443000793457,1614038400,4ART-USD
+0.245167002081871,0.2136330008506775,0.2406100034713745,113740.0,0.2200450003147125,1614124800,4ART-USD
+0.2492869943380355,0.2253060042858123,0.2307689934968948,70856.0,0.2407380044460296,1614211200,4ART-USD
+0.2694750130176544,0.2115509957075119,0.222338005900383,175165.0,0.2302280068397522,1614297600,4ART-USD
+0.2405779957771301,0.220440998673439,0.2250829935073852,53386.0,0.2225369960069656,1614384000,4ART-USD
+0.2294439971446991,0.2096329927444458,0.2219080030918121,33096.0,0.224943995475769,1614470400,4ART-USD
+0.2316659986972808,0.2212869971990585,0.2270440012216568,54267.0,0.2219790071249008,1614556800,4ART-USD
+0.2313999980688095,0.2058160006999969,0.2162330001592636,47519.0,0.2270900011062622,1614643200,4ART-USD
+0.2494859993457794,0.2160149961709976,0.2236160039901733,87688.0,0.2162369936704635,1614729600,4ART-USD
+0.243707999587059,0.2226080000400543,0.2290769964456558,60862.0,0.2235849946737289,1614816000,4ART-USD
+0.2422129958868026,0.2202859967947006,0.2387820035219192,78131.0,0.2290789932012558,1614902400,4ART-USD
+0.2427020072937011,0.2320030033588409,0.2398959994316101,40180.0,0.2387589961290359,1614988800,4ART-USD
+0.2429520040750503,0.2224940061569214,0.2325900048017501,43706.0,0.2398760020732879,1615075200,4ART-USD
+0.2541100084781647,0.2156559973955154,0.2175319939851761,59286.0,0.2325589954853058,1615161600,4ART-USD
+0.2286020070314407,0.2041990011930465,0.2188050001859665,30294.0,0.2175399959087371,1615248000,4ART-USD
+0.2207240015268325,0.2028219997882843,0.2065179944038391,23123.0,0.2188339978456497,1615334400,4ART-USD
+0.2289620041847229,0.1812220066785812,0.2082400023937225,90098.0,0.2064200043678283,1615420800,4ART-USD
+0.2159119993448257,0.1943400055170059,0.198293998837471,45060.0,0.2082459926605224,1615507200,4ART-USD
+0.2232989966869354,0.1975229978561401,0.2019959986209869,50655.0,0.1982640027999878,1615593600,4ART-USD
+0.237869992852211,0.1785939931869506,0.2112720012664795,62723.0,0.2019670009613037,1615680000,4ART-USD
+0.2163310050964355,0.1964460015296936,0.1989510059356689,40544.0,0.2109560072422027,1615766400,4ART-USD
+0.2107200026512146,0.1749929934740066,0.1977490037679672,42686.0,0.1989549994468689,1615852800,4ART-USD
+0.220440000295639,0.196943998336792,0.2159409970045089,40922.0,0.1977850049734115,1615939200,4ART-USD
+0.217179998755455,0.1906580030918121,0.2009799927473068,32062.0,0.2159940004348755,1616025600,4ART-USD
+0.208746001124382,0.1952870041131973,0.197294995188713,17176.0,0.2009579986333847,1616112000,4ART-USD
+0.2135809957981109,0.1716260015964508,0.1855819970369339,86013.0,0.1972929984331131,1616198400,4ART-USD
+0.1939759999513626,0.1643570065498352,0.1890490055084228,67622.0,0.1855469942092895,1616284800,4ART-USD
+0.2459650039672851,0.1875710040330886,0.2233529984951019,93975.0,0.1890719980001449,1616371200,4ART-USD
+0.2244659960269928,0.1963710039854049,0.197730004787445,38624.0,0.2233490049839019,1616457600,4ART-USD
+0.2103970050811767,0.1803800016641616,0.1803800016641616,75414.0,0.1976979970932006,1616544000,4ART-USD
+0.2072149962186813,0.1471779942512512,0.1909870058298111,242844.0,0.1803880035877227,1616630400,4ART-USD
+0.2146639972925186,0.1862480044364929,0.2076310068368911,118433.0,0.1909739971160888,1616716800,4ART-USD
+0.2140170037746429,0.1948560029268264,0.202110007405281,130788.0,0.2076350003480911,1616803200,4ART-USD
+0.2039850056171417,0.1860010027885437,0.1888670027256012,23025.0,0.2021040022373199,1616889600,4ART-USD
+0.2007070034742355,0.1860619932413101,0.1906709969043731,23622.0,0.1888539940118789,1616976000,4ART-USD
+0.2007209956645965,0.1884379982948303,0.1984750032424926,13961.0,0.1906740069389343,1617062400,4ART-USD
+0.1986799985170364,0.1639939993619918,0.1822080016136169,40111.0,0.1984899938106537,1617148800,4ART-USD
+0.1834319978952407,0.1493069976568222,0.170315995812416,71134.0,0.182217001914978,1617235200,4ART-USD
+0.1734649986028671,0.1675640046596527,0.1733569949865341,10387.0,0.1702889949083328,1617321600,4ART-USD
+0.1735920011997223,0.1457020044326782,0.1592559963464737,40016.0,0.1733600050210952,1617408000,4ART-USD
+0.1622619926929474,0.1477220058441162,0.1588789969682693,25450.0,0.1592310070991516,1617494400,4ART-USD
+0.1597120016813278,0.0881640017032623,0.1376419961452484,147864.0,0.1588950008153915,1617580800,4ART-USD
+0.1432649940252304,0.1225339993834495,0.1334040015935897,46078.0,0.1377920061349868,1617667200,4ART-USD
+0.1364679932594299,0.1184530034661293,0.1231959983706474,26285.0,0.1333660036325454,1617753600,4ART-USD
+0.1388770043849945,0.119998000562191,0.1275549978017807,29629.0,0.122980996966362,1617840000,4ART-USD
+0.1346070021390915,0.1264089941978454,0.134454995393753,18812.0,0.1275590062141418,1617926400,4ART-USD
+0.1374959945678711,0.1171149984002113,0.1305740028619766,19924.0,0.1344619989395141,1618012800,4ART-USD
+0.1326919943094253,0.1171130016446113,0.122259996831417,19584.0,0.1305769979953766,1618099200,4ART-USD
+0.1254239976406097,0.109655000269413,0.1131659969687461,31743.0,0.122249998152256,1618185600,4ART-USD
+0.1228580027818679,0.1131099984049797,0.1199449971318245,5612.0,0.1131339967250824,1618272000,4ART-USD
+0.123258002102375,0.1184170022606849,0.1229970008134841,5632.0,0.1198400035500526,1618358400,4ART-USD
+0.1232390031218528,0.1141249984502792,0.1142700016498565,5991.0,0.1230269968509674,1618444800,4ART-USD
+0.1346790045499801,0.1043180003762245,0.1250019967555999,20628.0,0.1142719984054565,1618531200,4ART-USD
+0.1310369968414306,0.1109220013022422,0.1173209995031356,14064.0,0.1249269992113113,1618617600,4ART-USD
+0.1174810007214546,0.0994689986109733,0.1073670014739036,14159.0,0.1173169985413551,1618704000,4ART-USD
+0.1172939985990524,0.1021199971437454,0.1133060008287429,19585.0,0.1073580011725425,1618790400,4ART-USD
+0.1139520034193992,0.1038490012288093,0.1124430000782013,8544.0,0.1132429987192154,1618876800,4ART-USD
+0.1130170002579689,0.1044429987668991,0.1047009974718093,9804.0,0.1125349998474121,1618963200,4ART-USD
+0.1054930016398429,0.0883440002799034,0.0928749963641166,28347.0,0.1047070026397705,1619049600,4ART-USD
+0.1018650010228157,0.0779099985957145,0.0997060015797615,57875.0,0.0928530022501945,1619136000,4ART-USD
+0.099821001291275,0.0849070027470588,0.0879419967532157,16312.0,0.0997089967131614,1619222400,4ART-USD
+0.0890040025115013,0.080205000936985,0.0856129974126815,9601.0,0.0879240036010742,1619308800,4ART-USD
+0.1218369975686073,0.0844699963927269,0.1162889972329139,36331.0,0.0856169983744621,1619395200,4ART-USD
+0.1280820071697235,0.1155370026826858,0.1252360045909881,26866.0,0.1163140013813972,1619481600,4ART-USD
+0.1263310015201568,0.1073310002684593,0.111344002187252,29497.0,0.1253280043601989,1619568000,4ART-USD
+0.1212339997291565,0.1049979999661445,0.1198410019278526,22515.0,0.1113620027899742,1619654400,4ART-USD
+0.1278820037841797,0.1196980029344558,0.1247749999165535,27686.0,0.1198140010237693,1619740800,4ART-USD
+0.153215005993843,0.1227329969406127,0.1479420065879821,32034.0,0.1247560009360313,1619827200,4ART-USD
+0.1485249996185302,0.1306550055742263,0.1311029940843582,14675.0,0.1479450017213821,1619913600,4ART-USD
+0.1336279958486557,0.122808001935482,0.1302199959754943,18591.0,0.1311189979314804,1620000000,4ART-USD
+0.1340830028057098,0.1114529967308044,0.1160999983549118,9473.0,0.1302690058946609,1620086400,4ART-USD
+0.1243129968643188,0.1076060011982917,0.1106970012187957,24073.0,0.1161239966750145,1620172800,4ART-USD
+0.1121940016746521,0.1001240015029907,0.1060459986329078,42395.0,0.1106910035014152,1620259200,4ART-USD
+0.109093002974987,0.1027610003948211,0.1072010025382042,18398.0,0.1060729995369911,1620345600,4ART-USD
+0.1108120009303093,0.1029959991574287,0.1032159999012947,11516.0,0.1072139963507652,1620432000,4ART-USD
+0.1036050021648407,0.096669003367424,0.1033900007605552,7193.0,0.1032420024275779,1620518400,4ART-USD
+0.1344490051269531,0.1032480001449585,0.1205959990620613,45742.0,0.1034049987792968,1620604800,4ART-USD
+0.157829999923706,0.1199520006775856,0.1396750062704086,51630.0,0.1206260025501251,1620691200,4ART-USD
+0.1483249962329864,0.119886003434658,0.119886003434658,73729.0,0.1396570056676864,1620777600,4ART-USD
+0.1189619973301887,0.1069929972290992,0.1181650012731552,23772.0,0.1176149994134903,1620864000,4ART-USD
+0.1194280013442039,0.1017580032348632,0.1050219982862472,43766.0,0.1181539967656135,1620950400,4ART-USD
+0.1075529977679252,0.0971039980649948,0.0989369973540306,6164.0,0.1050100028514862,1621036800,4ART-USD
+0.1059319972991943,0.096740998327732,0.1010309979319572,10359.0,0.0988849997520446,1621123200,4ART-USD
+0.1137859970331192,0.0930939987301826,0.1074260026216507,27879.0,0.101001001894474,1621209600,4ART-USD
+0.1140230000019073,0.1044379994273185,0.1133039966225624,18301.0,0.1075680032372474,1621296000,4ART-USD
+0.1202630028128624,0.0556490011513233,0.0971750020980835,77757.0,0.1131969988346099,1621382400,4ART-USD
+0.1030590012669563,0.0913560017943382,0.09876199811697,13812.0,0.0970339998602867,1621468800,4ART-USD
+0.1061599999666214,0.0931259989738464,0.0958570018410682,11591.0,0.0989840030670166,1621555200,4ART-USD
+0.0992280021309852,0.0856999978423118,0.0856999978423118,12645.0,0.0958679988980293,1621641600,4ART-USD
+0.090669997036457,0.0794650018215179,0.0833519995212555,8254.0,0.0857129991054534,1621728000,4ART-USD
+0.0970240011811256,0.0823300033807754,0.09409199655056,9654.0,0.0833299979567527,1621814400,4ART-USD
+0.1022469997406005,0.0931800007820129,0.1008530035614967,10112.0,0.0942479968070983,1621900800,4ART-USD
+0.1045039966702461,0.0856909975409507,0.091897003352642,11055.0,0.1010280027985572,1621987200,4ART-USD
+0.0970150008797645,0.0882539972662925,0.0896629989147186,10263.0,0.091848000884056,1622073600,4ART-USD
+0.0984420031309127,0.0857480019330978,0.088976003229618,18649.0,0.0896660014986991,1622160000,4ART-USD
+0.0901940017938613,0.0823109969496727,0.08576600253582,8117.0,0.0890159979462623,1622246400,4ART-USD
+0.087067998945713,0.0804399996995925,0.083697997033596,4005.0,0.0858210027217865,1622332800,4ART-USD
+0.087627001106739,0.0798979997634887,0.0857879966497421,8913.0,0.0837339982390403,1622419200,4ART-USD
+0.0895489975810051,0.0823270007967948,0.0863320007920265,6811.0,0.0858180001378059,1622505600,4ART-USD
+0.0891290009021759,0.0801180005073547,0.0876699984073638,11751.0,0.0863680019974708,1622592000,4ART-USD
+0.1164759993553161,0.0852330029010772,0.0898249968886375,30820.0,0.0903490036725997,1622678400,4ART-USD
+0.1252679973840713,0.0866620019078254,0.0889139994978904,53872.0,0.0898479968309402,1622764800,4ART-USD
+0.0985649973154068,0.0826419964432716,0.0891939997673034,20498.0,0.0888940021395683,1622851200,4ART-USD
+0.0901649966835975,0.084256000816822,0.0892969965934753,6695.0,0.0891909971833229,1622937600,4ART-USD
+0.0899510011076927,0.0797099992632865,0.083696000277996,15256.0,0.089307002723217,1623024000,4ART-USD
+0.0858990028500557,0.0795210003852844,0.0827879980206489,9405.0,0.0836580023169517,1623110400,4ART-USD
+0.0859780013561248,0.0802299976348877,0.0843579992651939,4528.0,0.0827760025858879,1623196800,4ART-USD
+0.0886320024728775,0.0819479972124099,0.0879409983754158,8155.0,0.084476001560688,1623283200,4ART-USD
+0.0902569964528083,0.0478679984807968,0.0578030012547969,77673.0,0.0879530012607574,1623369600,4ART-USD
+0.0875499993562698,0.0410499982535839,0.0825539976358413,76411.0,0.057507999241352,1623456000,4ART-USD
+0.0825570002198219,0.0711219981312751,0.0737079977989196,16467.0,0.0825570002198219,1623542400,4ART-USD
+0.0806289985775947,0.072403997182846,0.0748549997806549,16467.0,0.0736550018191337,1623628800,4ART-USD
+0.0909930020570755,0.0799790024757385,0.0909309983253479,18569.0,0.0800329968333244,1623715200,4ART-USD
+0.0923789963126182,0.0831540003418922,0.0905340015888214,37012.0,0.0879419967532157,1623801600,4ART-USD
+0.1192810013890266,0.0858659967780113,0.111515998840332,72136.0,0.0905449986457824,1623888000,4ART-USD
+0.1167040020227432,0.0912690013647079,0.094489999115467,23856.0,0.1110410019755363,1623974400,4ART-USD
+0.0955810025334358,0.0830100029706955,0.0898630023002624,13463.0,0.0944999977946281,1624060800,4ART-USD
+0.0898829996585846,0.0766720026731491,0.0852610021829605,16940.0,0.0898829996585846,1624147200,4ART-USD
+0.1023430004715919,0.0817070007324218,0.0864420011639595,32332.0,0.0852240025997161,1624233600,4ART-USD
+0.1012070029973983,0.081055000424385,0.0885849967598915,49651.0,0.0864360034465789,1624320000,4ART-USD
+0.0984520018100738,0.0872730016708374,0.0876159965991973,49796.0,0.0886270031332969,1624406400,4ART-USD
+0.0953679978847503,0.0829690024256706,0.0888599976897239,19951.0,0.0953679978847503,1624492800,4ART-USD
+0.092349000275135,0.0721850022673606,0.07515499740839,41416.0,0.0888530015945434,1624579200,4ART-USD
+0.0883719995617866,0.0726360008120536,0.0774170011281967,20653.0,0.0751449987292289,1624665600,4ART-USD
+0.0780640020966529,0.0730210021138191,0.0763159990310669,12135.0,0.0774630010128021,1624752000,4ART-USD
+0.0817200019955635,0.0755300000309944,0.0794499963521957,9708.0,0.0763460025191307,1624838400,4ART-USD
+0.082905001938343,0.0754109993577003,0.07880699634552,6211.0,0.0794339999556541,1624924800,4ART-USD
+0.0831310003995895,0.0723529979586601,0.0801120027899742,9942.0,0.0787909999489784,1625011200,4ART-USD
+0.0812940001487732,0.0766969993710517,0.0796829983592033,5035.0,0.0801170021295547,1625097600,4ART-USD
+0.0800279974937439,0.0700609982013702,0.0721969977021217,6116.0,0.0797120034694671,1625184000,4ART-USD
+0.0805820003151893,0.0694049969315528,0.0778200030326843,53810.0,0.0721929967403411,1625270400,4ART-USD
+0.0833979994058609,0.0734909996390342,0.0734909996390342,38370.0,0.0778160020709037,1625356800,4ART-USD
+0.0754539966583252,0.0426619984209537,0.0633580014109611,41434.0,0.0735009983181953,1625443200,4ART-USD
+0.06665900349617,0.05918899923563,0.0645689964294433,12366.0,0.0633289963006973,1625529600,4ART-USD
+0.0650470033288002,0.0446400009095668,0.0497520007193088,331894.0,0.0646049976348877,1625616000,4ART-USD
+0.0528989993035793,0.0464619994163513,0.0491789989173412,8100.0,0.0497599989175796,1625702400,4ART-USD
+0.0498920008540153,0.0485339984297752,0.049515001475811,3306.0,0.0491899996995925,1625788800,4ART-USD
+0.0512700006365776,0.0473389998078346,0.0500399991869926,82414.0,0.0494920015335083,1625875200,4ART-USD
+0.0501050017774105,0.0472950004041194,0.0489600002765655,2601.0,0.0500359982252121,1625961600,4ART-USD
+0.0508209988474845,0.0369130000472068,0.0403649993240833,107559.0,0.0489620007574558,1626048000,4ART-USD
+0.041432000696659,0.0347420014441013,0.0370469987392425,141612.0,0.040362998843193,1626134400,4ART-USD
+0.0370859988033771,0.0289350003004074,0.0290220007300376,50326.0,0.0370480008423328,1626220800,4ART-USD
+0.0313020013272762,0.0254129990935325,0.025560999289155,44481.0,0.0290239993482828,1626307200,4ART-USD
+0.0282990001142025,0.0247000008821487,0.0247089993208646,31663.0,0.025560999289155,1626393600,4ART-USD
+0.0300309993326663,0.0240480005741119,0.0281540006399154,54724.0,0.024702999740839,1626480000,4ART-USD
+0.0330700017511844,0.0264660008251667,0.0330459997057914,19579.0,0.0281559992581605,1626566400,4ART-USD
+0.0383119992911815,0.0301590003073215,0.0341969989240169,18653.0,0.0330489985644817,1626652800,4ART-USD
+0.0378389991819858,0.0301419999450445,0.0352480001747608,20535.0,0.0342030003666877,1626739200,4ART-USD
+0.037856001406908,0.0329389981925487,0.0354290008544921,17402.0,0.0352459996938705,1626825600,4ART-USD
+0.104494996368885,0.0349299982190132,0.0665870010852813,156769.0,0.0354290008544921,1626912000,4ART-USD
+0.0933490023016929,0.0653389990329742,0.0795399993658065,37306.0,0.0665820017457008,1626998400,4ART-USD
+0.1003419980406761,0.0794539973139762,0.1003419980406761,32213.0,0.0795549973845481,1627084800,4ART-USD
+0.1110839992761612,0.0837140008807182,0.097580999135971,104595.0,0.1003490015864372,1627171200,4ART-USD
+0.1017469987273216,0.0828389972448349,0.0831310003995895,29781.0,0.097581997513771,1627257600,4ART-USD
+0.0872640013694763,0.0783480033278465,0.086056001484394,32868.0,0.0831210017204284,1627344000,4ART-USD
+0.0906559973955154,0.0800779983401298,0.087458997964859,79488.0,0.0860619992017746,1627430400,4ART-USD
+0.0912109985947609,0.0829830020666122,0.0830050036311149,16253.0,0.087457999587059,1627516800,4ART-USD
+0.0840929970145225,0.080034002661705,0.0820560008287429,8561.0,0.0830089971423149,1627603200,4ART-USD
+0.0821470022201538,0.0738819986581802,0.0759619995951652,27410.0,0.0821470022201538,1627689600,4ART-USD
+0.0854419991374015,0.0721890032291412,0.074594996869564,18243.0,0.0759420022368431,1627776000,4ART-USD
+0.0808629989624023,0.0731500014662742,0.0732749998569488,18347.0,0.0745500028133392,1627862400,4ART-USD
+0.0764560028910636,0.0660459995269775,0.0690959990024566,14677.0,0.0732809975743293,1627948800,4ART-USD
+0.0792979970574379,0.0690630003809928,0.0767920017242431,20466.0,0.0691009983420372,1628035200,4ART-USD
+0.1044569984078407,0.0738269984722137,0.0899159982800483,36360.0,0.0767690017819404,1628121600,4ART-USD
+0.1839230060577392,0.0898300036787986,0.1520220041275024,398786.0,0.0899169966578483,1628208000,4ART-USD
+0.1586859971284866,0.135122999548912,0.1358730047941208,111862.0,0.1519840061664581,1628294400,4ART-USD
+0.1460919976234436,0.103143997490406,0.1099729984998703,119960.0,0.1357699930667877,1628380800,4ART-USD
+0.1148129999637603,0.1031069979071617,0.1099969968199729,38193.0,0.1099919974803924,1628467200,4ART-USD
+0.1118189990520477,0.1011679992079734,0.1093880012631416,41180.0,0.1100509986281395,1628553600,4ART-USD
+0.1120480000972747,0.102861002087593,0.1063359975814819,90364.0,0.1094129979610443,1628640000,4ART-USD
+0.1066009998321533,0.0948449969291687,0.1028470024466514,21574.0,0.1063330024480819,1628726400,4ART-USD
+0.1030189990997314,0.0920019969344139,0.0921540036797523,15616.0,0.1028439998626709,1628812800,4ART-USD
+0.0926050022244453,0.0816190019249916,0.0841080024838447,18273.0,0.092128999531269,1628899200,4ART-USD
+0.0875329971313476,0.0835139974951744,0.0868410021066665,3513.0,0.0841099992394447,1628985600,4ART-USD
+0.0888990014791488,0.0831890031695365,0.0862319990992546,14713.0,0.0867950022220611,1629072000,4ART-USD
+0.0868399962782859,0.0724989995360374,0.0790539979934692,16378.0,0.0862059965729713,1629158400,4ART-USD
+0.0830539986491203,0.0775209963321685,0.0786409974098205,14582.0,0.0790510028600692,1629244800,4ART-USD
+0.080424003303051,0.0711650028824806,0.0748390033841133,26513.0,0.0786150023341178,1629331200,4ART-USD
+0.1303440034389495,0.0740030035376548,0.0947510004043579,48339.0,0.0748419985175132,1629417600,4ART-USD
+0.1122189983725547,0.0893860012292862,0.0925059989094734,24598.0,0.094759002327919,1629504000,4ART-USD
+0.1094010025262832,0.0888710021972656,0.0959130004048347,55211.0,0.0924950018525123,1629590400,4ART-USD
+0.096840001642704,0.0872690007090568,0.092908002436161,32420.0,0.0959020033478736,1629676800,4ART-USD
+0.1328220069408416,0.0887060016393661,0.1102320030331611,117510.0,0.0929159969091415,1629763200,4ART-USD
+0.1170070022344589,0.0991640016436576,0.1030680015683174,39300.0,0.1102190017700195,1629849600,4ART-USD
+0.130949005484581,0.0967520028352737,0.1092289984226226,56130.0,0.1030670031905174,1629936000,4ART-USD
+0.1123080030083656,0.104542002081871,0.1108639985322952,9506.0,0.1092329993844032,1630022400,4ART-USD
+0.1117520034313201,0.1095649972558021,0.1111479997634887,6145.0,0.1109120026230812,1630108800,4ART-USD
+0.1133010014891624,0.1100260019302368,0.1118059977889061,16080.0,0.1111430004239082,1630195200,4ART-USD
+0.126578003168106,0.0992930009961128,0.0992949977517128,36033.0,0.1118109971284866,1630281600,4ART-USD
+0.1036039963364601,0.09026999771595,0.0920659974217414,12202.0,0.0993089973926544,1630368000,4ART-USD
+0.1009050011634826,0.0919409990310669,0.0942479968070983,14281.0,0.0920799970626831,1630454400,4ART-USD
+0.1005640029907226,0.0920640006661415,0.0982239991426467,8787.0,0.0942360013723373,1630540800,4ART-USD
+0.0995329990983009,0.0869100019335746,0.090048000216484,27035.0,0.0982099995017051,1630627200,4ART-USD
+0.0904690027236938,0.0894550010561943,0.0899770036339759,895.0,0.0900409966707229,1630713600,4ART-USD
+0.0908859968185424,0.084597997367382,0.0856650024652481,9273.0,0.0899690017104148,1630800000,4ART-USD
+0.0913079977035522,0.0815439969301223,0.085717000067234,26561.0,0.0856660008430481,1630886400,4ART-USD
+0.0875549986958503,0.0810350030660629,0.0858839973807334,24153.0,0.0857359990477562,1630972800,4ART-USD
+0.0860930010676384,0.0801580026745796,0.0821349993348121,13933.0,0.0858680009841919,1631059200,4ART-USD
+0.0853570029139518,0.0764029994606971,0.0782800018787384,10555.0,0.0842749997973442,1631145600,4ART-USD
+0.0789799988269805,0.0752609968185424,0.0759650021791458,4324.0,0.07829300314188,1631232000,4ART-USD
+0.0887629985809326,0.073864996433258,0.0810030028223991,28478.0,0.0759769976139068,1631318400,4ART-USD
+0.081334002315998,0.0755840018391609,0.0796670019626617,11722.0,0.0810019969940185,1631404800,4ART-USD
+0.0797000005841255,0.0710219964385032,0.0741060003638267,8953.0,0.0796649977564811,1631491200,4ART-USD
+0.0756980031728744,0.0724010020494461,0.0753360018134117,4506.0,0.0740979984402656,1631577600,4ART-USD
+0.0763299986720085,0.0707499980926513,0.0743670016527175,15670.0,0.0753469988703727,1631664000,4ART-USD
+0.0880390033125877,0.0724940001964569,0.0837289988994598,17907.0,0.0743750035762786,1631750400,4ART-USD
+0.0837379992008209,0.0755650028586387,0.0777380019426345,10697.0,0.0837379992008209,1631836800,4ART-USD
+0.0795859992504119,0.0749519988894462,0.0790970027446746,3091.0,0.0777610018849372,1631923200,4ART-USD
+0.0791240036487579,0.0725779980421066,0.0747879967093467,5140.0,0.0791079998016357,1632009600,4ART-USD
+0.081277996301651,0.0693100020289421,0.0722640007734298,26870.0,0.0747930034995079,1632096000,4ART-USD
+0.0750079974532127,0.0671619996428489,0.0688820034265518,15783.0,0.0724020004272461,1632182400,4ART-USD
+0.0710109993815422,0.0678889974951744,0.0704019963741302,8704.0,0.0689999982714653,1632268800,4ART-USD
+0.0711660012602806,0.0618610009551048,0.0640140026807785,17038.0,0.0703900009393692,1632355200,4ART-USD
+0.0688889995217323,0.0621329993009567,0.0687500014901161,15004.0,0.066841997206211,1632441600,4ART-USD
+0.0702420026063919,0.06751299649477,0.0685369968414306,5507.0,0.0687460005283355,1632528000,4ART-USD
+0.0685739964246749,0.0653989985585212,0.0655369982123375,1689.0,0.0685380026698112,1632614400,4ART-USD
+0.0842590034008026,0.0630950033664703,0.0679389983415603,10377.0,0.0655250027775764,1632700800,4ART-USD
+0.0701100006699562,0.0643550008535385,0.0653259977698326,20792.0,0.0679379999637603,1632787200,4ART-USD
+0.0660469979047775,0.0640359967947006,0.0646850019693374,4542.0,0.0653479993343353,1632873600,4ART-USD
+0.0670100003480911,0.0610329993069171,0.0632769986987114,4295.0,0.0647170022130012,1632960000,4ART-USD
+0.0649389997124672,0.0599020011723041,0.0604580007493495,24526.0,0.0632829964160919,1633046400,4ART-USD
+0.0760560035705566,0.0596040003001689,0.0653909966349601,12693.0,0.0604569986462593,1633132800,4ART-USD
+0.0655950009822845,0.04789499938488,0.0509870015084743,51342.0,0.065370000898838,1633219200,4ART-USD
+0.0643189996480941,0.0499439984560012,0.0568169988691806,38232.0,0.0509879998862743,1633305600,4ART-USD
+0.0568390004336833,0.053006999194622,0.0561949983239173,10651.0,0.0568169988691806,1633392000,4ART-USD
+0.0867590010166168,0.0543109998106956,0.0666240006685257,23215.0,0.0562030002474784,1633478400,4ART-USD
+0.0803880020976066,0.0610899999737739,0.0637279972434043,28867.0,0.066609002649784,1633564800,4ART-USD
+0.0723220035433769,0.0610129982233047,0.0662180036306381,18185.0,0.0637300014495849,1633651200,4ART-USD
+0.0739559978246688,0.0636219978332519,0.0689899995923042,13175.0,0.0662269964814186,1633737600,4ART-USD
+0.0695170015096664,0.0658250004053115,0.0675750002264976,1426.0,0.0689859986305236,1633824000,4ART-USD
+0.0729250013828277,0.064470998942852,0.0723569989204406,10128.0,0.067562997341156,1633910400,4ART-USD
+0.0834539979696273,0.0613490007817745,0.0754479989409446,38478.0,0.0723650008440017,1633996800,4ART-USD
+0.0803709998726844,0.0428230017423629,0.0756359994411468,26575.0,0.0754529982805252,1634083200,4ART-USD
+0.088588997721672,0.0725859999656677,0.0817880034446716,103058.0,0.0756300017237663,1634169600,4ART-USD
+0.0950570032000541,0.0725070014595985,0.089368000626564,61581.0,0.081785000860691,1634256000,4ART-USD
+0.0893630012869834,0.0740370005369186,0.0742390006780624,24058.0,0.0893609970808029,1634342400,4ART-USD
+0.0791300013661384,0.0720589980483055,0.0777629986405372,14369.0,0.0742409974336624,1634428800,4ART-USD
+0.0783289968967437,0.0681639984250068,0.0681779980659484,11564.0,0.0777579993009567,1634515200,4ART-USD
+0.071383997797966,0.0602019988000392,0.0669339969754219,30364.0,0.0681760013103485,1634601600,4ART-USD
+0.0726680010557174,0.0641710013151168,0.0642139986157417,8506.0,0.0669369995594024,1634688000,4ART-USD
+0.0672639980912208,0.0637039989233017,0.0657930001616478,2744.0,0.0642139986157417,1634774400,4ART-USD
+0.0664189979434013,0.0599329993128776,0.0623460002243518,2759.0,0.0657880008220672,1634860800,4ART-USD
+0.0693939998745918,0.0622689984738826,0.0667439997196197,10623.0,0.0623450018465518,1634947200,4ART-USD
+0.0705019980669021,0.0609430000185966,0.0668390020728111,11524.0,0.0667510032653808,1635033600,4ART-USD
+0.0671209990978241,0.0548750013113021,0.0603239983320236,41823.0,0.06683100014925,1635120000,4ART-USD
+0.0667309984564781,0.0563669987022876,0.0584090016782283,24566.0,0.0603250004351139,1635206400,4ART-USD
+0.0604249984025955,0.0557189993560314,0.0581989996135234,17627.0,0.0584179982542991,1635292800,4ART-USD
+0.0602109991014003,0.0563119985163211,0.0563540011644363,4449.0,0.0581840015947818,1635379200,4ART-USD
+0.0579049997031688,0.0539489984512329,0.055867001414299,9126.0,0.0563599988818168,1635465600,4ART-USD
+0.0574319995939731,0.0506730005145072,0.0511609986424446,15484.0,0.0558659993112087,1635552000,4ART-USD
+0.0549100004136562,0.0508939996361732,0.0533289983868598,4661.0,0.0511850006878376,1635638400,4ART-USD
+0.064358003437519,0.0505880005657672,0.0570680014789104,14048.0,0.0533280000090599,1635724800,4ART-USD
+0.0692230015993118,0.0569619983434677,0.0660810023546218,12136.0,0.0570649988949298,1635811200,4ART-USD
+0.0899830013513565,0.064590997993946,0.076164998114109,89575.0,0.0660919994115829,1635897600,4ART-USD
+0.0896079987287521,0.0700839981436729,0.0797490030527114,74260.0,0.0761540010571479,1635984000,4ART-USD
+0.0828320011496543,0.0754759982228279,0.0805239975452423,22585.0,0.0797379985451698,1636070400,4ART-USD
+0.0989739969372749,0.0701640024781227,0.0741029977798461,113558.0,0.0805250033736229,1636156800,4ART-USD
+0.0763159990310669,0.0700619965791702,0.0739350020885467,30112.0,0.0741180032491684,1636243200,4ART-USD
+0.0880450010299682,0.0688700005412101,0.0727190002799034,42398.0,0.0739590004086494,1636329600,4ART-USD
+0.0782240033149719,0.0701859965920448,0.0721200034022331,16796.0,0.0727140009403228,1636416000,4ART-USD
+0.0750249996781349,0.0677530020475387,0.0694999992847442,13205.0,0.0720949992537498,1636502400,4ART-USD
+0.0727479979395866,0.0682089999318122,0.0712760016322135,6914.0,0.069533996284008,1636588800,4ART-USD
+0.0764949992299079,0.0647130012512207,0.064921997487545,22088.0,0.0713009983301162,1636675200,4ART-USD
+0.0708620026707649,0.0637030005455017,0.0708549991250038,11342.0,0.0649370029568672,1636761600,4ART-USD
+0.0710180029273033,0.0617670007050037,0.0635069981217384,6127.0,0.0708490014076232,1636848000,4ART-USD
+0.0666550025343895,0.0593359991908073,0.0602260008454322,16622.0,0.0635169968008995,1636934400,4ART-USD
+0.0654160007834434,0.0541470013558864,0.0557239986956119,25210.0,0.0602269992232322,1637020800,4ART-USD
+0.065591000020504,0.0556529983878135,0.0578759983181953,12946.0,0.055697001516819,1637107200,4ART-USD
+0.0644449964165687,0.056062001734972,0.0601439997553825,4121.0,0.0578759983181953,1637193600,4ART-USD
+0.0661080032587051,0.0560269989073276,0.0623839981853961,7630.0,0.0601410008966922,1637280000,4ART-USD
+0.0625040009617805,0.0592250004410743,0.0609569996595382,1783.0,0.0623719990253448,1637366400,4ART-USD
+0.0648979991674423,0.0571909993886947,0.0608090013265609,5150.0,0.0609810017049312,1637452800,4ART-USD
+0.0674600005149841,0.0583570003509521,0.0627020001411438,12427.0,0.0608169995248317,1637539200,4ART-USD
+0.0651250034570694,0.051936998963356,0.0600380003452301,17732.0,0.0626790001988411,1637625600,4ART-USD
+0.0601590014994144,0.0562009997665882,0.0582999996840953,17991.0,0.0600229986011981,1637712000,4ART-USD
+0.0592299997806549,0.0553489997982978,0.0576810017228126,9269.0,0.0568239986896514,1637798400,4ART-USD
+0.0577730014920234,0.0530779995024204,0.0542620010673999,7793.0,0.0554030016064643,1637884800,4ART-USD
+0.0578869991004467,0.0532089993357658,0.057812001556158,2332.0,0.0542440004646778,1637971200,4ART-USD
+0.0578939989209175,0.0536319985985755,0.0576580017805099,1644.0,0.0578499995172023,1638057600,4ART-USD
+0.0611080005764961,0.054416999220848,0.0574579983949661,13106.0,0.0576639994978904,1638144000,4ART-USD
+0.061379000544548,0.0523389987647533,0.0539520010352134,30527.0,0.0574560016393661,1638230400,4ART-USD
+0.0545569993555545,0.0468470007181167,0.0520570017397403,33353.0,0.0539169982075691,1638316800,4ART-USD
+0.0530200004577636,0.0486529991030693,0.0504360012710094,3152.0,0.0520570017397403,1638403200,4ART-USD
+0.0545560009777545,0.0493279993534088,0.0537069998681545,16891.0,0.050450000911951,1638489600,4ART-USD
+0.0545950010418891,0.0454250015318393,0.0456960014998912,20916.0,0.0537000000476837,1638576000,4ART-USD
+0.0527179986238479,0.0391670018434524,0.0462840013206005,10646.0,0.0456990003585815,1638662400,4ART-USD
+0.0498149991035461,0.0391380004584789,0.0421990007162094,30382.0,0.0462949983775615,1638748800,4ART-USD
+0.0479380004107952,0.0417909994721412,0.0444720014929771,5885.0,0.0422330014407634,1638835200,4ART-USD
+0.0490639992058277,0.044183000922203,0.0475159995257854,632.0,0.0444680005311965,1638921600,4ART-USD
+0.0475649982690811,0.0436430014669895,0.0459819994866848,5443.0,0.04746900126338,1639008000,4ART-USD
+0.0469679981470108,0.0448199994862079,0.0463219992816448,1376.0,0.0459749996662139,1639094400,4ART-USD
+0.0469230003654956,0.0430019982159137,0.0430190004408359,525.0,0.0462949983775615,1639180800,4ART-USD
+0.0462759993970394,0.038561001420021,0.0433249995112419,4003.0,0.0430070012807846,1639267200,4ART-USD
+0.04339300096035,0.041652999818325,0.0424959994852542,515.0,0.043343000113964,1639353600,4ART-USD
+0.0430480018258094,0.0416599996387958,0.0430320017039775,287.0,0.0425160005688667,1639440000,4ART-USD
+0.0534470006823539,0.0426170006394386,0.0446549989283084,7732.0,0.0430090017616748,1639526400,4ART-USD
+0.0481519997119903,0.0434460006654262,0.0454280003905296,3333.0,0.0446459986269474,1639612800,4ART-USD
+0.0487769991159439,0.0446790009737014,0.0460299998521804,2417.0,0.0454460009932518,1639699200,4ART-USD
+0.0504410006105899,0.0459639988839626,0.0494600012898445,885.0,0.0460169985890388,1639785600,4ART-USD
+0.0502989999949932,0.0436920002102851,0.0437350012362003,2307.0,0.0494620017707347,1639872000,4ART-USD
+0.0520280003547668,0.0354180000722408,0.0446310006082057,18053.0,0.0437600016593933,1639958400,4ART-USD
+0.0447379983961582,0.0357110016047954,0.0388859994709491,15398.0,0.0446310006082057,1640044800,4ART-USD
+0.038901999592781,0.0321200005710125,0.0368920005857944,10940.0,0.0388970002532005,1640131200,4ART-USD
+0.0369080007076263,0.0305739995092153,0.0354099981486797,25458.0,0.0368909984827041,1640217600,4ART-USD
+0.0359730012714862,0.0351830013096332,0.0353030003607273,1088.0,0.0354170016944408,1640304000,4ART-USD
+0.0361960008740425,0.0352439992129802,0.0356499999761581,1676.0,0.0353160016238689,1640390400,4ART-USD
+0.0438150018453598,0.0353399999439716,0.0424339994788169,13339.0,0.0356229990720748,1640476800,4ART-USD
+0.0504919998347759,0.0423539988696575,0.0435120016336441,8439.0,0.0424389988183975,1640563200,4ART-USD
+0.0491439998149871,0.0427640005946159,0.0467169992625713,5756.0,0.0435299985110759,1640649600,4ART-USD
+0.0468170009553432,0.0435190014541149,0.0436570011079311,4604.0,0.0467200018465518,1640736000,4ART-USD
+0.0460049994289875,0.0419760011136531,0.0457330010831356,2666.0,0.0436320006847381,1640822400,4ART-USD
+0.0467029996216297,0.0430600009858608,0.0464759990572929,2642.0,0.0457330010831356,1640908800,4ART-USD
+0.0472170002758502,0.0464159995317459,0.0468100011348724,69.0,0.0464759990572929,1640995200,4ART-USD
+0.0468209981918334,0.0431639999151229,0.0442960001528263,5061.0,0.0468060001730918,1641081600,4ART-USD
+0.0444349981844425,0.0406440012156963,0.0424770005047321,9242.0,0.0442950017750263,1641168000,4ART-USD
+0.0437950007617473,0.0254570003598928,0.0324140004813671,42476.0,0.0424770005047321,1641254400,4ART-USD
+0.0449879989027977,0.0308880005031824,0.034511998295784,64070.0,0.0324140004813671,1641340800,4ART-USD
+0.0355959981679916,0.0344769991934299,0.0353880003094673,1799.0,0.034510999917984,1641427200,4ART-USD
+0.035386998206377,0.0321369990706443,0.0330770015716552,12833.0,0.035386998206377,1641513600,4ART-USD
+0.0341320000588893,0.0325770005583763,0.0329309999942779,1469.0,0.0330789983272552,1641600000,4ART-USD
+0.0336529985070228,0.0328180007636547,0.0330930016934871,1133.0,0.0329309999942779,1641686400,4ART-USD
+0.034120999276638,0.0320309996604919,0.0331219993531703,1396.0,0.0330930016934871,1641772800,4ART-USD
+0.0354069992899894,0.0329170003533363,0.0340219996869564,2480.0,0.0331210009753704,1641859200,4ART-USD
+0.0351269990205764,0.0333929993212223,0.034120999276638,3943.0,0.0340230017900466,1641945600,4ART-USD
+0.0344420000910759,0.0338770002126693,0.0340070016682148,146.0,0.034120999276638,1642032000,4ART-USD
+0.0341849997639656,0.0307960007339715,0.0317160002887249,8123.0,0.0340080000460147,1642118400,4ART-USD
+0.0317780002951622,0.0307999998331069,0.031369999051094,167.0,0.0317169986665248,1642204800,4ART-USD
+0.0316729992628097,0.0312709994614124,0.0316519998013973,118.0,0.0313710011541843,1642291200,4ART-USD
+0.0326419994235038,0.0301249995827674,0.0315379984676837,4195.0,0.0316529981791973,1642377600,4ART-USD
+0.0324519984424114,0.027182999998331,0.0293680001050233,15632.0,0.0315379984676837,1642464000,4ART-USD
+0.0301830004900693,0.0267370007932186,0.0293649993836879,13544.0,0.0293680001050233,1642550400,4ART-USD
+0.0299759991466999,0.0274180006235837,0.0290029998868703,6463.0,0.0293639991432428,1642636800,4ART-USD
+0.0290859993547201,0.0265229996293783,0.0272540003061294,1339.0,0.0290050003677606,1642723200,4ART-USD
+0.0273349992930889,0.0248939990997314,0.0266030002385377,8643.0,0.0272589996457099,1642809600,4ART-USD
+0.0282889995723962,0.0264919996261596,0.0271370001137256,1164.0,0.0266089998185634,1642896000,4ART-USD
+0.0290140006691217,0.0262119993567466,0.0283499993383884,2109.0,0.0271370001137256,1642982400,4ART-USD
+0.0283569991588592,0.0230529997497797,0.0255500003695487,7315.0,0.0283499993383884,1643068800,4ART-USD
+0.0255570001900196,0.0200289990752935,0.0207439996302127,21039.0,0.0255490001291036,1643155200,4ART-USD
+0.0247939992696046,0.0179869998246431,0.0192719995975494,18746.0,0.0207419991493225,1643241600,4ART-USD
+0.0232929997146129,0.0188309997320175,0.0232859998941421,4824.0,0.0192709993571043,1643328000,4ART-USD
+0.0277299992740154,0.0228829998522996,0.0240889992564916,4952.0,0.023284999653697,1643414400,4ART-USD
+0.0245220009237527,0.0218339990824461,0.0235580001026392,3941.0,0.024091999977827,1643500800,4ART-USD
+0.0235610008239746,0.0230069998651742,0.0233640000224113,184.0,0.0235590003430843,1643587200,4ART-USD
+0.0264250002801418,0.0233600009232759,0.0241480004042387,2863.0,0.0233650002628564,1643673600,4ART-USD
+0.0251519996672868,0.022546999156475,0.0226249992847442,4889.0,0.0241480004042387,1643760000,4ART-USD
+0.0244779996573925,0.0226009991019964,0.0242749992758035,2188.0,0.0226230006664991,1643846400,4ART-USD
+0.0249729994684457,0.0225159991532564,0.0239410009235143,4399.0,0.0242720004171133,1643932800,4ART-USD
+0.026622999459505,0.0228289999067783,0.0265790000557899,3916.0,0.0239410009235143,1644019200,4ART-USD
+0.0275860000401735,0.0222440008074045,0.0222469996660947,17400.0,0.0265779998153448,1644105600,4ART-USD
+0.0233820006251335,0.0222399998456239,0.0224450007081031,1418.0,0.0222469996660947,1644192000,4ART-USD
+0.0254699997603893,0.0152700003236532,0.0201670005917549,20501.0,0.0224459990859031,1644278400,4ART-USD
+0.0260649994015693,0.0199420005083084,0.0205419994890689,3944.0,0.0201650001108646,1644364800,4ART-USD
+0.0209650006145238,0.0195450000464916,0.0195640008896589,985.0,0.0205419994890689,1644451200,4ART-USD
+0.0238240007311105,0.0194349996745586,0.0227119997143745,10016.0,0.019565999507904,1644537600,4ART-USD
+0.0239860005676746,0.0222789999097585,0.0239829998463392,813.0,0.0227129999548196,1644624000,4ART-USD
+0.0242979992181062,0.0225590001791715,0.0225709993392229,1221.0,0.0239829998463392,1644710400,4ART-USD
+0.0228129997849464,0.0207279995083808,0.0227969996631145,2447.0,0.0225579999387264,1644796800,4ART-USD
+0.023582000285387,0.0226370003074407,0.0226370003074407,560.0,0.0227969996631145,1644883200,4ART-USD
+0.0226370003074407,0.0215939991176128,0.0215959995985031,661.0,0.0226370003074407,1644969600,4ART-USD
+0.0221970006823539,0.0211260002106428,0.0221090000122785,304.0,0.0215879995375871,1645056000,4ART-USD
+0.0222810003906488,0.0207449998706579,0.0213099997490644,831.0,0.0221149995923042,1645142400,4ART-USD
+0.0229299999773502,0.0207850001752376,0.022512000054121,2779.0,0.0213079992681741,1645228800,4ART-USD
+0.023209000006318,0.0206519998610019,0.0207790005952119,4961.0,0.0225099995732307,1645315200,4ART-USD
+0.0211340002715587,0.0195099990814924,0.0196170005947351,3798.0,0.0207759998738765,1645401600,4ART-USD
+0.0203900001943111,0.019590999931097,0.0203339997678995,631.0,0.0196150001138448,1645488000,4ART-USD
+0.0206470005214214,0.0199929997324943,0.0199970006942749,216.0,0.0203339997678995,1645574400,4ART-USD
+0.0203789994120597,0.0189609993249177,0.0202569998800754,5414.0,0.019990999251604,1645660800,4ART-USD
+0.0202580001205205,0.0196090005338192,0.019752999767661,265.0,0.0202569998800754,1645747200,4ART-USD
+0.0218540001660585,0.0170660000294446,0.0195530001074075,6515.0,0.019752999767661,1645833600,4ART-USD
+0.0212239995598793,0.0195429995656013,0.0207139998674392,471.0,0.0195519998669624,1645920000,4ART-USD
+0.0225559994578361,0.0190210007131099,0.0217589996755123,8125.0,0.0207139998674392,1646006400,4ART-USD
+0.0220940001308918,0.0194320008158683,0.0202290005981922,7494.0,0.0217589996755123,1646092800,4ART-USD
+0.0221170000731945,0.0199340004473924,0.02080599963665,3645.0,0.0202300008386373,1646179200,4ART-USD
+0.029704000800848,0.0205830000340938,0.0233629997819662,4473.0,0.02080599963665,1646265600,4ART-USD
+0.0246510002762079,0.0210539996623992,0.0220430009067058,2951.0,0.0233650002628564,1646352000,4ART-USD
+0.0234580002725124,0.0206669997423887,0.0234220009297132,572.0,0.0220470000058412,1646438400,4ART-USD
+0.023489000275731,0.0202520005404949,0.0203930009156465,4217.0,0.0234229993075132,1646524800,4ART-USD
+0.0206240005791187,0.0189239997416734,0.0205210000276565,1460.0,0.0203939992934465,1646611200,4ART-USD
+0.023752000182867,0.0191740002483129,0.0230160001665353,3436.0,0.0205199997872114,1646697600,4ART-USD
+0.0239599999040365,0.0214830003678798,0.0233139991760253,2611.0,0.0230170004069805,1646784000,4ART-USD
+0.0233180001378059,0.0223919991403818,0.0227830000221729,216.0,0.0233120005577802,1646870400,4ART-USD
+0.0243410002440214,0.0217530000954866,0.0242979992181062,1946.0,0.0227850005030632,1646956800,4ART-USD
+0.0244139991700649,0.0228630006313323,0.0229819994419813,922.0,0.0242989994585514,1647043200,4ART-USD
+0.0280280001461505,0.0229320004582405,0.025662999600172,2463.0,0.0229759998619556,1647129600,4ART-USD
+0.0342979989945888,0.025654999539256,0.031454000622034,3587.0,0.025662999600172,1647216000,4ART-USD
+0.0338269993662834,0.0304920002818107,0.0310479998588562,531.0,0.0314529985189437,1647302400,4ART-USD
+0.0343879982829093,0.0305899996310472,0.0333440005779266,718.0,0.031046999618411,1647388800,4ART-USD
+0.0339730009436607,0.0332029983401298,0.0339710004627704,680.0,0.0333420000970363,1647475200,4ART-USD
+0.0411880016326904,0.0339559987187385,0.0343899987637996,5718.0,0.0339699983596801,1647561600,4ART-USD
+0.0374329984188079,0.0343800000846385,0.0358380004763603,129.0,0.0343899987637996,1647648000,4ART-USD
+0.0367479994893074,0.0333180017769336,0.0367310009896755,497.0,0.0358380004763603,1647734400,4ART-USD
+0.0400560013949871,0.028158999979496,0.0370559990406036,6455.0,0.0367310009896755,1647820800,4ART-USD
+0.0395929999649524,0.0319209992885589,0.0383119992911815,1595.0,0.0370550006628036,1647907200,4ART-USD
+0.0397909991443157,0.0301029998809099,0.030121000483632,4336.0,0.0383139997720718,1647993600,4ART-USD
+0.0373639985918998,0.0300110001116991,0.0309980008751153,1782.0,0.0301220007240772,1648080000,4ART-USD
+0.0357199981808662,0.0305259991437196,0.0337870009243488,739.0,0.0309989992529153,1648166400,4ART-USD
+0.0338299982249736,0.0337570011615753,0.0338120013475418,265.0,0.0337870009243488,1648252800,4ART-USD
+0.033815000206232,0.0291629992425441,0.0307480003684759,474.0,0.0338120013475418,1648339200,4ART-USD
+0.0358659997582435,0.0253330003470182,0.0323049984872341,8275.0,0.0307480003684759,1648425600,4ART-USD
+0.0342629998922348,0.030579000711441,0.0340690016746521,586.0,0.0322970002889633,1648512000,4ART-USD
+0.0375490002334117,0.0309529993683099,0.0364249981939792,4722.0,0.0340659990906715,1648598400,4ART-USD
+0.0379510000348091,0.0285710003226995,0.0340260006487369,12328.0,0.0364249981939792,1648684800,4ART-USD
+0.0351280011236667,0.0303119998425245,0.0317469984292984,6434.0,0.0340289995074272,1648771200,4ART-USD
+0.035105999559164,0.0317130014300346,0.0322329998016357,4845.0,0.0317480005323886,1648857600,4ART-USD
+0.0342190004885196,0.0312220007181167,0.0331999994814395,2024.0,0.0322320014238357,1648944000,4ART-USD
+0.0341049991548061,0.0273940004408359,0.0294640008360147,10460.0,0.0331979990005493,1649030400,4ART-USD
+0.0301810000091791,0.0256539992988109,0.0292579997330904,11980.0,0.0294640008360147,1649116800,4ART-USD
+0.0296700000762939,0.0272889994084835,0.0276309996843338,1192.0,0.0292569994926452,1649203200,4ART-USD
+0.0288859996944665,0.0263490006327629,0.0288270004093647,4293.0,0.0276319999247789,1649289600,4ART-USD
+0.0299019999802112,0.0225070007145404,0.0282559990882873,8141.0,0.0288270004093647,1649376000,4ART-USD
+0.0282579995691776,0.0225200001150369,0.0253430008888244,1622.0,0.0282559990882873,1649462400,4ART-USD
+0.0283989999443292,0.0222219992429018,0.0222459994256496,2247.0,0.0253420006483793,1649548800,4ART-USD
+0.0272230003029108,0.0193249993026256,0.0272049997001886,4348.0,0.0222449991852045,1649635200,4ART-USD
+0.0305659994482994,0.0227940008044242,0.026350999251008,1794.0,0.0272059999406337,1649721600,4ART-USD
+0.0353959985077381,0.0242599993944168,0.0242759995162487,5838.0,0.026350000873208,1649808000,4ART-USD
+0.0273519996553659,0.0232410002499818,0.0262770000845193,2619.0,0.0242740008980035,1649894400,4ART-USD
+0.0313480012118816,0.0227649994194507,0.0227819997817277,2861.0,0.0262780003249645,1649980800,4ART-USD
+0.0254280008375644,0.0220580007880926,0.0254050008952617,1475.0,0.0227819997817277,1650067200,4ART-USD
+0.0255989991128444,0.0222619995474815,0.023319000378251,288.0,0.0254030004143714,1650153600,4ART-USD
+0.0251470003277063,0.0219509992748498,0.0223050005733966,1116.0,0.0233210008591413,1650240000,4ART-USD
+0.0258520003408193,0.0222559999674558,0.0258520003408193,3103.0,0.0223050005733966,1650326400,4ART-USD
+0.0275529995560646,0.0229770001024007,0.023106999695301,1240.0,0.0258530005812644,1650412800,4ART-USD
+0.0292680002748966,0.0212120003998279,0.0281130000948905,17153.0,0.023106999695301,1650499200,4ART-USD
+0.033365998417139,0.026010999456048,0.0298759993165731,7998.0,0.0281119998544454,1650585600,4ART-USD
+0.0298890005797147,0.0258419997990131,0.0272380001842975,2998.0,0.0298759993165731,1650672000,4ART-USD
+0.0275199990719556,0.0258339997380971,0.026290999725461,393.0,0.027233999222517,1650758400,4ART-USD
+0.0262950006872415,0.0239920001477003,0.0250439997762441,1514.0,0.0262919999659061,1650844800,4ART-USD
+0.0250989999622106,0.0220430009067058,0.0229380000382661,2761.0,0.025042999535799,1650931200,4ART-USD
+0.0243670009076595,0.0210389997810125,0.0222350005060434,3222.0,0.0229380000382661,1651017600,4ART-USD
+0.0224990006536245,0.0194349996745586,0.0210560001432895,1461.0,0.0222350005060434,1651104000,4ART-USD
+0.0211100000888109,0.0133250001817941,0.0140610001981258,7559.0,0.0210560001432895,1651190400,4ART-USD
+0.0171930007636547,0.0103649999946355,0.0112060001119971,6112.0,0.0140599999576807,1651276800,4ART-USD
+0.0188749991357326,0.010258000344038,0.016924999654293,6824.0,0.0112060001119971,1651363200,4ART-USD
+0.0243759993463754,0.0164230000227689,0.018402000889182,12464.0,0.016924999654293,1651449600,4ART-USD
+0.0205749999731779,0.0129289999604225,0.0129300002008676,6583.0,0.018402000889182,1651536000,4ART-USD
+0.0181249994784593,0.0117309996858239,0.0160150006413459,5635.0,0.0129289999604225,1651622400,4ART-USD
+0.0175800006836652,0.0112300002947449,0.0115289995446801,11423.0,0.0160150006413459,1651708800,4ART-USD
+0.0487990006804466,0.0105699999257922,0.0319020003080368,121522.0,0.0115289995446801,1651795200,4ART-USD
+0.0347290001809597,0.0254549998790025,0.0288159996271133,19208.0,0.0319029986858367,1651881600,4ART-USD
+0.0340389981865882,0.0265519991517066,0.0275049991905689,9526.0,0.0288159996271133,1651968000,4ART-USD
+0.0331370010972023,0.0218759998679161,0.0285899993032217,13484.0,0.027505999431014,1652054400,4ART-USD
+0.0286229997873306,0.0213229991495609,0.0229679998010396,3126.0,0.0285849999636411,1652140800,4ART-USD
+0.0271930005401372,0.0180510003119707,0.0182019993662834,6658.0,0.0229659993201494,1652227200,4ART-USD
+0.0258649997413158,0.0168420001864433,0.0197919998317956,9400.0,0.0182019993662834,1652313600,4ART-USD
+0.0214350000023841,0.0183320008218288,0.0183509998023509,1116.0,0.0197889991104602,1652400000,4ART-USD
+0.0207679998129606,0.0163170006126165,0.0180440004914999,1289.0,0.0183520000427961,1652486400,4ART-USD
+0.0204939991235733,0.0094809997826814,0.0158099997788667,6558.0,0.0180440004914999,1652572800,4ART-USD
+0.0192530006170272,0.0154480002820491,0.0183470007032156,3700.0,0.0158099997788667,1652659200,4ART-USD
+0.0199890006333589,0.0155079998075962,0.0199640002101659,641.0,0.0183470007032156,1652745600,4ART-USD
+0.0211999993771314,0.0143889999017119,0.0203050002455711,3751.0,0.0199640002101659,1652832000,4ART-USD
+0.0207529999315738,0.0185039993375539,0.0191149991005659,1604.0,0.0203050002455711,1652918400,4ART-USD
+0.0243529994040727,0.0151429995894432,0.0192120000720024,1883.0,0.0191140007227659,1653004800,4ART-USD
+0.0199200008064508,0.0192060004919767,0.0198660008609294,201.0,0.0192140005528926,1653091200,4ART-USD
+0.0219550002366304,0.0140150003135204,0.0156150003895163,2631.0,0.0198660008609294,1653177600,4ART-USD
+0.0156919993460178,0.0137719996273517,0.0137839997187256,537.0,0.0156119996681809,1653264000,4ART-USD
+0.0145020000636577,0.0121550001204013,0.0144859999418258,3318.0,0.0137839997187256,1653350400,4ART-USD
+0.0165720004588365,0.0141799999400973,0.0150709999725222,942.0,0.0144859999418258,1653436800,4ART-USD
+0.0151380002498626,0.0143139995634555,0.0151100000366568,348.0,0.0150709999725222,1653523200,4ART-USD
+0.0172290001064538,0.0143670001998543,0.017222000285983,500.0,0.0151079995557665,1653609600,4ART-USD
+0.0190570000559091,0.0172160007059574,0.0190420001745224,486.0,0.0172940008342266,1653696000,4ART-USD
+0.0190440006554126,0.0141439996659755,0.0152179999276995,963.0,0.0190420001745224,1653782400,4ART-USD
+0.019328000023961,0.0145709998905658,0.015366000123322,62.0,0.0152160003781318,1653868800,4ART-USD
+0.0188379995524883,0.0130230002105236,0.0155309997498989,731.0,0.015366000123322,1653955200,4ART-USD
+0.0197650007903575,0.0130049996078014,0.0130150001496076,411.0,0.0155309997498989,1654041600,4ART-USD
+0.0132130002602934,0.0130089996382594,0.013209999538958,48.0,0.0130139999091625,1654128000,4ART-USD
+0.01587999984622,0.0130300000309944,0.0158699993044137,629.0,0.013209999538958,1654214400,4ART-USD
+0.0158709995448589,0.0133440000936388,0.0150049999356269,160.0,0.0158699993044137,1654300800,4ART-USD
+0.0199769996106624,0.0150020001456141,0.0199759993702173,209.0,0.0150049999356269,1654387200,4ART-USD
+0.019981000572443,0.0199740007519722,0.0199759993702173,209.0,0.0199759993702173,1654473600,4ART-USD
+0.019981000572443,0.019973000511527,0.0199779998511075,209.0,0.0199759993702173,1654560000,4ART-USD
+0.019981000572443,0.0199740007519722,0.0199749991297721,209.0,0.0199779998511075,1654646400,4ART-USD
+0.0199800003319978,0.019973000511527,0.0199759993702173,209.0,0.0199749991297721,1654732800,4ART-USD
+0.0199790000915527,0.0133229997009038,0.0145039996132254,465.0,0.0199769996106624,1654819200,4ART-USD
+0.0179859995841979,0.0144589999690651,0.0179810002446174,100.0,0.0145039996132254,1654905600,4ART-USD
+0.0179839991033077,0.012887000106275,0.0150579996407032,246.0,0.0179810002446174,1654992000,4ART-USD
+0.0179719999432563,0.0130099998787045,0.0169709995388984,318.0,0.0150579996407032,1655078400,4ART-USD
+0.0179750006645917,0.0140089998021721,0.0140100000426173,4628.0,0.0169709995388984,1655164800,4ART-USD
+0.0179740004241466,0.0139990001916885,0.01411799993366,3989.0,0.0179730001837015,1655251200,4ART-USD
+0.0149849997833371,0.0133149996399879,0.0142000000923872,187.0,0.01411799993366,1655337600,4ART-USD
+0.0142000000923872,0.013315999880433,0.0139420004561543,487.0,0.0142000000923872,1655424000,4ART-USD
+0.0139849996194243,0.012984000146389,0.0129869999364018,3342.0,0.0139420004561543,1655510400,4ART-USD
+0.0147839998826384,0.0129859996959567,0.0130019998177886,854.0,0.0129869999364018,1655596800,4ART-USD
+0.0152120003476738,0.0129969995468854,0.0152019998058676,2168.0,0.0130019998177886,1655683200,4ART-USD
+0.0152040002867579,0.012788999825716,0.0137480003759264,322.0,0.0152019998058676,1655769600,4ART-USD
+0.0144859999418258,0.0132280001416802,0.013230999931693,877.0,0.0137480003759264,1655856000,4ART-USD
+0.0144889997318387,0.0132280001416802,0.0144889997318387,205.0,0.013230999931693,1655942400,4ART-USD
+0.0175480004400014,0.0141740003600716,0.015417999587953,1192.0,0.0144880004227161,1656028800,4ART-USD
+0.0169580001384019,0.0134929995983839,0.01668700017035,401.0,0.0154189998283982,1656115200,4ART-USD
+0.0167210008949041,0.0134929995983839,0.0141909997910261,182.0,0.0166859999299049,1656201600,4ART-USD
+0.0146650001406669,0.0141860004514455,0.0146479997783899,190.0,0.0146639999002218,1656288000,4ART-USD
+0.0146479997783899,0.0141829997301101,0.0141829997301101,72.0,0.0141869997605681,1656374400,4ART-USD
+0.0141869997605681,0.0141789996996521,0.0141839999705553,72.0,0.0141839999705553,1656460800,4ART-USD
+0.0145370000973343,0.0140960002318024,0.014096999540925,318.0,0.0141839999705553,1656547200,4ART-USD
+0.0160239990800619,0.0131219998002052,0.0160169992595911,1777.0,0.014096999540925,1656633600,4ART-USD
+0.0160230007022619,0.0122689995914697,0.0128480000421404,126.0,0.0160169992595911,1656720000,4ART-USD
+0.0141880000010132,0.0128269996494054,0.0140479998663067,90.0,0.0128469998016953,1656806400,4ART-USD
+0.0141880000010132,0.0127919996157288,0.0128969997167587,141.0,0.0140479998663067,1656892800,4ART-USD
+0.0141890002414584,0.0124469995498657,0.0141869997605681,361.0,0.0141869997605681,1656979200,4ART-USD
+0.0147879999130964,0.0123300002887845,0.012330999597907,284.0,0.0124869998544454,1657065600,4ART-USD
+0.0159920006990432,0.0123300002887845,0.0143160000443458,192.0,0.012330999597907,1657152000,4ART-USD
+0.0168600007891654,0.0040970002301037,0.0079789999872446,19943.0,0.0143160000443458,1657238400,4ART-USD
+0.021883999928832,0.0058960001915693,0.0098369996994733,3525.0,0.0079779997467994,1657324800,4ART-USD
+0.0199919994920492,0.0098280003294348,0.0146859996020793,1658.0,0.0098339999094605,1657411200,4ART-USD
+0.019990999251604,0.0131190000101923,0.0140239996835589,131.0,0.0146859996020793,1657497600,4ART-USD
+0.0199870001524686,0.0120419999584555,0.0124760000035166,201.0,0.0140239996835589,1657584000,4ART-USD
+0.0199880003929138,0.0124679999426007,0.0183669999241828,1219.0,0.0124760000035166,1657670400,4ART-USD
+0.019990999251604,0.0180409997701644,0.0199880003929138,897.0,0.018368000164628,1657756800,4ART-USD
+0.0199929997324943,0.0178599990904331,0.017875000834465,1247.0,0.0199880003929138,1657843200,4ART-USD
+0.0199929997324943,0.0178629998117685,0.0196170005947351,2093.0,0.0178740005940198,1657929600,4ART-USD
+0.0199710000306367,0.0194860007613897,0.0198560003191232,2049.0,0.0196170005947351,1658016000,4ART-USD
+0.019973000511527,0.0198550000786781,0.0199699997901916,2035.0,0.0198560003191232,1658102400,4ART-USD
+0.0199740007519722,0.0141479996964335,0.0141489999368786,126.0,0.0199699997901916,1658188800,4ART-USD
+0.0169530007988214,0.0110670002177357,0.0114630004391074,536.0,0.0141489999368786,1658275200,4ART-USD
+0.0169520005583763,0.011044000275433,0.0130700003355741,166.0,0.0114630004391074,1658361600,4ART-USD
+0.0169530007988214,0.0130700003355741,0.0147350002080202,21.0,0.0130700003355741,1658448000,4ART-USD
+0.0169520005583763,0.0146960001438856,0.0169510003179311,10.0,0.0147350002080202,1658534400,4ART-USD
+0.0169510003179311,0.0123929996043443,0.0123990001156926,182.0,0.0169510003179311,1658620800,4ART-USD
+0.0189929995685815,0.0123979998752474,0.0170869994908571,2236.0,0.0123990001156926,1658707200,4ART-USD
+0.0189939998090267,0.0130350003018975,0.0135949999094009,165.0,0.0170869994908571,1658793600,4ART-USD
+0.0189970005303621,0.0103550003841519,0.0123530002310872,1268.0,0.0135949999094009,1658880000,4ART-USD
+0.0189980007708072,0.0123509997501969,0.0125449998304247,581.0,0.0123530002310872,1658966400,4ART-USD
+0.0189980007708072,0.0100840004161,0.0100859999656677,559.0,0.0125449998304247,1659052800,4ART-USD
+0.0164960008114576,0.0100830001756548,0.0142639996483922,30.0,0.0100859999656677,1659139200,4ART-USD
+0.0164960008114576,0.0126160001382231,0.0126229999586939,118.0,0.0142639996483922,1659225600,4ART-USD
+0.0164950005710124,0.0100330002605915,0.0101199997588992,632.0,0.0126229999586939,1659312000,4ART-USD
+0.0144450003281235,0.0101199997588992,0.0122790001332759,116.0,0.0101199997588992,1659398400,4ART-USD
+0.0144429998472332,0.011044000275433,0.011044000275433,3697.0,0.0122790001332759,1659484800,4ART-USD
+0.0111910002306103,0.011044000275433,0.011137000285089,3447.0,0.011044000275433,1659571200,4ART-USD
+0.0112020000815391,0.0111360000446438,0.0111589999869465,3233.0,0.0111360000446438,1659657600,4ART-USD
+0.0111830001696944,0.0110430000349879,0.011044000275433,1914.0,0.0111589999869465,1659744000,4ART-USD
+0.011196999810636,0.0109519995748996,0.0111239999532699,3893.0,0.011044000275433,1659830400,4ART-USD
+0.0112600000575184,0.0111239999532699,0.0112439999356865,1056.0,0.0111239999532699,1659916800,4ART-USD
+0.0112610002979636,0.0112319998443126,0.0112389996647834,1172.0,0.0112439999356865,1660003200,4ART-USD
+0.0112640000879764,0.0112389996647834,0.0112610002979636,841.0,0.0112389996647834,1660089600,4ART-USD
+0.011455999687314,0.0112610002979636,0.0112720001488924,178.0,0.0112610002979636,1660176000,4ART-USD
+0.0113310003653168,0.0112359998747706,0.0113289998844265,697.0,0.0112720001488924,1660262400,4ART-USD
+0.0113300001248717,0.0112269995734095,0.0112699996680021,447.0,0.0113289998844265,1660348800,4ART-USD
+0.011281999759376,0.0111729996278882,0.0111729996278882,732.0,0.0112699996680021,1660435200,4ART-USD
+0.0112199997529387,0.0111640002578496,0.0112079996615648,2276.0,0.0111729996278882,1660521600,4ART-USD
+0.0112190004438161,0.0112079996615648,0.0112169999629259,1741.0,0.0112079996615648,1660608000,4ART-USD
+0.0112570002675056,0.0112169999629259,0.0112490002065896,2775.0,0.0112169999629259,1660694400,4ART-USD
+0.0112800002098083,0.0112469997256994,0.0112610002979636,2958.0,0.0112490002065896,1660780800,4ART-USD
+0.0112610002979636,0.0112070003524422,0.0112549997866153,2672.0,0.0112610002979636,1660867200,4ART-USD
+0.0112549997866153,0.0111950002610683,0.0111959995701909,3235.0,0.0112549997866153,1660953600,4ART-USD
+0.0112269995734095,0.0111950002610683,0.0112190004438161,3174.0,0.0111959995701909,1661040000,4ART-USD
+0.0112659996375441,0.0111689995974302,0.0112659996375441,2870.0,0.0112190004438161,1661126400,4ART-USD
+0.0127299996092915,0.0112579995766282,0.0127299996092915,8264.0,0.0112659996375441,1661212800,4ART-USD
+0.013404999859631,0.0127259995788335,0.0133149996399879,30299.0,0.0127299996092915,1661299200,4ART-USD
+0.0135620003566145,0.0133140003308653,0.0135610001161694,16350.0,0.0133149996399879,1661385600,4ART-USD
+0.0138029996305704,0.0135159995406866,0.0135490000247955,2195.0,0.0135610001161694,1661472000,4ART-USD
+0.0138389999046921,0.0135490000247955,0.0137120001018047,5161.0,0.0135490000247955,1661558400,4ART-USD
+0.0137860001996159,0.0137109998613595,0.0137579999864101,2392.0,0.0137120001018047,1661644800,4ART-USD
+0.0138050001114606,0.0137139996513724,0.0137599995359778,2511.0,0.0137860001996159,1661731200,4ART-USD
+0.0137849999591708,0.0137059995904564,0.0137189999222755,1721.0,0.0137599995359778,1661817600,4ART-USD
+0.0137470001354813,0.0137029998004436,0.0137210004031658,1817.0,0.0137189999222755,1661904000,4ART-USD
+0.0137409996241331,0.013404999859631,0.013408999890089,4841.0,0.0137210004031658,1661990400,4ART-USD
+0.0134100001305341,0.0132879996672272,0.0133800003677606,1959.0,0.013408999890089,1662076800,4ART-USD
+0.0133800003677606,0.0133100003004074,0.0133469998836517,1712.0,0.0133800003677606,1662163200,4ART-USD
+0.0133720003068447,0.0133090000599622,0.0133720003068447,836.0,0.0133100003004074,1662249600,4ART-USD
+0.0133790001273155,0.0133250001817941,0.013345000334084,1214.0,0.0133720003068447,1662336000,4ART-USD
+0.0133459996432065,0.013252000324428,0.0132839996367692,2500.0,0.013345000334084,1662422400,4ART-USD
+0.0133469998836517,0.0132830003276467,0.0133459996432065,1338.0,0.0132830003276467,1662508800,4ART-USD
+0.0133469998836517,0.0132219996303319,0.0132590001448988,2252.0,0.0133459996432065,1662595200,4ART-USD
+0.0134450001642107,0.0132579999044537,0.0133950002491474,3252.0,0.0132590001448988,1662681600,4ART-USD
+0.0134690003469586,0.0133950002491474,0.0134669998660683,3050.0,0.0133950002491474,1662768000,4ART-USD
+0.0134680001065135,0.0134180001914501,0.0134190004318952,2933.0,0.0134669998660683,1662854400,4ART-USD
+0.0134190004318952,0.0133560001850128,0.0133760003373026,3742.0,0.0134190004318952,1662940800,4ART-USD
+0.0133809996768832,0.0130099998787045,0.013047999702394,9383.0,0.0133750000968575,1663027200,4ART-USD
+0.0151829998940229,0.0129079995676875,0.0129599999636411,11011.0,0.0130489999428391,1663113600,4ART-USD
+0.015184000134468,0.0124390004202723,0.012458000332117,4525.0,0.0129599999636411,1663200000,4ART-USD
+0.0124599998816847,0.0124359996989369,0.0124380001798272,4076.0,0.012458000332117,1663286400,4ART-USD
+0.0124639999121427,0.0124359996989369,0.0124530000612139,3364.0,0.0124380001798272,1663372800,4ART-USD
+0.0124610001221299,0.0124359996989369,0.0124589996412396,3475.0,0.0124530000612139,1663459200,4ART-USD
+0.0125059997662901,0.012436999939382,0.0124730002135038,7256.0,0.012458000332117,1663545600,4ART-USD
+0.0126170003786683,0.0124380001798272,0.0125660002231597,4747.0,0.0124730002135038,1663632000,4ART-USD
+0.0125670004636049,0.012419999577105,0.012419999577105,10063.0,0.0125660002231597,1663718400,4ART-USD
+0.0124800000339746,0.0122969998046755,0.0122990002855658,8956.0,0.0124209998175501,1663804800,4ART-USD
+0.012360000051558,0.0121320001780986,0.0121750002726912,4996.0,0.0122990002855658,1663891200,4ART-USD
+0.0121759995818138,0.0121229998767375,0.0121280001476407,2553.0,0.0121750002726912,1663977600,4ART-USD
+0.0121830003336071,0.0121139995753765,0.0121139995753765,2583.0,0.0121280001476407,1664064000,4ART-USD
+0.0121250003576278,0.0118199996650218,0.0119000002741813,5362.0,0.0121139995753765,1664150400,4ART-USD
+0.0119009995833039,0.0118110002949833,0.0118770003318786,4358.0,0.0119000002741813,1664236800,4ART-USD
+0.0118800001218914,0.0118089998140931,0.0118789998814463,1754.0,0.0118770003318786,1664323200,4ART-USD
+0.0118800001218914,0.0118100000545382,0.0118110002949833,1202.0,0.0118720000609755,1664409600,4ART-USD
+0.0118110002949833,0.0112060001119971,0.0112910000607371,8429.0,0.0118110002949833,1664496000,4ART-USD
+0.0112920003011822,0.0112330000847578,0.0112330000847578,12.0,0.0112910000607371,1664582400,4ART-USD
+0.0113810002803802,0.0112330000847578,0.0113810002803802,1708.0,0.0112340003252029,1664668800,4ART-USD
+0.0113810002803802,0.0104999998584389,0.0105100004002451,13744.0,0.0113800000399351,1664755200,4ART-USD
+0.0105250002816319,0.0104560004547238,0.010491999797523,2283.0,0.0105100004002451,1664841600,4ART-USD
+0.010491999797523,0.0076540000736713,0.0102030001580715,5381.0,0.010491999797523,1664928000,4ART-USD
+0.0102660004049539,0.0100029995664954,0.0100450003519654,3701.0,0.0102030001580715,1665014400,4ART-USD
+0.0100619997829198,0.0099259996786713,0.0099600004032254,2358.0,0.0100450003519654,1665100800,4ART-USD
+0.0100320000201463,0.0099259996786713,0.0100309997797012,414.0,0.0099600004032254,1665187200,4ART-USD
+0.0100309997797012,0.0098780002444982,0.0098789995536208,960.0,0.0100309997797012,1665273600,4ART-USD
+0.0099080000072717,0.0079159997403621,0.0084990002214908,3343.0,0.0098789995536208,1665360000,4ART-USD
+0.0099259996786713,0.0079159997403621,0.0087109999731183,150.0,0.0084990002214908,1665446400,4ART-USD
+0.0099259996786713,0.0074900002218782,0.0082999998703598,1708.0,0.0087109999731183,1665532800,4ART-USD
+0.0099269999191164,0.0082989996299147,0.0090009998530149,351.0,0.0082999998703598,1665619200,4ART-USD
+0.0099309999495744,0.0052200001664459,0.0070500001311302,4791.0,0.0090009998530149,1665705600,4ART-USD
+0.0072539998218417,0.0070039997808635,0.0071140001527965,4064.0,0.0070500001311302,1665792000,4ART-USD
+0.0071149999275803,0.0070380000397562,0.0070859999395906,984.0,0.0071140001527965,1665878400,4ART-USD
+0.0070870001800358,0.0069829998537898,0.0070079998113214,812.0,0.0070799998939037,1665964800,4ART-USD
+0.0070110000669956,0.0062000001780688,0.0069840000942349,949.0,0.0070079998113214,1666051200,4ART-USD
+0.0070110000669956,0.0050110002048313,0.0066800001077353,1497.0,0.0062110000289976,1666137600,4ART-USD
+0.0069840000942349,0.0050099999643862,0.0058499998413026,1026.0,0.0066800001077353,1666224000,4ART-USD
+0.0069840000942349,0.0049999998882412,0.005020999815315,2947.0,0.0058499998413026,1666310400,4ART-USD
+0.0069840000942349,0.0049999998882412,0.0056710001081228,174.0,0.005020999815315,1666396800,4ART-USD
+0.0069840000942349,0.0056500001810491,0.0056509999558329,46.0,0.0056699998676776,1666483200,4ART-USD
+0.0069840000942349,0.005040000192821,0.0069229998625814,1078.0,0.0056509999558329,1666569600,4ART-USD
+0.0069840000942349,0.0068740001879632,0.0068950001150369,908.0,0.0069220000877976,1666656000,4ART-USD
+0.0068950001150369,0.0068589998409152,0.0068910000845789,166.0,0.0068939998745918,1666742400,4ART-USD
+0.0069769998081028,0.0066900001838803,0.006711000110954,1853.0,0.0068910000845789,1666828800,4ART-USD
+0.0068069999106228,0.0066590001806616,0.006711000110954,23.0,0.006711000110954,1666915200,4ART-USD
+0.0068899998441338,0.0066410000436007,0.0066410000436007,682.0,0.006711000110954,1667001600,4ART-USD
+0.0068589998409152,0.0050710001960396,0.0050710001960396,342.0,0.0066410000436007,1667088000,4ART-USD
+0.0066309999674558,0.0050699999555945,0.006349999923259,2673.0,0.0050710001960396,1667174400,4ART-USD
+0.006349999923259,0.0061730002053081,0.0062500000931322,1094.0,0.006349999923259,1667260800,4ART-USD
+0.0062500000931322,0.0056449999101459,0.006000000052154,2861.0,0.0062489998526871,1667347200,4ART-USD
+0.006000000052154,0.0049999998882412,0.0052999998442828,2654.0,0.006000000052154,1667433600,4ART-USD
+0.0061369999311864,0.0052999998442828,0.0059400000609457,573.0,0.0052999998442828,1667520000,4ART-USD
+0.0061209998093545,0.0045400001108646,0.0045409998856484,1092.0,0.0059400000609457,1667606400,4ART-USD
+0.0059489998966455,0.0045400001108646,0.0058809998445212,81.0,0.0045409998856484,1667692800,4ART-USD
+0.0058949999511241,0.0051679997704923,0.0058809998445212,1364.0,0.0058809998445212,1667779200,4ART-USD
+0.005901999771595,0.0047200000844895,0.0056599997915327,2570.0,0.0058809998445212,1667865600,4ART-USD
+0.0057100001722574,0.0050530000589787,0.0052729998715221,4034.0,0.0056599997915327,1667952000,4ART-USD
+0.0055120000615715,0.0050200000405311,0.0052089998498559,856.0,0.0052729998715221,1668038400,4ART-USD
+0.0052129998803138,0.0048730000853538,0.0049910000525414,1757.0,0.0052089998498559,1668124800,4ART-USD
+0.0049919998273253,0.0048000002279877,0.0048030000180006,1447.0,0.0049910000525414,1668211200,4ART-USD
+0.0048279999755322,0.0047530001029372,0.004753999877721,442.0,0.0048030000180006,1668297600,4ART-USD
+0.0048690000548958,0.0046330001205205,0.0047249998897314,793.0,0.004753999877721,1668384000,4ART-USD
+0.0047260001301765,0.0046760002151131,0.0046760002151131,150.0,0.0047249998897314,1668470400,4ART-USD
+0.0046970001421868,0.004497000016272,0.0046959999017417,66.0,0.0046760002151131,1668556800,4ART-USD
+0.0046979999169707,0.0044639999978244,0.0046970001421868,33.0,0.0046959999017417,1668643200,4ART-USD
+0.0048290002159774,0.0045170001685619,0.0047960001975297,1390.0,0.0046970001421868,1668729600,4ART-USD
+0.0047960001975297,0.0046609998680651,0.0047659999690949,198.0,0.0047960001975297,1668816000,4ART-USD
+0.0047989999875426,0.004672999959439,0.0047650001943111,364.0,0.0047659999690949,1668902400,4ART-USD
+0.0048549999482929,0.0046239998191595,0.0047860001213848,116.0,0.0047650001943111,1668988800,4ART-USD
+0.0048890002071857,0.0047550001181662,0.00475599989295,938.0,0.0047860001213848,1669075200,4ART-USD
+0.0049609998241066,0.0047550001181662,0.00492599979043,1480.0,0.00475599989295,1669161600,4ART-USD
+0.004927999805659,0.0040179998613893,0.0048569999635219,900.0,0.00492599979043,1669248000,4ART-USD
+0.004858000203967,0.0044439998455345,0.004858000203967,36.0,0.0048569999635219,1669334400,4ART-USD
+0.0051090000197291,0.0046589998528361,0.0049390001222491,1107.0,0.004858000203967,1669420800,4ART-USD
+0.0049780001863837,0.0049120001494884,0.0049780001863837,20.0,0.0049390001222491,1669507200,4ART-USD
+0.0049780001863837,0.0047780000604689,0.0047780000604689,538.0,0.0049780001863837,1669593600,4ART-USD
+0.0048989998176693,0.0047780000604689,0.0048190001398324,1703.0,0.0047780000604689,1669680000,4ART-USD
+0.0048190001398324,0.0046100001782178,0.0046100001782178,2047.0,0.0048190001398324,1669766400,4ART-USD
+0.0046500000171363,0.00378999998793,0.0046500000171363,1069.0,0.0046100001782178,1669852800,4ART-USD
+0.0046509997919201,0.0046500000171363,0.0046500000171363,284.0,0.0046500000171363,1669939200,4ART-USD
+0.0046500000171363,0.0044430000707507,0.0044599999673664,1023.0,0.0046500000171363,1670025600,4ART-USD
+0.0045210001990199,0.0043600001372396,0.0043609999120235,459.0,0.0044599999673664,1670112000,4ART-USD
+0.0045199999585747,0.0043600001372396,0.0045199999585747,234.0,0.0043609999120235,1670198400,4ART-USD
+0.0045309998095035,0.0043299999088048,0.0043299999088048,454.0,0.0045199999585747,1670284800,4ART-USD
+0.00433100014925,0.0043299999088048,0.0043299999088048,442.0,0.0043299999088048,1670371200,4ART-USD
+0.0044399998150765,0.0042900000698864,0.0043910001404583,580.0,0.0043299999088048,1670457600,4ART-USD
+0.0043910001404583,0.0043899999000132,0.0043899999000132,436.0,0.0043910001404583,1670544000,4ART-USD
+0.0044760000891983,0.0043899999000132,0.0044530001468956,89.0,0.0043899999000132,1670630400,4ART-USD
+0.0044689998030662,0.004240000154823,0.004240000154823,579.0,0.0044539999216794,1670716800,4ART-USD
+0.0043509998358786,0.004240000154823,0.0043500000610947,83.0,0.004240000154823,1670803200,4ART-USD
+0.0043709999881684,0.003400000045076,0.0037299999967217,1598.0,0.0043500000610947,1670889600,4ART-USD
+0.0043700002133846,0.0030499999411404,0.0033700000494718,866.0,0.0037299999967217,1670976000,4ART-USD
+0.0043709999881684,0.0033599999733269,0.0038300000596791,1228.0,0.0033700000494718,1671062400,4ART-USD
+0.0039009999018162,0.0038300000596791,0.0039009999018162,613.0,0.0038300000596791,1671148800,4ART-USD
+0.0039009999018162,0.0037499999161809,0.0037499999161809,227.0,0.0039009999018162,1671235200,4ART-USD
+0.0039510000497102,0.0037499999161809,0.0039510000497102,715.0,0.0037509999237954,1671321600,4ART-USD
+0.0039510000497102,0.0030400000978261,0.0039200000464916,362.0,0.0039510000497102,1671408000,4ART-USD
+0.0039409999735653,0.0039200000464916,0.0039400001987814,23.0,0.0039200000464916,1671494400,4ART-USD
+0.0039409999735653,0.0038540000095963,0.0038680001161992,57.0,0.0039400001987814,1671580800,4ART-USD
+0.0039059999398887,0.0038280000444501,0.0039059999398887,0.0,0.0038680001161992,1671667200,4ART-USD
+0.0039059999398887,0.0038630000781267,0.0038630000781267,4.0,0.0039049999322742,1671753600,4ART-USD
+0.0039090001955628,0.0038630000781267,0.0039070001803338,0.0,0.0038630000781267,1671840000,4ART-USD
+0.0039090001955628,0.0038970001041889,0.0039070001803338,0.0,0.0039070001803338,1671926400,4ART-USD
+0.0039400001987814,0.0039029999170452,0.0039160000160336,0.0,0.0039070001803338,1672012800,4ART-USD
+0.0039200000464916,0.0038759999442845,0.0038890000432729,56.0,0.0039160000160336,1672099200,4ART-USD
+0.0038900000508874,0.0038890000432729,0.0038890000432729,2.0,0.0038890000432729,1672185600,4ART-USD
+0.0038890000432729,0.0038880000356584,0.0038890000432729,8.0,0.0038890000432729,1672272000,4ART-USD
+0.0038890000432729,0.0038890000432729,0.0038890000432729,3.0,0.0038890000432729,1672358400,4ART-USD
+0.0041189999319612,0.0036820000968873,0.0040989997796714,1483.0,0.0038890000432729,1672444800,4ART-USD
+0.0040989997796714,0.0040980000048875,0.0040989997796714,40.0,0.0040989997796714,1672531200,4ART-USD
+0.0040989997796714,0.0038119999226182,0.0040389997884631,441.0,0.0040989997796714,1672617600,4ART-USD
+0.0040389997884631,0.0039989999495446,0.0040190001018345,133.0,0.0040389997884631,1672704000,4ART-USD
+0.004048999864608,0.0040190001018345,0.0040190001018345,42.0,0.0040190001018345,1672790400,4ART-USD
+0.0040520001202821,0.0029990000184625,0.0038189999759197,609.0,0.0040190001018345,1672876800,4ART-USD
+0.0038689998909831,0.0037489999085664,0.0038689998909831,172.0,0.0038189999759197,1672963200,4ART-USD
+0.0038699998985975,0.0038689998909831,0.0038699998985975,77.0,0.0038689998909831,1673049600,4ART-USD
+0.0038799999747425,0.0037229999434202,0.0038799999747425,160.0,0.0038699998985975,1673136000,4ART-USD
+0.0039719999767839,0.0038799999747425,0.0038799999747425,161.0,0.0038799999747425,1673222400,4ART-USD
+0.0039360001683235,0.0038799999747425,0.0039099999703466,159.0,0.0038799999747425,1673308800,4ART-USD
+0.0039110002107918,0.0039099999703466,0.0039099999703466,53.0,0.0039099999703466,1673395200,4ART-USD
+0.004141999874264,0.0038010000716894,0.0038900000508874,126.0,0.0038050001021474,1673481600,4ART-USD
+0.0038910000585019,0.0038900000508874,0.0038910000585019,17.0,0.0038900000508874,1673568000,4ART-USD
+0.0039809998124837,0.0030010000336915,0.0038509999867528,1344.0,0.0038910000585019,1673654400,4ART-USD
+0.0038519999943673,0.0038499999791383,0.0038509999867528,57.0,0.0038509999867528,1673740800,4ART-USD
+0.0038519999943673,0.0036510000936686,0.0037100000772625,487.0,0.0038509999867528,1673827200,4ART-USD
+0.0042510000057518,0.003569999942556,0.0037199999205768,415.0,0.0037100000772625,1673913600,4ART-USD
+0.0037209999281913,0.0037199999205768,0.0037199999205768,4.0,0.0037199999205768,1674000000,4ART-USD
+0.0037199999205768,0.0037199999205768,0.0037199999205768,0.0,0.0037199999205768,1674086400,4ART-USD
+0.0038580000400543,0.0035560000687837,0.0038550000172108,4.0,0.0037199999205768,1674172800,4ART-USD
+0.0038590000476688,0.0037199999205768,0.0037209999281913,0.0,0.0038550000172108,1674259200,4ART-USD
+0.0037209999281913,0.0037199999205768,0.0037209999281913,20.0,0.0037209999281913,1674345600,4ART-USD
+0.0042510000057518,0.0037199999205768,0.0040009999647736,1582.0,0.0037209999281913,1674432000,4ART-USD
+0.0042510000057518,0.0040009999647736,0.0042309998534619,1376.0,0.0040009999647736,1674518400,4ART-USD
+0.0043410002253949,0.0038540000095963,0.0043009999208152,310.0,0.0042309998534619,1674604800,4ART-USD
+0.0044010002166032,0.0043009999208152,0.0043899999000132,1844.0,0.0043009999208152,1674691200,4ART-USD
+0.0047010001726448,0.0043899999000132,0.0046310001052916,1302.0,0.0043899999000132,1674777600,4ART-USD
+0.0046410001814365,0.0046109999530017,0.0046410001814365,29.0,0.0046310001052916,1674864000,4ART-USD
+0.0047610001638531,0.0046410001814365,0.004759999923408,1157.0,0.0046410001814365,1674950400,4ART-USD
+0.0049609998241066,0.004759999923408,0.0048699998296797,664.0,0.004759999923408,1675036800,4ART-USD
+0.0049310000613331,0.0048699998296797,0.0049310000613331,84.0,0.0048699998296797,1675123200,4ART-USD
+0.005020999815315,0.0047010001726448,0.0049200002104043,1002.0,0.0049310000613331,1675209600,4ART-USD
+0.0049209999851882,0.0047909999266266,0.0048910002224147,1209.0,0.0049200002104043,1675296000,4ART-USD
+0.0048910002224147,0.0046299998648464,0.0046310001052916,792.0,0.0048910002224147,1675382400,4ART-USD
+0.0049800002016127,0.0046299998648464,0.0048899999819695,1066.0,0.0046310001052916,1675468800,4ART-USD
+0.0048910002224147,0.0048899999819695,0.0048910002224147,15.0,0.0048899999819695,1675555200,4ART-USD
+0.0048910002224147,0.0047650001943111,0.0047800000756978,6.0,0.0048910002224147,1675641600,4ART-USD
+0.0049310000613331,0.0047789998352527,0.004929999820888,627.0,0.0047789998352527,1675728000,4ART-USD
+0.0057899998500943,0.004929999820888,0.0052009997889399,1230.0,0.004929999820888,1675814400,4ART-USD
+0.0052009997889399,0.0050710001960396,0.0050710001960396,192.0,0.0052009997889399,1675900800,4ART-USD
+0.0051020001992583,0.0050710001960396,0.0051009999588131,22.0,0.0050710001960396,1675987200,4ART-USD
+0.0051509998738765,0.0050909998826682,0.0050909998826682,253.0,0.0051009999588131,1676073600,4ART-USD
+0.0050909998826682,0.0050909998826682,0.0050909998826682,7.0,0.0050909998826682,1676160000,4ART-USD
+0.0051830001175403,0.0049859997816383,0.0051750000566244,90.0,0.0050909998826682,1676246400,4ART-USD
+0.0052249999716877,0.0048039997927844,0.0052220001816749,913.0,0.0051750000566244,1676332800,4ART-USD
+0.0053420001640915,0.0051119998097419,0.0051810001023113,635.0,0.0052220001816749,1676419200,4ART-USD
+0.0052519999444484,0.0051710000261664,0.0052510001696646,176.0,0.0051810001023113,1676505600,4ART-USD
+0.0053110001608729,0.0051810001023113,0.0051810001023113,494.0,0.0052510001696646,1676592000,4ART-USD
+0.0051819998770952,0.0051810001023113,0.0051810001023113,281.0,0.0051810001023113,1676678400,4ART-USD
+0.0051819998770952,0.0051810001023113,0.0051810001023113,0.0,0.0051810001023113,1676764800,4ART-USD
+0.0052310000173747,0.0040009999647736,0.0050909998826682,542.0,0.0051810001023113,1676851200,4ART-USD
+0.0051310001872479,0.0050900001078844,0.0051310001872479,41.0,0.0050909998826682,1676937600,4ART-USD
+0.0051319999620318,0.0051299999468028,0.0051310001872479,45.0,0.0051310001872479,1677024000,4ART-USD
+0.0051409997977316,0.0050110002048313,0.0050110002048313,464.0,0.0051299999468028,1677110400,4ART-USD
+0.0050710001960396,0.0050099999643862,0.0050699999555945,235.0,0.0050110002048313,1677196800,4ART-USD
+0.0050710001960396,0.005030000116676,0.0050309998914599,52.0,0.0050699999555945,1677283200,4ART-USD
+0.0050309998914599,0.0047100000083446,0.0047100000083446,2487.0,0.0050309998914599,1677369600,4ART-USD
+0.0056909997947514,0.004579999949783,0.0045810001902282,2334.0,0.0047100000083446,1677456000,4ART-USD
+0.0045810001902282,0.0043600001372396,0.0043609999120235,1917.0,0.0045810001902282,1677542400,4ART-USD
+0.0043609999120235,0.0043600001372396,0.0043609999120235,105.0,0.0043609999120235,1677628800,4ART-USD
+0.0043609999120235,0.0039800000376999,0.0039800000376999,1350.0,0.0043609999120235,1677715200,4ART-USD
+0.0042710001580417,0.0039800000376999,0.0042699999175965,395.0,0.0039800000376999,1677801600,4ART-USD
+0.0043009999208152,0.0042699999175965,0.0043000001460313,329.0,0.0042699999175965,1677888000,4ART-USD
+0.0043009999208152,0.0040279999375343,0.0040380000136792,32.0,0.0043009999208152,1677974400,4ART-USD
+0.0043000001460313,0.0038069998845458,0.0041899997740983,85.0,0.0040389997884631,1678060800,4ART-USD
+0.0041899997740983,0.0041700000874698,0.0041700000874698,51.0,0.0041899997740983,1678147200,4ART-USD
+0.0042289998382329,0.0041700000874698,0.0041700000874698,31.0,0.0041700000874698,1678233600,4ART-USD
+0.0041700000874698,0.004149000160396,0.0041499999351799,79.0,0.0041700000874698,1678320000,4ART-USD
+0.0041640000417828,0.004149000160396,0.0041629998013377,36.0,0.0041499999351799,1678406400,4ART-USD
+0.0041629998013377,0.0040139998309314,0.0041260002180933,50.0,0.0041629998013377,1678492800,4ART-USD
+0.0042779999785125,0.0040930001996457,0.0041809999383986,0.0,0.0041260002180933,1678579200,4ART-USD
+0.0041939998045563,0.0041640000417828,0.0041780001483857,179.0,0.0041809999383986,1678665600,4ART-USD
+0.0041939998045563,0.0041609997861087,0.0041740001179277,31.0,0.0041769999079406,1678752000,4ART-USD
+0.0041829999536275,0.0038719999138265,0.0041760001331567,142.0,0.0041729998774826,1678838400,4ART-USD
+0.0041780001483857,0.0039149997755885,0.0041689998470246,103.0,0.0041760001331567,1678924800,4ART-USD
+0.0041760001331567,0.0041640000417828,0.0041700000874698,0.0,0.0041689998470246,1679011200,4ART-USD
+0.0041709998622536,0.0037579999770969,0.0037740000989288,5.0,0.0041700000874698,1679097600,4ART-USD
+0.0041769999079406,0.0037740000989288,0.0041720001026988,0.0,0.0037740000989288,1679184000,4ART-USD
+0.0041979998350143,0.0041680000722408,0.0041880002245306,107.0,0.0041720001026988,1679270400,4ART-USD
+0.0043680001981556,0.0041809999383986,0.0043680001981556,1016.0,0.0041880002245306,1679356800,4ART-USD
+0.0043709999881684,0.0041760001331567,0.0041880002245306,746.0,0.0043680001981556,1679443200,4ART-USD
+0.0041979998350143,0.0041840001940727,0.0041939998045563,67.0,0.0041869999840855,1679529600,4ART-USD
+0.0041970000602304,0.004155000206083,0.0041950000450015,162.0,0.0041950000450015,1679616000,4ART-USD
+0.0041970000602304,0.0041820001788437,0.0041829999536275,33.0,0.0041950000450015,1679702400,4ART-USD
+0.00450100004673,0.0041820001788437,0.0044800001196563,7.0,0.0041829999536275,1679788800,4ART-USD
+0.0053509999997913,0.0038779999595135,0.0042710001580417,450.0,0.0044800001196563,1679875200,4ART-USD
+0.0042730001732707,0.0042289998382329,0.0042309998534619,19.0,0.0042710001580417,1679961600,4ART-USD
+0.0042329998686909,0.0042280000634491,0.0042300000786781,4.0,0.0042309998534619,1680048000,4ART-USD
+0.0042960001155734,0.0041689998470246,0.0042059998959302,4.0,0.0042300000786781,1680134400,4ART-USD
+0.0042929998598992,0.0041450001299381,0.0042730001732707,14.0,0.0042059998959302,1680220800,4ART-USD
+0.0043130000121891,0.0037000000011175,0.003701000008732,2589.0,0.0042730001732707,1680307200,4ART-USD
+0.0039789997972548,0.003698999993503,0.003701000008732,207.0,0.003701000008732,1680393600,4ART-USD
+0.0039459997788071,0.0034290000330656,0.0034300000406801,900.0,0.003701000008732,1680480000,4ART-USD
+0.0034320000559091,0.0032780000474303,0.0034109998960047,998.0,0.0034300000406801,1680566400,4ART-USD
+0.0034119999036192,0.0034090001136064,0.0034099998883903,14.0,0.0034109998960047,1680652800,4ART-USD
+0.0034139999188482,0.0034080001059919,0.0034109998960047,0.0,0.0034099998883903,1680739200,4ART-USD
+0.0034149999264627,0.0034080001059919,0.0034119999036192,6.0,0.0034109998960047,1680825600,4ART-USD
+0.0034129999112337,0.0034099998883903,0.0034119999036192,6.0,0.0034119999036192,1680912000,4ART-USD
+0.0034129999112337,0.0032899999059736,0.0033609999809414,179.0,0.0034119999036192,1680998400,4ART-USD
+0.0033629999961704,0.0031999999191612,0.0032019999343901,288.0,0.0033619999885559,1681084800,4ART-USD
+0.0033100000582635,0.0031989999115467,0.0032029999420046,209.0,0.0032019999343901,1681171200,4ART-USD
+0.0033360000234097,0.0028989999555051,0.0029019999783486,256.0,0.0032029999420046,1681257600,4ART-USD
+0.0030090000946074,0.0015109999803826,0.0016120000509545,1974.0,0.0029009999707341,1681344000,4ART-USD
+0.0028329999186098,0.001600999967195,0.0016210000030696,1120.0,0.0016120000509545,1681430400,4ART-USD
+0.0020920000970363,0.001600999967195,0.0018820000113919,46.0,0.0016210000030696,1681516800,4ART-USD
+0.0021520000882446,0.001516000018455,0.0020010001026093,201.0,0.0018820000113919,1681603200,4ART-USD
+0.0040020002052187,0.0020000000949949,0.0029819998890161,1136.0,0.0020010001026093,1681689600,4ART-USD
+0.0030229999683797,0.0029800001066178,0.0030209999531507,31.0,0.0029819998890161,1681776000,4ART-USD
+0.0030229999683797,0.0025839998852461,0.00259599997662,20.0,0.0030209999531507,1681862400,4ART-USD
+0.0040059997700154,0.0025899999309331,0.0030199999455362,236.0,0.0025949999690055,1681948800,4ART-USD
+0.0030219999607652,0.0025279999244958,0.003000000026077,580.0,0.0030199999455362,1682035200,4ART-USD
+0.0030030000489205,0.0029990000184625,0.003000000026077,355.0,0.003000000026077,1682121600,4ART-USD
+0.0030420001130551,0.003000000026077,0.0030400000978261,285.0,0.003000000026077,1682208000,4ART-USD
+0.0039989999495446,0.0024369999300688,0.0030710001010447,635.0,0.0030400000978261,1682294400,4ART-USD
+0.0038040000945329,0.0030690000858157,0.003400000045076,3014.0,0.0030710001010447,1682380800,4ART-USD
+0.0034320000559091,0.0033660000190138,0.0033809999004006,223.0,0.003400000045076,1682467200,4ART-USD
+0.003387999953702,0.0031799999997019,0.0033809999004006,54.0,0.0033809999004006,1682553600,4ART-USD
+0.0033839999232441,0.003220000071451,0.0033829999156296,0.0,0.0033809999004006,1682640000,4ART-USD
+0.0034330000635236,0.0032190000638365,0.0034320000559091,116.0,0.0033829999156296,1682726400,4ART-USD
+0.0035749999806284,0.0034310000482946,0.0035610001068562,1731.0,0.0034320000559091,1682812800,4ART-USD
+0.0035629998892545,0.0035540000535547,0.0035610001068562,44.0,0.0035610001068562,1682899200,4ART-USD
+0.0037489999085664,0.0033549999352544,0.0037269999738782,208.0,0.0035610001068562,1682985600,4ART-USD
+0.0037279999814927,0.0033829999156296,0.0035409999545663,35.0,0.0037269999738782,1683072000,4ART-USD
+0.0035429999697953,0.0035389999393373,0.0035419999621808,20.0,0.0035409999545663,1683158400,4ART-USD
+0.0036269999109208,0.0034620000515133,0.0035739999730139,86.0,0.0035419999621808,1683244800,4ART-USD
+0.0035780000034719,0.0035300001036375,0.0035769999958574,5.0,0.0035739999730139,1683331200,4ART-USD
+0.003616000059992,0.0035729999653995,0.0036150000523775,43.0,0.0035769999958574,1683417600,4ART-USD
+0.0036170000676065,0.0032959999516606,0.003614000044763,0.0,0.0036150000523775,1683504000,4ART-USD
+0.003614000044763,0.0026710000820457,0.0026710000820457,1199.0,0.003614000044763,1683590400,4ART-USD
+0.0033730000723153,0.0016599999507889,0.0033330000005662,1895.0,0.0026720000896602,1683676800,4ART-USD
+0.0033450000919401,0.0033309999853372,0.0033420000690966,161.0,0.0033330000005662,1683763200,4ART-USD
+0.0033539999276399,0.0033309999853372,0.0033319999929517,201.0,0.0033420000690966,1683849600,4ART-USD
+0.0033340000081807,0.0033309999853372,0.0033319999929517,40.0,0.0033319999929517,1683936000,4ART-USD
+0.0033330000005662,0.0032130000181496,0.0033219999168068,66.0,0.0033319999929517,1684022400,4ART-USD
+0.0033440000843256,0.0032579998951405,0.0032599999103695,103.0,0.0033219999168068,1684108800,4ART-USD
+0.0032709999941289,0.0032599999103695,0.0032699999865144,435.0,0.0032599999103695,1684195200,4ART-USD
+0.0032720000017434,0.0032679999712854,0.0032709999941289,84.0,0.0032699999865144,1684281600,4ART-USD
+0.0041049998253583,0.0032689999788999,0.0033100000582635,246.0,0.0032709999941289,1684368000,4ART-USD
+0.0033239999320358,0.0033100000582635,0.0033209999091923,83.0,0.0033100000582635,1684454400,4ART-USD
+0.0033209999091923,0.00322200008668,0.0032540000975131,18.0,0.0033209999091923,1684540800,4ART-USD
+0.0033219999168068,0.0032490000594407,0.0033209999091923,0.0,0.0032540000975131,1684627200,4ART-USD
+0.0033219999168068,0.0033189998939633,0.0033209999091923,0.0,0.0033209999091923,1684713600,4ART-USD
+0.0033239999320358,0.0033189998939633,0.0033199999015778,0.0,0.0033209999091923,1684800000,4ART-USD
+0.0033209999091923,0.0033170001115649,0.0033199999015778,0.0,0.0033199999015778,1684886400,4ART-USD
+0.0033209999091923,0.0033179998863488,0.0033199999015778,0.0,0.0033199999015778,1684972800,4ART-USD
+0.0033209999091923,0.0032049999572336,0.0032810000702738,99.0,0.0033199999015778,1685059200,4ART-USD
+0.0032830000855028,0.0032800000626593,0.0032820000778883,17.0,0.0032810000702738,1685145600,4ART-USD
+0.0032850001007318,0.0032790000550448,0.0032810000702738,17.0,0.0032820000778883,1685232000,4ART-USD
+0.0032840000931173,0.0032790000550448,0.0032810000702738,0.0,0.0032810000702738,1685318400,4ART-USD
+0.0032830000855028,0.0032790000550448,0.0032810000702738,0.0,0.0032810000702738,1685404800,4ART-USD
+0.0032820000778883,0.0032760000322014,0.0032810000702738,130.0,0.0032810000702738,1685491200,4ART-USD
+0.0032830000855028,0.0029460000805556,0.0031010000966489,469.0,0.0032810000702738,1685577600,4ART-USD
+0.0031030001118779,0.0030980000738054,0.0031010000966489,151.0,0.0031010000966489,1685664000,4ART-USD
+0.0031030001118779,0.0029909999575465,0.0031000000890344,0.0,0.0031010000966489,1685750400,4ART-USD
+0.00322200008668,0.0031000000890344,0.0032210000790655,234.0,0.0031000000890344,1685836800,4ART-USD
+0.0032230000942945,0.0031020001042634,0.0032210000790655,0.0,0.0032210000790655,1685923200,4ART-USD
+0.0032250001095235,0.003218000056222,0.0032210000790655,0.0,0.0032210000790655,1686009600,4ART-USD
+0.003224000101909,0.0032049999572336,0.003220000071451,0.0,0.0032210000790655,1686096000,4ART-USD
+0.0032230000942945,0.0032190000638365,0.0032210000790655,0.0,0.003220000071451,1686182400,4ART-USD
+0.0032629999332129,0.003220000071451,0.0032599999103695,45.0,0.0032210000790655,1686268800,4ART-USD
+0.0032669999636709,0.0030700000934302,0.0032619999255985,34.0,0.0032599999103695,1686355200,4ART-USD
+0.0032629999332129,0.0030710001010447,0.0031210000161081,405.0,0.0032619999255985,1686441600,4ART-USD
+0.0031240000389516,0.0031000000890344,0.0031200000084936,0.0,0.0031210000161081,1686528000,4ART-USD
+0.0031300000846385,0.0031169999856501,0.0031190000008791,0.0,0.0031200000084936,1686614400,4ART-USD
+0.0031220000237226,0.0031099999323487,0.0031190000008791,0.0,0.0031190000008791,1686700800,4ART-USD
+0.0031200000084936,0.0031069999095052,0.0031169999856501,0.0,0.0031190000008791,1686787200,4ART-USD
+0.0031250000465661,0.0030660000629723,0.0031179999932646,0.0,0.0031169999856501,1686873600,4ART-USD
+0.0031200000084936,0.0031169999856501,0.0031190000008791,0.0,0.0031179999932646,1686960000,4ART-USD
+0.0031210000161081,0.0031099999323487,0.0031190000008791,0.0,0.0031190000008791,1687046400,4ART-USD
+0.0031230000313371,0.0031139999628067,0.0031200000084936,0.0,0.0031190000008791,1687132800,4ART-USD
+0.0031290000770241,0.0031179999932646,0.0031220000237226,0.0,0.0031190000008791,1687219200,4ART-USD
+0.003131000092253,0.0030879999976605,0.0030900000128895,297.0,0.0031210000161081,1687305600,4ART-USD
+0.0030930000357329,0.003086999990046,0.0030910000205039,0.0,0.0030900000128895,1687392000,4ART-USD
+0.0030960000585764,0.003089000005275,0.0030920000281184,178.0,0.0030910000205039,1687478400,4ART-USD
+0.0030930000357329,0.0030900000128895,0.0030910000205039,42.0,0.0030920000281184,1687564800,4ART-USD
+0.0030930000357329,0.0030879999976605,0.0030910000205039,42.0,0.0030910000205039,1687651200,4ART-USD
+0.0030930000357329,0.0030839999672025,0.0030900000128895,0.0,0.0030910000205039,1687737600,4ART-USD
+0.0031020001042634,0.0030859999824315,0.0030910000205039,41.0,0.0030900000128895,1687824000,4ART-USD
+0.0030920000281184,0.0030839999672025,0.003089000005275,0.0,0.0030910000205039,1687910400,4ART-USD
+0.0031010000966489,0.003089000005275,0.0031000000890344,9.0,0.0030900000128895,1687996800,4ART-USD
+0.0031159999780356,0.00307899992913,0.0031109999399632,36.0,0.0031000000890344,1688083200,4ART-USD
+0.0031119999475777,0.0030449999030679,0.0031099999323487,15.0,0.0031109999399632,1688169600,4ART-USD
+0.0031119999475777,0.002991999965161,0.0030199999455362,407.0,0.0031099999323487,1688256000,4ART-USD
+0.0030219999607652,0.0030189999379217,0.0030199999455362,22.0,0.0030199999455362,1688342400,4ART-USD
+0.0030229999683797,0.0030189999379217,0.0030209999531507,0.0,0.0030199999455362,1688428800,4ART-USD
+0.0030219999607652,0.0030189999379217,0.0030199999455362,0.0,0.0030209999531507,1688515200,4ART-USD
+0.0030449999030679,0.00299399998039,0.00299399998039,33.0,0.0030199999455362,1688601600,4ART-USD
+0.0030420001130551,0.0029790000990033,0.0030199999455362,0.0,0.00299399998039,1688688000,4ART-USD
+0.0030219999607652,0.0030199999455362,0.0030209999531507,0.0,0.0030199999455362,1688774400,4ART-USD
+0.0031020001042634,0.0030199999455362,0.0031010000966489,249.0,0.0030209999531507,1688860800,4ART-USD
+0.0031039998866617,0.0030990000814199,0.0031000000890344,260.0,0.0031010000966489,1688947200,4ART-USD
+0.0031010000966489,0.0030370000749826,0.0031000000890344,0.0,0.0031000000890344,1689033600,4ART-USD
+0.0031049998942762,0.0030980000738054,0.0031000000890344,0.0,0.0031000000890344,1689120000,4ART-USD
+0.0031049998942762,0.0030970000661909,0.0031030001118779,0.0,0.0031000000890344,1689206400,4ART-USD
+0.0031039998866617,0.0030610000248998,0.0030620000325143,12.0,0.0031030001118779,1689292800,4ART-USD
+0.0030630000401288,0.0030600000172853,0.0030610000248998,12.0,0.0030620000325143,1689379200,4ART-USD
+0.0030640000477433,0.0030300000216811,0.0030620000325143,0.0,0.0030610000248998,1689465600,4ART-USD
+0.0030630000401288,0.0030259999912232,0.0030610000248998,0.0,0.0030620000325143,1689552000,4ART-USD
+0.0030620000325143,0.0029819998890161,0.0030610000248998,0.0,0.0030610000248998,1689638400,4ART-USD
+0.0030620000325143,0.0029829998966306,0.0029929999727755,6.0,0.0030610000248998,1689724800,4ART-USD
+0.0030620000325143,0.002991999965161,0.0030600000172853,0.0,0.0029929999727755,1689811200,4ART-USD
+0.0030620000325143,0.002991999965161,0.002991999965161,10.0,0.0030600000172853,1689897600,4ART-USD
+0.002995999995619,0.0029889999423176,0.002989999949932,69.0,0.002991999965161,1689984000,4ART-USD
+0.002991999965161,0.0029889999423176,0.002989999949932,69.0,0.002989999949932,1690070400,4ART-USD
+0.0030209999531507,0.0029849999118596,0.0030199999455362,0.0,0.002989999949932,1690156800,4ART-USD
+0.0030209999531507,0.0030189999379217,0.0030189999379217,0.0,0.0030199999455362,1690243200,4ART-USD
+0.0030219999607652,0.0030189999379217,0.0030199999455362,0.0,0.0030199999455362,1690329600,4ART-USD
+0.0030209999531507,0.0030179999303072,0.0030199999455362,0.0,0.0030199999455362,1690416000,4ART-USD
+0.0030219999607652,0.0030179999303072,0.0030209999531507,0.0,0.0030189999379217,1690502400,4ART-USD
+0.0030219999607652,0.0030189999379217,0.0030199999455362,0.0,0.0030209999531507,1690588800,4ART-USD
+0.0030219999607652,0.0030189999379217,0.0030199999455362,0.0,0.0030199999455362,1690675200,4ART-USD
+0.0031399999279528,0.0030179999303072,0.0031399999279528,116.0,0.0030199999455362,1690761600,4ART-USD
+0.0031449999660253,0.0031359998974949,0.0031399999279528,116.0,0.0031399999279528,1690848000,4ART-USD
+0.0031399999279528,0.0031349998898804,0.0031379999127238,0.0,0.0031399999279528,1690934400,4ART-USD
+0.0031389999203383,0.0031349998898804,0.0031379999127238,0.0,0.0031379999127238,1691020800,4ART-USD
+0.0031389999203383,0.0031290000770241,0.0031359998974949,0.0,0.0031379999127238,1691107200,4ART-USD
+0.0031379999127238,0.0031349998898804,0.0031369999051094,0.0,0.0031359998974949,1691193600,4ART-USD
+0.0031379999127238,0.0011480000102892,0.0011480000102892,261.0,0.0031369999051094,1691280000,4ART-USD
+0.001609000028111,0.0011470000026747,0.0016080000204965,1.0,0.0011480000102892,1691366400,4ART-USD
+0.00161100004334,0.0016080000204965,0.001609000028111,0.0,0.0016080000204965,1691452800,4ART-USD
+0.0016100000357255,0.0016080000204965,0.001609000028111,0.0,0.001609000028111,1691539200,4ART-USD
+0.0016100000357255,0.0016080000204965,0.0016080000204965,0.0,0.001609000028111,1691625600,4ART-USD
+0.001609000028111,0.0010389999952167,0.0015790000325068,452.0,0.0016080000204965,1691712000,4ART-USD
+0.0015800000401213,0.0015780000248923,0.0015790000325068,27.0,0.0015790000325068,1691798400,4ART-USD
+0.0015800000401213,0.0015790000325068,0.0015790000325068,0.0,0.0015790000325068,1691884800,4ART-USD
+0.0030960000585764,0.0015780000248923,0.0023980000987648,538.0,0.0015790000325068,1691971200,4ART-USD
+0.0023980000987648,0.0019970000721514,0.0019980000797659,137.0,0.0023980000987648,1692057600,4ART-USD
+0.0032279998995363,0.0019970000721514,0.0032259998843073,230.0,0.0019980000797659,1692144000,4ART-USD
+0.0032460000365972,0.0032150000333786,0.0032309999223798,0.0,0.0032259998843073,1692230400,4ART-USD
+0.0032329999376088,0.0032259998843073,0.0032289999071508,0.0,0.0032299999147653,1692316800,4ART-USD
+0.0032299999147653,0.0030980000738054,0.0030990000814199,0.0,0.0032299999147653,1692403200,4ART-USD
+0.0031010000966489,0.0030990000814199,0.0031000000890344,0.0,0.0031000000890344,1692489600,4ART-USD
+0.0031020001042634,0.0028190000448375,0.002820000052452,226.0,0.0031000000890344,1692576000,4ART-USD
+0.0028210000600665,0.0028150000143796,0.0028190000448375,0.0,0.002820000052452,1692662400,4ART-USD
+0.0028210000600665,0.0016789999790489,0.0016799999866634,27.0,0.0028190000448375,1692748800,4ART-USD
+0.0028109999839216,0.0010699999984353,0.001499000005424,204.0,0.0016799999866634,1692835200,4ART-USD
+0.001501000020653,0.001499000005424,0.001499000005424,0.0,0.001499000005424,1692921600,4ART-USD
+0.0015000000130385,0.0010890000266954,0.0010900000343099,3.0,0.001499000005424,1693008000,4ART-USD
+0.0010900000343099,0.0010890000266954,0.0010900000343099,0.0,0.0010900000343099,1693094400,4ART-USD
+0.0021790000610053,0.0010900000343099,0.001098999986425,13.0,0.0010900000343099,1693180800,4ART-USD
+0.0027179999742656,0.0010890000266954,0.0010900000343099,3.0,0.001098999986425,1693267200,4ART-USD
+0.0010910000419244,0.0010890000266954,0.0010900000343099,1.0,0.0010900000343099,1693353600,4ART-USD
+0.0027250000275671,0.0010900000343099,0.0027189999818801,5.0,0.0010900000343099,1693440000,4ART-USD
+0.0027209999971091,0.0027169999666512,0.0027189999818801,0.0,0.0027189999818801,1693526400,4ART-USD
+0.0027220000047236,0.0027189999818801,0.0027199999894946,0.0,0.0027189999818801,1693612800,4ART-USD
+0.0034509999677538,0.0015000000130385,0.003220000071451,1619.0,0.0027199999894946,1693699200,4ART-USD
+0.003220000071451,0.0011190000222995,0.001120000029914,244.0,0.003220000071451,1693785600,4ART-USD
+0.0025790000800043,0.0011190000222995,0.0025289999321103,44.0,0.001120000029914,1693872000,4ART-USD
+0.0025309999473392,0.0025269999168813,0.0025289999321103,0.0,0.0025289999321103,1693958400,4ART-USD
+0.0025359999854117,0.0025279999244958,0.0025289999321103,0.0,0.0025289999321103,1694044800,4ART-USD
+0.0025309999473392,0.0012100000167265,0.0012100000167265,1.0,0.0025289999321103,1694131200,4ART-USD
+0.0012100000167265,0.001209000009112,0.0012100000167265,0.0,0.0012100000167265,1694217600,4ART-USD
+0.0012100000167265,0.001209000009112,0.0012100000167265,0.0,0.0012100000167265,1694304000,4ART-USD
+0.001211000024341,0.001206999993883,0.0012100000167265,0.0,0.0012100000167265,1694390400,4ART-USD
+0.0012120000319555,0.0012080000014975,0.0012100000167265,0.0,0.0012100000167265,1694476800,4ART-USD
+0.0020020001102238,0.0012100000167265,0.0020010001026093,233.0,0.0012100000167265,1694563200,4ART-USD
+0.0020039998926222,0.0020000000949949,0.0020010001026093,2.0,0.0020010001026093,1694649600,4ART-USD
+0.0020010001026093,0.0019990000873804,0.0020010001026093,0.0,0.0020000000949949,1694736000,4ART-USD
+0.0020020001102238,0.0020000000949949,0.0020010001026093,0.0,0.0020010001026093,1694822400,4ART-USD
+0.0020020001102238,0.0020000000949949,0.0020010001026093,4.0,0.0020010001026093,1694908800,4ART-USD
+0.0020020001102238,0.0019990000873804,0.0020000000949949,3.0,0.0020010001026093,1694995200,4ART-USD
+0.0020020001102238,0.0019990000873804,0.0020010001026093,0.0,0.0020000000949949,1695081600,4ART-USD
+0.0020020001102238,0.0019990000873804,0.0020000000949949,12.0,0.0020010001026093,1695168000,4ART-USD
+0.0020010001026093,0.0019990000873804,0.0020000000949949,37.0,0.0020000000949949,1695254400,4ART-USD
+0.0020010001026093,0.0019990000873804,0.0020000000949949,0.0,0.0020000000949949,1695340800,4ART-USD
+0.0020010001026093,0.0020000000949949,0.0020000000949949,0.0,0.0020000000949949,1695427200,4ART-USD
+0.0020010001026093,0.0019990000873804,0.0020000000949949,0.0,0.0020000000949949,1695513600,4ART-USD
+0.0020010001026093,0.0019990000873804,0.0020000000949949,0.0,0.0020000000949949,1695600000,4ART-USD
+0.0021200000774115,0.0019990000873804,0.002119000069797,10.0,0.0019990000873804,1695686400,4ART-USD
+0.0021200000774115,0.0021180000621825,0.002119000069797,0.0,0.002119000069797,1695772800,4ART-USD
+0.0021220000926405,0.0012100000167265,0.0012100000167265,190.0,0.002119000069797,1695859200,4ART-USD
+0.0013409999664872,0.001209000009112,0.0012100000167265,167.0,0.0012100000167265,1695945600,4ART-USD
+0.001211000024341,0.0012100000167265,0.0012100000167265,0.0,0.0012100000167265,1696032000,4ART-USD
+0.0012179999612271,0.0012100000167265,0.0012100000167265,0.0,0.0012100000167265,1696118400,4ART-USD
+0.001211000024341,0.001209000009112,0.0012100000167265,0.0,0.0012100000167265,1696204800,4ART-USD
+0.001211000024341,0.001209000009112,0.0012100000167265,5.0,0.0012100000167265,1696291200,4ART-USD
+0.001211000024341,0.001209000009112,0.001211000024341,0.0,0.0012100000167265,1696377600,4ART-USD
+0.001211000024341,0.0012100000167265,0.0012100000167265,0.0,0.001211000024341,1696464000,4ART-USD
+0.0012120000319555,0.001209000009112,0.001211000024341,0.0,0.0012100000167265,1696550400,4ART-USD
+0.0012120000319555,0.0012100000167265,0.001211000024341,0.0,0.001211000024341,1696636800,4ART-USD
+0.001211000024341,0.0012100000167265,0.001211000024341,25.0,0.001211000024341,1696723200,4ART-USD
+0.001211000024341,0.0012100000167265,0.0012100000167265,0.0,0.001211000024341,1696809600,4ART-USD
+0.001211000024341,0.0012100000167265,0.0012100000167265,23.0,0.0012100000167265,1696896000,4ART-USD
+0.001211000024341,0.001209000009112,0.0012100000167265,0.0,0.0012100000167265,1696982400,4ART-USD
+0.0012100000167265,0.001209000009112,0.0012100000167265,0.0,0.0012100000167265,1697068800,4ART-USD
+0.001211000024341,0.001209000009112,0.0012100000167265,0.0,0.0012100000167265,1697155200,4ART-USD
+0.001211000024341,0.0012100000167265,0.0012100000167265,0.0,0.0012100000167265,1697241600,4ART-USD
+0.0015519999433308,0.0012100000167265,0.0015500000445172,2.0,0.0012100000167265,1697328000,4ART-USD
+0.0015569999814033,0.0015450000064447,0.0015510000521317,0.0,0.0015500000445172,1697414400,4ART-USD
+0.0015519999433308,0.0015490000369027,0.0015510000521317,0.0,0.0015510000521317,1697500800,4ART-USD
+0.0015559999737888,0.0015500000445172,0.0015510000521317,0.0,0.0015510000521317,1697587200,4ART-USD
+0.0015519999433308,0.0015500000445172,0.0015510000521317,0.0,0.0015510000521317,1697673600,4ART-USD
+0.0015510000521317,0.0013399999588727,0.0013409999664872,4.0,0.0015510000521317,1697760000,4ART-USD
+0.0013409999664872,0.0010000000474974,0.0010000000474974,227.0,0.0013409999664872,1697846400,4ART-USD
+0.0010010000551119,0.0010000000474974,0.0010000000474974,77.0,0.0010000000474974,1697932800,4ART-USD
+0.0010029999539256,0.0009990000398829,0.0010010000551119,0.0,0.0010010000551119,1698019200,4ART-USD
+0.0013419999741017,0.0009980000322684,0.0010000000474974,125.0,0.0010010000551119,1698105600,4ART-USD
+0.0010010000551119,0.0010000000474974,0.0010000000474974,0.0,0.0010000000474974,1698192000,4ART-USD
+0.0010010000551119,0.0010000000474974,0.0010000000474974,12.0,0.0010000000474974,1698278400,4ART-USD
+0.0014110000338405,0.0010000000474974,0.0014110000338405,12.0,0.0010000000474974,1698364800,4ART-USD
+0.0014130000490695,0.001410000026226,0.001410000026226,12.0,0.0014110000338405,1698451200,4ART-USD
+0.0014110000338405,0.001410000026226,0.0014110000338405,0.0,0.001410000026226,1698537600,4ART-USD
+0.001412000041455,0.001410000026226,0.0014110000338405,0.0,0.0014110000338405,1698624000,4ART-USD
+0.0014110000338405,0.0014110000338405,0.0014110000338405,0.0,0.0014110000338405,1698710400,4ART-USD
+0.0014130000490695,0.0014090000186115,0.0014110000338405,0.0,0.0014110000338405,1698796800,4ART-USD
+0.001412000041455,0.0014090000186115,0.001410000026226,0.0,0.0014110000338405,1698883200,4ART-USD
+0.0014110000338405,0.001410000026226,0.0014110000338405,0.0,0.001410000026226,1698969600,4ART-USD
+0.001412000041455,0.0014110000338405,0.0014110000338405,0.0,0.0014110000338405,1699056000,4ART-USD
+0.0014130000490695,0.0014110000338405,0.0014110000338405,0.0,0.0014110000338405,1699142400,4ART-USD
+0.001412000041455,0.0011099999537691,0.0011109999613836,3.0,0.0014110000338405,1699228800,4ART-USD
+0.0011109999613836,0.0011099999537691,0.0011109999613836,0.0,0.0011109999613836,1699315200,4ART-USD
+0.0011119999689981,0.0011099999537691,0.0011099999537691,5.0,0.0011109999613836,1699401600,4ART-USD
+0.0011119999689981,0.0011099999537691,0.0011109999613836,0.0,0.0011099999537691,1699488000,4ART-USD
+0.0011109999613836,0.0011109999613836,0.0011109999613836,0.0,0.0011109999613836,1699574400,4ART-USD
+0.0011109999613836,0.0011109999613836,0.0011109999613836,0.0,0.0011109999613836,1699660800,4ART-USD
+0.0011109999613836,0.0011109999613836,0.0011109999613836,0.0,0.0011109999613836,1699747200,4ART-USD
+0.0011109999613836,0.0011109999613836,0.0011109999613836,0.0,0.0011109999613836,1699833600,4ART-USD
+0.0011109999613836,0.0011080000549554,0.0011099999537691,3.0,0.0011109999613836,1699920000,4ART-USD
+0.0011109999613836,0.0011099999537691,0.0011109999613836,0.0,0.0011099999537691,1700006400,4ART-USD
+0.0011109999613836,0.0011109999613836,0.0011109999613836,0.0,0.0011109999613836,1700092800,4ART-USD
+0.0011109999613836,0.0011109999613836,0.0011109999613836,0.0,0.0011109999613836,1700179200,4ART-USD
+0.0011109999613836,0.0010000000474974,0.0010010000551119,126.0,0.0011109999613836,1700265600,4ART-USD
+0.0010010000551119,0.0010000000474974,0.0010000000474974,0.0,0.0010010000551119,1700352000,4ART-USD
+0.0014110000338405,0.0010000000474974,0.0010010000551119,78.0,0.0010000000474974,1700438400,4ART-USD
+0.0010010000551119,0.0001500000071246,0.0002300000051036,154.0,0.0010010000551119,1700524800,4ART-USD
+0.0004199999966658,0.0002300000051036,0.0002300000051036,86.0,0.0002300000051036,1700611200,4ART-USD
+0.0002300000051036,0.0002300000051036,0.0002300000051036,28.0,0.0002300000051036,1700697600,4ART-USD
+0.0003800000122282,0.0002300000051036,0.000239999993937,58.0,0.0002300000051036,1700784000,4ART-USD
+0.000239999993937,0.0002200000017182,0.0002300000051036,57.0,0.000239999993937,1700870400,4ART-USD
+0.0003699999942909,0.0002300000051036,0.0003699999942909,63.0,0.0002300000051036,1700956800,4ART-USD
+0.0003699999942909,0.0002300000051036,0.0002300000051036,130.0,0.0003699999942909,1701043200,4ART-USD
+0.0033009999897331,0.0002200000017182,0.0002200000017182,1044.0,0.0002300000051036,1701129600,4ART-USD
+0.0010000000474974,0.0002200000017182,0.0010000000474974,207.0,0.0002200000017182,1701216000,4ART-USD
+0.0010000000474974,0.000239999993937,0.0003499999875202,60.0,0.0010000000474974,1701302400,4ART-USD
+0.0003499999875202,0.0002300000051036,0.0002500000118743,30.0,0.0003499999875202,1701388800,4ART-USD
+0.0005000000237487,0.0002500000118743,0.0002500000118743,318.0,0.0002500000118743,1701475200,4ART-USD
+0.0002500000118743,0.0002500000118743,0.0002500000118743,115.0,0.0002500000118743,1701561600,4ART-USD
+0.0009410000056959,0.0002500000118743,0.0002899999963119,139.0,0.0002500000118743,1701648000,4ART-USD
+0.0002910000039264,0.0002889999886974,0.0002899999963119,0.0,0.0002899999963119,1701734400,4ART-USD
+0.0002899999963119,0.0002899999963119,0.0002899999963119,0.0,0.0002899999963119,1701820800,4ART-USD
+0.0002899999963119,0.0002899999963119,0.0002899999963119,0.0,0.0002899999963119,1701907200,4ART-USD
+0.0002899999963119,0.0002899999963119,0.0002899999963119,0.0,0.0002899999963119,1701993600,4ART-USD
+0.0002899999963119,0.0002899999963119,0.0002899999963119,0.0,0.0002899999963119,1702080000,4ART-USD
+0.0002899999963119,0.0002899999963119,0.0002899999963119,0.0,0.0002899999963119,1702166400,4ART-USD
+0.0002899999963119,0.0002899999963119,0.0002899999963119,0.0,0.0002899999963119,1702252800,4ART-USD
+0.0002899999963119,0.0002899999963119,0.0002899999963119,0.0,0.0002899999963119,1702339200,4ART-USD
 ,,,,,1702425600,4ART-USD
 ,,,,,1702512000,4ART-USD
 ,,,,,1702598400,4ART-USD
@@ -1294,6576 +1718,5522 @@ open,close,volume,high,low,timestamp,ticker
 ,,,,,1707436800,4ART-USD
 ,,,,,1707523200,4ART-USD
 ,,,,,1707609600,4ART-USD
-0.0002899999963119,0.0267869997769594,13445.0,0.1021870002150535,0.0002899999963119,1707696000,4ART-USD
-0.0267869997769594,0.0182099994271993,11064.0,0.0368969999253749,0.0170079991221427,1707782400,4ART-USD
-0.0182099994271993,0.0138130001723766,8901.0,0.0269830003380775,0.0060120001435279,1707868800,4ART-USD
-0.0138130001723766,0.0105100004002451,6372.0,0.0149720003828406,0.0075869997963309,1707955200,4ART-USD
-0.0105100004002451,0.0084469998255372,4905.0,0.0114679997786879,0.0075039998628199,1708041600,4ART-USD
-0.0084469998255372,0.0078119998797774,4655.0,0.0105640003457665,0.0075019998475909,1708128000,4ART-USD
-0.0078119998797774,0.0096000004559755,6110.0,0.0099729998037219,0.007050999905914,1708214400,4ART-USD
-0.0096000004559755,0.0053190002217888,3512.0,0.0096610002219676,0.0017800000496208,1708300800,4ART-USD
-0.0053190002217888,0.0031999999191612,2112.0,0.0053489999845623,0.0026199999265372,1708387200,4ART-USD
-0.0031999999191612,0.0026899999938905,1614.0,0.0041180001571774,0.002210000064224,1708473600,4ART-USD
-0.0026899999938905,0.0032079999800771,2048.0,0.0035580000840127,0.0018390000332146,1708560000,4ART-USD
-0.0032079999800771,0.0021200000774115,1413.0,0.0032780000474303,0.001499000005424,1708646400,4ART-USD
-0.0021200000774115,0.0020800000056624,939.0,0.002858999883756,0.0018799999961629,1708732800,4ART-USD
-0.0020800000056624,0.0021200000774115,1466.0,0.0021299999207258,0.0019199999514967,1708819200,4ART-USD
-0.0021200000774115,0.0020310000982135,1385.0,0.0021599999163299,0.0019000000320374,1708905600,4ART-USD
-0.0020310000982135,0.00251100002788,1920.0,0.002521000104025,0.0018799999961629,1708992000,4ART-USD
-0.00251100002788,0.0036339999642223,3204.0,0.0037320000119507,0.0023809999693185,1709078400,4ART-USD
-0.0036339999642223,0.0038620000705122,2684.0,0.0039209998212754,0.0035600000992417,1709164800,4ART-USD
-0.0038620000705122,0.0025220001116394,1677.0,0.0039229998365044,0.0024000001139938,1709251200,4ART-USD
-0.0025220001116394,0.0036029999610036,2829.0,0.0038940000813454,0.0024910001084208,1709337600,4ART-USD
-0.0036029999610036,0.0038219999987632,3444.0,0.0040830001235008,0.0031010000966489,1709424000,4ART-USD
-0.0038219999987632,0.0038250000216066,2816.0,0.0041539999656379,0.0036530001088976,1709510400,4ART-USD
-0.0038250000216066,0.0037140001077204,2536.0,0.0040620001964271,0.003614000044763,1709596800,4ART-USD
-0.0037140001077204,0.0033019999973475,2302.0,0.0038530000019818,0.0028399999719113,1709683200,4ART-USD
-0.0033019999973475,0.0030350000597536,2334.0,0.0038199999835342,0.0027020000852644,1709769600,4ART-USD
-0.0030350000597536,0.0039090001955628,2360.0,0.0039090001955628,0.0027320000808686,1709856000,4ART-USD
-0.0039090001955628,0.0038980001118034,2582.0,0.0040589999407529,0.003656999906525,1709942400,4ART-USD
-0.0038980001118034,0.002733000088483,1752.0,0.0039389999583363,0.0027320000808686,1710028800,4ART-USD
-0.002733000088483,0.0031010000966489,2070.0,0.0037020000163465,0.0027310000732541,1710115200,4ART-USD
-0.0031010000966489,0.0029299999587237,1832.0,0.0038699998985975,0.0029009999707341,1710201600,4ART-USD
-0.0029299999587237,0.0035920001100748,2419.0,0.0039750002324581,0.0027799999807029,1710288000,4ART-USD
-0.0035920001100748,0.0039980001747608,2721.0,0.0040110000409185,0.0025500000920146,1710374400,4ART-USD
-0.0039980001747608,0.0006600000197067,862.0,0.004157000221312,0.0004100000078324,1710460800,4ART-USD
-0.0006600000197067,0.0010400000028312,675.0,0.0013589999871328,0.0006000000284984,1710547200,4ART-USD
-0.0010400000028312,0.0011490000179037,684.0,0.0013089999556541,0.0007489999989047,1710633600,4ART-USD
-0.0011490000179037,0.0006799999973736,508.0,0.0012499999720603,0.0004100000078324,1710720000,4ART-USD
-0.0006799999973736,0.0007800000021234,473.0,0.001010000007227,0.0005990000208839,1710806400,4ART-USD
-0.0007800000021234,0.0014410000294446,886.0,0.0017810000572353,0.0007489999989047,1710892800,4ART-USD
-0.0014410000294446,0.001189999980852,1209.0,0.0033609999809414,0.0006699999794363,1710979200,4ART-USD
-0.001189999980852,0.0013200000394135,729.0,0.0018500000005587,0.0006999999750405,1711065600,4ART-USD
-0.0013200000394135,0.0005099999834783,557.0,0.0017800000496208,0.0004100000078324,1711152000,4ART-USD
-0.0005099999834783,0.0006799999973736,402.0,0.0008299999753944,0.0005000000237487,1711238400,4ART-USD
-0.0006799999973736,0.0007800000021234,578.0,0.0007810000097379,0.0005000000237487,1711324800,4ART-USD
-0.0007800000021234,0.0005699999746866,497.0,0.0007800000021234,0.0005099999834783,1711411200,4ART-USD
-0.0005699999746866,0.0007200000109151,658.0,0.0007399999885819,0.0005099999834783,1711497600,4ART-USD
-0.0007200000109151,0.0007600000244565,761.0,0.0028109999839216,0.000560000014957,1711584000,4ART-USD
-0.0007600000244565,0.002121000085026,2221.0,0.0022309999912977,0.0007500000065192,1711670400,4ART-USD
-0.002121000085026,0.0026519999373704,2031.0,0.0028820000588893,0.0020010001026093,1711756800,4ART-USD
-0.0026519999373704,0.001410000026226,1668.0,0.0028810000512748,0.0010000000474974,1711843200,4ART-USD
-0.001410000026226,0.0019010000396519,1552.0,0.0020510000176727,0.0010509999701753,1711929600,4ART-USD
-0.0019010000396519,0.0020010001026093,1361.0,0.0022009999956935,0.0018710000440478,1712016000,4ART-USD
-0.0020010001026093,0.002111000008881,1577.0,0.0022209999151527,0.0018200000049546,1712102400,4ART-USD
-0.002111000008881,0.0025810000952333,2108.0,0.0025810000952333,0.0017699999734759,1712188800,4ART-USD
-0.0025810000952333,0.0021909999195486,1657.0,0.0026209999341517,0.001810000045225,1712275200,4ART-USD
-0.0021909999195486,0.0020600000862032,1533.0,0.0023109999019652,0.0020099999383091,1712361600,4ART-USD
-0.0020600000862032,0.0018599999602884,1531.0,0.0022400000598281,0.0017699999734759,1712448000,4ART-USD
-0.0018599999602884,0.0020399999339133,1316.0,0.0021299999207258,0.0018299999646842,1712534400,4ART-USD
-0.0020399999339133,0.0022690000478178,1437.0,0.0023209999781101,0.002030000090599,1712620800,4ART-USD
-0.0022690000478178,0.002430000109598,1830.0,0.0024910001084208,0.0021299999207258,1712707200,4ART-USD
-0.002430000109598,0.0028510000556707,2061.0,0.002911000046879,0.0023000000510364,1712793600,4ART-USD
-0.0028510000556707,0.0028709999751299,1915.0,0.0029200001154094,0.0026479999069124,1712880000,4ART-USD
-0.0028709999751299,0.0026630000211298,1953.0,0.0029609999619424,0.0023900000378489,1712966400,4ART-USD
-0.0026630000211298,0.0027830000035464,1788.0,0.0028019999153912,0.0025410000234842,1713052800,4ART-USD
-0.0027830000035464,0.0028510000556707,1798.0,0.0029440000653266,0.0027819999959319,1713139200,4ART-USD
-0.0028510000556707,0.0027320000808686,1956.0,0.0029629999771714,0.0027099999133497,1713225600,4ART-USD
-0.0027320000808686,0.0026199999265372,1740.0,0.0028210000600665,0.0024399999529123,1713312000,4ART-USD
-0.0026199999265372,0.0027109999209642,2114.0,0.0027109999209642,0.0023310000542551,1713398400,4ART-USD
-0.0027109999209642,0.0026110000908374,1711.0,0.0028510000556707,0.0025800000876188,1713484800,4ART-USD
-0.0026110000908374,0.0026420000940561,1741.0,0.0028009999077767,0.0025710000190883,1713571200,4ART-USD
-0.0026420000940561,0.0027610000688582,2104.0,0.0028019999153912,0.0025009999517351,1713657600,4ART-USD
-0.0027610000688582,0.0028009999077767,2083.0,0.0029019999783486,0.0026199999265372,1713744000,4ART-USD
-0.0028009999077767,0.0027600000612437,19735.0,0.0028719999827444,0.0025309999473392,1713830400,4ART-USD
-0.0027600000612437,0.003258999902755,34292.0,0.0035880000796169,0.0027499999850988,1713916800,4ART-USD
-0.003258999902755,0.0031890000682324,32657.0,0.003529000096023,0.0031389999203383,1714003200,4ART-USD
-0.0031890000682324,0.0036889999173581,39345.0,0.0040090000256896,0.0031500000040978,1714089600,4ART-USD
-0.0036889999173581,0.0044570001773536,46673.0,0.0045869997702538,0.0035590000916272,1714176000,4ART-USD
-0.0044570001773536,0.0046990001574158,45059.0,0.0048210001550614,0.0039180000312626,1714262400,4ART-USD
-0.0046990001574158,0.0052490001544356,56002.0,0.0054979999549686,0.0043799998238682,1714348800,4ART-USD
-0.0052490001544356,0.0072340001352131,71967.0,0.007311999797821,0.0052490001544356,1714435200,4ART-USD
-0.0072340001352131,0.0068910000845789,73880.0,0.007311999797821,0.0066519998945295,1714521600,4ART-USD
-0.0068910000845789,0.0073020001873373,81616.0,0.0073110000230371,0.0060140001587569,1714608000,4ART-USD
-0.0073020001873373,0.0069840000942349,75353.0,0.007333000190556,0.0067329998128116,1714694400,4ART-USD
-0.0069840000942349,0.0073009999468922,78564.0,0.0073219998739659,0.0066900001838803,1714780800,4ART-USD
-0.0073009999468922,0.0068319998681545,73052.0,0.007333000190556,0.0067409998737275,1714867200,4ART-USD
-0.0068319998681545,0.0069510000757873,71067.0,0.007331000175327,0.0068210000172257,1714953600,4ART-USD
-0.0069510000757873,0.0072739999741315,79277.0,0.0074000000022351,0.0069510000757873,1715040000,4ART-USD
-0.0072739999741315,0.0069969999603927,67365.0,0.0072909998707473,0.0067389998584985,1715126400,4ART-USD
-0.0069969999603927,0.0013899999903514,15071.0,0.0070279999636113,0.001120000029914,1715212800,4ART-USD
-0.0013899999903514,0.0032490000594407,33669.0,0.0041600000113248,0.0010600000387057,1715299200,4ART-USD
-0.0032490000594407,0.0025690000038594,25285.0,0.0033599999733269,0.0022990000434219,1715385600,4ART-USD
-0.0025690000038594,0.0038179999683052,41960.0,0.0045989998616278,0.0023990001063793,1715472000,4ART-USD
-0.0038179999683052,0.0041089998558163,45965.0,0.0049999998882412,0.0034090001136064,1715558400,4ART-USD
-0.0041089998558163,0.0037690000608563,39639.0,0.0042679999023675,0.0034080001059919,1715644800,4ART-USD
-0.0037690000608563,0.0042320000939071,44397.0,0.0044840001501142,0.0035079999361187,1715731200,4ART-USD
-0.0042320000939071,0.0041999998502433,45670.0,0.0043709999881684,0.0038109999150037,1715817600,4ART-USD
-0.0041999998502433,0.0035910001024603,38364.0,0.0042510000057518,0.0030310000292956,1715904000,4ART-USD
-0.0035910001024603,0.0039510000497102,39505.0,0.0122020002454519,0.002691000001505,1715990400,4ART-USD
-0.0039510000497102,0.0039989999495446,42494.0,0.005210000090301,0.0037100000772625,1716076800,4ART-USD
-0.0039989999495446,0.0041109998710453,41239.0,0.0054819998331367,0.0037000000011175,1716163200,4ART-USD
-0.0041109998710453,0.0055089998058974,61708.0,0.0059890002012252,0.0041109998710453,1716249600,4ART-USD
-0.0055089998058974,0.0056670000776648,49909.0,0.0059620002284646,0.0054069999605417,1716336000,4ART-USD
-0.0056670000776648,0.0060270000249147,63484.0,0.0061769997701048,0.0053670001216232,1716422400,4ART-USD
-0.0060270000249147,0.0059690000489354,56167.0,0.0061570000834763,0.0057970001362264,1716508800,4ART-USD
-0.0059690000489354,0.0049290000461041,49275.0,0.0060499999672174,0.0024999999441206,1716595200,4ART-USD
-0.0049290000461041,0.003658999921754,0.0,0.004929999820888,0.0020089999306946,1716681600,4ART-USD
-0.003658999921754,0.0021180000621825,17836.0,0.0039280001074075,0.0015089999651536,1716768000,4ART-USD
-0.0021180000621825,0.0018980000168085,19211.0,0.002428000094369,0.001499000005424,1716854400,4ART-USD
-0.0018980000168085,0.0018870000494644,19671.0,0.0021780000533908,0.001698000007309,1716940800,4ART-USD
-0.0018870000494644,0.001689999946393,17557.0,0.0020580000709742,0.0012989999959245,1717027200,4ART-USD
-0.001689999946393,0.0009389999904669,9621.0,0.001689999946393,0.0008399999933317,1717113600,4ART-USD
-0.0009389999904669,0.0010689999908208,11095.0,0.0013589999871328,0.0009089999948628,1717200000,4ART-USD
-0.0010689999908208,0.0012789999600499,13972.0,0.0016890000551939,0.0010489999549463,1717286400,4ART-USD
-0.0012789999600499,0.0013899999903514,14816.0,0.001689999946393,0.0010300000431016,1717372800,4ART-USD
-0.0013899999903514,0.001300000003539,13615.0,0.0013899999903514,0.0012000000569969,1717459200,4ART-USD
-0.001300000003539,0.0010799999581649,9409.0,0.0014199999859556,0.001010000007227,1717545600,4ART-USD
-0.0010799999581649,0.0012400000123307,13200.0,0.0014209999935701,0.0010499999625608,1717632000,4ART-USD
-0.0012400000123307,0.0014090000186115,15179.0,0.0014199999859556,0.0010489999549463,1717718400,4ART-USD
-0.0014090000186115,0.0011399999493733,12101.0,0.0014199999859556,0.0010489999549463,1717804800,4ART-USD
-0.0011399999493733,0.0014199999859556,14827.0,0.0014199999859556,0.0010499999625608,1717891200,4ART-USD
-0.0014199999859556,0.0019389999797567,20334.0,0.0024500000290572,0.0010900000343099,1717977600,4ART-USD
-0.0019389999797567,0.0018400000408291,20002.0,0.0020490000024437,0.0017089999746531,1718064000,4ART-USD
-0.0018400000408291,0.0015099999727681,15618.0,0.0019490000559017,0.0013999999500811,1718150400,4ART-USD
-0.0015099999727681,0.0025690000038594,27066.0,0.0032999999821186,0.0014400000218302,1718236800,4ART-USD
-0.0025690000038594,0.0019590000156313,20556.0,0.0026179999113082,0.0017490000464022,1718323200,4ART-USD
-0.0019590000156313,0.0018489999929443,18585.0,0.0021490000654011,0.001719000050798,1718409600,4ART-USD
-0.0018489999929443,0.0023189999628812,21936.0,0.0023789999540895,0.0018390000332146,1718496000,4ART-USD
-0.0023189999628812,0.0022189998999238,22835.0,0.0023789999540895,0.0020290000829845,1718582400,4ART-USD
-0.0022189998999238,0.0020190000068396,16953.0,0.0023399998899549,0.0019590000156313,1718668800,4ART-USD
-0.0020190000068396,0.0017989999614655,17947.0,0.0021800000686198,0.001719000050798,1718755200,4ART-USD
-0.0017989999614655,0.0018489999929443,18272.0,0.0020600000862032,0.0017490000464022,1718841600,4ART-USD
-0.0018489999929443,0.0018690000288188,18616.0,0.0019499999471008,0.0017590000061318,1718928000,4ART-USD
-0.0018690000288188,0.0018390000332146,16529.0,0.0019990000873804,0.0017689999658614,1719014400,4ART-USD
-0.0018390000332146,0.0018489999929443,18237.0,0.0019499999471008,0.0017490000464022,1719100800,4ART-USD
-0.0018489999929443,0.0019189999438822,20607.0,0.0020699999295175,0.0018090000376105,1719187200,4ART-USD
-0.0019189999438822,0.0020099999383091,17989.0,0.0020200000144541,0.0018189999973401,1719273600,4ART-USD
-0.0020099999383091,0.002068999921903,18601.0,0.0021599999163299,0.0019089999841526,1719360000,4ART-USD
-0.002068999921903,0.0019970000721514,20736.0,0.002119000069797,0.0019769999198615,1719446400,4ART-USD
-0.0019970000721514,0.0020159999839961,21191.0,0.002026000060141,0.0016380000161007,1719532800,4ART-USD
-0.0020159999839961,0.0018670000135898,19411.0,0.0020270000677555,0.0017869999865069,1719619200,4ART-USD
-0.0018670000135898,0.0018370000179857,16461.0,0.0019970000721514,0.0017369999550282,1719705600,4ART-USD
-0.0018370000179857,0.0018980000168085,16677.0,0.0020969999022781,0.0018370000179857,1719792000,4ART-USD
-0.0018980000168085,0.0009679999784566,10339.0,0.0019280000124126,0.0006089999806135,1719878400,4ART-USD
-0.0009679999784566,0.0014690000098198,15325.0,0.0014880000380799,0.0008490000036545,1719964800,4ART-USD
-0.0014690000098198,0.0012100000167265,12773.0,0.0015790000325068,0.0011490000179037,1720051200,4ART-USD
-0.0012100000167265,0.0010000000474974,10385.0,0.0013800000306218,0.0009500000160187,1720137600,4ART-USD
-0.0010000000474974,0.0010900000343099,11269.0,0.0011800000211223,0.0009500000160187,1720224000,4ART-USD
-0.0010900000343099,0.0010300000431016,10599.0,0.0012400000123307,0.0010300000431016,1720310400,4ART-USD
-0.0010300000431016,0.0010699999984353,11610.0,0.0013510000426322,0.0010300000431016,1720396800,4ART-USD
-0.0010699999984353,0.0010900000343099,11301.0,0.0012199999764561,0.0010300000431016,1720483200,4ART-USD
-0.0010900000343099,0.001120000029914,11744.0,0.0012309999438002,0.0010300000431016,1720569600,4ART-USD
-0.001120000029914,0.0009800000116229,10290.0,0.0011299999896436,0.0009500000160187,1720656000,4ART-USD
-0.0009800000116229,0.0010199999669566,9689.0,0.0010600000387057,0.0009200000204145,1720742400,4ART-USD
-0.0010199999669566,0.0010999999940395,11497.0,0.0012499999720603,0.0010199999669566,1720828800,4ART-USD
-0.0010999999940395,0.0010600000387057,11083.0,0.0011409999569877,0.0010400000028312,1720915200,4ART-USD
-0.0010600000387057,0.0010410000104457,11248.0,0.0010809999657794,0.0009599999757483,1721001600,4ART-USD
-0.0010410000104457,0.0009810000192373,10335.0,0.0010610000463202,0.0009399999980814,1721088000,4ART-USD
-0.0009810000192373,0.0009800000116229,10393.0,0.0011210000375285,0.0009399999980814,1721174400,4ART-USD
-0.0009800000116229,0.0009800000116229,9957.0,0.0010600000387057,0.0009299999801442,1721260800,4ART-USD
-0.0009800000116229,0.0011210000375285,10703.0,0.0011210000375285,0.0009399999980814,1721347200,4ART-USD
-0.0011210000375285,0.0011800000211223,12535.0,0.0011810000287368,0.0010400000028312,1721433600,4ART-USD
-0.0011800000211223,0.0009800000116229,9453.0,0.0011810000287368,0.0009399999980814,1721520000,4ART-USD
-0.0009800000116229,0.0010410000104457,10969.0,0.0011210000375285,0.0009599999757483,1721606400,4ART-USD
-0.0010410000104457,0.0010000000474974,9456.0,0.0010809999657794,0.0009599999757483,1721692800,4ART-USD
-0.0010000000474974,0.0009599999757483,9444.0,0.0010199999669566,0.0009299999801442,1721779200,4ART-USD
-0.0009599999757483,0.0010000000474974,10398.0,0.0011399999493733,0.0009399999980814,1721865600,4ART-USD
-0.0010000000474974,0.0011599999852478,12447.0,0.0012000000569969,0.0009800000116229,1721952000,4ART-USD
-0.0011599999852478,0.0010000000474974,10820.0,0.0011599999852478,0.0009599999757483,1722038400,4ART-USD
-0.0010000000474974,0.0010799999581649,11516.0,0.0010999999940395,0.0009399999980814,1722124800,4ART-USD
-0.0010799999581649,0.0010799999581649,11525.0,0.0012100000167265,0.0010600000387057,1722211200,4ART-USD
-0.0010799999581649,0.001120000029914,11963.0,0.0011800000211223,0.0010600000387057,1722297600,4ART-USD
-0.001120000029914,0.0018690000288188,19790.0,0.0019000000320374,0.0010400000028312,1722384000,4ART-USD
-0.0018690000288188,0.0021180000621825,21991.0,0.0024790000170469,0.0015089999651536,1722470400,4ART-USD
-0.0021180000621825,0.002117000054568,23209.0,0.0021200000774115,0.0020079999230802,1722556800,4ART-USD
-0.002117000054568,0.0020490000024437,21144.0,0.0021780000533908,0.0019980000797659,1722643200,4ART-USD
-0.0020490000024437,0.0020290000829845,19657.0,0.0021299999207258,0.0019990000873804,1722729600,4ART-USD
-0.0020290000829845,0.0020310000982135,21750.0,0.0021530000958591,0.0020079999230802,1722816000,4ART-USD
-0.0020310000982135,0.002111000008881,22663.0,0.0021730000153183,0.0020310000982135,1722902400,4ART-USD
-0.002111000008881,0.0020999999251216,20168.0,0.0021720000077039,0.0020310000982135,1722988800,4ART-USD
-0.0020999999251216,0.0020810000132769,21507.0,0.0021820000838488,0.0020099999383091,1723075200,4ART-USD
-0.0020810000132769,0.0020810000132769,22827.0,0.0021410000044852,0.0020200000144541,1723161600,4ART-USD
-0.0020810000132769,0.0020800000056624,21430.0,0.0021420000120997,0.0020210000220686,1723248000,4ART-USD
-0.0020800000056624,0.0020800000056624,21497.0,0.0021609999239444,0.0020600000862032,1723334400,4ART-USD
-0.0020800000056624,0.0021200000774115,21676.0,0.0021810000762343,0.0020600000862032,1723420800,4ART-USD
-0.0021200000774115,0.0021009999327361,22534.0,0.0021430000197142,0.0020500000100582,1723507200,4ART-USD
-0.0021009999327361,0.0021399999968707,23062.0,0.0021609999239444,0.0020610000938177,1723593600,4ART-USD
-0.0021399999968707,0.0020999999251216,15254.0,0.0021710000000894,0.0020190000068396,1723680000,4ART-USD
-0.0020999999251216,0.0021220000926405,22690.0,0.0021810000762343,0.0020200000144541,1723766400,4ART-USD
-0.0021220000926405,0.00179999996908,19106.0,0.0021220000926405,0.0017099999822676,1723852800,4ART-USD
-0.00179999996908,0.0018799999961629,20615.0,0.001981999957934,0.0016799999866634,1723939200,4ART-USD
-0.0018799999961629,0.0020409999415278,21848.0,0.0021420000120997,0.0018799999961629,1724025600,4ART-USD
-0.0020409999415278,0.0021200000774115,19389.0,0.0021710000000894,0.0020409999415278,1724112000,4ART-USD
-0.0021399999968707,0.0020999999251216,21415.0,0.0021810000762343,0.0020000000949949,1724198400,4ART-USD
-0.0020999999251216,0.001979999942705,20335.0,0.0021609999239444,0.0018200000049546,1724284800,4ART-USD
-0.001979999942705,0.0020419999491423,21595.0,0.0021220000926405,0.0019199999514967,1724371200,4ART-USD
-0.0020419999491423,0.0018210000125691,19888.0,0.0021810000762343,0.0018210000125691,1724457600,4ART-USD
-0.0018210000125691,0.0018609999679028,19006.0,0.0020409999415278,0.0017610000213608,1724544000,4ART-USD
-0.0018609999679028,0.001979999942705,20487.0,0.001979999942705,0.00179999996908,1724630400,4ART-USD
-0.001979999942705,0.0017810000572353,19228.0,0.0020399999339133,0.0017590000061318,1724716800,4ART-USD
-0.0017810000572353,0.0017399999778717,18436.0,0.0018810000037774,0.0016199999954551,1724803200,4ART-USD
-0.0017399999778717,0.001689999946393,17788.0,0.0018410000484436,0.0016199999954551,1724889600,4ART-USD
-0.001689999946393,0.0017199999419972,17648.0,0.0018200000049546,0.0016199999954551,1724976000,4ART-USD
-0.0017199999419972,0.0018400000408291,19435.0,0.0018410000484436,0.0016599999507889,1725062400,4ART-USD
-0.0018400000408291,0.0018200000049546,19093.0,0.0018619999755173,0.0017199999419972,1725148800,4ART-USD
-0.0018200000049546,0.0016199999954551,16722.0,0.0018210000125691,0.0015500000445172,1725235200,4ART-USD
-0.0016199999954551,0.0016990000149235,18000.0,0.0017399999778717,0.0015989999519661,1725321600,4ART-USD
-0.0016990000149235,0.0016799999866634,18089.0,0.0017199999419972,0.0015600000042468,1725408000,4ART-USD
-0.0016799999866634,0.0018289999570697,17526.0,0.0019000000320374,0.0013599999947473,1725494400,4ART-USD
-0.0018289999570697,0.0016400000313296,17499.0,0.0018700000364333,0.0016189999878406,1725580800,4ART-USD
-0.0016400000313296,0.0017800000496208,19367.0,0.0018200000049546,0.0016189999878406,1725667200,4ART-USD
-0.0017800000496208,0.0017600000137463,18251.0,0.001899000024423,0.0017399999778717,1725753600,4ART-USD
-0.0017600000137463,0.0017800000496208,17794.0,0.0018810000037774,0.0017600000137463,1725840000,4ART-USD
-0.0017800000496208,0.0018400000408291,19467.0,0.0019000000320374,0.0017600000137463,1725926400,4ART-USD
-0.0018400000408291,0.0017419999931007,18188.0,0.0018599999602884,0.0016199999954551,1726012800,4ART-USD
-0.0017419999931007,0.0017600000137463,18054.0,0.0018810000037774,0.0016799999866634,1726099200,4ART-USD
-0.0017600000137463,0.0017610000213608,18312.0,0.0017800000496208,0.0016199999954551,1726185600,4ART-USD
-0.0017610000213608,0.0016799999866634,17855.0,0.0018210000125691,0.0016410000389441,1726272000,4ART-USD
-0.0016799999866634,0.0020800000056624,20988.0,0.0020999999251216,0.0014700000174343,1726358400,4ART-USD
-0.0020800000056624,0.0020600000862032,21923.0,0.0021599999163299,0.0020200000144541,1726444800,4ART-USD
-0.0020600000862032,0.0020999999251216,21387.0,0.0021609999239444,0.0020190000068396,1726531200,4ART-USD
-0.0020999999251216,0.0021599999163299,21975.0,0.0021609999239444,0.0020600000862032,1726617600,4ART-USD
-0.0021599999163299,0.0020610000938177,22906.0,0.0021810000762343,0.0019499999471008,1726704000,4ART-USD
-0.0020610000938177,0.0019700000993907,21519.0,0.0021609999239444,0.0018500000005587,1726790400,4ART-USD
-0.0019700000993907,0.0020800000056624,21793.0,0.0021619999315589,0.0019700000993907,1726876800,4ART-USD
-0.0020800000056624,0.0019700000993907,21586.0,0.0021720000077039,0.0019000000320374,1726963200,4ART-USD
-0.0019700000993907,0.0019499999471008,20623.0,0.0021609999239444,0.0019499999471008,1727049600,4ART-USD
-0.0019499999471008,0.0021399999968707,22142.0,0.0021609999239444,0.0018500000005587,1727136000,4ART-USD
-0.0021399999968707,0.0021100000012665,20675.0,0.0021699999924749,0.0018799999961629,1727222400,4ART-USD
-0.0021100000012665,0.0020999999251216,21544.0,0.0021599999163299,0.0018799999961629,1727308800,4ART-USD
-0.0020999999251216,0.0019499999471008,20346.0,0.0021599999163299,0.0007999999797903,1727395200,4ART-USD
-0.0019499999471008,0.0021009999327361,23276.0,0.0021619999315589,0.0018299999646842,1727481600,4ART-USD
-0.0021009999327361,0.0018500000005587,19375.0,0.0021800000686198,0.0018500000005587,1727568000,4ART-USD
-0.0018500000005587,0.002068999921903,21800.0,0.002111000008881,0.0018489999929443,1727654400,4ART-USD
-0.002068999921903,0.0019399999873712,20529.0,0.002111000008881,0.0018489999929443,1727740800,4ART-USD
-0.0019399999873712,0.00179999996908,16894.0,0.0021399999968707,0.0017300000181421,1727827200,4ART-USD
-0.00179999996908,0.0019900000188499,20549.0,0.0020600000862032,0.0017399999778717,1727913600,4ART-USD
-0.0019900000188499,0.0017800000496208,16733.0,0.0020699999295175,0.0014799999771639,1728000000,4ART-USD
-0.0017800000496208,0.0017399999778717,17622.0,0.0019399999873712,0.0015999999595806,1728086400,4ART-USD
-0.0017399999778717,0.0021399999968707,22631.0,0.0023499999660998,0.0017300000181421,1728172800,4ART-USD
-0.0021399999968707,0.0018390000332146,22325.0,0.0022400000598281,0.0010999999940395,1728259200,4ART-USD
-0.0018390000332146,0.0011790000135079,13107.0,0.0020190000068396,0.0003000000142492,1728345600,4ART-USD
-0.0011790000135079,0.0011690000537782,13255.0,0.0016489999834448,0.0011490000179037,1728432000,4ART-USD
-0.0011690000537782,0.0015290000010281,56102.0,0.0015790000325068,0.0011690000537782,1728518400,4ART-USD
-0.0015290000010281,0.0018799999961629,90365.0,0.001888999948278,0.0014489999739453,1728604800,4ART-USD
-0.0018799999961629,0.001689999946393,70003.0,0.0019000000320374,0.0016499999910593,1728691200,4ART-USD
-0.001689999946393,0.0015290000010281,66604.0,0.0017699999734759,0.0014299999456852,1728777600,4ART-USD
-0.0015290000010281,0.0016289999475702,79051.0,0.0017490000464022,0.0014489999739453,1728864000,4ART-USD
-0.0016289999475702,0.0017300000181421,78004.0,0.0018690000288188,0.0016289999475702,1728950400,4ART-USD
-0.0017300000181421,0.0018200000049546,87458.0,0.0019010000396519,0.0016199999954551,1729036800,4ART-USD
-0.0018200000049546,0.0018789999885484,84563.0,0.0018899999558925,0.001719000050798,1729123200,4ART-USD
-0.0018789999885484,0.0018599999602884,85691.0,0.0018789999885484,0.0015600000042468,1729209600,4ART-USD
-0.0018599999602884,0.0017099999822676,78918.0,0.0018899999558925,0.0015800000401213,1729296000,4ART-USD
-0.0017099999822676,0.001609000028111,74452.0,0.0018899999558925,0.001609000028111,1729382400,4ART-USD
-0.001609000028111,0.0017290000105276,81093.0,0.001888999948278,0.001609000028111,1729468800,4ART-USD
-0.0017290000105276,0.0017290000105276,80642.0,0.0018189999973401,0.0015989999519661,1729555200,4ART-USD
-0.0017290000105276,0.0018279999494552,84946.0,0.001918000052683,0.0016489999834448,1729641600,4ART-USD
-0.0019079999765381,0.0018589999526739,89969.0,0.0020190000068396,0.0017079999670386,1729728000,4ART-USD
-0.0018589999526739,0.0019359999569132,89871.0,0.0020089999306946,0.0017590000061318,1729814400,4ART-USD
-0.0019359999569132,0.0013579999795183,60252.0,0.0020479999948292,0.0003499999875202,1729900800,4ART-USD
-0.0013579999795183,0.0010189999593421,48982.0,0.0013579999795183,0.0008290000259876,1729987200,4ART-USD
-0.0010189999593421,0.0010590000310912,49983.0,0.001120000029914,0.0008590000215917,1730073600,4ART-USD
-0.0010590000310912,0.0011990000493824,55234.0,0.0012799999676644,0.0009990000398829,1730160000,4ART-USD
-0.0011990000493824,0.0012199999764561,55812.0,0.0012400000123307,0.0011399999493733,1730246400,4ART-USD
-0.0012199999764561,0.0011790000135079,55370.0,0.0012799999676644,0.001120000029914,1730332800,4ART-USD
-0.0011790000135079,0.0018489999929443,84812.0,0.0019189999438822,0.0011780000058934,1730419200,4ART-USD
-0.0018489999929443,0.0012799999676644,61449.0,0.0019890000112354,0.0012189999688416,1730505600,4ART-USD
-0.0012799999676644,0.0012000000569969,58064.0,0.0013800000306218,0.0011790000135079,1730592000,4ART-USD
-0.0012000000569969,0.0011390000581741,54424.0,0.0013389999512583,0.001098999986425,1730678400,4ART-USD
-0.0011390000581741,0.0011609999928623,55696.0,0.0012000000569969,0.0010789999505504,1730764800,4ART-USD
-0.0011609999928623,0.0011609999928623,55009.0,0.0012009999481961,0.0010600000387057,1730851200,4ART-USD
-0.0011609999928623,0.0010799999581649,45081.0,0.0011810000287368,0.0010310000507161,1730937600,4ART-USD
-0.0010799999581649,0.0011299999896436,36432.0,0.0011810000287368,0.0010300000431016,1731024000,4ART-USD
-0.0011299999896436,0.0012710000155493,53392.0,0.0012710000155493,0.0010799999581649,1731110400,4ART-USD
-0.0012710000155493,0.0013709999620914,67852.0,0.0013709999620914,0.0012000000569969,1731196800,4ART-USD
-0.0013709999620914,0.0015620000194758,74240.0,0.0017119999974966,0.0012799999676644,1731283200,4ART-USD
-0.0015620000194758,0.0010310000507161,49963.0,0.0021410000044852,0.0009110000100918,1731369600,4ART-USD
-0.0010310000507161,0.0010010000551119,37382.0,0.0010710000060498,0.0009510000236332,1731456000,4ART-USD
-0.0010010000551119,0.0012199999764561,51540.0,0.0012199999764561,0.0008599999709986,1731542400,4ART-USD
-0.0012199999764561,0.0020010001026093,89280.0,0.0026199999265372,0.0011699999449774,1731628800,4ART-USD
-0.0019809999503195,0.0015399999683722,74518.0,0.002121000085026,0.0011500000255182,1731715200,4ART-USD
-0.0015399999683722,0.0016499999910593,78467.0,0.0017199999419972,0.0015000000130385,1731801600,4ART-USD
-0.0016499999910593,0.0015709999715909,74116.0,0.0016499999910593,0.0015000000130385,1731888000,4ART-USD
-0.0015709999715909,0.0018319999799132,79382.0,0.0018329999875277,0.0015610000118613,1731974400,4ART-USD
-0.0018319999799132,0.0018899999558925,90957.0,0.0018919999711215,0.0017610000213608,1732060800,4ART-USD
-0.0018899999558925,0.0018420000560581,87333.0,0.0018919999711215,0.0017509999452158,1732147200,4ART-USD
-0.0018420000560581,0.0019020000472664,87527.0,0.0019030000548809,0.0017509999452158,1732233600,4ART-USD
-0.0019020000472664,0.0018119999440386,74242.0,0.0019340000580996,0.0017719999887049,1732320000,4ART-USD
-0.0018119999440386,0.0018720000516623,73164.0,0.0020020001102238,0.0017819999484345,1732406400,4ART-USD
-0.0018720000516623,0.0019199999514967,82762.0,0.0019199999514967,0.0017509999452158,1732492800,4ART-USD
-0.0019199999514967,0.0020490000024437,98490.0,0.0020490000024437,0.0018510000081732,1732579200,4ART-USD
-0.0020490000024437,0.0019020000472664,91060.0,0.0020490000024437,0.0017800000496208,1732665600,4ART-USD
-0.0019020000472664,0.0019000000320374,92040.0,0.0019219999667257,0.0017500000540167,1732752000,4ART-USD
-0.0019000000320374,0.0020010001026093,88077.0,0.0025909999385476,0.0019000000320374,1732838400,4ART-USD
-0.0020010001026093,0.0015210000565275,63304.0,0.002111000008881,0.0010010000551119,1732924800,4ART-USD
-0.0015210000565275,0.001501000020653,65303.0,0.0015810000477358,0.0011109999613836,1733011200,4ART-USD
-0.001501000020653,0.0016499999910593,72640.0,0.0017010000301524,0.0015000000130385,1733097600,4ART-USD
-0.0016499999910593,0.0018220000201836,85296.0,0.0049200002104043,0.0016210000030696,1733184000,4ART-USD
-0.0018220000201836,0.0018129999516531,87225.0,0.0020029998850077,0.0016809999942779,1733270400,4ART-USD
-0.0018129999516531,0.0017140000127255,81821.0,0.001912000006996,0.0016210000030696,1733356800,4ART-USD
-0.0016720000421628,0.0017119999974966,80129.0,0.0018110000528395,0.0016509999986737,1733443200,4ART-USD
-0.0017119999974966,0.0017010000301524,79947.0,0.0017719999887049,0.0015210000565275,1733529600,4ART-USD
-0.0016809999942779,0.0016809999942779,78539.0,0.0017920000245794,0.001600999967195,1733616000,4ART-USD
-0.0017310000257566,0.0016509999986737,80262.0,0.0017709999810904,0.0015389999607577,1733702400,4ART-USD
-0.0016509999986737,0.0016909999540075,80692.0,0.0017509999452158,0.0015600000042468,1733788800,4ART-USD
-0.0016909999540075,0.0017310000257566,82027.0,0.0017310000257566,0.0015610000118613,1733875200,4ART-USD
-0.0017310000257566,0.0017500000540167,83733.0,0.0019109999993816,0.0017199999419972,1733961600,4ART-USD
-0.0017500000540167,0.0017399999778717,82873.0,0.0018500000005587,0.001700000022538,1734048000,4ART-USD
-0.0017399999778717,0.001300000003539,58472.0,0.0020600000862032,0.0006000000284984,1734134400,4ART-USD
-0.001300000003539,0.0015790000325068,74935.0,0.0016799999866634,0.001300000003539,1734220800,4ART-USD
-0.0015790000325068,0.0016299999551847,76211.0,0.0016400000313296,0.001499000005424,1734307200,4ART-USD
-0.0016299999551847,0.0016489999834448,77456.0,0.0016700000269338,0.0015000000130385,1734393600,4ART-USD
-0.0016489999834448,0.001609000028111,78043.0,0.001689999946393,0.001499000005424,1734480000,4ART-USD
-0.001609000028111,0.0017890000017359,78209.0,0.0017979999538511,0.0015000000130385,1734566400,4ART-USD
-0.0017890000017359,0.0013599999947473,65826.0,0.0017979999538511,0.001300000003539,1734652800,4ART-USD
-0.0013599999947473,0.0014189999783411,64744.0,0.0014600000577047,0.0012799999676644,1734739200,4ART-USD
-0.0014189999783411,0.0014390000142157,0.0,0.0014799999771639,0.0012789999600499,1734825600,4ART-USD
-0.0014390000142157,0.0014580000424757,62448.0,0.0015889999922364,0.0014390000142157,1734912000,4ART-USD
-0.0014580000424757,0.001499000005424,65093.0,0.0016189999878406,0.0014179999707266,1734998400,4ART-USD
-0.001499000005424,0.0014789999695494,70232.0,0.0015290000010281,0.0014189999783411,1735084800,4ART-USD
-0.0014789999695494,0.001518000033684,69185.0,0.001609000028111,0.0014779999619349,1735171200,4ART-USD
-0.001518000033684,0.001518000033684,70503.0,0.0015579999890178,0.0014179999707266,1735257600,4ART-USD
-0.001518000033684,0.001607000012882,70329.0,0.0017069999594241,0.0014580000424757,1735344000,4ART-USD
-0.001607000012882,0.001496999990195,69224.0,0.001607000012882,0.0014570000348612,1735430400,4ART-USD
-0.001496999990195,0.001607000012882,75381.0,0.001607000012882,0.0014369999989867,1735516800,4ART-USD
-0.001607000012882,0.0014769999543204,70942.0,0.001607000012882,0.0014380000066012,1735603200,4ART-USD
-0.0014769999543204,0.0015670000575482,20666.0,0.0015670000575482,0.0014570000348612,1735689600,4ART-USD
-0.0015670000575482,0.0016080000204965,76113.0,0.0016289999475702,0.001499000005424,1735776000,4ART-USD
-0.0016080000204965,0.0015889999922364,75183.0,0.0016289999475702,0.0015589999966323,1735862400,4ART-USD
-0.0015889999922364,0.001520000048913,68916.0,0.0016400000313296,0.0013399999588727,1735948800,4ART-USD
-0.001520000048913,0.0016499999910593,70697.0,0.0016599999507889,0.0014299999456852,1736035200,4ART-USD
-0.0016499999910593,0.0016509999986737,80992.0,0.0017010000301524,0.001499000005424,1736121600,4ART-USD
-0.0016509999986737,0.0016799999866634,80331.0,0.0017109999898821,0.0015790000325068,1736208000,4ART-USD
-0.0016799999866634,0.0018200000049546,81031.0,0.0018400000408291,0.0015999999595806,1736294400,4ART-USD
-0.0018200000049546,0.0019300000276416,85828.0,0.0019300000276416,0.001719000050798,1736380800,4ART-USD
-0.0019300000276416,0.0014299999456852,57009.0,0.0019399999873712,0.0012100000167265,1736467200,4ART-USD
-0.0014299999456852,0.0014499999815598,68205.0,0.0015589999966323,0.0013999999500811,1736553600,4ART-USD
-0.0014499999815598,0.001719000050798,86774.0,0.0019389999797567,0.0012789999600499,1736640000,4ART-USD
-0.001719000050798,0.0013089999556541,76116.0,0.0019290000200271,0.0012700000079348,1736726400,4ART-USD
-0.0013089999556541,0.0014600000577047,79696.0,0.0015790000325068,0.001230000052601,1736812800,4ART-USD
-0.0014600000577047,0.001300000003539,71229.0,0.0014600000577047,0.0012100000167265,1736899200,4ART-USD
-0.001300000003539,0.0014799999771639,80414.0,0.0015000000130385,0.0011089999461546,1736985600,4ART-USD
-0.0014799999771639,0.0017409999854862,94472.0,0.0017409999854862,0.001388999982737,1737072000,4ART-USD
-0.0017409999854862,0.0015679999487474,88844.0,0.0017409999854862,0.0015089999651536,1737158400,4ART-USD
-0.0015679999487474,0.0015679999487474,85317.0,0.0017790000420063,0.0013980000512674,1737244800,4ART-USD
-0.0015679999487474,0.001518000033684,84987.0,0.0016779999714344,0.0013780000153928,1737331200,4ART-USD
-0.001518000033684,0.0014499999815598,80348.0,0.0015979999443516,0.0014400000218302,1737417600,4ART-USD
-0.0014499999815598,0.0015800000401213,87953.0,0.0016599999507889,0.0013599999947473,1737504000,4ART-USD
-0.0015800000401213,0.0016700000269338,93241.0,0.001719000050798,0.001499000005424,1737590400,4ART-USD
-0.0016700000269338,0.0017500000540167,89918.0,0.0018009999766945,0.001520000048913,1737676800,4ART-USD
-0.0017500000540167,0.0016499999910593,91312.0,0.0018299999646842,0.0015699999639764,1737763200,4ART-USD
-0.0016499999910593,0.0017300000181421,94363.0,0.0018299999646842,0.0015300000086426,1737849600,4ART-USD
-0.0017300000181421,0.0016599999507889,93171.0,0.0017500000540167,0.0015089999651536,1737936000,4ART-USD
-0.0016599999507889,0.0017989999614655,98779.0,0.0018090000376105,0.0015099999727681,1738022400,4ART-USD
-0.0017989999614655,0.0017500000540167,97791.0,0.0019000000320374,0.0015889999922364,1738108800,4ART-USD
-0.0017500000540167,0.0021599999163299,121941.0,0.0021699999924749,0.0016799999866634,1738195200,4ART-USD
-0.0021599999163299,0.0021100000012665,114181.0,0.0022400000598281,0.0018700000364333,1738281600,4ART-USD
-0.0021100000012665,0.002210000064224,120229.0,0.0022219999227672,0.0020089999306946,1738368000,4ART-USD
-0.002210000064224,0.0023990001063793,132209.0,0.0024800000246614,0.0020590000785887,1738454400,4ART-USD
-0.0023990001063793,0.0024129999801516,135496.0,0.0025029999669641,0.0023109999019652,1738540800,4ART-USD
-0.0024129999801516,0.0024009998887777,114980.0,0.0024319998919963,0.0023590000346302,1738627200,4ART-USD
-0.0024009998887777,0.0020900000818073,113649.0,0.0024109999649226,0.0020399999339133,1738713600,4ART-USD
-0.0020900000818073,0.002030000090599,112517.0,0.0022400000598281,0.0019900000188499,1738800000,4ART-USD
-0.002030000090599,0.0022400000598281,124358.0,0.002290999982506,0.002030000090599,1738886400,4ART-USD
-0.0022400000598281,0.0021609999239444,119903.0,0.0022410000674426,0.0017699999734759,1738972800,4ART-USD
-0.0021609999239444,0.0021800000686198,122810.0,0.0022420000750571,0.0019099999917671,1739059200,4ART-USD
-0.0021800000686198,0.0022299999836832,123356.0,0.0023010000586509,0.0019300000276416,1739145600,4ART-USD
-0.0022299999836832,0.0021800000686198,122064.0,0.0022809999063611,0.0020699999295175,1739232000,4ART-USD
-0.0021800000686198,0.0019700000993907,106700.0,0.0022219999227672,0.0019290000200271,1739318400,4ART-USD
-0.0019700000993907,0.0021299999207258,120265.0,0.0022299999836832,0.0018599999602884,1739404800,4ART-USD
-0.0021299999207258,0.0021299999207258,110364.0,0.0022809999063611,0.0018899999558925,1739491200,4ART-USD
-0.0021299999207258,0.0021299999207258,122860.0,0.0022400000598281,0.0019900000188499,1739577600,4ART-USD
-0.0021299999207258,0.0020999999251216,118875.0,0.0022899999748915,0.0020500000100582,1739664000,4ART-USD
-0.0020999999251216,0.0021100000012665,116409.0,0.0022720000706613,0.0020200000144541,1739750400,4ART-USD
-0.0021100000012665,0.0021490000654011,120000.0,0.0022599999792873,0.0019900000188499,1739836800,4ART-USD
-0.0021490000654011,0.0022499999031424,127164.0,0.0022599999792873,0.0020600000862032,1739923200,4ART-USD
-0.0022499999031424,0.0021599999163299,122129.0,0.0022499999031424,0.0019700000993907,1740009600,4ART-USD
-0.0021599999163299,0.0021790000610053,120398.0,0.0022680000402033,0.0019900000188499,1740096000,4ART-USD
-0.0021790000610053,0.0021500000730156,121417.0,0.0022700000554323,0.0020000000949949,1740182400,4ART-USD
-0.0021500000730156,0.0021399999968707,119903.0,0.0022710000630468,0.0020800000056624,1740268800,4ART-USD
-0.0021399999968707,0.0018799999961629,107762.0,0.0021399999968707,0.0018200000049546,1740355200,4ART-USD
-0.0018799999961629,0.0018179999897256,102343.0,0.0019789999350905,0.0018179999897256,1740441600,4ART-USD
-0.0018179999897256,0.0018570000538602,104126.0,0.0019869999960064,0.0017280000029131,1740528000,4ART-USD
-0.0018570000538602,0.0017780000343918,100001.0,0.0019580000080168,0.0017180000431835,1740614400,4ART-USD
-0.0017780000343918,0.0019189999438822,104788.0,0.0019480000482872,0.0017180000431835,1740700800,4ART-USD
-0.0019189999438822,0.0017989999614655,101395.0,0.0019690000917762,0.0017790000420063,1740787200,4ART-USD
-0.0017989999614655,0.0019010000396519,107236.0,0.0019690000917762,0.0017989999614655,1740873600,4ART-USD
-0.0019010000396519,0.0019089999841526,105242.0,0.0019910000264644,0.0018289999570697,1740960000,4ART-USD
-0.0019089999841526,0.0018599999602884,104090.0,0.0019490000559017,0.0017290000105276,1741046400,4ART-USD
-0.0018599999602884,0.0018299999646842,99302.0,0.0018599999602884,0.001700000022538,1741132800,4ART-USD
-0.0018299999646842,0.0018299999646842,103264.0,0.0018400000408291,0.001700000022538,1741219200,4ART-USD
-0.0018299999646842,0.0017689999658614,96643.0,0.0018309999722987,0.0016700000269338,1741305600,4ART-USD
-0.0017689999658614,0.0017699999734759,89677.0,0.0018799999961629,0.0012000000569969,1741392000,4ART-USD
-0.0017699999734759,0.0016789999790489,91805.0,0.0018710000440478,0.0016789999790489,1741478400,4ART-USD
-0.0016789999790489,0.001609000028111,90143.0,0.0016990000149235,0.0014410000294446,1741564800,4ART-USD
-0.001609000028111,0.001689999946393,93744.0,0.001700000022538,0.001410000026226,1741651200,4ART-USD
-0.001689999946393,0.0016589999431744,93284.0,0.0017399999778717,0.0014400000218302,1741737600,4ART-USD
-0.0016589999431744,0.0016390000237151,85896.0,0.0017600000137463,0.0014690000098198,1741824000,4ART-USD
-0.0016390000237151,0.0015699999639764,87567.0,0.0016400000313296,0.0014299999456852,1741910400,4ART-USD
-0.0015699999639764,0.0015300000086426,79555.0,0.0016400000313296,0.0013899999903514,1741996800,4ART-USD
-0.0015300000086426,0.0014299999456852,79864.0,0.0016199999954551,0.0014199999859556,1742083200,4ART-USD
-0.0014299999456852,0.0016100000357255,91202.0,0.0016100000357255,0.0013800000306218,1742169600,4ART-USD
-0.0016100000357255,0.0015000000130385,83458.0,0.0016100000357255,0.001410000026226,1742256000,4ART-USD
-0.0015000000130385,0.0014809999847784,80432.0,0.0016509999986737,0.001410000026226,1742342400,4ART-USD
-0.0014809999847784,0.0015689999563619,83252.0,0.0016599999507889,0.0014199999859556,1742428800,4ART-USD
-0.0015689999563619,0.0015490000369027,81813.0,0.0016589999431744,0.0013989999424666,1742515200,4ART-USD
-0.0015490000369027,0.0015800000401213,83739.0,0.0016499999910593,0.0013899999903514,1742601600,4ART-USD
-0.0015800000401213,0.0013500000350177,73321.0,0.0015800000401213,0.0013299999991431,1742688000,4ART-USD
-0.0013500000350177,0.0015699999639764,81611.0,0.0016599999507889,0.0013500000350177,1742774400,4ART-USD
-0.0015699999639764,0.0014600000577047,81809.0,0.0016400000313296,0.0013699999544769,1742860800,4ART-USD
-0.0014600000577047,0.0015800000401213,78349.0,0.0015800000401213,0.0013500000350177,1742947200,4ART-USD
-0.0015800000401213,0.0017600000137463,85764.0,0.0017900000093504,0.0015699999639764,1743033600,4ART-USD
-0.0017600000137463,0.0017490000464022,80698.0,0.0018390000332146,0.001609000028111,1743120000,4ART-USD
-0.0017490000464022,0.0019600000232458,95172.0,0.001979999942705,0.0017089999746531,1743206400,4ART-USD
-0.0019600000232458,0.001979999942705,87656.0,0.0020000000949949,0.0019490000559017,1743292800,4ART-USD
-0.001979999942705,0.0019600000232458,97717.0,0.0019910000264644,0.0019590000156313,1743379200,4ART-USD
-0.0019600000232458,0.0020800000056624,103968.0,0.0021299999207258,0.0019590000156313,1743465600,4ART-USD
-0.0020800000056624,0.0022299999836832,116338.0,0.0022299999836832,0.0020590000785887,1743552000,4ART-USD
-0.0022299999836832,0.0022390000522136,116716.0,0.0024590000975877,0.0021399999968707,1743638400,4ART-USD
-0.0022390000522136,0.0019690000917762,97478.0,0.002509000012651,0.001410000026226,1743724800,4ART-USD
-0.0019690000917762,0.0019690000917762,102115.0,0.0021089999936521,0.0015099999727681,1743811200,4ART-USD
-0.0019690000917762,0.0019690000917762,106136.0,0.0019990000873804,0.0018189999973401,1743897600,4ART-USD
-0.0019690000917762,0.0020890000741928,105719.0,0.0020900000818073,0.0018289999570697,1743984000,4ART-USD
-0.0020890000741928,0.0019880000036209,96764.0,0.0020979999098926,0.0019290000200271,1744070400,4ART-USD
-0.0019880000036209,0.0021089999936521,103925.0,0.002119000069797,0.0019480000482872,1744156800,4ART-USD
-0.0021089999936521,0.001888999948278,76432.0,0.0022589999716728,0.0014690000098198,1744243200,4ART-USD
-0.001888999948278,0.0016489999834448,86123.0,0.0019290000200271,0.0015490000369027,1744329600,4ART-USD
-0.0016489999834448,0.0014299999456852,73361.0,0.0017590000061318,0.0014199999859556,1744416000,4ART-USD
-0.0014299999456852,0.0016489999834448,83417.0,0.0016499999910593,0.0013299999991431,1744502400,4ART-USD
-0.0016489999834448,0.0015699999639764,86068.0,0.0016489999834448,0.0013989999424666,1744588800,4ART-USD
-0.0015699999639764,0.0015500000445172,82612.0,0.0015699999639764,0.0014199999859556,1744675200,4ART-USD
-0.0015500000445172,0.0015699999639764,84654.0,0.0015899999998509,0.0013399999588727,1744761600,4ART-USD
-0.0015699999639764,0.0014199999859556,68977.0,0.0015699999639764,0.001300000003539,1744848000,4ART-USD
-0.0014199999859556,0.0013399999588727,71471.0,0.0014700000174343,0.001300000003539,1744934400,4ART-USD
-0.0013399999588727,0.0014199999859556,59963.0,0.0014499999815598,0.0013099999632686,1745020800,4ART-USD
-0.0014199999859556,0.0013399999588727,69069.0,0.0014799999771639,0.001300000003539,1745107200,4ART-USD
-0.0013399999588727,0.001300000003539,68344.0,0.0014499999815598,0.0012989999959245,1745193600,4ART-USD
-0.001300000003539,0.0013409999664872,65031.0,0.0014809999847784,0.001300000003539,1745280000,4ART-USD
-0.0013409999664872,0.0015099999727681,82376.0,0.0016509999986737,0.0013399999588727,1745366400,4ART-USD
-0.0015099999727681,0.0014209999935701,71842.0,0.0016509999986737,0.0013999999500811,1745452800,4ART-USD
-0.0014209999935701,0.0013510000426322,66395.0,0.0015409999759867,0.0013299999991431,1745539200,4ART-USD
-0.0013510000426322,0.0015510000521317,82302.0,0.0015709999715909,0.0013099999632686,1745625600,4ART-USD
-0.0015510000521317,0.0012799999676644,67282.0,0.00161100004334,0.0012610000558197,1745712000,4ART-USD
-0.0012799999676644,0.0014009999576956,73725.0,0.0014600000577047,0.0012799999676644,1745798400,4ART-USD
-0.0014009999576956,0.0013599999947473,70376.0,0.001490999944508,0.001300000003539,1745884800,4ART-USD
-0.0013599999947473,0.0013999999500811,67357.0,0.0014809999847784,0.0013099999632686,1745971200,4ART-USD
-0.0013999999500811,0.0013399999588727,65077.0,0.0014799999771639,0.0013200000394135,1746057600,4ART-USD
-0.0013399999588727,0.0013610000023618,65170.0,0.0014299999456852,0.0012600000482052,1746144000,4ART-USD
-0.0013610000023618,0.0013800000306218,73053.0,0.0014110000338405,0.0012199999764561,1746230400,4ART-USD
-0.0013800000306218,0.0013399999588727,67459.0,0.0014809999847784,0.0012600000482052,1746316800,4ART-USD
-0.0013399999588727,0.0014400000218302,67633.0,0.0014700000174343,0.0012600000482052,1746403200,4ART-USD
-0.0014400000218302,0.001300000003539,65865.0,0.0014499999815598,0.0012600000482052,1746489600,4ART-USD
-0.001300000003539,0.0014499999815598,67879.0,0.0014499999815598,0.0012799999676644,1746576000,4ART-USD
-0.0014499999815598,0.0013599999947473,60611.0,0.001490999944508,0.0013200000394135,1746662400,4ART-USD
-0.0013599999947473,0.0020900000818073,100644.0,0.0021100000012665,0.0013599999947473,1746748800,4ART-USD
-0.0020900000818073,0.0024290001019835,113692.0,0.0024399999529123,0.0020500000100582,1746835200,4ART-USD
-0.0024290001019835,0.0025100000202655,128206.0,0.0025810000952333,0.0022899999748915,1746921600,4ART-USD
-0.0025100000202655,0.0023499999660998,122625.0,0.0026499999221414,0.0021899999119341,1747008000,4ART-USD
-0.0023499999660998,0.0023099998943507,122719.0,0.0024800000246614,0.0021609999239444,1747094400,4ART-USD
-0.0023099998943507,0.0025100000202655,129286.0,0.0026700000744313,0.0023099998943507,1747180800,4ART-USD
-0.0025100000202655,0.0023300000466406,124328.0,0.00251100002788,0.0023199999704957,1747267200,4ART-USD
-0.0023300000466406,0.0024900001008063,127374.0,0.0025710000190883,0.0023300000466406,1747353600,4ART-USD
-0.0024900001008063,0.0026410000864416,136126.0,0.0026710000820457,0.0024610001128166,1747440000,4ART-USD
-0.0026410000864416,0.0026499999221414,137291.0,0.0026610000059008,0.0024900001008063,1747526400,4ART-USD
-0.0026499999221414,0.0026100000832229,136409.0,0.0026599999982863,0.0025200000964105,1747612800,4ART-USD
-0.0026100000832229,0.0024309998843818,129169.0,0.0026110000908374,0.002369999885559,1747699200,4ART-USD
-0.0024309998843818,0.0026499999221414,130483.0,0.0026710000820457,0.002430000109598,1747785600,4ART-USD
-0.0026499999221414,0.0027099999133497,143456.0,0.0028399999719113,0.0025299999397248,1747872000,4ART-USD
-0.0027099999133497,0.0022799998987466,118093.0,0.0030400000978261,0.0015899999998509,1747958400,4ART-USD
-0.0022799998987466,0.0021100000012665,106512.0,0.0024109999649226,0.0015600000042468,1748044800,4ART-USD
-0.0021100000012665,0.0019310000352561,99472.0,0.0022710000630468,0.001689999946393,1748131200,4ART-USD
-0.0019310000352561,0.0020910000894218,102398.0,0.0024510000366717,0.0017300000181421,1748217600,4ART-USD
-0.0020910000894218,0.0021309999283403,111433.0,0.0021309999283403,0.0019399999873712,1748304000,4ART-USD
-0.0021309999283403,0.0021699999924749,115573.0,0.0021710000000894,0.0019710001070052,1748390400,4ART-USD
-0.0021699999924749,0.002030000090599,0.0,0.0022199999075382,0.0019499999471008,1748476800,4ART-USD
-0.002030000090599,0.0020310000982135,108057.0,0.0020699999295175,0.0019300000276416,1748563200,4ART-USD
-0.0020310000982135,0.002070999937132,110163.0,0.002070999937132,0.0018899999558925,1748649600,4ART-USD
-0.002070999937132,0.0020910000894218,110068.0,0.0021410000044852,0.0019499999471008,1748736000,4ART-USD
-0.0020910000894218,0.0023709998931735,124093.0,0.0023709998931735,0.0020500000100582,1748822400,4ART-USD
-0.0023709998931735,0.0021500000730156,110348.0,0.0023709998931735,0.0021410000044852,1748908800,4ART-USD
-0.0021500000730156,0.0021309999283403,112239.0,0.002290999982506,0.0020910000894218,1748995200,4ART-USD
-0.0021309999283403,0.0021720000077039,112765.0,0.0023109999019652,0.0021299999207258,1749081600,4ART-USD
-0.0021720000077039,0.0021720000077039,114191.0,0.0023109999019652,0.0020910000894218,1749168000,4ART-USD
-0.0021720000077039,0.0022309999912977,116296.0,0.0023119999095797,0.0021510000806301,1749254400,4ART-USD
-0.0022309999912977,0.0022710000630468,119286.0,0.0023509999737143,0.0021710000000894,1749340800,4ART-USD
-0.0022710000630468,0.0023310000542551,122250.0,0.0023610000498592,0.0021410000044852,1749427200,4ART-USD
-0.0023310000542551,0.0021899999119341,103706.0,0.0023310000542551,0.0021200000774115,1749513600,4ART-USD
-0.0021899999119341,0.0021899999119341,115799.0,0.0023300000466406,0.0021800000686198,1749600000,4ART-USD
-0.0021899999119341,0.0023499999660998,124002.0,0.0023709998931735,0.0021200000774115,1749686400,4ART-USD
-0.0023499999660998,0.0021609999239444,110110.0,0.0023519999813288,0.0020900000818073,1749772800,4ART-USD
-0.0021609999239444,0.0023709998931735,122467.0,0.0023809999693185,0.0019910000264644,1749859200,4ART-USD
-0.0023709998931735,0.0021899999119341,114823.0,0.002371999900788,0.0021100000012665,1749945600,4ART-USD
-0.0021899999119341,0.0022509999107569,117961.0,0.0023509999737143,0.0021899999119341,1750032000,4ART-USD
-0.0022509999107569,0.0023509999737143,114396.0,0.0023600000422447,0.0020999999251216,1750118400,4ART-USD
-0.0023509999737143,0.0023709998931735,125006.0,0.0023709998931735,0.0021500000730156,1750204800,4ART-USD
-0.0023709998931735,0.0022700000554323,119215.0,0.0023709998931735,0.0021500000730156,1750291200,4ART-USD
-0.0022700000554323,0.0022710000630468,114762.0,0.0023509999737143,0.0021899999119341,1750377600,4ART-USD
-0.0022710000630468,0.0021909999195486,120496.0,0.0023509999737143,0.0021500000730156,1750464000,4ART-USD
-0.0021909999195486,0.0023709998931735,122637.0,0.0023709998931735,0.0021899999119341,1750550400,4ART-USD
-0.0023709998931735,0.0024119999725371,127284.0,0.0024329998996108,0.0022700000554323,1750636800,4ART-USD
-0.0024119999725371,0.0023310000542551,122289.0,0.0024119999725371,0.0022609999869018,1750723200,4ART-USD
-0.0023310000542551,0.0023910000454634,126549.0,0.0024409999605268,0.0022700000554323,1750809600,4ART-USD
-0.0023910000454634,0.0024099999573081,123794.0,0.0024309998843818,0.0022700000554323,1750896000,4ART-USD
-0.0024099999573081,0.0022110000718384,96941.0,0.0024409999605268,0.0021609999239444,1750982400,4ART-USD
-0.0022110000718384,0.0022710000630468,115154.0,0.0023010000586509,0.0021510000806301,1751068800,4ART-USD
-0.0022710000630468,0.0023300000466406,120731.0,0.0024409999605268,0.0022609999869018,1751155200,4ART-USD
-0.0023300000466406,0.0024109999649226,128423.0,0.0024309998843818,0.002210000064224,1751241600,4ART-USD
-0.0024109999649226,0.0023910000454634,123089.0,0.0024309998843818,0.0022609999869018,1751328000,4ART-USD
-0.0023910000454634,0.0023509999737143,124551.0,0.0024119999725371,0.0022209999151527,1751414400,4ART-USD
-0.0023509999737143,0.0023709998931735,104085.0,0.0024309998843818,0.0022710000630468,1751500800,4ART-USD
-0.0023709998931735,0.0022110000718384,101203.0,0.0024409999605268,0.0021299999207258,1751587200,4ART-USD
-0.0022110000718384,0.0023010000586509,110787.0,0.0023809999693185,0.002111000008881,1751673600,4ART-USD
-0.0023010000586509,0.0022899999748915,107110.0,0.0024109999649226,0.0021899999119341,1751760000,4ART-USD
-0.0022899999748915,0.0023399998899549,106719.0,0.0024109999649226,0.0021899999119341,1751846400,4ART-USD
-0.0023399998899549,0.002369999885559,107411.0,0.0024109999649226,0.0022199999075382,1751932800,4ART-USD
-0.002369999885559,0.0023109999019652,103567.0,0.0024399999529123,0.002210000064224,1752019200,4ART-USD
-0.0023109999019652,0.0022199999075382,92938.0,0.0024109999649226,0.0021899999119341,1752105600,4ART-USD
-0.0022199999075382,0.0022899999748915,104440.0,0.0023610000498592,0.0021889999043196,1752192000,4ART-USD
-0.0022899999748915,0.0023509999737143,110864.0,0.0023910000454634,0.0021810000762343,1752278400,4ART-USD
-0.0023509999737143,0.0022410000674426,103732.0,0.0023610000498592,0.0021810000762343,1752364800,4ART-USD
-0.0022410000674426,0.0023199999704957,101146.0,0.0024000001139938,0.0022400000598281,1752451200,4ART-USD
-0.0023199999704957,0.0023209999781101,102107.0,0.0024200000334531,0.0022400000598281,1752537600,4ART-USD
-0.0023209999781101,0.0021810000762343,99964.0,0.0023910000454634,0.0021699999924749,1752624000,4ART-USD
-0.0021810000762343,0.0022710000630468,102805.0,0.0023809999693185,0.0021309999283403,1752710400,4ART-USD
-0.0022710000630468,0.0022309999912977,103675.0,0.0022720000706613,0.0021410000044852,1752796800,4ART-USD
-0.0022309999912977,0.0021909999195486,99163.0,0.002381999976933,0.0021399999968707,1752883200,4ART-USD
-0.0021909999195486,0.0022609999869018,100988.0,0.0023399998899549,0.0021309999283403,1752969600,4ART-USD
-0.0022609999869018,0.0023109999019652,114840.0,0.0023209999781101,0.002199999988079,1753056000,4ART-USD
-0.0023109999019652,0.002290999982506,102590.0,0.0023209999781101,0.0021609999239444,1753142400,4ART-USD
-0.002290999982506,0.0022309999912977,100616.0,0.0023620000574737,0.0021609999239444,1753228800,4ART-USD
-0.0022309999912977,0.0022619999945163,101400.0,0.002371999900788,0.0021909999195486,1753315200,4ART-USD
-0.0022619999945163,0.0021100000012665,98093.0,0.0023910000454634,0.0020099999383091,1753401600,4ART-USD
-0.0021100000012665,0.0020510000176727,99826.0,0.0021410000044852,0.0019499999471008,1753488000,4ART-USD
-0.0020510000176727,0.0020510000176727,103424.0,0.0021720000077039,0.0019509999547153,1753574400,4ART-USD
-0.0020510000176727,0.0021299999207258,103161.0,0.0022400000598281,0.0020399999339133,1753660800,4ART-USD
-0.0021299999207258,0.0022499999031424,103850.0,0.0023600000422447,0.002068999921903,1753747200,4ART-USD
-0.0022499999031424,0.0021200000774115,101539.0,0.0022599999792873,0.001979999942705,1753833600,4ART-USD
-0.0021200000774115,0.0021100000012665,99047.0,0.0022599999792873,0.0020399999339133,1753920000,4ART-USD
-0.0021100000012665,0.0020590000785887,85133.0,0.0022400000598281,0.0019590000156313,1754006400,4ART-USD
-0.0020590000785887,0.0022289999760687,112510.0,0.0022589999716728,0.0019490000559017,1754092800,4ART-USD
-0.0022289999760687,0.0021500000730156,98229.0,0.0022899999748915,0.0020989999175071,1754179200,4ART-USD
-0.0021500000730156,0.0021200000774115,103796.0,0.0022499999031424,0.0021200000774115,1754265600,4ART-USD
-0.0021200000774115,0.0022400000598281,102514.0,0.0022799998987466,0.002030000090599,1754352000,4ART-USD
-0.0022400000598281,0.0022799998987466,108784.0,0.002430000109598,0.0020800000056624,1754438400,4ART-USD
-0.0022799998987466,0.0023610000498592,85429.0,0.0023610000498592,0.0020000000949949,1754524800,4ART-USD
-0.0023610000498592,0.0021899999119341,97389.0,0.0023709998931735,0.0021399999968707,1754611200,4ART-USD
-0.0021899999119341,0.0022809999063611,99997.0,0.0023499999660998,0.0021500000730156,1754697600,4ART-USD
-0.0022809999063611,0.0023409998975694,102650.0,0.0023499999660998,0.0021399999968707,1754784000,4ART-USD
-0.0023409998975694,0.0022799998987466,98979.0,0.0023409998975694,0.0021289999131113,1754870400,4ART-USD
-0.0022799998987466,0.0023290000390261,94811.0,0.0024099999573081,0.0020999999251216,1754956800,4ART-USD
-0.0023290000390261,0.0023910000454634,56873.0,0.0025009999517351,0.0021399999968707,1755043200,4ART-USD
-0.0023910000454634,0.0023620000574737,54036.0,0.0024610001128166,0.0023199999704957,1755129600,4ART-USD
-0.0023620000574737,0.00322200008668,69818.0,0.0119380000978708,0.0023219999857246,1755216000,4ART-USD
-0.00322200008668,0.0031119999475777,70019.0,0.0036029999610036,0.0030119998846203,1755302400,4ART-USD
-0.0031119999475777,0.0014309999532997,39339.0,0.0031320000998675,0.0003000000142492,1755388800,4ART-USD
-0.0014309999532997,0.0017310000257566,120737.0,0.0018609999679028,0.0013810000382363,1755475200,4ART-USD
-0.0017310000257566,0.002210000064224,119085.0,0.002210000064224,0.0015899999998509,1755561600,4ART-USD
-0.002210000064224,0.0020000000949949,106082.0,0.002210000064224,0.0016499999910593,1755648000,4ART-USD
-0.0020000000949949,0.0021589999087154,110398.0,0.0022299999836832,0.0018799999961629,1755734400,4ART-USD
-0.0021589999087154,0.0020890000741928,94143.0,0.002210000064224,0.0020290000829845,1755820800,4ART-USD
-0.0020890000741928,0.0023489999584853,93278.0,0.0048879999667406,0.0020490000024437,1755907200,4ART-USD
-0.0023489999584853,0.0027099999133497,84459.0,0.0046290000900626,0.0023089998867362,1755993600,4ART-USD
-0.0027099999133497,0.0022700000554323,82875.0,0.0028299998957663,0.0022299999836832,1756080000,4ART-USD
-0.0022700000554323,0.0021599999163299,83905.0,0.0023709998931735,0.0021500000730156,1756166400,4ART-USD
-0.0021599999163299,0.0021399999968707,72022.0,0.0023910000454634,0.0021399999968707,1756252800,4ART-USD
-0.0021399999968707,0.0023300000466406,79307.0,0.0025899999309331,0.0021399999968707,1756339200,4ART-USD
-0.0023300000466406,0.0026599999982863,91154.0,0.0027399999089539,0.0021899999119341,1756425600,4ART-USD
-0.0026599999982863,0.0026599999982863,98556.0,0.0027199999894946,0.0024099999573081,1756512000,4ART-USD
-0.0026599999982863,0.0023300000466406,85220.0,0.002769999904558,0.002199999988079,1756598400,4ART-USD
-0.0023300000466406,0.0023199999704957,87503.0,0.002521000104025,0.0023199999704957,1756684800,4ART-USD
-0.0023199999704957,0.0023499999660998,89394.0,0.0024910001084208,0.0022700000554323,1756771200,4ART-USD
-0.0023499999660998,0.0024510000366717,94389.0,0.0027610000688582,0.0022899999748915,1756857600,4ART-USD
-0.0024510000366717,0.00268099992536,99362.0,0.0028409999795258,0.0024109999649226,1756944000,4ART-USD
-0.00268099992536,0.0026400000788271,103055.0,0.0027199999894946,0.0022799998987466,1757030400,4ART-USD
-0.0026400000788271,0.0024000001139938,90975.0,0.002769999904558,0.0023499999660998,1757116800,4ART-USD
-0.0024000001139938,0.0025700000114738,97349.0,0.0026400000788271,0.0023399998899549,1757203200,4ART-USD
-0.0025700000114738,0.0024699999485164,89582.0,0.0027300000656396,0.0023690001107752,1757289600,4ART-USD
-0.0024699999485164,0.0024399999529123,96820.0,0.0027999999001622,0.0024099999573081,1757376000,4ART-USD
-0.0024399999529123,0.0026599999982863,104101.0,0.0028109999839216,0.0024399999529123,1757462400,4ART-USD
-0.0026599999982863,0.0027010000776499,97346.0,0.0027010000776499,0.0024000001139938,1757548800,4ART-USD
-0.0027010000776499,0.0025609999429434,92999.0,0.0027010000776499,0.0024099999573081,1757635200,4ART-USD
-0.0025609999429434,0.00251100002788,91776.0,0.00268099992536,0.0024009998887777,1757721600,4ART-USD
-0.00251100002788,0.0025510000996291,93955.0,0.0027610000688582,0.0024709999561309,1757808000,4ART-USD
-0.0025510000996291,0.0026010000146925,98405.0,0.0027109999209642,0.00251100002788,1757894400,4ART-USD
-0.0026010000146925,0.0023310000542551,84905.0,0.0027409999165683,0.001501000020653,1757980800,4ART-USD
-0.0023310000542551,0.0019209999591112,76776.0,0.0023809999693185,0.0017409999854862,1758067200,4ART-USD
-0.0019209999591112,0.0019399999873712,69215.0,0.0021710000000894,0.0018810000037774,1758153600,4ART-USD
-0.0019399999873712,0.0020409999415278,72857.0,0.0022609999869018,0.0019109999993816,1758240000,4ART-USD
-0.0020409999415278,0.0021510000806301,76980.0,0.0023610000498592,0.0019610000308603,1758326400,4ART-USD
-0.0021510000806301,0.0022110000718384,77264.0,0.0023010000586509,0.0020210000220686,1758412800,4ART-USD
-0.0022110000718384,0.0022219999227672,83998.0,0.0022720000706613,0.0019710001070052,1758499200,4ART-USD
-0.0022219999227672,0.002210000064224,81054.0,0.0022710000630468,0.0020310000982135,1758585600,4ART-USD
-0.002210000064224,0.0021410000044852,77423.0,0.0023709998931735,0.0020200000144541,1758672000,4ART-USD
-0.0021410000044852,0.0023109999019652,79873.0,0.0024409999605268,0.0020399999339133,1758758400,4ART-USD
-0.0023109999019652,0.0022209999151527,77601.0,0.0024119999725371,0.0022110000718384,1758844800,4ART-USD
-0.0022209999151527,0.0022609999869018,74001.0,0.0024210000410676,0.0021619999315589,1758931200,4ART-USD
-0.0022609999869018,0.0022809999063611,78656.0,0.0024409999605268,0.0020699999295175,1759017600,4ART-USD
-0.0022809999063611,0.0018810000037774,65208.0,0.0023109999019652,0.0017509999452158,1759104000,4ART-USD
-0.0018810000037774,0.0020800000056624,73753.0,0.0020910000894218,0.0018710000440478,1759190400,4ART-USD
-0.0020800000056624,0.0019509999547153,70343.0,0.0020800000056624,0.0018700000364333,1759276800,4ART-USD
-0.0019509999547153,0.0018210000125691,65705.0,0.0020610000938177,0.0018210000125691,1759363200,4ART-USD
-0.0018210000125691,0.0019409999949857,67340.0,0.0020719999447464,0.0018210000125691,1759449600,4ART-USD
-0.0019409999949857,0.0019710001070052,73920.0,0.002070999937132,0.0018210000125691,1759536000,4ART-USD
-0.0019710001070052,0.0017800000496208,63611.0,0.0020900000818073,0.0017500000540167,1759622400,4ART-USD
-0.0017800000496208,0.0019710001070052,69918.0,0.002070999937132,0.0017800000496208,1759708800,4ART-USD
-0.0019710001070052,0.0019109999993816,69698.0,0.0020810000132769,0.0018309999722987,1759795200,4ART-USD
-0.0019109999993816,0.0018510000081732,65481.0,0.0020610000938177,0.001810000045225,1759881600,4ART-USD
-0.0018510000081732,0.001321000047028,42628.0,0.0018810000037774,0.0013099999632686,1759968000,4ART-USD
-0.001321000047028,0.0015620000194758,57081.0,0.0016309999627992,0.0012499999720603,1760054400,4ART-USD
-0.0015620000194758,0.0013620000099763,49368.0,0.0016520000062882,0.0013010000111535,1760140800,4ART-USD
-0.0013620000099763,0.0014519999967887,52346.0,0.0015419999836012,0.0012910000514239,1760227200,4ART-USD
-0.0014519999967887,0.0013610000023618,48632.0,0.0015210000565275,0.001321000047028,1760313600,4ART-USD
-0.0013610000023618,0.0013409999664872,48391.0,0.0014819999923929,0.0012910000514239,1760400000,4ART-USD
-0.0013409999664872,0.001321000047028,42601.0,0.0014309999532997,0.0012610000558197,1760486400,4ART-USD
-0.001321000047028,0.0013500000350177,43226.0,0.0015409999759867,0.0012600000482052,1760572800,4ART-USD
-0.0013500000350177,0.002121000085026,76408.0,0.0021710000000894,0.0012700000079348,1760659200,4ART-USD
-0.002121000085026,0.0020109999459236,70285.0,0.002121000085026,0.0019099999917671,1760745600,4ART-USD
-0.0020109999459236,0.0021710000000894,75494.0,0.0023320000618696,0.0020109999459236,1760832000,4ART-USD
-0.0021710000000894,0.0022009999956935,76764.0,0.0023310000542551,0.0020000000949949,1760918400,4ART-USD
-0.0022009999956935,0.0022209999151527,80332.0,0.0023209999781101,0.0020500000100582,1761004800,4ART-USD
-0.0022209999151527,0.0021100000012665,83469.0,0.0023109999019652,0.0020099999383091,1761091200,4ART-USD
-0.0021100000012665,0.0021510000806301,83147.0,0.0022809999063611,0.0019900000188499,1761177600,4ART-USD
-0.0021510000806301,0.0020000000949949,75299.0,0.0023109999019652,0.0019910000264644,1761264000,4ART-USD
-0.0020000000949949,0.0021500000730156,81691.0,0.0023209999781101,0.0019700000993907,1761350400,4ART-USD
-0.0021500000730156,0.0022299999836832,84631.0,0.0023199999704957,0.0019700000993907,1761436800,4ART-USD
-0.0022299999836832,0.0021100000012665,80256.0,0.0022400000598281,0.0020699999295175,1761523200,4ART-USD
-0.0021100000012665,0.0022400000598281,85341.0,0.0023199999704957,0.0021100000012665,1761609600,4ART-USD
-0.0022400000598281,0.002210000064224,85501.0,0.0023000000510364,0.0019399999873712,1761696000,4ART-USD
-0.002210000064224,0.0020600000862032,77261.0,0.0022410000674426,0.0019600000232458,1761782400,4ART-USD
-0.0020600000862032,0.0019600000232458,74533.0,0.0022899999748915,0.0018589999526739,1761868800,4ART-USD
-0.0019600000232458,0.0020190000068396,78401.0,0.0020190000068396,0.0017490000464022,1761955200,4ART-USD
-0.0020190000068396,0.0020399999339133,80401.0,0.0023000000510364,0.0019590000156313,1762041600,4ART-USD
-0.0020399999339133,0.0021899999119341,84482.0,0.0023109999019652,0.0020200000144541,1762128000,4ART-USD
-0.0021899999119341,0.002199999988079,81956.0,0.0023099998943507,0.001979999942705,1762214400,4ART-USD
-0.002199999988079,0.0021899999119341,85839.0,0.0022799998987466,0.0020099999383091,1762300800,4ART-USD
-0.0021899999119341,0.0021089999936521,78845.0,0.0022499999031424,0.0019089999841526,1762387200,4ART-USD
-0.0021089999936521,0.0021100000012665,80789.0,0.0023199999704957,0.0019389999797567,1762473600,4ART-USD
-0.0021100000012665,0.0020290000829845,75639.0,0.0021689999848604,0.001888999948278,1762560000,4ART-USD
-0.0020290000829845,0.002030000090599,70141.0,0.0023199999704957,0.0020290000829845,1762646400,4ART-USD
-0.002030000090599,0.0022700000554323,84696.0,0.002288999967277,0.0020099999383091,1762732800,4ART-USD
-0.0022700000554323,0.0022690000478178,79327.0,0.0023189999628812,0.0020800000056624,1762819200,4ART-USD
-0.0022690000478178,0.0020900000818073,77465.0,0.0022799998987466,0.0019700000993907,1762905600,4ART-USD
-0.0020900000818073,0.0021689999848604,81784.0,0.0023020000662654,0.0019690000917762,1762992000,4ART-USD
-0.0021689999848604,0.0020989999175071,80998.0,0.0022700000554323,0.0019590000156313,1763078400,4ART-USD
-0.0020989999175071,0.0021989999804645,81739.0,0.0023189999628812,0.0020079999230802,1763164800,4ART-USD
-0.0021989999804645,0.0021679999772459,83123.0,0.0022990000434219,0.0019880000036209,1763251200,4ART-USD
-0.0021679999772459,0.0022169998846948,84383.0,0.002288999967277,0.0020580000709742,1763337600,4ART-USD
-0.0022169998846948,0.0021689999848604,84443.0,0.002288999967277,0.0020979999098926,1763424000,4ART-USD
-0.0021689999848604,0.002208000048995,82592.0,0.0022990000434219,0.0019880000036209,1763510400,4ART-USD
-0.002208000048995,0.0021780000533908,70080.0,0.0022990000434219,0.0019379999721422,1763596800,4ART-USD
-0.0021780000533908,0.0019590000156313,68025.0,0.0022970000281929,0.0018390000332146,1763683200,4ART-USD
-0.0019590000156313,0.0022189998999238,80249.0,0.0022589999716728,0.0019079999765381,1763769600,4ART-USD
-0.0022189998999238,0.0020590000785887,73555.0,0.002288999967277,0.0019690000917762,1763856000,4ART-USD
-0.0020590000785887,0.002119000069797,73597.0,0.0023000000510364,0.0020089999306946,1763942400,4ART-USD
-0.002119000069797,0.0021689999848604,75057.0,0.0023300000466406,0.002119000069797,1764028800,4ART-USD
-0.0021689999848604,0.0021200000774115,83392.0,0.0022899999748915,0.0020290000829845,1764115200,4ART-USD
-0.0021200000774115,0.0021399999968707,79588.0,0.0023099998943507,0.0020699999295175,1764201600,4ART-USD
-0.0021399999968707,0.0021399999968707,81526.0,0.0023209999781101,0.0020699999295175,1764288000,4ART-USD
-0.0021399999968707,0.0022609999869018,88321.0,0.0022609999869018,0.0018400000408291,1764374400,4ART-USD
-0.0022609999869018,0.0021510000806301,76582.0,0.0022710000630468,0.0019099999917671,1764460800,4ART-USD
-0.0021510000806301,0.0022299999836832,79584.0,0.0022309999912977,0.001979999942705,1764547200,4ART-USD
-0.0022299999836832,0.0022410000674426,88117.0,0.0022799998987466,0.0019600000232458,1764633600,4ART-USD
-0.0022410000674426,0.0020210000220686,77246.0,0.0022410000674426,0.0019499999471008,1764720000,4ART-USD
-0.0020210000220686,0.0021500000730156,76105.0,0.0023109999019652,0.0020200000144541,1764806400,4ART-USD
-0.0021500000730156,0.0022509999107569,81742.0,0.0023109999019652,0.0019600000232458,1764892800,4ART-USD
-0.0022509999107569,0.0022009999956935,85944.0,0.0023209999781101,0.0020200000144541,1764979200,4ART-USD
-0.0022009999956935,0.0022209999151527,66435.0,0.0023010000586509,0.0018200000049546,1765065600,4ART-USD
-0.0022209999151527,0.0022199999075382,0.0,0.0022209999151527,0.0022199999075382,1765152000,4ART-USD
-0.0022199999075382,0.0012499999720603,10.0,0.0022199999075382,0.0012499999720603,1765238400,4ART-USD
-0.0012499999720603,0.0022209999151527,1.0,0.0022209999151527,0.0012499999720603,1765324800,4ART-USD
-0.0022209999151527,0.0022199999075382,0.0,0.0022209999151527,0.0022199999075382,1765411200,4ART-USD
-0.0022199999075382,0.0022199999075382,0.0,0.0022199999075382,0.0022199999075382,1765497600,4ART-USD
-0.0022199999075382,0.0022199999075382,0.0,0.0022199999075382,0.0022199999075382,1765584000,4ART-USD
-0.0022199999075382,0.0022410000674426,21.0,0.0022410000674426,0.0012499999720603,1765670400,4ART-USD
-0.0022410000674426,0.0022400000598281,0.0,0.0022410000674426,0.0022390000522136,1765756800,4ART-USD
-0.0022400000598281,0.0022400000598281,1.0,0.0022420000750571,0.0022390000522136,1765843200,4ART-USD
-0.0022400000598281,0.0022390000522136,0.0,0.0022400000598281,0.0022390000522136,1765929600,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1766016000,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1766102400,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1766188800,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1766275200,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1766361600,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1766448000,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1766534400,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1766620800,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1766707200,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1766793600,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1766880000,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1766966400,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1767052800,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1767139200,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1767225600,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1767312000,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1767398400,4ART-USD
-0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,0.0022390000522136,1767484800,4ART-USD
-0.0022390000522136,0.0012900000438094,1.0,0.0022390000522136,0.0012890000361949,1767571200,4ART-USD
-0.0012900000438094,0.0012789999600499,7.0,0.0012900000438094,0.0012779999524354,1767657600,4ART-USD
-0.0012789999600499,0.0012789999600499,0.0,0.0012789999600499,0.0012789999600499,1767744000,4ART-USD
-0.0012789999600499,0.0012789999600499,0.0,0.0012789999600499,0.0012789999600499,1767830400,4ART-USD
-0.0012789999600499,0.0012479999568313,45.0,0.0012789999600499,0.0012479999568313,1767916800,4ART-USD
-0.0012479999568313,0.0012479999568313,0.0,0.0012489999644458,0.0012479999568313,1768003200,4ART-USD
-0.0012479999568313,0.0012479999568313,0.0,0.0012479999568313,0.0012479999568313,1768089600,4ART-USD
-0.0012479999568313,0.0012479999568313,0.0,0.0012479999568313,0.0012479999568313,1768176000,4ART-USD
-0.0012479999568313,0.0012479999568313,0.0,0.0012479999568313,0.0012479999568313,1768262400,4ART-USD
-0.0012479999568313,0.0012479999568313,0.0,0.0012479999568313,0.0012479999568313,1768348800,4ART-USD
-0.0012479999568313,0.0012479999568313,0.0,0.0012479999568313,0.0012479999568313,1768435200,4ART-USD
-0.0012479999568313,0.0012479999568313,0.0,0.0012479999568313,0.0012479999568313,1768521600,4ART-USD
-0.0012479999568313,0.0012489999644458,11.0,0.0012499999720603,0.0012479999568313,1768608000,4ART-USD
-0.0012489999644458,0.0012489999644458,0.0,0.0012499999720603,0.0012489999644458,1768694400,4ART-USD
-0.0012489999644458,0.0012489999644458,0.0,0.0012489999644458,0.0012489999644458,1768780800,4ART-USD
-0.0012489999644458,0.0012489999644458,0.0,0.0012489999644458,0.0012489999644458,1768867200,4ART-USD
-0.0012489999644458,0.0012489999644458,0.0,0.0012489999644458,0.0012489999644458,1768953600,4ART-USD
-0.0012489999644458,0.0012489999644458,0.0,0.0012489999644458,0.0012489999644458,1769040000,4ART-USD
-0.0012489999644458,0.0012489999644458,0.0,0.0012489999644458,0.0012489999644458,1769126400,4ART-USD
-0.0012489999644458,0.0012489999644458,0.0,0.0012489999644458,0.0012489999644458,1769212800,4ART-USD
-0.0012489999644458,0.0021180000621825,25.0,0.002119000069797,0.0012489999644458,1769299200,4ART-USD
-0.0021180000621825,0.0021180000621825,0.0,0.002119000069797,0.002117000054568,1769385600,4ART-USD
-0.0021180000621825,0.0021180000621825,0.0,0.0021180000621825,0.0021180000621825,1769472000,4ART-USD
-0.0021180000621825,0.0021180000621825,0.0,0.0021180000621825,0.0021180000621825,1769558400,4ART-USD
-0.0021180000621825,0.0021180000621825,0.0,0.0021180000621825,0.0021180000621825,1769644800,4ART-USD
-0.0021180000621825,0.0021180000621825,0.0,0.0021180000621825,0.0021180000621825,1769731200,4ART-USD
-0.0021180000621825,0.0021180000621825,0.0,0.0021180000621825,0.0021180000621825,1769817600,4ART-USD
-0.0021180000621825,0.0021180000621825,0.0,0.0021180000621825,0.0021180000621825,1769904000,4ART-USD
-0.0021180000621825,0.0021180000621825,0.0,0.0021180000621825,0.0021180000621825,1769990400,4ART-USD
-0.0021180000621825,0.000648999994155,7.0,0.0021180000621825,0.000648999994155,1770076800,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1770163200,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1770249600,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1770336000,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1770422400,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1770508800,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1770595200,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1770681600,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1770768000,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1770854400,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1770940800,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1771027200,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1771113600,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1771200000,4ART-USD
-0.000648999994155,0.000648999994155,0.0,0.000648999994155,0.000648999994155,1771286400,4ART-USD
-0.0006490044761449,0.0006490044761449,6.0,0.0006490044761449,0.0006490044761449,1771454640,4ART-USD
-0.0059870001859962,0.0060539999976754,4139871.0,0.0061150002293288,0.0059630000032484,1734912000,4EVER-USD
-0.0060539999976754,0.0059839999303221,2522039.0,0.0062090000137686,0.0059569999575614,1734998400,4EVER-USD
-0.0059850001707673,0.0059969997964799,2287703.0,0.0060379998758435,0.0059620002284646,1735084800,4EVER-USD
-0.005996000021696,0.0060359998606145,2469639.0,0.0060430001467466,0.0059710000641644,1735171200,4EVER-USD
-0.0060359998606145,0.0059670000337064,2648988.0,0.0060629998333752,0.0059650000184774,1735257600,4EVER-USD
-0.0059659997932612,0.0059930002316832,2505744.0,0.0060149999335408,0.0059630000032484,1735344000,4EVER-USD
-0.0059899999760091,0.0059719998389482,2256376.0,0.0060840002261102,0.0059639997780323,1735430400,4EVER-USD
-0.0059719998389482,0.006000000052154,1752131.0,0.0060560000129044,0.0059270001947879,1735516800,4EVER-USD
-0.0060009998269379,0.0059799998998641,1749082.0,0.0060120001435279,0.0059699998237192,1735603200,4EVER-USD
-0.0059799998998641,0.0060479999519884,1471478.0,0.0060530002228915,0.0059779998846352,1735689600,4EVER-USD
-0.0060490001924335,0.0060350000858306,1525639.0,0.0061619998887181,0.006004000082612,1735776000,4EVER-USD
-0.0060350000858306,0.0059850001707673,1297224.0,0.0060459999367594,0.0059560001827776,1735862400,4EVER-USD
-0.0059850001707673,0.0060419999063014,1222842.0,0.0060519999824464,0.0059790001250803,1735948800,4EVER-USD
-0.0060419999063014,0.0060600000433623,1235541.0,0.0060709998942911,0.0060419999063014,1736035200,4EVER-USD
-0.0060620000585913,0.0060270000249147,1241164.0,0.0060649998486042,0.0060200002044439,1736121600,4EVER-USD
-0.0060270000249147,0.0059600002132356,1230061.0,0.0060470001772046,0.0059509999118745,1736208000,4EVER-USD
-0.0059600002132356,0.0060239997692406,1253273.0,0.0060319998301565,0.0059340000152587,1736294400,4EVER-USD
-0.0060250000096857,0.0060149999335408,1365631.0,0.0060319998301565,0.00592300016433,1736380800,4EVER-USD
-0.0060149999335408,0.006006000097841,1310732.0,0.0060189999639987,0.0059870001859962,1736467200,4EVER-USD
-0.006006000097841,0.006004000082612,1207454.0,0.0060200002044439,0.006000000052154,1736553600,4EVER-USD
-0.006004000082612,0.0060160001739859,1170691.0,0.0060189999639987,0.0059480001218616,1736640000,4EVER-USD
-0.0060160001739859,0.0057149999774992,944411.0,0.0060209999792277,0.0057069999165833,1736726400,4EVER-USD
-0.0057149999774992,0.005208000075072,921724.0,0.0057230000384151,0.004931999836117,1736812800,4EVER-USD
-0.005208000075072,0.0052539999596774,774249.0,0.0054469997994601,0.0049140001647174,1736899200,4EVER-USD
-0.0052530001848936,0.005125000141561,803259.0,0.0054469997994601,0.0049809999763965,1736985600,4EVER-USD
-0.0051239999011158,0.004757999908179,784813.0,0.0051959999836981,0.0047439998015761,1737072000,4EVER-USD
-0.0047570001333951,0.0043850000947713,704633.0,0.0051750000566244,0.0043810000643134,1737158400,4EVER-USD
-0.0043870001100003,0.0035689999349415,699951.0,0.0043970001861453,0.003482999978587,1737244800,4EVER-USD
-0.003567999927327,0.0034429999068379,580940.0,0.0035840000491589,0.0034209999721497,1737331200,4EVER-USD
-0.0034429999068379,0.0034940000623464,563936.0,0.0035850000567734,0.0033990000374615,1737417600,4EVER-USD
-0.0034940000623464,0.0037169998977333,611582.0,0.0037950000260025,0.0034940000623464,1737504000,4EVER-USD
-0.0037169998977333,0.0036579999141395,577903.0,0.0037400000728666,0.0036460000555962,1737590400,4EVER-USD
-0.0036579999141395,0.0037209999281913,611621.0,0.0037529999390244,0.0036400000099092,1737676800,4EVER-USD
-0.0037209999281913,0.0037080000620335,623635.0,0.0037310000043362,0.0036770000588148,1737763200,4EVER-USD
-0.0037080000620335,0.0036770000588148,607738.0,0.0037150001153349,0.0036490000784397,1737849600,4EVER-USD
-0.0036770000588148,0.0035329998936504,573764.0,0.0036849998869001,0.003527000080794,1737936000,4EVER-USD
-0.0035339999012649,0.0034529999829828,523576.0,0.003618000075221,0.0034469999372959,1738022400,4EVER-USD
-0.0034529999829828,0.003309000050649,517842.0,0.0034570000134408,0.003303000004962,1738108800,4EVER-USD
-0.003309000050649,0.0033519999124109,550140.0,0.0033700000494718,0.0032959999516606,1738195200,4EVER-USD
-0.0033519999124109,0.0033370000310242,506162.0,0.0033609999809414,0.0033239999320358,1738281600,4EVER-USD
-0.0033370000310242,0.0029060000088065,505118.0,0.0033450000919401,0.0028880001045763,1738368000,4EVER-USD
-0.002905000001192,0.0029279999434947,469266.0,0.0029430000577121,0.0028729999903589,1738454400,4EVER-USD
-0.0029279999434947,0.0027840000111609,455047.0,0.0029370000120252,0.0027580000460147,1738540800,4EVER-USD
-0.0027840000111609,0.0027850000187754,400328.0,0.0028140000067651,0.002767999889329,1738627200,4EVER-USD
-0.0027850000187754,0.0027600000612437,426651.0,0.0027940000873059,0.0027570000384002,1738713600,4EVER-USD
-0.0027600000612437,0.0027379998937249,424404.0,0.0027660001069307,0.0027129999361932,1738800000,4EVER-USD
-0.0027379998937249,0.0026859999634325,412741.0,0.0027550000231713,0.00268099992536,1738886400,4EVER-USD
-0.0026859999634325,0.0026899999938905,417055.0,0.0027109999209642,0.0026819999329745,1738972800,4EVER-USD
-0.0026899999938905,0.002688999986276,414651.0,0.0026980000548064,0.0026819999329745,1739059200,4EVER-USD
-0.002688999986276,0.0026819999329745,421384.0,0.0026960000395774,0.002678999910131,1739145600,4EVER-USD
-0.0026819999329745,0.0026589999906718,408250.0,0.0026899999938905,0.0026579999830573,1739232000,4EVER-USD
-0.0026589999906718,0.0026189999189227,392882.0,0.0026710000820457,0.0026010000146925,1739318400,4EVER-USD
-0.0026189999189227,0.0025740000419318,250169.0,0.0026249999646097,0.0025690000038594,1739404800,4EVER-USD
-0.0025720000267028,0.0025619999505579,188580.0,0.0025750000495463,0.0025520001072436,1739491200,4EVER-USD
-0.0025619999505579,0.0025690000038594,166867.0,0.0025750000495463,0.0025589999277144,1739577600,4EVER-USD
-0.0025690000038594,0.0025589999277144,167638.0,0.0025760000571608,0.0025520001072436,1739664000,4EVER-USD
-0.0025589999277144,0.0025720000267028,382353.0,0.0025740000419318,0.0025559999048709,1739750400,4EVER-USD
-0.0025720000267028,0.0025659999810159,384455.0,0.0025750000495463,0.0025639999657869,1739836800,4EVER-USD
-0.0025659999810159,0.0025750000495463,389629.0,0.0025879999157041,0.0025639999657869,1739923200,4EVER-USD
-0.0025750000495463,0.0025700000114738,389074.0,0.0025830001104623,0.0025500000920146,1740009600,4EVER-USD
-0.0025700000114738,0.002553999889642,399813.0,0.0025949999690055,0.0025490000844001,1740096000,4EVER-USD
-0.002553999889642,0.0024459999985992,402608.0,0.0025609999429434,0.0024389999452978,1740182400,4EVER-USD
-0.0024459999985992,0.0024399999529123,384183.0,0.0024719999637454,0.002379999961704,1740268800,4EVER-USD
-0.0024399999529123,0.0023670000955462,361484.0,0.0024510000366717,0.0023610000498592,1740355200,4EVER-USD
-0.0023670000955462,0.0023189999628812,333959.0,0.0023670000955462,0.0023129999171942,1740441600,4EVER-USD
-0.0023189999628812,0.002290999982506,379043.0,0.0023300000466406,0.002284999936819,1740528000,4EVER-USD
-0.002290999982506,0.002295000012964,352512.0,0.0023050000891089,0.002284999936819,1740614400,4EVER-USD
-0.002295000012964,0.0021869998890906,348646.0,0.0023030000738799,0.0021810000762343,1740700800,4EVER-USD
-0.0021869998890906,0.0021770000457763,337664.0,0.0021909999195486,0.0021669999696314,1740787200,4EVER-USD
-0.0021760000381618,0.0021569998934865,347740.0,0.0021909999195486,0.0021490000654011,1740873600,4EVER-USD
-0.0021569998934865,0.0021319999359548,338545.0,0.0021679999772459,0.0021259998902678,1740960000,4EVER-USD
-0.0021319999359548,0.0021019999403506,344735.0,0.0021349999587982,0.0020910000894218,1741046400,4EVER-USD
-0.0021009999327361,0.0021029999479651,333192.0,0.0021100000012665,0.0020989999175071,1741132800,4EVER-USD
-0.0021029999479651,0.002117000054568,335090.0,0.0021269998978823,0.0021029999479651,1741219200,4EVER-USD
-0.002117000054568,0.0020989999175071,362587.0,0.002119000069797,0.0020949998870491,1741305600,4EVER-USD
-0.0020989999175071,0.0020949998870491,365024.0,0.0021049999631941,0.0020830000285059,1741392000,4EVER-USD
-0.0020949998870491,0.0020830000285059,331547.0,0.0021039999555796,0.0020769999828189,1741478400,4EVER-USD
-0.0020830000285059,0.0020779999904334,328483.0,0.0020860000513494,0.002070999937132,1741564800,4EVER-USD
-0.0020779999904334,0.0020850000437349,352742.0,0.0021089999936521,0.0020620001014322,1741651200,4EVER-USD
-0.0020850000437349,0.0020880000665783,322978.0,0.0020959998946636,0.0020830000285059,1741737600,4EVER-USD
-0.0020880000665783,0.0020850000437349,268267.0,0.0020940001122653,0.0020810000132769,1741824000,4EVER-USD
-0.0020850000437349,0.0015800000401213,348160.0,0.0020910000894218,0.0015780000248923,1741910400,4EVER-USD
-0.0015790000325068,0.0013820000458508,258199.0,0.0015869999770075,0.0013729999773204,1741996800,4EVER-USD
-0.0013820000458508,0.0012690000003203,233536.0,0.0013920000055804,0.0012690000003203,1742083200,4EVER-USD
-0.0012690000003203,0.0012290000449866,209540.0,0.0012730000307783,0.0012280000373721,1742169600,4EVER-USD
-0.0012290000449866,0.0012260000221431,218642.0,0.0012509999796748,0.0012199999764561,1742256000,4EVER-USD
-0.0012260000221431,0.0012319999514147,239604.0,0.0012349999742582,0.0012199999764561,1742342400,4EVER-USD
-0.0012319999514147,0.0012179999612271,198480.0,0.0012369999894872,0.0012159999459981,1742428800,4EVER-USD
-0.0012179999612271,0.0012100000167265,191905.0,0.0012219999916851,0.0012080000014975,1742515200,4EVER-USD
-0.0012100000167265,0.0012100000167265,183589.0,0.0012140000471845,0.0012080000014975,1742601600,4EVER-USD
-0.0012100000167265,0.001211000024341,192822.0,0.0012140000471845,0.001209000009112,1742688000,4EVER-USD
-0.001211000024341,0.0011970000341534,203292.0,0.0012120000319555,0.0011930000036954,1742774400,4EVER-USD
-0.0011970000341534,0.0011830000439658,157223.0,0.00121300003957,0.0011729999678209,1742860800,4EVER-USD
-0.0011830000439658,0.0011020000092685,169254.0,0.0011869999580085,0.0011020000092685,1742947200,4EVER-USD
-0.0011020000092685,0.0011040000244975,185482.0,0.0011089999461546,0.0010999999940395,1743033600,4EVER-USD
-0.0011040000244975,0.0010590000310912,208210.0,0.001105000032112,0.0010550000006332,1743120000,4EVER-USD
-0.0010590000310912,0.0010649999603629,191297.0,0.0010699999984353,0.0010560000082477,1743206400,4EVER-USD
-0.0010649999603629,0.0010629999451339,164565.0,0.0010699999984353,0.0010570000158622,1743292800,4EVER-USD
-0.0010629999451339,0.0010659999679774,191811.0,0.0010730000212788,0.0010580000234767,1743379200,4EVER-USD
-0.0010659999679774,0.0010649999603629,187044.0,0.0010699999984353,0.0010590000310912,1743465600,4EVER-USD
-0.0010649999603629,0.0010600000387057,164370.0,0.0010699999984353,0.0010580000234767,1743552000,4EVER-USD
-0.0010600000387057,0.0010600000387057,172858.0,0.0010659999679774,0.0010519999777898,1743638400,4EVER-USD
-0.0010600000387057,0.0010600000387057,163904.0,0.0010639999527484,0.0010570000158622,1743724800,4EVER-USD
-0.0010600000387057,0.0010600000387057,163069.0,0.0010649999603629,0.0010560000082477,1743811200,4EVER-USD
-0.0010600000387057,0.0010580000234767,175650.0,0.0010649999603629,0.0010550000006332,1743897600,4EVER-USD
-0.0010580000234767,0.0010580000234767,176909.0,0.0010639999527484,0.0010560000082477,1743984000,4EVER-USD
-0.0010580000234767,0.0010600000387057,177438.0,0.0010649999603629,0.0010570000158622,1744070400,4EVER-USD
-0.0010600000387057,0.0010509999701753,191656.0,0.0010620000539347,0.0010479999473318,1744156800,4EVER-USD
-0.0010509999701753,0.0010450000409036,233682.0,0.0010539999930188,0.0010319999419152,1744243200,4EVER-USD
-0.0010450000409036,0.0010420000180602,218075.0,0.0010479999473318,0.0010329999495297,1744329600,4EVER-USD
-0.0010420000180602,0.0010460000485181,221249.0,0.0010479999473318,0.0010359999723732,1744416000,4EVER-USD
-0.0010460000485181,0.0010420000180602,201062.0,0.0010470000561326,0.0010369999799877,1744502400,4EVER-USD
-0.0010420000180602,0.0010400000028312,201879.0,0.0010460000485181,0.0010349999647587,1744588800,4EVER-USD
-0.0010400000028312,0.0010430000256747,176473.0,0.0010610000463202,0.0010349999647587,1744675200,4EVER-USD
-0.0010420000180602,0.0010450000409036,209739.0,0.0010509999701753,0.0010379999876022,1744761600,4EVER-USD
-0.0010450000409036,0.0010529999854043,231775.0,0.0010629999451339,0.0010369999799877,1744848000,4EVER-USD
-0.0010529999854043,0.0010519999777898,231813.0,0.0010580000234767,0.0010450000409036,1744934400,4EVER-USD
-0.0010519999777898,0.0010450000409036,217045.0,0.0010529999854043,0.0010440000332891,1745020800,4EVER-USD
-0.0010450000409036,0.0010499999625608,234010.0,0.0010519999777898,0.0010440000332891,1745107200,4EVER-USD
-0.0010499999625608,0.0010460000485181,230355.0,0.0010519999777898,0.0010430000256747,1745193600,4EVER-USD
-0.0010460000485181,0.0010659999679774,254155.0,0.0010679999832063,0.0010430000256747,1745280000,4EVER-USD
-0.0010659999679774,0.0010529999854043,190427.0,0.0010710000060498,0.0010479999473318,1745366400,4EVER-USD
-0.0010529999854043,0.0010560000082477,197021.0,0.0010590000310912,0.0010460000485181,1745452800,4EVER-USD
-0.0010560000082477,0.0010570000158622,184957.0,0.0010590000310912,0.0010519999777898,1745539200,4EVER-USD
-0.0010560000082477,0.0010570000158622,205336.0,0.0010620000539347,0.0010470000561326,1745625600,4EVER-USD
-0.0010570000158622,0.0010580000234767,192392.0,0.0010610000463202,0.0010499999625608,1745712000,4EVER-USD
-0.0010580000234767,0.0010550000006332,188463.0,0.0010590000310912,0.0010489999549463,1745798400,4EVER-USD
-0.0010550000006332,0.0010509999701753,190676.0,0.0010580000234767,0.0010440000332891,1745884800,4EVER-USD
-0.0010509999701753,0.0010509999701753,204755.0,0.0010580000234767,0.0010420000180602,1745971200,4EVER-USD
-0.0010499999625608,0.0010560000082477,203424.0,0.0010570000158622,0.0010420000180602,1746057600,4EVER-USD
-0.0010570000158622,0.0010560000082477,231125.0,0.0010600000387057,0.0010470000561326,1746144000,4EVER-USD
-0.0010560000082477,0.0010509999701753,226009.0,0.0010580000234767,0.0010460000485181,1746230400,4EVER-USD
-0.0010539999930188,0.0010499999625608,211970.0,0.0010580000234767,0.0010440000332891,1746316800,4EVER-USD
-0.0010509999701753,0.0010489999549463,242199.0,0.0010560000082477,0.0010460000485181,1746403200,4EVER-USD
-0.0010499999625608,0.0010420000180602,210016.0,0.0010550000006332,0.0010389999952167,1746489600,4EVER-USD
-0.0010400000028312,0.0010410000104457,206059.0,0.0010450000409036,0.0010369999799877,1746576000,4EVER-USD
-0.0010400000028312,0.0010430000256747,214484.0,0.0010450000409036,0.0010369999799877,1746662400,4EVER-USD
-0.0010430000256747,0.0010499999625608,191600.0,0.0010570000158622,0.0010400000028312,1746748800,4EVER-USD
-0.0010499999625608,0.0010550000006332,191036.0,0.0010570000158622,0.0010479999473318,1746835200,4EVER-USD
-0.0010550000006332,0.0010509999701753,185810.0,0.0010550000006332,0.0010479999473318,1746921600,4EVER-USD
-0.0010509999701753,0.0010519999777898,176036.0,0.0010539999930188,0.0010489999549463,1747008000,4EVER-USD
-0.0010519999777898,0.0010499999625608,168563.0,0.0010529999854043,0.0010489999549463,1747094400,4EVER-USD
-0.0010509999701753,0.0010499999625608,173901.0,0.0010539999930188,0.0010479999473318,1747180800,4EVER-USD
-0.0010499999625608,0.0010529999854043,192105.0,0.0010539999930188,0.0010479999473318,1747267200,4EVER-USD
-0.0010529999854043,0.0010570000158622,203561.0,0.0010590000310912,0.0010479999473318,1747353600,4EVER-USD
-0.0010570000158622,0.0010570000158622,213123.0,0.0010659999679774,0.0010539999930188,1747440000,4EVER-USD
-0.0010570000158622,0.0010560000082477,213381.0,0.0010620000539347,0.0010529999854043,1747526400,4EVER-USD
-0.0010560000082477,0.0010550000006332,202583.0,0.0010629999451339,0.0010519999777898,1747612800,4EVER-USD
-0.0010550000006332,0.0010590000310912,177113.0,0.0010620000539347,0.0010529999854043,1747699200,4EVER-USD
-0.0010590000310912,0.0010570000158622,191208.0,0.0010629999451339,0.0010539999930188,1747785600,4EVER-USD
-0.0010570000158622,0.0010560000082477,214212.0,0.0010659999679774,0.0010529999854043,1747872000,4EVER-USD
-0.0010560000082477,0.0010610000463202,292161.0,0.0010639999527484,0.0010539999930188,1747958400,4EVER-USD
-0.0010610000463202,0.0010620000539347,277898.0,0.0010629999451339,0.0010560000082477,1748044800,4EVER-USD
-0.0010620000539347,0.0010600000387057,267942.0,0.0010639999527484,0.0010539999930188,1748131200,4EVER-USD
-0.0010610000463202,0.0010610000463202,262722.0,0.0010649999603629,0.0010560000082477,1748217600,4EVER-USD
-0.0010610000463202,0.0010489999549463,308573.0,0.0010870000114664,0.0010369999799877,1748304000,4EVER-USD
-0.0010489999549463,0.0010479999473318,255736.0,0.0010580000234767,0.0010410000104457,1748390400,4EVER-USD
-0.0010479999473318,0.0010470000561326,288112.0,0.0010550000006332,0.0010410000104457,1748476800,4EVER-USD
-0.0010450000409036,0.0010420000180602,285613.0,0.0010590000310912,0.0010369999799877,1748563200,4EVER-USD
-0.0010420000180602,0.0010479999473318,283352.0,0.0010519999777898,0.0010359999723732,1748649600,4EVER-USD
-0.0010479999473318,0.0010410000104457,271547.0,0.0010509999701753,0.0010400000028312,1748736000,4EVER-USD
-0.0010410000104457,0.0010440000332891,258424.0,0.0010509999701753,0.0010329999495297,1748822400,4EVER-USD
-0.0010450000409036,0.0010339999571442,274245.0,0.0010489999549463,0.0010239999974146,1748908800,4EVER-USD
-0.0010349999647587,0.0010310000507161,285360.0,0.0010400000028312,0.0010219999821856,1748995200,4EVER-USD
-0.0010310000507161,0.0010290000354871,287434.0,0.0010389999952167,0.0010110000148415,1749081600,4EVER-USD
-0.0010280000278726,0.0010369999799877,271297.0,0.0010410000104457,0.001012000022456,1749168000,4EVER-USD
-0.0010369999799877,0.0010369999799877,256435.0,0.0010420000180602,0.0010290000354871,1749254400,4EVER-USD
-0.0010369999799877,0.0010349999647587,247186.0,0.0010420000180602,0.0010270000202581,1749340800,4EVER-USD
-0.0010349999647587,0.0010329999495297,244734.0,0.0010400000028312,0.0010219999821856,1749427200,4EVER-USD
-0.0010339999571442,0.0010750000365078,284569.0,0.001096999971196,0.0010310000507161,1749513600,4EVER-USD
-0.0010750000365078,0.0010470000561326,250006.0,0.0010789999505504,0.0010470000561326,1749600000,4EVER-USD
-0.0010479999473318,0.0010239999974146,263162.0,0.0010489999549463,0.0010110000148415,1749686400,4EVER-USD
-0.0010239999974146,0.0010219999821856,257104.0,0.0010329999495297,0.0010010000551119,1749772800,4EVER-USD
-0.0010219999821856,0.0010199999669566,240751.0,0.0010290000354871,0.0010150000452995,1749859200,4EVER-USD
-0.0010199999669566,0.0010199999669566,250056.0,0.0010219999821856,0.0010130000300705,1749945600,4EVER-USD
-0.0010199999669566,0.0010470000561326,227628.0,0.0010519999777898,0.0010130000300705,1750032000,4EVER-USD
-0.0010470000561326,0.0010519999777898,281921.0,0.0010720000136643,0.0010310000507161,1750118400,4EVER-USD
-0.0010519999777898,0.0010699999984353,276544.0,0.0010920000495389,0.0010460000485181,1750204800,4EVER-USD
-0.0010699999984353,0.0011990000493824,293856.0,0.001202999963425,0.0010620000539347,1750291200,4EVER-USD
-0.0012000000569969,0.001293999957852,313401.0,0.0013709999620914,0.0011810000287368,1750377600,4EVER-USD
-0.001300000003539,0.0012639999622479,246349.0,0.0013070000568404,0.0012489999644458,1750464000,4EVER-USD
-0.0012639999622479,0.0012659999774768,240952.0,0.00131700001657,0.0012349999742582,1750550400,4EVER-USD
-0.0012659999774768,0.0012639999622479,230919.0,0.0012809999752789,0.0012560000177472,1750636800,4EVER-USD
-0.0012639999622479,0.0012379999971017,231882.0,0.0012829999905079,0.0012329999590292,1750723200,4EVER-USD
-0.0012349999742582,0.0012450000504031,228199.0,0.0012639999622479,0.0012329999590292,1750809600,4EVER-USD
-0.0012450000504031,0.0012430000351741,237034.0,0.0012519999872893,0.0012240000069141,1750896000,4EVER-USD
-0.0012430000351741,0.0012450000504031,252680.0,0.0012499999720603,0.0012349999742582,1750982400,4EVER-USD
-0.0012450000504031,0.0012169999536126,293957.0,0.0012479999568313,0.0012140000471845,1751068800,4EVER-USD
-0.0012169999536126,0.0012850000057369,252790.0,0.0012900000438094,0.00121300003957,1751155200,4EVER-USD
-0.0012850000057369,0.0012580000329762,263000.0,0.0012890000361949,0.0012329999590292,1751241600,4EVER-USD
-0.0012580000329762,0.0012550000101327,236412.0,0.0012710000155493,0.0012479999568313,1751328000,4EVER-USD
-0.0012550000101327,0.0012649999698624,247174.0,0.001291999942623,0.0012479999568313,1751414400,4EVER-USD
-0.0012659999774768,0.0012760000536218,197092.0,0.0013060000492259,0.0012570000253617,1751500800,4EVER-USD
-0.0012760000536218,0.0012779999524354,337690.0,0.0012870000209659,0.0012610000558197,1751587200,4EVER-USD
-0.0012789999600499,0.0012890000361949,276912.0,0.001302000018768,0.0012740000383928,1751673600,4EVER-USD
-0.0012890000361949,0.001291999942623,264731.0,0.00129799998831,0.0012789999600499,1751760000,4EVER-USD
-0.001291999942623,0.0012850000057369,260726.0,0.0012969999806955,0.0012779999524354,1751846400,4EVER-USD
-0.0012850000057369,0.0012850000057369,256775.0,0.0012969999806955,0.001276999944821,1751932800,4EVER-USD
-0.0012839999981224,0.0012720000231638,259203.0,0.0012949999654665,0.0012659999774768,1752019200,4EVER-USD
-0.0012720000231638,0.0012669999850913,252452.0,0.001276999944821,0.0012629999546334,1752105600,4EVER-USD
-0.0012669999850913,0.0012839999981224,244943.0,0.0012900000438094,0.0012639999622479,1752192000,4EVER-USD
-0.0012860000133514,0.0012880000285804,249713.0,0.0013060000492259,0.0012750000460073,1752278400,4EVER-USD
-0.0012880000285804,0.0012890000361949,258920.0,0.001295999973081,0.0012779999524354,1752364800,4EVER-USD
-0.0012900000438094,0.0012779999524354,258855.0,0.0012989999959245,0.0012740000383928,1752451200,4EVER-USD
-0.0012779999524354,0.0012900000438094,264533.0,0.0012949999654665,0.0012590000405907,1752537600,4EVER-USD
-0.0012900000438094,0.0013030000263825,277458.0,0.0013079999480396,0.0012789999600499,1752624000,4EVER-USD
-0.0013030000263825,0.0013249999610707,255934.0,0.0013549999566748,0.0012929999502375,1752710400,4EVER-USD
-0.0013249999610707,0.0014169999631121,265217.0,0.0014240000164136,0.0013160000089555,1752796800,4EVER-USD
-0.0014169999631121,0.0014890000456944,271059.0,0.001494999974966,0.001403999980539,1752883200,4EVER-USD
-0.0014890000456944,0.0014870000304654,289304.0,0.0014939999673515,0.0014560000272467,1752969600,4EVER-USD
-0.0014870000304654,0.0015709999715909,292218.0,0.0016120000509545,0.0014740000478923,1753056000,4EVER-USD
-0.0015719999792054,0.0015210000565275,276543.0,0.0015810000477358,0.0015089999651536,1753142400,4EVER-USD
-0.0015210000565275,0.0015529999509453,274656.0,0.001585999969393,0.0015190000412985,1753228800,4EVER-USD
-0.0015529999509453,0.0015910000074654,286904.0,0.0016080000204965,0.0015450000064447,1753315200,4EVER-USD
-0.0015910000074654,0.0016700000269338,291371.0,0.0016769999638199,0.0015820000553503,1753401600,4EVER-USD
-0.0016700000269338,0.0017089999746531,298218.0,0.0017229999648407,0.0016659999964758,1753488000,4EVER-USD
-0.0017099999822676,0.00171500002034,280989.0,0.0017330000409856,0.001691999961622,1753574400,4EVER-USD
-0.00171500002034,0.0020029998850077,305415.0,0.0020039998926222,0.0016809999942779,1753660800,4EVER-USD
-0.0020039998926222,0.0029430000577121,400780.0,0.0029490001033991,0.0019670000765472,1753747200,4EVER-USD
-0.0029559999238699,0.0050079999491572,752479.0,0.0051609999500215,0.0027989998925477,1753833600,4EVER-USD
-0.0050110002048313,0.0045779999345541,686666.0,0.0050550000742077,0.0045779999345541,1753920000,4EVER-USD
-0.0045779999345541,0.0043819998390972,577606.0,0.0045790001749992,0.0034090001136064,1754006400,4EVER-USD
-0.0043819998390972,0.0046919998712837,651691.0,0.0051159998401999,0.0043500000610947,1754092800,4EVER-USD
-0.0046919998712837,0.0046149999834597,625926.0,0.0047169998288154,0.0045219999738037,1754179200,4EVER-USD
-0.0046140002086758,0.0046069999225437,638446.0,0.0046359999105334,0.0045779999345541,1754265600,4EVER-USD
-0.0046069999225437,0.0044880001805722,621681.0,0.0046330001205205,0.0044709998182952,1754352000,4EVER-USD
-0.0044880001805722,0.004492999985814,615038.0,0.0045170001685619,0.0044720000587403,1754438400,4EVER-USD
-0.004492999985814,0.0042869998142123,562622.0,0.0045170001685619,0.0042639998719096,1754524800,4EVER-USD
-0.0042869998142123,0.0042530000209808,542514.0,0.0042940001003444,0.0042119999416172,1754611200,4EVER-USD
-0.0042539997957646,0.0041680000722408,488107.0,0.0042639998719096,0.004137999843806,1754697600,4EVER-USD
-0.0041680000722408,0.0040480000898242,511774.0,0.0041749998927116,0.0038850000128149,1754784000,4EVER-USD
-0.0040480000898242,0.0040070000104606,504999.0,0.0040649999864399,0.003957999870181,1754870400,4EVER-USD
-0.0040070000104606,0.003878999967128,499123.0,0.0040139998309314,0.0038240000139921,1754956800,4EVER-USD
-0.003878999967128,0.0038109999150037,487479.0,0.0038980001118034,0.003794000018388,1755043200,4EVER-USD
-0.0038099999073892,0.0038010000716894,453384.0,0.0038310000672936,0.0037869999650865,1755129600,4EVER-USD
-0.0038020000793039,0.0037529999390244,501325.0,0.0038320000749081,0.0037380000576376,1755216000,4EVER-USD
-0.0037529999390244,0.0036730000283569,463858.0,0.0037650000303983,0.0036689999978989,1755302400,4EVER-USD
-0.0036730000283569,0.0036710000131279,467197.0,0.0036810000892728,0.0036659999750554,1755388800,4EVER-USD
-0.0036710000131279,0.0034739999100565,461776.0,0.0036810000892728,0.0034670000895857,1755475200,4EVER-USD
-0.0034739999100565,0.0034219999797642,417726.0,0.0034779999405145,0.0034020000603049,1755561600,4EVER-USD
-0.0034219999797642,0.0033760000951588,434444.0,0.0034310000482946,0.0033660000190138,1755648000,4EVER-USD
-0.0033760000951588,0.0031979999039322,412999.0,0.0033950000070035,0.0031850000377744,1755734400,4EVER-USD
-0.0031979999039322,0.0031429999507963,394782.0,0.0032009999267756,0.0031409999355673,1755820800,4EVER-USD
-0.0031429999507963,0.0030549999792128,383429.0,0.0031459999736398,0.0030489999335259,1755907200,4EVER-USD
-0.0030549999792128,0.0027840000111609,386105.0,0.0030670000705868,0.002767999889329,1755993600,4EVER-USD
-0.0027840000111609,0.0027040001004934,355160.0,0.0027960001025348,0.0026970000471919,1756080000,4EVER-USD
-0.0027040001004934,0.0025679999962449,378789.0,0.0027069998905062,0.0025140000507235,1756166400,4EVER-USD
-0.0025679999962449,0.002597999991849,369016.0,0.0026279999874532,0.0025629999581724,1756252800,4EVER-USD
-0.002597999991849,0.002517000073567,370654.0,0.0026120000984519,0.002509000012651,1756339200,4EVER-USD
-0.002517000073567,0.0023459999356418,346509.0,0.002521000104025,0.0023429999127984,1756425600,4EVER-USD
-0.0023459999356418,0.0023600000422447,330037.0,0.0023789999540895,0.002337000099942,1756512000,4EVER-USD
-0.0023600000422447,0.0023489999584853,326647.0,0.002373999916017,0.002339000115171,1756598400,4EVER-USD
-0.0023489999584853,0.002295000012964,283505.0,0.0023620000574737,0.0021909999195486,1756684800,4EVER-USD
-0.002295000012964,0.0023469999432563,287733.0,0.0024810000322759,0.0022609999869018,1756771200,4EVER-USD
-0.0023469999432563,0.0023439999204128,341599.0,0.0023539999965578,0.002339000115171,1756857600,4EVER-USD
-0.0023439999204128,0.0023439999204128,342320.0,0.0023529999889433,0.0023380001075565,1756944000,4EVER-USD
-0.0023439999204128,0.0023469999432563,344162.0,0.0023539999965578,0.0023380001075565,1757030400,4EVER-USD
-0.0023469999432563,0.00228299992159,329813.0,0.0023489999584853,0.0022760001011192,1757116800,4EVER-USD
-0.00228299992159,0.0022740000858902,334416.0,0.002286999952048,0.0022680000402033,1757203200,4EVER-USD
-0.0022740000858902,0.0022360000293701,315720.0,0.0022799998987466,0.0022340000141412,1757289600,4EVER-USD
-0.0022360000293701,0.0022350000217556,310229.0,0.0022380000445991,0.0022330000065267,1757376000,4EVER-USD
-0.0022350000217556,0.0022360000293701,294486.0,0.0022390000522136,0.0022319999989122,1757462400,4EVER-USD
-0.0022360000293701,0.0022360000293701,308560.0,0.0022390000522136,0.0022330000065267,1757548800,4EVER-USD
-0.0022360000293701,0.0022390000522136,321758.0,0.0022450000979006,0.0022319999989122,1757635200,4EVER-USD
-0.0022390000522136,0.0022360000293701,325098.0,0.0022460001055151,0.0022239999379962,1757721600,4EVER-USD
-0.0022360000293701,0.0022380000445991,308236.0,0.0022450000979006,0.0022249999456107,1757808000,4EVER-USD
-0.0022380000445991,0.0022229999303817,317374.0,0.0022440000902861,0.0022209999151527,1757894400,4EVER-USD
-0.0022229999303817,0.0022340000141412,308027.0,0.0022430000826716,0.0022219999227672,1757980800,4EVER-USD
-0.0022340000141412,0.0022169998846948,305284.0,0.0022479998879134,0.0022160001099109,1758067200,4EVER-USD
-0.0022169998846948,0.0022299999836832,309919.0,0.0022460001055151,0.0022150001022964,1758153600,4EVER-USD
-0.0022299999836832,0.0022410000674426,276064.0,0.0022470001131296,0.0022140000946819,1758240000,4EVER-USD
-0.0022410000674426,0.0022289999760687,116560.0,0.0022470001131296,0.0022169998846948,1758326400,4EVER-USD
-0.0022289999760687,0.0022319999989122,119353.0,0.0022370000369846,0.0022239999379962,1758412800,4EVER-USD
-0.0022319999989122,0.0022299999836832,117645.0,0.0022380000445991,0.0022219999227672,1758499200,4EVER-USD
-0.0022299999836832,0.0022249999456107,112548.0,0.0022370000369846,0.0022229999303817,1758585600,4EVER-USD
-0.0022239999379962,0.0022269999608397,113855.0,0.0022360000293701,0.0022219999227672,1758672000,4EVER-USD
-0.0022259999532252,0.0022289999760687,115251.0,0.0022380000445991,0.0022189998999238,1758758400,4EVER-USD
-0.0022299999836832,0.0021989999804645,112981.0,0.0022340000141412,0.0021929999347776,1758844800,4EVER-USD
-0.002199999988079,0.002195999957621,109984.0,0.002206000033766,0.0021840000990778,1758931200,4EVER-USD
-0.002195999957621,0.0021919999271631,104975.0,0.0022169998846948,0.0021869998890906,1759017600,4EVER-USD
-0.0021919999271631,0.0021379999816417,112630.0,0.0021949999500066,0.0021309999283403,1759104000,4EVER-USD
-0.0021389999892562,0.0020570000633597,138613.0,0.0021440000273287,0.0020520000252872,1759190400,4EVER-USD
-0.0020600000862032,0.0019079999765381,112750.0,0.0020630001090466,0.0019049999536946,1759276800,4EVER-USD
-0.0019079999765381,0.0019049999536946,95724.0,0.0019109999993816,0.0019000000320374,1759363200,4EVER-USD
-0.0019049999536946,0.0019059999613091,95550.0,0.0019079999765381,0.0018980000168085,1759449600,4EVER-USD
-0.0019059999613091,0.0018919999711215,96424.0,0.001912000006996,0.0018880000570788,1759536000,4EVER-USD
-0.0018919999711215,0.0018850000342354,95166.0,0.0018960000015795,0.0018799999961629,1759622400,4EVER-USD
-0.0018850000342354,0.001890999963507,98197.0,0.0018919999711215,0.0018700000364333,1759708800,4EVER-USD
-0.001890999963507,0.0018830000190064,91932.0,0.001892999978736,0.0018799999961629,1759795200,4EVER-USD
-0.0018830000190064,0.0018720000516623,96828.0,0.001888999948278,0.0018680000212043,1759881600,4EVER-USD
-0.0018720000516623,0.0018429999472573,93893.0,0.0018799999961629,0.0018329999875277,1759968000,4EVER-USD
-0.0018429999472573,0.0018149999668821,88840.0,0.0018560000462457,0.0018110000528395,1760054400,4EVER-USD
-0.0018149999668821,0.0017750000115484,90703.0,0.0018230000277981,0.0017650000518187,1760140800,4EVER-USD
-0.0017750000115484,0.0017389999702572,81485.0,0.0017770000267773,0.001717000035569,1760227200,4EVER-USD
-0.0017389999702572,0.0016710000345483,76122.0,0.0017539999680593,0.0016459999606013,1760313600,4EVER-USD
-0.0016710000345483,0.0016220000106841,70539.0,0.0016740000573918,0.0016179999802261,1760400000,4EVER-USD
-0.0016220000106841,0.001585999969393,76372.0,0.0016260000411421,0.0015750000020489,1760486400,4EVER-USD
-0.001585999969393,0.0015640000347048,74654.0,0.0015940000303089,0.0015630000270903,1760572800,4EVER-USD
-0.0015640000347048,0.0015699999639764,76019.0,0.0015770000172778,0.0015620000194758,1760659200,4EVER-USD
-0.0015699999639764,0.0015670000575482,67327.0,0.0015739999944344,0.0015600000042468,1760745600,4EVER-USD
-0.0015670000575482,0.0015379999531432,84314.0,0.0022410000674426,0.0015249999705702,1760832000,4EVER-USD
-0.0015379999531432,0.0015350000467151,79073.0,0.0016449999529868,0.0013419999741017,1760918400,4EVER-USD
-0.0015340000391006,0.0015620000194758,88982.0,0.0016390000237151,0.0015340000391006,1761004800,4EVER-USD
-0.0015620000194758,0.0015640000347048,77230.0,0.0015699999639764,0.0015500000445172,1761091200,4EVER-USD
-0.0015650000423192,0.0015569999814033,70836.0,0.0015689999563619,0.0015490000369027,1761177600,4EVER-USD
-0.0015569999814033,0.0015630000270903,135464.0,0.0015750000020489,0.0015360000543296,1761264000,4EVER-USD
-0.0015640000347048,0.0015519999433308,196595.0,0.0015760000096634,0.0015219999477267,1761350400,4EVER-USD
-0.0015519999433308,0.0015600000042468,79148.0,0.0015679999487474,0.0015450000064447,1761436800,4EVER-USD
-0.0015620000194758,0.0015539999585598,92885.0,0.0015660000499337,0.0015500000445172,1761523200,4EVER-USD
-0.0015539999585598,0.0015259999781847,165150.0,0.0016019999748095,0.001520000048913,1761609600,4EVER-USD
-0.0015259999781847,0.0015409999759867,84360.0,0.0015519999433308,0.001520000048913,1761696000,4EVER-USD
-0.0015399999683722,0.0015069999499246,65471.0,0.0015429999912157,0.0015040000434964,1761782400,4EVER-USD
-0.0015059999423101,0.001499000005424,63915.0,0.0015109999803826,0.001494999974966,1761868800,4EVER-USD
-0.001499000005424,0.0014830000000074,56677.0,0.0015000000130385,0.0014789999695494,1761955200,4EVER-USD
-0.0014830000000074,0.0014169999631121,65966.0,0.0014860000228509,0.0014169999631121,1762041600,4EVER-USD
-0.0014169999631121,0.0013950000284239,63688.0,0.0014220000011846,0.0013920000055804,1762128000,4EVER-USD
-0.0013950000284239,0.0012809999752789,74660.0,0.0014029999729245,0.0012779999524354,1762214400,4EVER-USD
-0.0012809999752789,0.0012550000101327,51604.0,0.0012890000361949,0.0012519999872893,1762300800,4EVER-USD
-0.0012550000101327,0.0012120000319555,56080.0,0.0012629999546334,0.0012100000167265,1762387200,4EVER-USD
-0.0012120000319555,0.0011330000124871,53653.0,0.0012199999764561,0.0011249999515712,1762473600,4EVER-USD
-0.0011340000201016,0.0011070000473409,108615.0,0.0011940000113099,0.0010550000006332,1762560000,4EVER-USD
-0.0011070000473409,0.0011230000527575,57157.0,0.0011390000581741,0.0011040000244975,1762646400,4EVER-USD
-0.0011239999439567,0.0011810000287368,93346.0,0.0011930000036954,0.001120000029914,1762732800,4EVER-USD
-0.0011820000363513,0.001187999965623,67495.0,0.0012900000438094,0.0011500000255182,1762819200,4EVER-USD
-0.001187999965623,0.0011620000004768,81006.0,0.0012059999862685,0.0011510000331327,1762905600,4EVER-USD
-0.0011620000004768,0.0011559999547898,111471.0,0.0011840000515803,0.0011530000483617,1762992000,4EVER-USD
-0.0011559999547898,0.0011540000559762,65583.0,0.0011660000309348,0.0011360000353306,1763078400,4EVER-USD
-0.0011540000559762,0.0011520000407472,47712.0,0.0011589999776333,0.0011480000102892,1763164800,4EVER-USD
-0.0011520000407472,0.0011540000559762,49242.0,0.0011559999547898,0.0011480000102892,1763251200,4EVER-USD
-0.0011540000559762,0.0011259999591857,57676.0,0.0011540000559762,0.0011210000375285,1763337600,4EVER-USD
-0.0011259999591857,0.0011289999820291,55625.0,0.0011390000581741,0.0011170000070706,1763424000,4EVER-USD
-0.0011289999820291,0.0011289999820291,50248.0,0.0011409999569877,0.0011249999515712,1763510400,4EVER-USD
-0.0011289999820291,0.0011350000277161,47831.0,0.0011399999493733,0.001122000045143,1763596800,4EVER-USD
-0.0011360000353306,0.0010740000288933,57101.0,0.0011380000505596,0.0010570000158622,1763683200,4EVER-USD
-0.0010839999886229,0.0010069999843835,49935.0,0.0010939999483525,0.0010029999539256,1763769600,4EVER-USD
-0.0010069999843835,0.001012000022456,49034.0,0.001016000052914,0.0010029999539256,1763856000,4EVER-USD
-0.001012000022456,0.0009879999561235,42056.0,0.0010339999571442,0.0009640000062063,1763942400,4EVER-USD
-0.000988999963738,0.0009990000398829,34796.0,0.0010179999517276,0.0009769999887794,1764028800,4EVER-USD
-0.0009970000246539,0.0008859999943524,71242.0,0.001014000037685,0.0008050000178627,1764115200,4EVER-USD
-0.0008859999943524,0.0008290000259876,39142.0,0.0009110000100918,0.0008280000183731,1764201600,4EVER-USD
-0.0008290000259876,0.0008319999906234,42960.0,0.0008350000134669,0.0008260000031441,1764288000,4EVER-USD
-0.0008329999982379,0.0008309999830089,43309.0,0.0008350000134669,0.0008290000259876,1764374400,4EVER-USD
-0.0008299999753944,0.0008319999906234,21829.0,0.0008350000134669,0.0008299999753944,1764460800,4EVER-USD
-0.0008319999906234,0.0008340000058524,43003.0,0.0008360000210814,0.0008290000259876,1764547200,4EVER-USD
-0.0008340000058524,0.0008329999982379,43673.0,0.0008360000210814,0.0008299999753944,1764633600,4EVER-USD
-0.0008329999982379,0.0008050000178627,48621.0,0.0008360000210814,0.0007949999999254,1764720000,4EVER-USD
-0.0008050000178627,0.0007650000043213,45537.0,0.0008050000178627,0.0007609999738633,1764806400,4EVER-USD
-0.0007650000043213,0.0006769999745301,45560.0,0.0007689999765716,0.0006760000251233,1764892800,4EVER-USD
-0.0006760000251233,0.0006779999821446,37805.0,0.0006799999973736,0.0006760000251233,1764979200,4EVER-USD
-0.0006779999821446,0.0006760000251233,37348.0,0.0006789999897591,0.0006760000251233,1765065600,4EVER-USD
-0.0006769999745301,0.0006779999821446,38298.0,0.0006789999897591,0.0006750000175088,1765152000,4EVER-USD
-0.0006779999821446,0.0006779999821446,37529.0,0.0006789999897591,0.0006750000175088,1765238400,4EVER-USD
-0.0006760000251233,0.0006779999821446,37563.0,0.0006789999897591,0.0006750000175088,1765324800,4EVER-USD
-0.0006779999821446,0.0006779999821446,37250.0,0.0006789999897591,0.0006760000251233,1765411200,4EVER-USD
-0.0006779999821446,0.0005980000132694,40754.0,0.0006789999897591,0.0005920000257901,1765497600,4EVER-USD
-0.0005970000056549,0.0005970000056549,34283.0,0.0005990000208839,0.0005959999980404,1765584000,4EVER-USD
-0.0005970000056549,0.0005970000056549,34833.0,0.0006000000284984,0.0005959999980404,1765670400,4EVER-USD
-0.0005970000056549,0.0005939999828115,37040.0,0.0006000000284984,0.0005939999828115,1765756800,4EVER-USD
-0.0005939999828115,0.0005959999980404,37408.0,0.0005980000132694,0.000592999975197,1765843200,4EVER-USD
-0.0005959999980404,0.0005959999980404,37520.0,0.0005970000056549,0.000592999975197,1765929600,4EVER-USD
-0.0005959999980404,0.000594999990426,33633.0,0.0005970000056549,0.000592999975197,1766016000,4EVER-USD
-0.0005939999828115,0.0005959999980404,45546.0,0.0005970000056549,0.000592999975197,1766102400,4EVER-USD
-0.0005959999980404,0.0005959999980404,34274.0,0.0005970000056549,0.000592999975197,1766188800,4EVER-USD
-0.0005959999980404,0.0005939999828115,33884.0,0.0005970000056549,0.000592999975197,1766275200,4EVER-USD
-0.0005939999828115,0.0005869999877177,35042.0,0.0005970000056549,0.0005849999724887,1766361600,4EVER-USD
-0.0005890000029467,0.0005779999773949,35195.0,0.0005890000029467,0.0005770000279881,1766448000,4EVER-USD
-0.0005779999773949,0.0005649999948218,34189.0,0.0005799999926239,0.0005629999795928,1766534400,4EVER-USD
-0.0005649999948218,0.0005290000117383,35797.0,0.0005660000024363,0.0005269999965094,1766620800,4EVER-USD
-0.0005290000117383,0.0005259999888949,29605.0,0.0005290000117383,0.0005249999812804,1766707200,4EVER-USD
-0.0005259999888949,0.0005189999938011,86088.0,0.0005269999965094,0.0005189999938011,1766793600,4EVER-USD
-0.0005189999938011,0.0005169999785721,28509.0,0.000523000024259,0.0005099999834783,1766880000,4EVER-USD
-0.0005179999861866,0.0004799999878741,34982.0,0.0005200000014156,0.0004790000093635,1766966400,4EVER-USD
-0.0004809999954886,0.0004509999998845,32559.0,0.0004820000031031,0.00044999999227,1767052800,4EVER-USD
-0.0004509999998845,0.000452000007499,30374.0,0.0004529999860096,0.00044999999227,1767139200,4EVER-USD
-0.0004509999998845,0.0004490000137593,32599.0,0.0004529999860096,0.0004480000061448,1767225600,4EVER-USD
-0.0004490000137593,0.0004490000137593,32649.0,0.0004509999998845,0.0004480000061448,1767312000,4EVER-USD
-0.00044999999227,0.0004469999985303,62548.0,0.0004529999860096,0.0004459999909158,1767398400,4EVER-USD
-0.0004469999985303,0.0004469999985303,49950.0,0.0004509999998845,0.0004459999909158,1767484800,4EVER-USD
-0.0004469999985303,0.000438999995822,32171.0,0.0004480000061448,0.0004379999882075,1767571200,4EVER-USD
-0.0004400000034365,0.0004379999882075,33018.0,0.0004419999895617,0.0004370000096969,1767657600,4EVER-USD
-0.0004379999882075,0.0004360000020824,24480.0,0.0004419999895617,0.0004349999944679,1767744000,4EVER-USD
-0.0004360000020824,0.0004360000020824,24470.0,0.000438999995822,0.0004349999944679,1767830400,4EVER-USD
-0.0004349999944679,0.0004039999912492,28164.0,0.0004379999882075,0.0004030000127386,1767916800,4EVER-USD
-0.0004039999912492,0.0003840000135824,23097.0,0.0004090000002179,0.0003830000059679,1768003200,4EVER-USD
-0.0003840000135824,0.0003800000122282,21837.0,0.000387000007322,0.0003790000046137,1768089600,4EVER-USD
-0.0003800000122282,0.0003769999893847,21156.0,0.0003819999983534,0.0003750000032596,1768176000,4EVER-USD
-0.0003769999893847,0.0003499999875202,22620.0,0.0003769999893847,0.0003499999875202,1768262400,4EVER-USD
-0.0003499999875202,0.000333000003593,18161.0,0.0003579999902285,0.0003250000008847,1768348800,4EVER-USD
-0.000333000003593,0.0003220000071451,23158.0,0.0003429999924264,0.0003190000134054,1768435200,4EVER-USD
-0.0003220000071451,0.0002699999895412,29306.0,0.0003229999856557,0.0002669999958015,1768521600,4EVER-USD
-0.0002699999895412,0.0002570000069681,19999.0,0.0002720000047702,0.0002559999993536,1768608000,4EVER-USD
-0.0002570000069681,0.0002570000069681,18781.0,0.0002570000069681,0.0002559999993536,1768694400,4EVER-USD
-0.0002570000069681,0.0002390000008745,18546.0,0.0002570000069681,0.00023799999326,1768780800,4EVER-USD
-0.00023799999326,0.00023799999326,18076.0,0.000239999993937,0.00023799999326,1768867200,4EVER-USD
-0.0002390000008745,0.0002090000052703,18714.0,0.0002390000008745,0.0002070000045932,1768953600,4EVER-USD
-0.0002070000045932,0.0002070000045932,17780.0,0.0002099999983329,0.0002070000045932,1769040000,4EVER-USD
-0.0002070000045932,0.0002090000052703,17649.0,0.0002090000052703,0.0002070000045932,1769126400,4EVER-USD
-0.0002090000052703,0.0002070000045932,17848.0,0.0002090000052703,0.0002070000045932,1769212800,4EVER-USD
-0.0002070000045932,0.0002090000052703,17595.0,0.0002090000052703,0.0002070000045932,1769299200,4EVER-USD
-0.0002090000052703,0.0002090000052703,17050.0,0.0002090000052703,0.0002070000045932,1769385600,4EVER-USD
-0.0002090000052703,0.0001939999929163,17521.0,0.0002090000052703,0.0001929999998537,1769472000,4EVER-USD
-0.0001939999929163,0.0001929999998537,19447.0,0.0002099999983329,0.0001929999998537,1769558400,4EVER-USD
-0.0001929999998537,0.0001950000005308,16784.0,0.0001950000005308,0.0001929999998537,1769644800,4EVER-USD
-0.0001950000005308,0.0001929999998537,23519.0,0.0001950000005308,0.0001929999998537,1769731200,4EVER-USD
-0.0001929999998537,0.0001939999929163,28963.0,0.0001950000005308,0.0001929999998537,1769817600,4EVER-USD
-0.0001939999929163,0.0001929999998537,24400.0,0.0001939999929163,0.0001929999998537,1769904000,4EVER-USD
-0.0001929999998537,0.0001939999929163,25341.0,0.0001939999929163,0.0001929999998537,1769990400,4EVER-USD
-0.0001939999929163,0.0001939999929163,25486.0,0.0001939999929163,0.0001929999998537,1770076800,4EVER-USD
-0.0001939999929163,0.0001789999951142,28655.0,0.0001939999929163,0.0001789999951142,1770163200,4EVER-USD
-0.0001789999951142,0.0001780000020517,27694.0,0.0001789999951142,0.0001769999944372,1770249600,4EVER-USD
-0.0001769999944372,0.0001780000020517,31548.0,0.0001780000020517,0.0001769999944372,1770336000,4EVER-USD
-0.0001780000020517,0.0001769999944372,35102.0,0.0001780000020517,0.0001760000013746,1770422400,4EVER-USD
-0.0001769999944372,0.0001769999944372,24256.0,0.0001780000020517,0.0001760000013746,1770508800,4EVER-USD
-0.0001769999944372,0.0001760000013746,20694.0,0.0001789999951142,0.0001760000013746,1770595200,4EVER-USD
-0.0001760000013746,0.0001760000013746,26874.0,0.0001780000020517,0.0001760000013746,1770681600,4EVER-USD
-0.0001760000013746,0.0001769999944372,17737.0,0.0001780000020517,0.0001760000013746,1770768000,4EVER-USD
-0.0001769999944372,0.0001760000013746,21314.0,0.0001780000020517,0.0001749999937601,1770854400,4EVER-USD
-0.0001760000013746,0.0001769999944372,23761.0,0.0001780000020517,0.0001749999937601,1770940800,4EVER-USD
-0.0001769999944372,0.0001760000013746,23857.0,0.0001769999944372,0.0001749999937601,1771027200,4EVER-USD
-0.0001760000013746,0.0001760000013746,20909.0,0.0001769999944372,0.0001749999937601,1771113600,4EVER-USD
-0.0001760000013746,0.0001760000013746,23796.0,0.0001760000013746,0.0001749999937601,1771200000,4EVER-USD
-0.0001760000013746,0.0001760000013746,24062.0,0.0001760000013746,0.0001749999937601,1771286400,4EVER-USD
-0.0001755087723722,0.0001755724078975,25271.0,0.0001765433844411,0.0001750896335579,1771454700,4EVER-USD
-0.017612000927329,0.004495000001043,23415150.0,0.0215489994734525,0.0008549999911338,1730160000,47-USD
-0.004495000001043,0.0025730000343173,6193301.0,0.0053929998539388,0.0012720000231638,1730246400,47-USD
-0.0025869999080896,0.0103700002655386,10201362.0,0.0120019996538758,0.0022309999912977,1730332800,47-USD
-0.0103979995474219,0.0116879995912313,9929321.0,0.0171089991927146,0.0071390001103281,1730419200,47-USD
-0.0116440001875162,0.0071999998763203,5721317.0,0.0121470000594854,0.0056690000928938,1730505600,47-USD
-0.0071999998763203,0.0086099999025464,4821861.0,0.0092380000278353,0.0054270001128315,1730592000,47-USD
-0.0086099999025464,0.0119899995625019,6164541.0,0.0165069997310638,0.0086099999025464,1730678400,47-USD
-0.0120529998093843,0.0115099996328353,8847874.0,0.0165110006928443,0.0093480003997683,1730764800,47-USD
-0.0115700000897049,0.0037509999237954,15666710.0,0.0181120000779628,0.003167999908328,1730851200,47-USD
-0.0037569999694824,0.0021389999892562,3570929.0,0.0047300001606345,0.0016489999834448,1730937600,47-USD
-0.0021389999892562,0.002678999910131,1492713.0,0.0030620000325143,0.001918000052683,1731024000,47-USD
-0.0026630000211298,0.0016289999475702,814535.0,0.0026759998872876,0.0015790000325068,1731110400,47-USD
-0.0016299999551847,0.0014819999923929,406603.0,0.0019340000580996,0.0013930000131949,1731196800,47-USD
-0.0014819999923929,0.0017859999788925,1021062.0,0.0022420000750571,0.0010920000495389,1731283200,47-USD
-0.001803999999538,0.0014299999456852,668603.0,0.0021039999555796,0.0013599999947473,1731369600,47-USD
-0.0014299999456852,0.0012910000514239,777620.0,0.001782999956049,0.0012649999698624,1731456000,47-USD
-0.0012910000514239,0.0012189999688416,849978.0,0.0017879999941214,0.0011239999439567,1731542400,47-USD
-0.0012219999916851,0.0011159999994561,510434.0,0.0015539999585598,0.0010570000158622,1731628800,47-USD
-0.0011159999994561,0.0009219999774359,351615.0,0.0012550000101327,0.0009050000226125,1731715200,47-USD
-0.0009309999877586,0.0008529999759048,321534.0,0.0010649999603629,0.000791999977082,1731801600,47-USD
-0.0008529999759048,0.001492999959737,446680.0,0.0015970000531524,0.000845999980811,1731888000,47-USD
-0.001492999959737,0.0016360000008717,1036270.0,0.00242600007914,0.001412000041455,1731974400,47-USD
-0.0016360000008717,0.001209000009112,544715.0,0.0016540000215172,0.0010039999615401,1732060800,47-USD
-0.001209000009112,0.0012779999524354,287751.0,0.001516000018455,0.0010760000441223,1732147200,47-USD
-0.0012779999524354,0.0012199999764561,196146.0,0.0014769999543204,0.001185999950394,1732233600,47-USD
-0.0012199999764561,0.0010610000463202,145380.0,0.0013559999642893,0.0010150000452995,1732320000,47-USD
-0.0010610000463202,0.001094999955967,207303.0,0.0011980000417679,0.0009299999801442,1732406400,47-USD
-0.001094999955967,0.0008839999791234,153204.0,0.0011020000092685,0.0008370000286959,1732492800,47-USD
-0.0008839999791234,0.0009180000051856,165118.0,0.0009919999865815,0.000808999990113,1732579200,47-USD
-0.0009180000051856,0.0008689999813213,176158.0,0.0010659999679774,0.0007810000097379,1732665600,47-USD
-0.0008689999813213,0.000791999977082,149173.0,0.0009030000073835,0.0007169999880716,1732752000,47-USD
-0.000791999977082,0.00084799999604,99925.0,0.0009110000100918,0.0007510000141337,1732838400,47-USD
-0.00084799999604,0.0007999999797903,128976.0,0.0008939999970607,0.000707000028342,1732924800,47-USD
-0.0007999999797903,0.0009490000084042,124339.0,0.0009950000094249,0.0007910000276751,1733011200,47-USD
-0.0009490000084042,0.0008580000139772,198038.0,0.0010689999908208,0.0007270000060088,1733097600,47-USD
-0.0008580000139772,0.0011699999449774,208543.0,0.0013220000546425,0.0006949999951757,1733184000,47-USD
-0.0011699999449774,0.0011289999820291,454176.0,0.0017960000550374,0.0010819999733939,1733270400,47-USD
-0.0011289999820291,0.001293999957852,216495.0,0.0015119999879971,0.001077999942936,1733356800,47-USD
-0.001388999982737,0.0015630000270903,187927.0,0.0016629999736323,0.0013599999947473,1733443200,47-USD
-0.0015630000270903,0.0020429999567568,465921.0,0.0023310000542551,0.0014799999771639,1733529600,47-USD
-0.0020490000024437,0.0018439999548718,255449.0,0.002202000003308,0.0016830000095069,1733616000,47-USD
-0.0018439999548718,0.0017269999952986,268717.0,0.0020749999675899,0.0016659999964758,1733702400,47-USD
-0.0017269999952986,0.0015610000118613,197416.0,0.0017269999952986,0.0013249999610707,1733788800,47-USD
-0.0015610000118613,0.0016019999748095,132741.0,0.001717000035569,0.0014939999673515,1733875200,47-USD
-0.0016019999748095,0.0015640000347048,148212.0,0.001713000005111,0.0014769999543204,1733961600,47-USD
-0.0015640000347048,0.0015059999423101,113875.0,0.0016949999844655,0.001412000041455,1734048000,47-USD
-0.0015059999423101,0.0015170000260695,61860.0,0.0018129999516531,0.0009110000100918,1734134400,47-USD
-0.0015170000260695,0.0018739999504759,168528.0,0.0019420000026002,0.0014189999783411,1734220800,47-USD
-0.0018739999504759,0.0017440000083297,167220.0,0.0022640000097453,0.0017300000181421,1734307200,47-USD
-0.0017440000083297,0.0013999999500811,237477.0,0.0018820000113919,0.0013520000502467,1734393600,47-USD
-0.0013999999500811,0.001120000029914,318332.0,0.0014349999837577,0.001014000037685,1734480000,47-USD
-0.001120000029914,0.0010239999974146,103326.0,0.0012659999774768,0.0008900000248104,1734566400,47-USD
-0.0010229999898001,0.0011279999744147,149908.0,0.0014240000164136,0.0010039999615401,1734652800,47-USD
-0.0011279999744147,0.001122000045143,93262.0,0.0012450000504031,0.0010590000310912,1734739200,47-USD
-0.001122000045143,0.0011239999439567,54462.0,0.0012009999481961,0.0010479999473318,1734825600,47-USD
-0.0011239999439567,0.0011230000527575,79698.0,0.0012369999894872,0.0010720000136643,1734912000,47-USD
-0.0011230000527575,0.0015119999879971,168220.0,0.0015650000423192,0.001101000001654,1734998400,47-USD
-0.0015119999879971,0.0017879999941214,93932.0,0.0018329999875277,0.0014179999707266,1735084800,47-USD
-0.0017879999941214,0.001412000041455,126896.0,0.0032840000931173,0.0013389999512583,1735171200,47-USD
-0.001412000041455,0.001388999982737,105700.0,0.0017430000007152,0.0013409999664872,1735257600,47-USD
-0.001388999982737,0.0016250000335276,142373.0,0.0016449999529868,0.0013760000001639,1735344000,47-USD
-0.0016250000335276,0.0014609999489039,105142.0,0.0016250000335276,0.0013599999947473,1735430400,47-USD
-0.0014609999489039,0.0014629999641329,101512.0,0.0016199999954551,0.0013310000067576,1735516800,47-USD
-0.0014629999641329,0.0016370000084862,163843.0,0.0018319999799132,0.00140199996531,1735603200,47-USD
-0.0016370000084862,0.0030380000825971,1101555.0,0.003563999896869,0.0016360000008717,1735689600,47-USD
-0.0030380000825971,0.0038550000172108,603544.0,0.0041020000353455,0.0027199999894946,1735776000,47-USD
-0.0038550000172108,0.0034839999862015,628160.0,0.0039169997908174,0.0029120000544935,1735862400,47-USD
-0.0034759999252855,0.0029569999314844,464566.0,0.0035200000274926,0.0025380000006407,1735948800,47-USD
-0.0029569999314844,0.0028409999795258,284657.0,0.0031439999584108,0.0026169999036937,1736035200,47-USD
-0.0028419999871402,0.0027930000796914,363071.0,0.0029569999314844,0.0023119999095797,1736121600,47-USD
-0.0027930000796914,0.0020459999796003,339226.0,0.0028140000067651,0.0018189999973401,1736208000,47-USD
-0.0020459999796003,0.0023690001107752,243870.0,0.0023690001107752,0.001806000014767,1736294400,47-USD
-0.0023690001107752,0.002428000094369,523582.0,0.0030300000216811,0.0022680000402033,1736380800,47-USD
-0.002428000094369,0.0029690000228583,273957.0,0.0031139999628067,0.0024109999649226,1736467200,47-USD
-0.0029690000228583,0.0034179999493062,271254.0,0.003563999896869,0.0027910000644624,1736553600,47-USD
-0.0034179999493062,0.0029289999511092,419472.0,0.0039980001747608,0.0028969999402761,1736640000,47-USD
-0.0029289999511092,0.0028319999109953,252829.0,0.0030970000661909,0.0024880000855773,1736726400,47-USD
-0.0028319999109953,0.0029360000044107,281408.0,0.0034390001092106,0.0028210000600665,1736812800,47-USD
-0.0029360000044107,0.0032059999648481,221131.0,0.0034020000603049,0.0027300000656396,1736899200,47-USD
-0.0032069999724626,0.0031520000193268,303330.0,0.0034529999829828,0.0028019999153912,1736985600,47-USD
-0.0031520000193268,0.0028329999186098,409634.0,0.0036450000479817,0.0028329999186098,1737072000,47-USD
-0.0028329999186098,0.0011680000461637,2086922.0,0.0028440000023692,0.0010250000050291,1737158400,47-USD
-0.0011690000537782,0.0014130000490695,1687253.0,0.0026730000972747,0.0010529999854043,1737244800,47-USD
-0.0014049999881535,0.0007229999755509,1009728.0,0.0019020000472664,0.0006249999860301,1737331200,47-USD
-0.0007229999755509,0.0006150000263005,224492.0,0.0007229999755509,0.0005540000274777,1737417600,47-USD
-0.0006150000263005,0.0004809999954886,142495.0,0.0006150000263005,0.0004809999954886,1737504000,47-USD
-0.0004809999954886,0.0004060000064782,50660.0,0.0004809999954886,0.000384999992093,1737590400,47-USD
-0.0004060000064782,0.0003509999951347,42077.0,0.0004330000083427,0.0003509999951347,1737676800,47-USD
-0.0003509999951347,0.0003459999861661,45515.0,0.0003689999866764,0.0003159999905619,1737763200,47-USD
-0.0003459999861661,0.0003229999856557,17508.0,0.0003560000041034,0.0003229999856557,1737849600,47-USD
-0.0003229999856557,0.0002929999900516,14840.0,0.0003229999856557,0.000278999999864,1737936000,47-USD
-0.0002929999900516,0.0002859999949578,35197.0,0.0003269999870099,0.0002760000061243,1738022400,47-USD
-0.0002859999949578,0.0002899999963119,15359.0,0.000304999994114,0.000278999999864,1738108800,47-USD
-0.0002889999886974,0.0002920000115409,8314.0,0.000304999994114,0.0002859999949578,1738195200,47-USD
-0.0002920000115409,0.0002749999985098,7335.0,0.0002979999990202,0.0002739999908953,1738281600,47-USD
-0.0002749999985098,0.0002370000001974,10285.0,0.0002800000074785,0.0002370000001974,1738368000,47-USD
-0.0002370000001974,0.000226999996812,13377.0,0.0002500000118743,0.0002200000017182,1738454400,47-USD
-0.000226999996812,0.0002549999917391,18494.0,0.0002859999949578,0.0002059999969787,1738540800,47-USD
-0.0002549999917391,0.0002360000071348,11755.0,0.0002640000020619,0.0002340000064577,1738627200,47-USD
-0.0002360000071348,0.0002189999941037,4268.0,0.0002370000001974,0.0002189999941037,1738713600,47-USD
-0.0002189999941037,0.0002110000059474,5626.0,0.0002309999981662,0.0002099999983329,1738800000,47-USD
-0.0002110000059474,0.0001860000047599,13255.0,0.0002149999927496,0.0001829999964684,1738886400,47-USD
-0.0001860000047599,0.0002039999963017,12134.0,0.0002070000045932,0.0001829999964684,1738972800,47-USD
-0.0002039999963017,0.0001970000012079,5531.0,0.0002079999976558,0.0001909999991767,1739059200,47-USD
-0.0001970000012079,0.0001950000005308,8540.0,0.0002039999963017,0.0001929999998537,1739145600,47-USD
-0.0001950000005308,0.0001889999984996,4926.0,0.000201000002562,0.0001869999978225,1739232000,47-USD
-0.0001889999984996,0.0001860000047599,5532.0,0.0001939999929163,0.0001820000034058,1739318400,47-USD
-0.0001860000047599,0.000172999993083,8492.0,0.0001860000047599,0.0001720000000204,1739404800,47-USD
-0.000172999993083,0.0002149999927496,32514.0,0.0003480000013951,0.000172999993083,1739491200,47-USD
-0.0002180000010412,0.0001860000047599,16974.0,0.0002189999941037,0.0001820000034058,1739577600,47-USD
-0.0001860000047599,0.0001809999957913,5068.0,0.0001900000061141,0.0001780000020517,1739664000,47-USD
-0.0001809999957913,0.0001720000000204,7312.0,0.0001849999971454,0.0001690000062808,1739750400,47-USD
-0.0001720000000204,0.0001639999973122,5534.0,0.0001720000000204,0.0001570000022184,1739836800,47-USD
-0.0001639999973122,0.0001530000008642,4671.0,0.0001650000049266,0.0001519999932497,1739923200,47-USD
-0.0001530000008642,0.0001570000022184,7281.0,0.0001579999952809,0.0001519999932497,1740009600,47-USD
-0.0001570000022184,0.0001480000064475,4899.0,0.0001610000035725,0.0001449999981559,1740096000,47-USD
-0.0001480000064475,0.0001530000008642,3483.0,0.0001550000015413,0.0001480000064475,1740182400,47-USD
-0.0001530000008642,0.0001489999995101,4516.0,0.0001539999939268,0.0001460000057704,1740268800,47-USD
-0.0001489999995101,0.0001259999989997,5928.0,0.0001500000071246,0.0001250000059371,1740355200,47-USD
-0.0001259999989997,0.0001309999934164,3270.0,0.0001309999934164,0.0001199999969685,1740441600,47-USD
-0.0001309999934164,0.0001019999981508,8207.0,0.0001309999934164,9.300000237999484e-05,1740528000,47-USD
-0.0001019999981508,0.0001090000005206,10419.0,0.0001140000022132,5.8000001445179805e-05,1740614400,47-USD
-0.0001090000005206,0.0001250000059371,10228.0,0.0001679999986663,5.400000009103678e-05,1740700800,47-USD
-0.0001259999989997,0.0001049999991664,4375.0,0.0001349999947706,0.0001039999988279,1740787200,47-USD
-0.0001049999991664,0.0001389999961247,23818.0,0.0002229999954579,9.300000237999484e-05,1740873600,47-USD
-0.0001389999961247,0.0001180000035674,4967.0,0.0001400000037392,0.000105999999505,1740960000,47-USD
-0.0001180000035674,0.0001150000025518,3021.0,0.0001360000023851,9.500000305706636e-05,1741046400,47-USD
-0.0001150000025518,0.0001180000035674,2044.0,0.00011899999663,9.899999713525176e-05,1741132800,47-USD
-0.0001180000035674,0.0001230000052601,6536.0,0.0001380000030621,9.500000305706636e-05,1741219200,47-USD
-0.0001230000052601,7.500000356230885e-05,16624.0,0.0001230000052601,7.400000322377309e-05,1741305600,47-USD
-7.500000356230885e-05,7.200000254670158e-05,12955.0,7.599999662488699e-05,7.100000220816582e-05,1741392000,47-USD
-7.200000254670158e-05,7.000000186963007e-05,12952.0,7.300000288523734e-05,7.000000186963007e-05,1741478400,47-USD
-7.000000186963007e-05,7.000000186963007e-05,12951.0,7.000000186963007e-05,7.000000186963007e-05,1741564800,47-USD
-7.000000186963007e-05,7.200000254670158e-05,12955.0,7.200000254670158e-05,7.000000186963007e-05,1741651200,47-USD
-7.200000254670158e-05,7.000000186963007e-05,13013.0,7.200000254670158e-05,7.000000186963007e-05,1741737600,47-USD
-7.000000186963007e-05,7.100000220816582e-05,14064.0,7.100000220816582e-05,7.000000186963007e-05,1741824000,47-USD
-7.100000220816582e-05,7.200000254670158e-05,12960.0,7.200000254670158e-05,7.100000220816582e-05,1741910400,47-USD
-7.200000254670158e-05,7.100000220816582e-05,12958.0,7.200000254670158e-05,7.100000220816582e-05,1741996800,47-USD
-7.100000220816582e-05,7.000000186963007e-05,12959.0,7.100000220816582e-05,7.000000186963007e-05,1742083200,47-USD
-7.000000186963007e-05,7.000000186963007e-05,13297.0,7.000000186963007e-05,7.000000186963007e-05,1742169600,47-USD
-7.000000186963007e-05,7.100000220816582e-05,12956.0,7.100000220816582e-05,7.000000186963007e-05,1742256000,47-USD
-7.100000220816582e-05,7.100000220816582e-05,13516.0,7.100000220816582e-05,7.100000220816582e-05,1742342400,47-USD
-7.100000220816582e-05,7.200000254670158e-05,14559.0,7.200000254670158e-05,7.000000186963007e-05,1742428800,47-USD
-7.200000254670158e-05,7.200000254670158e-05,12954.0,7.200000254670158e-05,7.200000254670158e-05,1742515200,47-USD
-7.200000254670158e-05,7.000000186963007e-05,13349.0,7.200000254670158e-05,7.000000186963007e-05,1742601600,47-USD
-7.000000186963007e-05,7.000000186963007e-05,13173.0,7.000000186963007e-05,7.000000186963007e-05,1742688000,47-USD
-7.000000186963007e-05,7.000000186963007e-05,12961.0,7.000000186963007e-05,7.000000186963007e-05,1742774400,47-USD
-7.000000186963007e-05,7.200000254670158e-05,14455.0,7.200000254670158e-05,7.000000186963007e-05,1742860800,47-USD
-7.200000254670158e-05,7.500000356230885e-05,12959.0,7.500000356230885e-05,7.000000186963007e-05,1742947200,47-USD
-7.500000356230885e-05,7.100000220816582e-05,12955.0,7.599999662488699e-05,7.100000220816582e-05,1743033600,47-USD
-7.100000220816582e-05,7.000000186963007e-05,12952.0,7.100000220816582e-05,7.000000186963007e-05,1743120000,47-USD
-7.000000186963007e-05,7.100000220816582e-05,13886.0,7.100000220816582e-05,7.000000186963007e-05,1743206400,47-USD
-7.100000220816582e-05,7.100000220816582e-05,12956.0,7.100000220816582e-05,7.000000186963007e-05,1743292800,47-USD
-7.100000220816582e-05,7.000000186963007e-05,12955.0,7.100000220816582e-05,7.000000186963007e-05,1743379200,47-USD
-7.000000186963007e-05,7.000000186963007e-05,12990.0,7.000000186963007e-05,7.000000186963007e-05,1743465600,47-USD
-7.000000186963007e-05,7.100000220816582e-05,12955.0,7.100000220816582e-05,7.000000186963007e-05,1743552000,47-USD
-7.100000220816582e-05,7.000000186963007e-05,12953.0,7.100000220816582e-05,7.000000186963007e-05,1743638400,47-USD
-7.000000186963007e-05,7.100000220816582e-05,13932.0,7.100000220816582e-05,7.000000186963007e-05,1743724800,47-USD
-7.100000220816582e-05,7.000000186963007e-05,12953.0,7.100000220816582e-05,7.000000186963007e-05,1743811200,47-USD
-7.000000186963007e-05,7.000000186963007e-05,13262.0,7.000000186963007e-05,7.000000186963007e-05,1743897600,47-USD
-7.000000186963007e-05,7.000000186963007e-05,12955.0,7.100000220816582e-05,7.000000186963007e-05,1743984000,47-USD
-7.000000186963007e-05,7.000000186963007e-05,12971.0,7.000000186963007e-05,7.000000186963007e-05,1744070400,47-USD
-7.000000186963007e-05,7.000000186963007e-05,12954.0,7.000000186963007e-05,7.000000186963007e-05,1744156800,47-USD
-7.000000186963007e-05,9.100000170292331e-05,0.0,9.600000339560212e-05,7.000000186963007e-05,1744243200,47-USD
-9.100000170292331e-05,9.500000305706636e-05,665.0,9.7999996796716e-05,9.100000170292331e-05,1744329600,47-USD
-9.500000305706636e-05,0.0001039999988279,216.0,0.0001049999991664,9.40000027185306e-05,1744416000,47-USD
-0.0001039999988279,0.0001039999988279,0.0,0.0001069999998435,0.0001029999984893,1744502400,47-USD
-0.0001039999988279,0.0001069999998435,0.0,0.0001100000008591,0.0001039999988279,1744588800,47-USD
-0.0001069999998435,0.0001029999984893,325.0,0.000108000000182,0.0001019999981508,1744675200,47-USD
-0.0001029999984893,0.000108000000182,0.0,0.000108000000182,0.0001009999978123,1744761600,47-USD
-0.000108000000182,0.0001100000008591,227.0,0.0001110000011976,0.0001069999998435,1744848000,47-USD
-0.0001100000008591,0.0001090000005206,0.0,0.0001110000011976,0.000108000000182,1744934400,47-USD
-0.0001090000005206,0.0001120000015362,0.0,0.0001130000018747,0.0001090000005206,1745020800,47-USD
-0.0001120000015362,0.0001110000011976,0.0,0.0001140000022132,0.0001100000008591,1745107200,47-USD
-0.0001110000011976,0.0001090000005206,397.0,0.0001150000025518,0.0001090000005206,1745193600,47-USD
-0.0001090000005206,0.0001170000032288,350.0,0.0001170000032288,0.0001090000005206,1745280000,47-USD
-0.0001170000032288,0.00011899999663,0.0,0.0001199999969685,0.0001170000032288,1745366400,47-USD
-0.00011899999663,0.0001199999969685,101.0,0.000120999997307,0.0001150000025518,1745452800,47-USD
-0.0001199999969685,0.000120999997307,0.0,0.0001219999976456,0.00011899999663,1745539200,47-USD
-0.000120999997307,0.0001219999976456,0.0,0.0001230000052601,0.0001199999969685,1745625600,47-USD
-0.0001219999976456,0.0001219999976456,0.0,0.0001230000052601,0.0001199999969685,1745712000,47-USD
-0.0001219999976456,0.00011899999663,509.0,0.0001239999983226,0.0001170000032288,1745798400,47-USD
-0.00011899999663,0.0001180000035674,0.0,0.000120999997307,0.0001180000035674,1745884800,47-USD
-0.0001180000035674,0.0001199999969685,227.0,0.0001199999969685,0.0001150000025518,1745971200,47-USD
-0.0001199999969685,0.0001230000052601,0.0,0.0001239999983226,0.00011899999663,1746057600,47-USD
-0.0001230000052601,0.000120999997307,0.0,0.0001239999983226,0.000120999997307,1746144000,47-USD
-0.000120999997307,0.00011899999663,346.0,0.0001219999976456,0.0001180000035674,1746230400,47-USD
-0.00011899999663,0.0001180000035674,0.0,0.0001199999969685,0.0001170000032288,1746316800,47-USD
-0.0001180000035674,0.0001180000035674,585.0,0.0001180000035674,0.0001150000025518,1746403200,47-USD
-0.0001180000035674,0.0001160000028903,0.0,0.0001180000035674,0.0001150000025518,1746489600,47-USD
-0.0001160000028903,0.00011899999663,0.0,0.0001199999969685,0.0001160000028903,1746576000,47-USD
-0.00011899999663,0.0001219999976456,0.0,0.0001329999940935,0.00011899999663,1746662400,47-USD
-0.0001219999976456,0.0001309999934164,0.0,0.0001309999934164,0.000120999997307,1746748800,47-USD
-0.0001309999934164,0.0001230000052601,0.0,0.0001320000010309,0.000120999997307,1746835200,47-USD
-0.0001230000052601,0.0001219999976456,0.0,0.0001270000066142,0.000120999997307,1746921600,47-USD
-0.0001219999976456,0.0001219999976456,1292.0,0.0001270000066142,0.0001199999969685,1747008000,47-USD
-0.0001219999976456,0.0001360000023851,1528.0,0.0001360000023851,0.000120999997307,1747094400,47-USD
-0.0001360000023851,0.0001219999976456,1684.0,0.0001360000023851,0.0001219999976456,1747180800,47-USD
-0.0001219999976456,0.0001160000028903,0.0,0.0001219999976456,0.0001150000025518,1747267200,47-USD
-0.0001160000028903,0.0001140000022132,250.0,0.00011899999663,0.0001140000022132,1747353600,47-USD
-0.0001140000022132,0.0001120000015362,0.0,0.0001150000025518,0.0001120000015362,1747440000,47-USD
-0.0001120000015362,0.0001150000025518,11.0,0.0001199999969685,0.0001120000015362,1747526400,47-USD
-0.0001150000025518,0.0001140000022132,0.0,0.0001180000035674,0.0001090000005206,1747612800,47-USD
-0.0001140000022132,0.0001120000015362,0.0,0.0001180000035674,0.0001110000011976,1747699200,47-USD
-0.0001120000015362,0.0001180000035674,233.0,0.0001180000035674,0.0001110000011976,1747785600,47-USD
-0.0001180000035674,0.00011899999663,310.0,0.000120999997307,0.0001180000035674,1747872000,47-USD
-0.00011899999663,0.00011899999663,0.0,0.0001250000059371,0.0001180000035674,1747958400,47-USD
-0.00011899999663,0.0001160000028903,0.0,0.00011899999663,0.0001150000025518,1748044800,47-USD
-0.0001160000028903,0.0001130000018747,0.0,0.0001160000028903,0.0001120000015362,1748131200,47-USD
-0.0001130000018747,0.0001130000018747,0.0,0.0001170000032288,0.0001130000018747,1748217600,47-USD
-0.0001130000018747,0.0001140000022132,0.0,0.0001140000022132,0.0001100000008591,1748304000,47-USD
-0.0001140000022132,0.000108000000182,587.0,0.0001140000022132,0.0001069999998435,1748390400,47-USD
-0.000108000000182,0.0001039999988279,865.0,0.0001100000008591,0.0001039999988279,1748476800,47-USD
-0.0001039999988279,9.999999747378752e-05,0.0,0.0001039999988279,9.999999747378752e-05,1748563200,47-USD
-9.999999747378752e-05,0.0001039999988279,1284.0,0.0001039999988279,9.500000305706636e-05,1748649600,47-USD
-0.0001039999988279,0.0001019999981508,0.0,0.0001039999988279,9.999999747378752e-05,1748736000,47-USD
-0.0001019999981508,0.0001029999984893,0.0,0.0001039999988279,0.0001009999978123,1748822400,47-USD
-0.0001029999984893,0.0001110000011976,0.0,0.0001130000018747,0.0001029999984893,1748908800,47-USD
-0.0001110000011976,0.0001170000032288,0.0,0.0001180000035674,0.0001100000008591,1748995200,47-USD
-0.0001170000032288,0.0001100000008591,0.0,0.0001170000032288,0.0001100000008591,1749081600,47-USD
-0.0001100000008591,0.0001130000018747,862.0,0.0001170000032288,0.0001100000008591,1749168000,47-USD
-0.0001130000018747,0.000120999997307,6361.0,0.0001300000003539,0.0001130000018747,1749254400,47-USD
-0.000120999997307,0.0001530000008642,21973.0,0.0001579999952809,0.00011899999663,1749340800,47-USD
-0.0001530000008642,0.0001369999954476,18550.0,0.0001539999939268,0.0001300000003539,1749427200,47-USD
-0.0001369999954476,0.0001360000023851,0.0,0.0001389999961247,0.0001320000010309,1749513600,47-USD
-0.0001360000023851,0.0001270000066142,2490.0,0.0001369999954476,0.0001270000066142,1749600000,47-USD
-0.0001270000066142,0.0001199999969685,0.0,0.0001279999996768,0.0001199999969685,1749686400,47-USD
-0.0001199999969685,0.0001160000028903,0.0,0.0001199999969685,0.0001069999998435,1749772800,47-USD
-0.0001160000028903,0.0001110000011976,0.0,0.0001160000028903,0.0001110000011976,1749859200,47-USD
-0.0001110000011976,0.0001150000025518,625.0,0.0001160000028903,0.0001100000008591,1749945600,47-USD
-0.0001150000025518,0.0001170000032288,0.0,0.000120999997307,0.0001150000025518,1750032000,47-USD
-0.0001170000032288,0.0001100000008591,0.0,0.0001170000032288,0.0001100000008591,1750118400,47-USD
-0.0001100000008591,0.000108000000182,0.0,0.0001100000008591,0.000105999999505,1750204800,47-USD
-0.000108000000182,0.0001069999998435,0.0,0.000108000000182,0.0001049999991664,1750291200,47-USD
-0.0001069999998435,0.0001029999984893,0.0,0.000108000000182,0.0001009999978123,1750377600,47-USD
-0.0001029999984893,9.999999747378752e-05,0.0,0.0001039999988279,9.999999747378752e-05,1750464000,47-USD
-9.999999747378752e-05,0.0001100000008591,4440.0,0.0001150000025518,9.7999996796716e-05,1750550400,47-USD
-0.0001100000008591,9.7999996796716e-05,0.0,0.0001150000025518,9.7999996796716e-05,1750636800,47-USD
-9.7999996796716e-05,0.0001069999998435,0.0,0.0001130000018747,9.7999996796716e-05,1750723200,47-USD
-0.0001069999998435,0.0001100000008591,1179.0,0.0001110000011976,0.0001069999998435,1750809600,47-USD
-0.0001100000008591,0.0001130000018747,0.0,0.0001150000025518,0.0001100000008591,1750896000,47-USD
-0.0001130000018747,0.000108000000182,0.0,0.0001130000018747,0.0001069999998435,1750982400,47-USD
-0.000108000000182,0.0001140000022132,0.0,0.0001150000025518,0.000108000000182,1751068800,47-USD
-0.0001140000022132,0.0001140000022132,0.0,0.0001150000025518,0.0001140000022132,1751155200,47-USD
-0.0001140000022132,0.0001150000025518,0.0,0.0001160000028903,0.0001100000008591,1751241600,47-USD
-0.0001150000025518,0.0001100000008591,447.0,0.0001150000025518,0.0001090000005206,1751328000,47-USD
-0.0001100000008591,0.0001150000025518,0.0,0.0001150000025518,0.0001100000008591,1751414400,47-USD
-0.0001150000025518,0.0001130000018747,0.0,0.0001160000028903,0.0001120000015362,1751500800,47-USD
-0.0001130000018747,0.0001369999954476,9723.0,0.0001369999954476,0.0001100000008591,1751587200,47-USD
-0.0001369999954476,0.0001320000010309,0.0,0.0001400000037392,0.0001250000059371,1751673600,47-USD
-0.0001320000010309,0.0001320000010309,0.0,0.0001320000010309,0.0001289999927394,1751760000,47-USD
-0.0001320000010309,0.0001300000003539,0.0,0.0001369999954476,0.0001300000003539,1751846400,47-USD
-0.0001300000003539,0.0001259999989997,0.0,0.0001740000006975,0.0001259999989997,1751932800,47-USD
-0.0001259999989997,0.0001230000052601,0.0,0.0001259999989997,0.000120999997307,1752019200,47-USD
-0.0001230000052601,0.0001289999927394,609.0,0.0001289999927394,0.0001230000052601,1752105600,47-USD
-0.0001289999927394,0.0001270000066142,529.0,0.0001309999934164,0.0001270000066142,1752192000,47-USD
-0.0001270000066142,0.0001250000059371,0.0,0.0001279999996768,0.0001239999983226,1752278400,47-USD
-0.0001250000059371,0.0001270000066142,0.0,0.0001270000066142,0.0001250000059371,1752364800,47-USD
-0.0001270000066142,0.0001250000059371,274.0,0.0001300000003539,0.0001250000059371,1752451200,47-USD
-0.0001250000059371,0.0001219999976456,0.0,0.0001250000059371,0.000120999997307,1752537600,47-USD
-0.0001219999976456,0.0001289999927394,0.0,0.0001309999934164,0.0001219999976456,1752624000,47-USD
-0.0001289999927394,0.0001300000003539,0.0,0.0001329999940935,0.0001259999989997,1752710400,47-USD
-0.0001300000003539,0.0001180000035674,0.0,0.0001349999947706,0.0001180000035674,1752796800,47-USD
-0.0001180000035674,0.0001170000032288,0.0,0.00011899999663,0.0001170000032288,1752883200,47-USD
-0.0001170000032288,0.00011899999663,0.0,0.00011899999663,0.0001170000032288,1752969600,47-USD
-0.00011899999663,0.0001259999989997,0.0,0.0001279999996768,0.0001170000032288,1753056000,47-USD
-0.0001259999989997,0.0001309999934164,0.0,0.0001329999940935,0.0001259999989997,1753142400,47-USD
-0.0001309999934164,0.0001250000059371,0.0,0.0001329999940935,0.0001239999983226,1753228800,47-USD
-0.0001250000059371,0.0001230000052601,0.0,0.0001250000059371,0.0001199999969685,1753315200,47-USD
-0.0001230000052601,0.000120999997307,221.0,0.0001230000052601,0.0001160000028903,1753401600,47-USD
-0.000120999997307,0.0001219999976456,0.0,0.0001230000052601,0.000120999997307,1753488000,47-USD
-0.0001219999976456,0.0001219999976456,0.0,0.0001219999976456,0.0001199999969685,1753574400,47-USD
-0.0001219999976456,0.0001199999969685,0.0,0.0001270000066142,0.00011899999663,1753660800,47-USD
-0.0001199999969685,0.0001160000028903,0.0,0.000120999997307,0.0001160000028903,1753747200,47-USD
-0.0001160000028903,0.0001140000022132,0.0,0.0001160000028903,0.0001140000022132,1753833600,47-USD
-0.0001140000022132,0.0001100000008591,0.0,0.0001160000028903,0.0001100000008591,1753920000,47-USD
-0.0001100000008591,0.000105999999505,0.0,0.0001100000008591,0.000105999999505,1754006400,47-USD
-0.000105999999505,0.0001019999981508,0.0,0.000105999999505,0.0001019999981508,1754092800,47-USD
-0.0001019999981508,0.0001019999981508,148.0,0.0001019999981508,0.0001009999978123,1754179200,47-USD
-0.0001019999981508,0.0001160000028903,32803.0,0.0001550000015413,0.0001019999981508,1754265600,47-USD
-0.0001160000028903,0.0001069999998435,0.0,0.0001160000028903,0.0001069999998435,1754352000,47-USD
-0.0001069999998435,0.0001110000011976,0.0,0.0001120000015362,0.0001049999991664,1754438400,47-USD
-0.0001110000011976,0.0001140000022132,248.0,0.0001140000022132,0.0001100000008591,1754524800,47-USD
-0.0001140000022132,0.0001180000035674,0.0,0.0001180000035674,0.0001140000022132,1754611200,47-USD
-0.0001180000035674,0.0001219999976456,579.0,0.0001239999983226,0.0001170000032288,1754697600,47-USD
-0.0001219999976456,0.0001219999976456,0.0,0.0001239999983226,0.00011899999663,1754784000,47-USD
-0.0001219999976456,0.0001170000032288,213.0,0.0001250000059371,0.0001170000032288,1754870400,47-USD
-0.0001170000032288,0.0001289999927394,0.0,0.0001289999927394,0.0001170000032288,1754956800,47-USD
-0.0001289999927394,0.0001329999940935,0.0,0.0001360000023851,0.0001289999927394,1755043200,47-USD
-0.0001329999940935,0.0001250000059371,0.0,0.0001369999954476,0.0001239999983226,1755129600,47-USD
-0.0001250000059371,0.00011899999663,0.0,0.0001300000003539,0.00011899999663,1755216000,47-USD
-0.00011899999663,0.0001230000052601,1510.0,0.0001230000052601,0.00011899999663,1755302400,47-USD
-0.0001230000052601,0.0001259999989997,0.0,0.0001270000066142,0.0001230000052601,1755388800,47-USD
-0.0001259999989997,0.0001199999969685,0.0,0.0001259999989997,0.00011899999663,1755475200,47-USD
-0.0001199999969685,0.0001160000028903,0.0,0.0001199999969685,0.0001150000025518,1755561600,47-USD
-0.0001160000028903,0.0001199999969685,418.0,0.000120999997307,0.0001160000028903,1755648000,47-USD
-0.0001199999969685,0.0001180000035674,0.0,0.000120999997307,0.0001160000028903,1755734400,47-USD
-0.0001180000035674,0.0001349999947706,0.0,0.0001349999947706,0.0001170000032288,1755820800,47-USD
-0.0001349999947706,0.0001369999954476,0.0,0.0001409999968018,0.000134000001708,1755907200,47-USD
-0.0001369999954476,0.0001369999954476,0.0,0.0001409999968018,0.0001360000023851,1755993600,47-USD
-0.0001369999954476,0.0001239999983226,0.0,0.0001409999968018,0.0001239999983226,1756080000,47-USD
-0.0001239999983226,0.0001289999927394,0.0,0.0001289999927394,0.0001239999983226,1756166400,47-USD
-0.0001289999927394,0.0001389999961247,0.0,0.0001409999968018,0.0001289999927394,1756252800,47-USD
-0.0001389999961247,0.0001409999968018,1583.0,0.0001440000050934,0.0001369999954476,1756339200,47-USD
-0.0001409999968018,0.0001320000010309,0.0,0.0001429999974789,0.0001320000010309,1756425600,47-USD
-0.0001320000010309,0.0001309999934164,0.0,0.0001349999947706,0.0001300000003539,1756512000,47-USD
-0.0001309999934164,0.0001259999989997,1141.0,0.0001329999940935,0.0001259999989997,1756598400,47-USD
-0.0001259999989997,0.0001230000052601,3454.0,0.0001270000066142,0.000120999997307,1756684800,47-USD
-0.0001230000052601,0.0001309999934164,0.0,0.0001309999934164,0.0001230000052601,1756771200,47-USD
-0.0001309999934164,0.0001320000010309,0.0,0.0001329999940935,0.0001309999934164,1756857600,47-USD
-0.0001320000010309,0.0001279999996768,0.0,0.0001329999940935,0.0001270000066142,1756944000,47-USD
-0.0001279999996768,0.0001289999927394,95.0,0.0001300000003539,0.0001279999996768,1757030400,47-USD
-0.0001289999927394,0.0001329999940935,0.0,0.0001329999940935,0.0001279999996768,1757116800,47-USD
-0.0001329999940935,0.0001510000001871,5508.0,0.0001519999932497,0.0001279999996768,1757203200,47-USD
-0.0001510000001871,0.0001570000022184,3177.0,0.0001610000035725,0.0001510000001871,1757289600,47-USD
-0.0001570000022184,0.0001530000008642,0.0,0.0001610000035725,0.0001530000008642,1757376000,47-USD
-0.0001530000008642,0.0001429999974789,0.0,0.0001530000008642,0.0001389999961247,1757462400,47-USD
-0.0001429999974789,0.0001429999974789,0.0,0.0001440000050934,0.0001400000037392,1757548800,47-USD
-0.0001429999974789,0.0001519999932497,0.0,0.0001519999932497,0.0001429999974789,1757635200,47-USD
-0.0001519999932497,0.0001519999932497,76.0,0.0001530000008642,0.0001510000001871,1757721600,47-USD
-0.0001519999932497,0.0001610000035725,1867.0,0.0001630000042496,0.0001519999932497,1757808000,47-USD
-0.0001610000035725,0.0001550000015413,0.0,0.0001619999966351,0.0001530000008642,1757894400,47-USD
-0.0001550000015413,0.0001559999946039,392.0,0.0001570000022184,0.0001539999939268,1757980800,47-USD
-0.0001559999946039,0.0001570000022184,0.0,0.0001570000022184,0.0001530000008642,1758067200,47-USD
-0.0001570000022184,0.0001630000042496,0.0,0.0001659999979892,0.0001570000022184,1758153600,47-USD
-0.0001630000042496,0.0001559999946039,0.0,0.0001630000042496,0.0001559999946039,1758240000,47-USD
-0.0001559999946039,0.0001559999946039,0.0,0.0001579999952809,0.0001559999946039,1758326400,47-USD
-0.0001559999946039,0.0001570000022184,567.0,0.0001590000028954,0.0001559999946039,1758412800,47-USD
-0.0001570000022184,0.000146999998833,370.0,0.0001570000022184,0.000146999998833,1758499200,47-USD
-0.000146999998833,0.0001429999974789,0.0,0.000146999998833,0.0001429999974789,1758585600,47-USD
-0.0001429999974789,0.0001400000037392,0.0,0.0001429999974789,0.0001369999954476,1758672000,47-USD
-0.0001400000037392,0.0001309999934164,0.0,0.0001400000037392,0.0001270000066142,1758758400,47-USD
-0.0001309999934164,0.0001320000010309,0.0,0.0001349999947706,0.0001289999927394,1758844800,47-USD
-0.0001320000010309,0.0001389999961247,0.0,0.0001400000037392,0.0001320000010309,1758931200,47-USD
-0.0001389999961247,0.0001400000037392,0.0,0.0001400000037392,0.0001329999940935,1759017600,47-USD
-0.0001400000037392,0.000146999998833,0.0,0.0001480000064475,0.0001389999961247,1759104000,47-USD
-0.000146999998833,0.0001400000037392,0.0,0.000146999998833,0.0001369999954476,1759190400,47-USD
-0.0001400000037392,0.0001460000057704,0.0,0.0001460000057704,0.0001389999961247,1759276800,47-USD
-0.0001460000057704,0.0001530000008642,0.0,0.0001539999939268,0.0001460000057704,1759363200,47-USD
-0.0001530000008642,0.0001530000008642,0.0,0.0001539999939268,0.0001510000001871,1759449600,47-USD
-0.0001530000008642,0.0001539999939268,0.0,0.0001550000015413,0.0001519999932497,1759536000,47-USD
-0.0001539999939268,0.0001550000015413,38.0,0.0001590000028954,0.0001539999939268,1759622400,47-USD
-0.0001550000015413,0.0001590000028954,0.0,0.0001590000028954,0.0001539999939268,1759708800,47-USD
-0.0001590000028954,0.0001480000064475,0.0,0.0001590000028954,0.0001480000064475,1759795200,47-USD
-0.0001480000064475,0.0001530000008642,0.0,0.0001530000008642,0.000146999998833,1759881600,47-USD
-0.0001530000008642,0.0001460000057704,0.0,0.0001530000008642,0.0001440000050934,1759968000,47-USD
-0.0001460000057704,0.0001219999976456,9.0,0.0001460000057704,0.0001219999976456,1760054400,47-USD
-0.0001219999976456,0.0001100000008591,0.0,0.0001219999976456,0.0001100000008591,1760140800,47-USD
-0.0001100000008591,0.0001219999976456,0.0,0.0001230000052601,0.0001100000008591,1760227200,47-USD
-0.0001219999976456,0.0001300000003539,0.0,0.0001300000003539,0.000120999997307,1760313600,47-USD
-0.0001300000003539,0.0001250000059371,0.0,0.0001309999934164,0.0001219999976456,1760400000,47-USD
-0.0001250000059371,0.0001239999983226,0.0,0.0001300000003539,0.0001239999983226,1760486400,47-USD
-0.0001239999983226,0.0001120000015362,0.0,0.0001239999983226,0.0001120000015362,1760572800,47-USD
-0.0001120000015362,0.0001090000005206,0.0,0.0001140000022132,0.0001049999991664,1760659200,47-USD
-0.0001090000005206,0.0001120000015362,0.0,0.0001150000025518,0.0001090000005206,1760745600,47-USD
-0.0001120000015362,0.0001140000022132,0.0,0.0001160000028903,0.0001100000008591,1760832000,47-USD
-0.0001140000022132,0.0001150000025518,0.0,0.0001180000035674,0.0001120000015362,1760918400,47-USD
-0.0001150000025518,0.0001120000015362,0.0,0.0001160000028903,0.0001120000015362,1761004800,47-USD
-0.0001120000015362,0.0001100000008591,0.0,0.0001140000022132,0.0001100000008591,1761091200,47-USD
-0.0001100000008591,0.0001130000018747,0.0,0.0001140000022132,0.000108000000182,1761177600,47-USD
-0.0001130000018747,0.0001120000015362,0.0,0.0001140000022132,0.0001120000015362,1761264000,47-USD
-0.0001120000015362,0.0001120000015362,0.0,0.0001150000025518,0.0001120000015362,1761350400,47-USD
-0.0001120000015362,0.0001170000032288,0.0,0.0001170000032288,0.0001120000015362,1761436800,47-USD
-0.0001170000032288,0.0001160000028903,112.0,0.00011899999663,0.0001160000028903,1761523200,47-USD
-0.0001160000028903,0.0001170000032288,0.0,0.0001180000035674,0.0001160000028903,1761609600,47-USD
-0.0001170000032288,0.0001110000011976,0.0,0.0001170000032288,0.0001110000011976,1761696000,47-USD
-0.0001110000011976,0.000108000000182,853.0,0.0001130000018747,0.000105999999505,1761782400,47-USD
-0.000108000000182,0.0001090000005206,0.0,0.0001110000011976,0.000108000000182,1761868800,47-USD
-0.0001090000005206,0.0001090000005206,0.0,0.0001100000008591,0.0001090000005206,1761955200,47-USD
-0.0001090000005206,0.000105999999505,0.0,0.0001110000011976,0.000105999999505,1762041600,47-USD
-0.000105999999505,9.699999645818024e-05,0.0,0.000105999999505,9.699999645818024e-05,1762128000,47-USD
-9.699999645818024e-05,8.600000001024455e-05,0.0,9.699999645818024e-05,8.600000001024455e-05,1762214400,47-USD
-8.600000001024455e-05,9.40000027185306e-05,0.0,9.40000027185306e-05,8.499999967170879e-05,1762300800,47-USD
-9.40000027185306e-05,9.000000136438757e-05,222.0,9.40000027185306e-05,9.000000136438757e-05,1762387200,47-USD
-9.000000136438757e-05,9.600000339560212e-05,0.0,9.600000339560212e-05,8.900000102585182e-05,1762473600,47-USD
-9.600000339560212e-05,9.300000237999484e-05,0.0,9.699999645818024e-05,9.300000237999484e-05,1762560000,47-USD
-9.300000237999484e-05,9.500000305706636e-05,0.0,9.500000305706636e-05,9.200000204145908e-05,1762646400,47-USD
-9.500000305706636e-05,9.7999996796716e-05,0.0,9.999999747378752e-05,9.500000305706636e-05,1762732800,47-USD
-9.7999996796716e-05,9.40000027185306e-05,0.0,9.899999713525176e-05,9.40000027185306e-05,1762819200,47-USD
-9.40000027185306e-05,9.100000170292331e-05,0.0,9.600000339560212e-05,9.100000170292331e-05,1762905600,47-USD
-9.100000170292331e-05,8.600000001024455e-05,0.0,9.40000027185306e-05,8.499999967170879e-05,1762992000,47-USD
-8.600000001024455e-05,8.399999933317304e-05,0.0,8.70000003487803e-05,8.299999899463728e-05,1763078400,47-USD
-8.399999933317304e-05,8.600000001024455e-05,0.0,8.70000003487803e-05,8.399999933317304e-05,1763164800,47-USD
-8.600000001024455e-05,8.299999899463728e-05,0.0,8.600000001024455e-05,8.299999899463728e-05,1763251200,47-USD
-8.299999899463728e-05,7.699999696342275e-05,0.0,9.200000204145908e-05,7.699999696342275e-05,1763337600,47-USD
-7.699999696342275e-05,8.299999899463728e-05,605.0,8.399999933317304e-05,7.699999696342275e-05,1763424000,47-USD
-8.299999899463728e-05,8.099999831756577e-05,855.0,8.399999933317304e-05,7.699999696342275e-05,1763510400,47-USD
-8.099999831756577e-05,7.899999764049426e-05,896.0,8.70000003487803e-05,7.699999696342275e-05,1763596800,47-USD
-7.899999764049426e-05,7.500000356230885e-05,0.0,7.899999764049426e-05,7.300000288523734e-05,1763683200,47-USD
-7.500000356230885e-05,7.400000322377309e-05,0.0,7.599999662488699e-05,7.300000288523734e-05,1763769600,47-USD
-7.400000322377309e-05,7.699999696342275e-05,0.0,7.699999696342275e-05,7.400000322377309e-05,1763856000,47-USD
-7.699999696342275e-05,8.099999831756577e-05,235.0,8.099999831756577e-05,7.500000356230885e-05,1763942400,47-USD
-8.099999831756577e-05,7.999999797903001e-05,0.0,8.099999831756577e-05,7.899999764049426e-05,1764028800,47-USD
-7.999999797903001e-05,8.399999933317304e-05,0.0,8.399999933317304e-05,7.899999764049426e-05,1764115200,47-USD
-8.399999933317304e-05,8.299999899463728e-05,0.0,8.399999933317304e-05,8.299999899463728e-05,1764201600,47-USD
-8.299999899463728e-05,7.999999797903001e-05,0.0,8.299999899463728e-05,7.999999797903001e-05,1764288000,47-USD
-7.999999797903001e-05,8.099999831756577e-05,572.0,8.099999831756577e-05,7.999999797903001e-05,1764374400,47-USD
-8.099999831756577e-05,7.79999973019585e-05,0.0,8.70000003487803e-05,7.79999973019585e-05,1764460800,47-USD
-7.79999973019585e-05,7.100000220816582e-05,1010.0,7.79999973019585e-05,6.900000153109431e-05,1764547200,47-USD
-7.100000220816582e-05,7.699999696342275e-05,796.0,7.699999696342275e-05,7.000000186963007e-05,1764633600,47-USD
-7.699999696342275e-05,7.899999764049426e-05,0.0,8.099999831756577e-05,7.699999696342275e-05,1764720000,47-USD
-7.899999764049426e-05,8.099999831756577e-05,0.0,8.199999865610152e-05,7.899999764049426e-05,1764806400,47-USD
-8.099999831756577e-05,7.699999696342275e-05,0.0,8.099999831756577e-05,7.599999662488699e-05,1764892800,47-USD
-7.699999696342275e-05,7.79999973019585e-05,0.0,7.79999973019585e-05,7.699999696342275e-05,1764979200,47-USD
-7.79999973019585e-05,7.899999764049426e-05,0.0,8.099999831756577e-05,7.699999696342275e-05,1765065600,47-USD
-7.899999764049426e-05,7.999999797903001e-05,0.0,8.199999865610152e-05,7.899999764049426e-05,1765152000,47-USD
-7.999999797903001e-05,8.099999831756577e-05,327.0,8.499999967170879e-05,7.79999973019585e-05,1765238400,47-USD
-8.099999831756577e-05,8.099999831756577e-05,0.0,8.099999831756577e-05,7.999999797903001e-05,1765324800,47-USD
-8.099999831756577e-05,7.999999797903001e-05,0.0,8.099999831756577e-05,7.599999662488699e-05,1765411200,47-USD
-7.999999797903001e-05,7.699999696342275e-05,0.0,8.299999899463728e-05,7.599999662488699e-05,1765497600,47-USD
-7.699999696342275e-05,7.699999696342275e-05,0.0,7.79999973019585e-05,7.699999696342275e-05,1765584000,47-USD
-7.699999696342275e-05,7.500000356230885e-05,113.0,7.699999696342275e-05,7.500000356230885e-05,1765670400,47-USD
-7.500000356230885e-05,6.900000153109431e-05,0.0,7.699999696342275e-05,6.800000119255856e-05,1765756800,47-USD
-6.900000153109431e-05,6.70000008540228e-05,0.0,6.900000153109431e-05,6.70000008540228e-05,1765843200,47-USD
-6.70000008540228e-05,6.600000051548705e-05,307.0,7.000000186963007e-05,6.600000051548705e-05,1765929600,47-USD
-6.600000051548705e-05,6.299999949987978e-05,0.0,6.800000119255856e-05,6.299999949987978e-05,1766016000,47-USD
-6.299999949987978e-05,6.800000119255856e-05,0.0,6.900000153109431e-05,6.299999949987978e-05,1766102400,47-USD
-6.800000119255856e-05,6.600000051548705e-05,285.0,6.800000119255856e-05,6.600000051548705e-05,1766188800,47-USD
-6.600000051548705e-05,6.600000051548705e-05,8.0,6.70000008540228e-05,6.600000051548705e-05,1766275200,47-USD
-6.600000051548705e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,6.600000051548705e-05,1766361600,47-USD
-6.70000008540228e-05,6.500000017695129e-05,0.0,6.70000008540228e-05,6.500000017695129e-05,1766448000,47-USD
-6.500000017695129e-05,6.600000051548705e-05,0.0,6.600000051548705e-05,6.299999949987978e-05,1766534400,47-USD
-6.600000051548705e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,6.600000051548705e-05,1766620800,47-USD
-6.800000119255856e-05,6.70000008540228e-05,0.0,6.800000119255856e-05,6.70000008540228e-05,1766707200,47-USD
-6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,6.70000008540228e-05,1766793600,47-USD
-6.70000008540228e-05,6.70000008540228e-05,0.0,6.800000119255856e-05,6.70000008540228e-05,1766880000,47-USD
-6.70000008540228e-05,6.70000008540228e-05,0.0,7.000000186963007e-05,6.70000008540228e-05,1766966400,47-USD
-6.70000008540228e-05,6.900000153109431e-05,0.0,7.000000186963007e-05,6.70000008540228e-05,1767052800,47-USD
-6.900000153109431e-05,6.800000119255856e-05,0.0,7.000000186963007e-05,6.800000119255856e-05,1767139200,47-USD
-6.800000119255856e-05,7.000000186963007e-05,0.0,7.000000186963007e-05,6.800000119255856e-05,1767225600,47-USD
-7.000000186963007e-05,7.300000288523734e-05,0.0,7.300000288523734e-05,7.000000186963007e-05,1767312000,47-USD
-7.300000288523734e-05,7.500000356230885e-05,3957.0,8.199999865610152e-05,7.100000220816582e-05,1767398400,47-USD
-7.500000356230885e-05,9.500000305706636e-05,37613.0,0.0001300000003539,7.500000356230885e-05,1767484800,47-USD
-9.500000305706636e-05,8.900000102585182e-05,0.0,9.500000305706636e-05,8.499999967170879e-05,1767571200,47-USD
-8.900000102585182e-05,7.999999797903001e-05,0.0,8.900000102585182e-05,7.999999797903001e-05,1767657600,47-USD
-7.999999797903001e-05,7.899999764049426e-05,0.0,8.099999831756577e-05,7.899999764049426e-05,1767744000,47-USD
-7.899999764049426e-05,7.999999797903001e-05,0.0,7.999999797903001e-05,7.79999973019585e-05,1767830400,47-USD
-7.999999797903001e-05,7.899999764049426e-05,165.0,8.199999865610152e-05,7.899999764049426e-05,1767916800,47-USD
-7.899999764049426e-05,7.899999764049426e-05,0.0,7.999999797903001e-05,7.899999764049426e-05,1768003200,47-USD
-7.899999764049426e-05,8.099999831756577e-05,0.0,8.199999865610152e-05,7.899999764049426e-05,1768089600,47-USD
-8.099999831756577e-05,8.299999899463728e-05,0.0,8.299999899463728e-05,7.899999764049426e-05,1768176000,47-USD
-8.299999899463728e-05,8.499999967170879e-05,808.0,8.499999967170879e-05,8.199999865610152e-05,1768262400,47-USD
-8.499999967170879e-05,8.800000068731606e-05,0.0,8.800000068731606e-05,8.299999899463728e-05,1768348800,47-USD
-8.800000068731606e-05,8.499999967170879e-05,694.0,9.000000136438757e-05,8.299999899463728e-05,1768435200,47-USD
-8.499999967170879e-05,8.600000001024455e-05,0.0,8.600000001024455e-05,8.499999967170879e-05,1768521600,47-USD
-8.600000001024455e-05,8.399999933317304e-05,1110.0,8.600000001024455e-05,8.199999865610152e-05,1768608000,47-USD
-8.399999933317304e-05,8.199999865610152e-05,117.0,8.399999933317304e-05,8.199999865610152e-05,1768694400,47-USD
-8.199999865610152e-05,7.500000356230885e-05,863.0,8.199999865610152e-05,7.400000322377309e-05,1768780800,47-USD
-7.500000356230885e-05,7.100000220816582e-05,0.0,7.599999662488699e-05,7.000000186963007e-05,1768867200,47-USD
-7.100000220816582e-05,7.400000322377309e-05,1375.0,7.400000322377309e-05,7.000000186963007e-05,1768953600,47-USD
-7.400000322377309e-05,7.300000288523734e-05,116.0,7.400000322377309e-05,7.200000254670158e-05,1769040000,47-USD
-7.300000288523734e-05,7.400000322377309e-05,578.0,7.500000356230885e-05,7.300000288523734e-05,1769126400,47-USD
-7.400000322377309e-05,7.400000322377309e-05,0.0,7.500000356230885e-05,7.400000322377309e-05,1769212800,47-USD
-7.400000322377309e-05,7.000000186963007e-05,0.0,7.500000356230885e-05,7.000000186963007e-05,1769299200,47-USD
-7.000000186963007e-05,7.200000254670158e-05,0.0,7.300000288523734e-05,7.000000186963007e-05,1769385600,47-USD
-7.200000254670158e-05,7.500000356230885e-05,419.0,7.500000356230885e-05,7.200000254670158e-05,1769472000,47-USD
-7.500000356230885e-05,7.400000322377309e-05,0.0,7.500000356230885e-05,7.400000322377309e-05,1769558400,47-USD
-7.400000322377309e-05,6.800000119255856e-05,0.0,7.400000322377309e-05,6.800000119255856e-05,1769644800,47-USD
-6.800000119255856e-05,6.800000119255856e-05,0.0,7.000000186963007e-05,6.70000008540228e-05,1769731200,47-USD
-6.800000119255856e-05,5.999999848427251e-05,853.0,7.000000186963007e-05,5.8000001445179805e-05,1769817600,47-USD
-5.999999848427251e-05,5.700000110664405e-05,185.0,5.999999848427251e-05,5.700000110664405e-05,1769904000,47-USD
-5.700000110664405e-05,5.999999848427251e-05,0.0,5.999999848427251e-05,5.600000076810829e-05,1769990400,47-USD
-5.999999848427251e-05,5.600000076810829e-05,0.0,5.999999848427251e-05,5.600000076810829e-05,1770076800,47-USD
-5.600000076810829e-05,5.600000076810829e-05,727.0,5.700000110664405e-05,5.299999975250103e-05,1770163200,47-USD
-5.600000076810829e-05,4.70000013592653e-05,0.0,5.600000076810829e-05,4.70000013592653e-05,1770249600,47-USD
-4.70000013592653e-05,5.199999941396527e-05,0.0,5.199999941396527e-05,4.70000013592653e-05,1770336000,47-USD
-5.199999941396527e-05,5.400000009103678e-05,0.0,5.400000009103678e-05,4.5000000682193786e-05,1770422400,47-USD
-5.400000009103678e-05,5.299999975250103e-05,0.0,5.400000009103678e-05,5.299999975250103e-05,1770508800,47-USD
-5.299999975250103e-05,5.400000009103678e-05,0.0,5.400000009103678e-05,5.199999941396527e-05,1770595200,47-USD
-5.400000009103678e-05,4.999999873689376e-05,0.0,5.400000009103678e-05,4.999999873689376e-05,1770681600,47-USD
-4.999999873689376e-05,4.999999873689376e-05,0.0,5.199999941396527e-05,4.8999998398358e-05,1770768000,47-USD
-4.999999873689376e-05,4.8000001697801054e-05,0.0,4.999999873689376e-05,4.8000001697801054e-05,1770854400,47-USD
-4.8000001697801054e-05,5.299999975250103e-05,0.0,5.299999975250103e-05,4.8000001697801054e-05,1770940800,47-USD
-5.299999975250103e-05,5.500000042957254e-05,3.0,5.500000042957254e-05,5.299999975250103e-05,1771027200,47-USD
-5.500000042957254e-05,5.400000009103678e-05,226.0,5.700000110664405e-05,5.400000009103678e-05,1771113600,47-USD
-5.400000009103678e-05,5.400000009103678e-05,2353.0,5.400000009103678e-05,4.8999998398358e-05,1771200000,47-USD
-5.400000009103678e-05,5.299999975250103e-05,0.0,5.400000009103678e-05,5.199999941396527e-05,1771286400,47-USD
-5.283116843202152e-05,5.289464024826884e-05,10.0,5.289464024826884e-05,5.283116843202152e-05,1771454700,47-USD
-0.0227390006184577,0.0185109991580247,572882.0,0.0242219995707273,0.0168169997632503,1763337600,401JK-USD
-0.0185310002416372,0.0173359997570514,774198.0,0.0222820006310939,0.0170360002666711,1763424000,401JK-USD
-0.0173129998147487,0.0138769997283816,1118761.0,0.0189999993890523,0.0122199999168515,1763510400,401JK-USD
-0.0138769997283816,0.0172770004719495,428948.0,0.0176749993115663,0.0138769997283816,1763596800,401JK-USD
-0.0172770004719495,0.0135740004479885,409185.0,0.0180440004914999,0.0127499997615814,1763683200,401JK-USD
-0.0135740004479885,0.0114139998331666,650828.0,0.01394800003618,0.0098510002717375,1763769600,401JK-USD
-0.011481000110507,0.0113180000334978,240352.0,0.0125909997150301,0.0107920002192258,1763856000,401JK-USD
-0.0113180000334978,0.014742000028491,330447.0,0.0158619992434978,0.0112199997529387,1763942400,401JK-USD
-0.014742000028491,0.0181889999657869,622286.0,0.0188280008733272,0.0146129997447133,1764028800,401JK-USD
-0.0181889999657869,0.0175289995968341,1070410.0,0.0182590000331401,0.0157810002565383,1764115200,401JK-USD
-0.0174579992890357,0.0173930004239082,700176.0,0.0179340001195669,0.0167110003530979,1764201600,401JK-USD
-0.0174039993435144,0.0173760000616312,502358.0,0.0182789992541074,0.0164090003818273,1764288000,401JK-USD
-0.0174090005457401,0.0176989994943141,421522.0,0.0185499992221593,0.0171329993754625,1764374400,401JK-USD
-0.0176940001547336,0.0180890001356601,480303.0,0.0186640005558729,0.0170879997313022,1764460800,401JK-USD
-0.0180810000747442,0.0142670003697276,664805.0,0.0181099995970726,0.0139070004224777,1764547200,401JK-USD
-0.0142670003697276,0.0145039996132254,943977.0,0.0164969991892576,0.013667999766767,1764633600,401JK-USD
-0.0145060000941157,0.0134929995983839,549810.0,0.0146089997142553,0.0130190001800656,1764720000,401JK-USD
-0.0134929995983839,0.0109160002321004,622474.0,0.0134929995983839,0.010309999808669,1764806400,401JK-USD
-0.0109160002321004,0.0117239998653531,519873.0,0.0123889995738863,0.0109080001711845,1764892800,401JK-USD
-0.0117459995672106,0.0120449997484683,503693.0,0.0123290000483393,0.0116860000416636,1764979200,401JK-USD
-0.0120449997484683,0.0125270001590251,415961.0,0.0132440002635121,0.0116590000689029,1765065600,401JK-USD
-0.0125270001590251,0.0118610002100467,386259.0,0.0133050000295043,0.0117110004648566,1765152000,401JK-USD
-0.0118610002100467,0.0135469995439052,488072.0,0.0140450000762939,0.0116069996729493,1765238400,401JK-USD
-0.0135249998420476,0.01227100007236,455190.0,0.0137590002268552,0.0122079998254776,1765324800,401JK-USD
-0.01227100007236,0.0122480001300573,420780.0,0.0125050004571676,0.0113040003925561,1765411200,401JK-USD
-0.0122480001300573,0.0111959995701909,586220.0,0.0124329999089241,0.0106419995427131,1765497600,401JK-USD
-0.0111959995701909,0.0101500004529953,445040.0,0.0112979998812079,0.0101500004529953,1765584000,401JK-USD
-0.0101500004529953,0.0089560002088546,618125.0,0.010420000180602,0.0083179995417594,1765670400,401JK-USD
-0.0089560002088546,0.0091190002858638,517461.0,0.0098440004512667,0.0089109996333718,1765756800,401JK-USD
-0.0091190002858638,0.0087590003386139,529004.0,0.0093660000711679,0.0083360001444816,1765843200,401JK-USD
-0.0087679997086524,0.0099900001659989,543061.0,0.0101239997893571,0.0085030002519488,1765929600,401JK-USD
-0.0099929999560117,0.0092599997296929,577329.0,0.0103470003232359,0.0091500002890825,1766016000,401JK-USD
-0.0092599997296929,0.0094419997185468,523163.0,0.0096690002828836,0.0090640000998973,1766102400,401JK-USD
-0.0094419997185468,0.008644999936223,514713.0,0.0094489995390176,0.0085979998111724,1766188800,401JK-USD
-0.008644999936223,0.009541000239551,549957.0,0.0098500000312924,0.0082569997757673,1766275200,401JK-USD
-0.009541000239551,0.0096880001947283,454929.0,0.0101880002766847,0.0093909995630383,1766361600,401JK-USD
-0.0096880001947283,0.0094480002298951,473140.0,0.009885000064969,0.0091949999332427,1766448000,401JK-USD
-0.0094480002298951,0.0096589997410774,491346.0,0.0097470004111528,0.0089859999716281,1766534400,401JK-USD
-0.0096589997410774,0.0090309996157884,487224.0,0.0096890004351735,0.0089069996029138,1766620800,401JK-USD
-0.0090269995853304,0.0089769996702671,488630.0,0.0092660002410411,0.0087909996509552,1766707200,401JK-USD
-0.0089769996702671,0.0087700001895427,446493.0,0.0090560000389814,0.0086549995467066,1766793600,401JK-USD
-0.0087700001895427,0.0089370002970099,472846.0,0.009193000383675,0.0086300000548362,1766880000,401JK-USD
-0.0089370002970099,0.0088229998946189,486241.0,0.0091030001640319,0.0085030002519488,1766966400,401JK-USD
-0.0088229998946189,0.0088219996541738,477742.0,0.0088489996269345,0.0085680000483989,1767052800,401JK-USD
-0.0088219996541738,0.0089499996975064,421048.0,0.0089840004220604,0.0086120003834366,1767139200,401JK-USD
-0.0089499996975064,0.0088560003787279,453407.0,0.0089940000325441,0.0087019996717572,1767225600,401JK-USD
-0.0088560003787279,0.0107300002127885,481694.0,0.0107699995860457,0.0087860003113746,1767312000,401JK-USD
-0.0107300002127885,0.0098940003663301,470894.0,0.0110499998554587,0.0098270000889897,1767398400,401JK-USD
-0.0098940003663301,0.0095530003309249,492819.0,0.009991000406444,0.0094990003854036,1767484800,401JK-USD
-0.0095530003309249,0.009065999649465,634494.0,0.0098489997908473,0.0085659995675086,1767571200,401JK-USD
-0.009065999649465,0.0092919999733567,530972.0,0.0096159996464848,0.0089940000325441,1767657600,401JK-USD
-0.0092919999733567,0.0085610002279281,591464.0,0.0093059996142983,0.0077360002323985,1767744000,401JK-USD
-0.0085610002279281,0.0077929999679327,500687.0,0.00874700024724,0.0076159997843205,1767830400,401JK-USD
-0.0077929999679327,0.0071740001440048,468117.0,0.0078539997339248,0.0068379999138414,1767916800,401JK-USD
-0.0071749999187886,0.0069180000573396,424846.0,0.0071879997849464,0.0068439999595284,1768003200,401JK-USD
-0.0069189998321235,0.006543000228703,615019.0,0.0069450000301003,0.0062429998070001,1768089600,401JK-USD
-0.006543000228703,0.0053269998170435,664978.0,0.0067449999041855,0.0047010001726448,1768176000,401JK-USD
-0.0053269998170435,0.0059119998477399,731528.0,0.0060649998486042,0.0051299999468028,1768262400,401JK-USD
-0.0059119998477399,0.0062350002117455,645278.0,0.0064590000547468,0.0058989999815821,1768348800,401JK-USD
-0.0062350002117455,0.0057129999622702,685686.0,0.006258999928832,0.0055920002050697,1768435200,401JK-USD
-0.0057129999622702,0.0063319997861981,598249.0,0.0063470001332461,0.0056770001538097,1768521600,401JK-USD
-0.0063319997861981,0.0059699998237192,428337.0,0.0064599998295307,0.0059679998084902,1768608000,401JK-USD
-0.0059699998237192,0.0053500002250075,389205.0,0.0059799998998641,0.0053500002250075,1768694400,401JK-USD
-0.0053500002250075,0.004323000088334,465670.0,0.0053500002250075,0.0037310000043362,1768780800,401JK-USD
-0.004323000088334,0.0032369999680668,488731.0,0.004323000088334,0.0030459999106824,1768867200,401JK-USD
-0.0032369999680668,0.003527000080794,410562.0,0.0035890000872313,0.0032369999680668,1768953600,401JK-USD
-0.003527000080794,0.0042920000851154,421534.0,0.0043069999665021,0.0035220000427216,1769040000,401JK-USD
-0.0042920000851154,0.0053300000727176,413842.0,0.0053429999388754,0.0042750001884996,1769126400,401JK-USD
-0.0053300000727176,0.004668999928981,394353.0,0.0053320000879466,0.0046330001205205,1769212800,401JK-USD
-0.004668999928981,0.0043589998967945,371484.0,0.0047960001975297,0.0043040001764893,1769299200,401JK-USD
-0.0043589998967945,0.0050429999828338,363647.0,0.0050750002264976,0.0043469998054206,1769385600,401JK-USD
-0.0050429999828338,0.0051040002144873,373789.0,0.0051460000686347,0.0048679998144507,1769472000,401JK-USD
-0.0051040002144873,0.0058749997988343,406369.0,0.0058749997988343,0.0050530000589787,1769558400,401JK-USD
-0.0058749997988343,0.0056710001081228,396500.0,0.0058829998597502,0.0055060000158846,1769644800,401JK-USD
-0.0056710001081228,0.0054069999605417,377465.0,0.0056960000656545,0.005377999972552,1769731200,401JK-USD
-0.0054069999605417,0.0043839998543262,408342.0,0.0054720002226531,0.0041109998710453,1769817600,401JK-USD
-0.0043879998847842,0.0041789999231696,405486.0,0.004583999980241,0.0040989997796714,1769904000,401JK-USD
-0.0041060000658035,0.0035459999926388,462214.0,0.0041060000658035,0.0033599999733269,1769990400,401JK-USD
-0.0035459999926388,0.0032250001095235,356743.0,0.0035459999926388,0.0031590000726282,1770076800,401JK-USD
-0.0032250001095235,0.0034310000482946,357454.0,0.0034509999677538,0.0028929999098181,1770163200,401JK-USD
-0.0034310000482946,0.002462999895215,449230.0,0.0034350000787526,0.002430000109598,1770249600,401JK-USD
-0.002462999895215,0.0028899998869746,399239.0,0.0029500001110136,0.0021379999816417,1770336000,401JK-USD
-0.0028899998869746,0.0028500000480562,370304.0,0.0030129998922348,0.0027960001025348,1770422400,401JK-USD
-0.0028500000480562,0.0027970001101493,367486.0,0.0028800000436604,0.0026650000363588,1770508800,401JK-USD
-0.0027970001101493,0.0029249999206513,381665.0,0.0029430000577121,0.0026859999634325,1770595200,401JK-USD
-0.0029249999206513,0.0027509999927133,396799.0,0.0029289999511092,0.0026730000972747,1770681600,401JK-USD
-0.0027509999927133,0.0024729999713599,354062.0,0.0027620000764727,0.0024610001128166,1770768000,401JK-USD
-0.0024729999713599,0.0024610001128166,378825.0,0.0024969999212771,0.002292999997735,1770854400,401JK-USD
-0.0024610001128166,0.0026350000407546,351941.0,0.0027020000852644,0.0024369999300688,1770940800,401JK-USD
-0.0026350000407546,0.0031089999247342,442216.0,0.0031220000237226,0.0026189999189227,1771027200,401JK-USD
-0.0031089999247342,0.0028880001045763,375126.0,0.0031649998854845,0.0028750000055879,1771113600,401JK-USD
-0.0028880001045763,0.0028399999719113,348633.0,0.0029670000076293,0.0028089999686926,1771200000,401JK-USD
-0.0028399999719113,0.0028129999991506,376660.0,0.0029629999771714,0.0027860000263899,1771286400,401JK-USD
-0.0028133254963904,0.0025354337412863,337435.0,0.0028228478040546,0.002521501854062,1771454580,401JK-USD
-0.0434219986200332,0.13086499273777,207555621.0,0.1539130061864853,0.0400270000100135,1759363200,4-USD
-0.1308239996433258,0.1757330000400543,213599068.0,0.1946399956941604,0.1193979978561401,1759449600,4-USD
-0.1754840016365051,0.1420210003852844,126804946.0,0.2029509991407394,0.1293690055608749,1759536000,4-USD
-0.1421079933643341,0.1757290065288543,97372838.0,0.1805959939956665,0.1278280019760131,1759622400,4-USD
-0.1758729964494705,0.1871609985828399,103890550.0,0.2096190005540847,0.1596859991550445,1759708800,4-USD
-0.1871629953384399,0.2166589945554733,263349987.0,0.2659409940242767,0.1429339945316314,1759795200,4-USD
-0.2170380055904388,0.2410580068826675,430117489.0,0.3006190061569214,0.1688050031661987,1759881600,4-USD
-0.2414429932832718,0.1607100069522857,351871054.0,0.2647739946842193,0.143555000424385,1759968000,4-USD
-0.160520002245903,0.0710489973425865,235084639.0,0.1694490015506744,0.0524859987199306,1760054400,4-USD
-0.071103997528553,0.0956360027194023,135175426.0,0.1146520003676414,0.0649840012192726,1760140800,4-USD
-0.0956360027194023,0.1466110050678253,151195604.0,0.1650680005550384,0.0882520005106926,1760227200,4-USD
-0.1466110050678253,0.1708109974861145,161969600.0,0.2058890014886856,0.1438200026750564,1760313600,4-USD
-0.1708109974861145,0.2219479978084564,175081934.0,0.2381689995527267,0.1264059990644455,1760400000,4-USD
-0.2218489944934845,0.175369992852211,143221070.0,0.2329040020704269,0.1642239987850189,1760486400,4-USD
-0.1753759980201721,0.1590349972248077,120307243.0,0.2026340067386627,0.1586959958076477,1760572800,4-USD
-0.1590799987316131,0.1424529999494552,108124160.0,0.1742060035467147,0.1274999976158142,1760659200,4-USD
-0.1422829926013946,0.1191300004720687,71239189.0,0.1519809961318969,0.115566000342369,1760745600,4-USD
-0.1192810013890266,0.123260997235775,75027605.0,0.1345160007476806,0.1020789965987205,1760832000,4-USD
-0.123260997235775,0.1376670002937317,97531791.0,0.1530649960041046,0.1180490031838417,1760918400,4-USD
-0.1380179971456527,0.1001579985022544,75335550.0,0.1393570005893707,0.0969190001487732,1761004800,4-USD
-0.1001790016889572,0.0859759971499443,69051996.0,0.1035889983177185,0.0828970000147819,1761091200,4-USD
-0.0859159976243972,0.1449310034513473,137418871.0,0.1457419991493225,0.0750019997358322,1761177600,4-USD
-0.1449310034513473,0.0964939966797828,90998032.0,0.1517489999532699,0.0926769971847534,1761264000,4-USD
-0.0966600030660629,0.1255889981985092,119998314.0,0.1422259956598281,0.0901399999856948,1761350400,4-USD
-0.1255149990320205,0.1265400052070617,56568614.0,0.1417360007762909,0.117027997970581,1761436800,4-USD
-0.126801997423172,0.1112380027770996,43873366.0,0.1321520060300827,0.1081829965114593,1761523200,4-USD
-0.1110500022768974,0.1056829988956451,26557546.0,0.1175630018115043,0.1012549996376037,1761609600,4-USD
-0.105772003531456,0.0995350033044815,33055231.0,0.1110569983720779,0.0935709998011589,1761696000,4-USD
-0.0995870009064674,0.0820320025086402,37321582.0,0.1029020026326179,0.0768370032310485,1761782400,4-USD
-0.0819929987192154,0.0824420005083084,29034377.0,0.087918996810913,0.0714669972658157,1761868800,4-USD
-0.0825100019574165,0.0859849974513053,23187780.0,0.0939830020070076,0.07931599766016,1761955200,4-USD
-0.0860960036516189,0.0890339985489845,40062622.0,0.0971029996871948,0.0836019963026046,1762041600,4-USD
-0.0890529975295066,0.0557219982147216,47126374.0,0.0901919975876808,0.0548480004072189,1762128000,4-USD
-0.0556510016322135,0.0600959993898868,52751799.0,0.064870998263359,0.0479720011353492,1762214400,4-USD
-0.0603489987552166,0.0795670002698898,58987447.0,0.0836059972643852,0.0519150011241436,1762300800,4-USD
-0.0794320032000541,0.0656569972634315,36703412.0,0.0802389979362487,0.0624059997498989,1762387200,4-USD
-0.0656969994306564,0.070262998342514,32511951.0,0.0752720013260841,0.0555430017411708,1762473600,4-USD
-0.0703290030360221,0.058873001486063,18311950.0,0.0704760029911995,0.0567290000617504,1762560000,4-USD
-0.0588050000369548,0.061694998294115,23844138.0,0.0686979964375495,0.0561669990420341,1762646400,4-USD
-0.0617079995572567,0.0713440030813217,27641643.0,0.074142999947071,0.0614270009100437,1762732800,4-USD
-0.0713990032672882,0.058092001825571,16241253.0,0.0717369988560676,0.0579349994659423,1762819200,4-USD
-0.0579809993505477,0.0530630014836788,14933733.0,0.0611359998583793,0.0524140000343322,1762905600,4-USD
-0.0530340000987052,0.0488420017063617,19107463.0,0.0548710003495216,0.0474059991538524,1762992000,4-USD
-0.0487920008599758,0.0446220003068447,20758090.0,0.0488529987633228,0.0435860008001327,1763078400,4-USD
-0.0446479991078376,0.0438040010631084,10238950.0,0.0462270006537437,0.0417810007929801,1763164800,4-USD
-0.0438209995627403,0.0416480004787445,13023827.0,0.0459720008075237,0.0380709990859031,1763251200,4-USD
-0.0416430011391639,0.0426919981837272,15762753.0,0.0446810014545917,0.0403809994459152,1763337600,4-USD
-0.0427349992096424,0.0428839996457099,24726539.0,0.0501869991421699,0.0415819995105266,1763424000,4-USD
-0.0428839996457099,0.0389409996569156,14923145.0,0.0428839996457099,0.0363759994506835,1763510400,4-USD
-0.038952000439167,0.0329510010778903,18397973.0,0.0394090004265308,0.0311939995735883,1763596800,4-USD
-0.0329460017383098,0.034595001488924,22464058.0,0.0346160009503364,0.0294950008392334,1763683200,4-USD
-0.034570999443531,0.0324480012059211,9757535.0,0.0345869995653629,0.0307340007275342,1763769600,4-USD
-0.0324480012059211,0.032150998711586,12148440.0,0.0341419987380504,0.0315629988908767,1763856000,4-USD
-0.0321470014750957,0.0347499996423721,14899869.0,0.0358729995787143,0.0313149988651275,1763942400,4-USD
-0.0347569994628429,0.0367529988288879,21195782.0,0.0391209982335567,0.0338830016553401,1764028800,4-USD
-0.0367420017719268,0.0335789993405342,23867898.0,0.0379649996757507,0.0313079990446567,1764115200,4-USD
-0.0335800014436244,0.0328230001032352,18472268.0,0.0348419994115829,0.0326040014624595,1764201600,4-USD
-0.0328230001032352,0.0353179983794689,20850579.0,0.0358759984374046,0.0310999993234872,1764288000,4-USD
-0.0352980010211467,0.0328220017254352,14935073.0,0.0364440008997917,0.0325580015778541,1764374400,4-USD
-0.0328009985387325,0.0374139994382858,23469025.0,0.040608000010252,0.0316840000450611,1764460800,4-USD
-0.0374139994382858,0.0276289992034435,31813376.0,0.0374180004000663,0.0258649997413158,1764547200,4-USD
-0.0275860000401735,0.0295049995183944,25451173.0,0.0310139991343021,0.0258460007607936,1764633600,4-USD
-0.0295100007206201,0.0307310000061988,23992714.0,0.0316289998590946,0.0291290003806352,1764720000,4-USD
-0.030681999400258,0.0302799995988607,22057523.0,0.034680001437664,0.0299139991402626,1764806400,4-USD
-0.0302799995988607,0.0270750001072883,13607157.0,0.030902000144124,0.0265909992158412,1764892800,4-USD
-0.0270700007677078,0.0276209991425275,10419903.0,0.02849099971354,0.0264149997383356,1764979200,4-USD
-0.0276239998638629,0.0236549992114305,11218969.0,0.0286870002746582,0.0233650002628564,1765065600,4-USD
-0.0236859992146492,0.0246869996190071,10773530.0,0.0254360008984804,0.0235750004649162,1765152000,4-USD
-0.0246929991990327,0.0255629997700452,12892745.0,0.027140000835061,0.0234099999070167,1765238400,4-USD
-0.0255570001900196,0.0263940002769231,19330553.0,0.0285229999572038,0.02415999956429,1765324800,4-USD
-0.0263790003955364,0.025849999859929,13988285.0,0.0265999995172023,0.0242640003561973,1765411200,4-USD
-0.0258530005812644,0.0256740003824234,11387790.0,0.0270780008286237,0.0251349993050098,1765497600,4-USD
-0.0256789997220039,0.0266929995268583,6545099.0,0.0268849991261959,0.0253860000520944,1765584000,4-USD
-0.0266820006072521,0.024100000038743,7034796.0,0.0268150009214878,0.0237910002470016,1765670400,4-USD
-0.0240839999169111,0.0226690005511045,9180715.0,0.0262519996613264,0.0216690003871917,1765756800,4-USD
-0.0226860009133815,0.022189000621438,6840025.0,0.0230589993298053,0.0217860005795955,1765843200,4-USD
-0.0221939999610185,0.0182739999145269,9824643.0,0.0234769992530345,0.0181099995970726,1765929600,4-USD
-0.0182739999145269,0.0164550002664327,12004162.0,0.018800999969244,0.0159290004521608,1766016000,4-USD
-0.0164599996060132,0.0177350006997585,10033829.0,0.0182450003921985,0.0161639992147684,1766102400,4-USD
-0.0177350006997585,0.0183639992028474,5504267.0,0.0194819997996091,0.017722999677062,1766188800,4-USD
-0.0183729995042085,0.0200149994343519,27653796.0,0.029526000842452,0.0182199999690055,1766275200,4-USD
-0.0200309995561838,0.0228429995477199,14079628.0,0.023837000131607,0.0193980000913143,1766361600,4-USD
-0.0228470005095005,0.0211999993771314,13312015.0,0.0241209995001554,0.020483000203967,1766448000,4-USD
-0.0211999993771314,0.0200599990785121,8976145.0,0.0215930007398128,0.019633999094367,1766534400,4-USD
-0.0200640000402927,0.0190949998795986,6877514.0,0.0210950002074241,0.0188870001584291,1766620800,4-USD
-0.0190990008413791,0.0199529994279146,9039945.0,0.0203050002455711,0.0188549999147653,1766707200,4-USD
-0.0199350006878376,0.0212500002235174,5295057.0,0.0215900000184774,0.0199040006846189,1766793600,4-USD
-0.0212409999221563,0.0200900007039308,4264585.0,0.0212730001658201,0.0196969993412494,1766880000,4-USD
-0.0201360005885362,0.0196260008960962,12507333.0,0.0226850006729364,0.018665000796318,1766966400,4-USD
-0.0196359995752573,0.0192729998379945,7132052.0,0.0197139997035264,0.0187570005655288,1767052800,4-USD
-0.0192789994180202,0.019650999456644,9138131.0,0.0212900005280971,0.0180469993501901,1767139200,4-USD
-0.019650999456644,0.0214399993419647,7127390.0,0.0218470003455877,0.0194739997386932,1767225600,4-USD
-0.0214440003037452,0.0263059996068477,14614338.0,0.0270279999822378,0.020473999902606,1767312000,4-USD
-0.026282999664545,0.0247310008853673,8939897.0,0.0273020006716251,0.0242589991539716,1767398400,4-USD
-0.0247280001640319,0.029959000647068,14276131.0,0.0322620011866092,0.0244900006800889,1767484800,4-USD
-0.0299619995057582,0.0290980003774166,14401120.0,0.0314490012824535,0.0273880008608102,1767571200,4-USD
-0.0291099995374679,0.0276679992675781,12842952.0,0.0307609997689723,0.0260620005428791,1767657600,4-USD
-0.0276539996266365,0.0249850004911422,14741250.0,0.0297689996659755,0.0248150005936622,1767744000,4-USD
-0.0249729994684457,0.0220929998904466,14102339.0,0.0251170005649328,0.0206560008227825,1767830400,4-USD
-0.0220800004899501,0.0212769992649555,10698894.0,0.0234830006957054,0.0208199992775917,1767916800,4-USD
-0.0212769992649555,0.026750000193715,10817788.0,0.0279610008001327,0.0211340002715587,1768003200,4-USD
-0.0267919991165399,0.023471999913454,19901141.0,0.0333800017833709,0.023081000894308,1768089600,4-USD
-0.0234760008752346,0.0224450007081031,11191533.0,0.0253989994525909,0.0223299991339445,1768176000,4-USD
-0.0224339999258518,0.0241710003465414,11630083.0,0.025085000321269,0.0223200004547834,1768262400,4-USD
-0.0241700001060962,0.0234450008720159,19990710.0,0.0294059999287128,0.0226760003715753,1768348800,4-USD
-0.0234379991888999,0.0259489994496107,20613987.0,0.0282070003449916,0.022656999528408,1768435200,4-USD
-0.0259339995682239,0.0269579999148845,10482062.0,0.0273909997195005,0.0247409995645284,1768521600,4-USD
-0.0269649997353553,0.0258600004017353,6565205.0,0.0279709994792938,0.0258540008217096,1768608000,4-USD
-0.0258649997413158,0.0254340004175901,8282498.0,0.0276929996907711,0.0254009999334812,1768694400,4-USD
-0.0254020001739263,0.0228049997240304,12575201.0,0.0254020001739263,0.0219599995762109,1768780800,4-USD
-0.0228039994835853,0.0208689998835325,12112413.0,0.0238780006766319,0.0208420008420944,1768867200,4-USD
-0.0208609998226165,0.021348999813199,11577743.0,0.0222100000828504,0.0203280001878738,1768953600,4-USD
-0.0213610008358955,0.0197899993509054,7562893.0,0.0219039991497993,0.0196090005338192,1769040000,4-USD
-0.0198160000145435,0.0193390008062124,7450523.0,0.0203859992325305,0.0188319999724626,1769126400,4-USD
-0.0193390008062124,0.0191019997000694,5129487.0,0.0197509992867708,0.0185509994626045,1769212800,4-USD
-0.0191019997000694,0.0171729996800422,8219582.0,0.0191319994628429,0.0164800006896257,1769299200,4-USD
-0.0171780008822679,0.0165030006319284,7796612.0,0.0174260009080171,0.0161739997565746,1769385600,4-USD
-0.0165079999715089,0.018810000270605,9304284.0,0.0196969993412494,0.0160210002213716,1769472000,4-USD
-0.0187849998474121,0.0183169990777969,6487170.0,0.0188200008124113,0.0171050000935792,1769558400,4-USD
-0.0182869993150234,0.015514999628067,7381902.0,0.0184599999338388,0.0151519998908042,1769644800,4-USD
-0.0155079998075962,0.015077999792993,5738198.0,0.0160629991441965,0.0148200001567602,1769731200,4-USD
-0.0150769995525479,0.0119359996169805,7199788.0,0.0153430001810193,0.0115050002932548,1769817600,4-USD
-0.0119260000064969,0.0115590002387762,5149972.0,0.0127349998801946,0.0113479997962713,1769904000,4-USD
-0.0115059996023774,0.0122490003705024,6353015.0,0.0133530003949999,0.0111180003732442,1769990400,4-USD
-0.0122600002214312,0.01180399954319,5057682.0,0.0126419998705387,0.011030999943614,1770076800,4-USD
-0.0118119996041059,0.0118819996714591,10196594.0,0.012275000102818,0.0110139995813369,1770163200,4-USD
-0.0118810003623366,0.0086939996108412,8942741.0,0.0120479995384812,0.0085880002006888,1770249600,4-USD
-0.0086930003017187,0.0114390002563595,5420018.0,0.0116529995575547,0.0077249999158084,1770336000,4-USD
-0.0114369997754693,0.0100090000778436,2747884.0,0.0114470003172755,0.0098219998180866,1770422400,4-USD
-0.0100090000778436,0.0096709998324513,2301848.0,0.0100830001756548,0.0095030004158616,1770508800,4-USD
-0.0096730003133416,0.0094320001080632,3154304.0,0.009881000034511,0.0087829995900392,1770595200,4-USD
-0.0094240000471472,0.009456000290811,4109398.0,0.0111750001087784,0.0090319998562335,1770681600,4-USD
-0.0094459997490048,0.0091089997440576,3218509.0,0.0095130000263452,0.0086529999971389,1770768000,4-USD
-0.0091040004044771,0.0095600001513957,2772980.0,0.0096580004319548,0.0088120000436902,1770854400,4-USD
-0.0095229996368289,0.0102110002189874,2914227.0,0.0103320004418492,0.0090830000117421,1770940800,4-USD
-0.0101979998871684,0.0109940003603696,2831381.0,0.0111360000446438,0.0100370002910494,1771027200,4-USD
-0.0109900003299117,0.0099330004304647,2999880.0,0.0111600002273917,0.0096209999173879,1771113600,4-USD
-0.0099379997700452,0.01012699957937,2375345.0,0.0103439996019005,0.0096530001610517,1771200000,4-USD
-0.0101359998807311,0.0097529999911785,2373386.0,0.0101859997957944,0.0094109997153282,1771286400,4-USD
-0.0097585003823041,0.008953302167356,2635084.0,0.0098324557766318,0.0088909938931465,1771454580,4-USD
-0.2379619926214218,0.1561329960823059,34457533.0,0.3058249950408935,0.1508640050888061,1761523200,4238771-USD
-0.1561270058155059,0.1330170035362243,19673389.0,0.1730699986219406,0.1247640028595924,1761609600,4238771-USD
-0.133090004324913,0.1314599961042404,10923118.0,0.1367679983377456,0.1120079979300499,1761696000,4238771-USD
-0.1314959973096847,0.1307560056447982,10349867.0,0.1358499974012375,0.1145699992775917,1761782400,4238771-USD
-0.1310369968414306,0.1035249978303909,11735884.0,0.1421640068292617,0.0993240028619766,1761868800,4238771-USD
-0.1035230010747909,0.1147100031375885,5331619.0,0.1176429986953735,0.1014560014009475,1761955200,4238771-USD
-0.1149210035800933,0.112134002149105,5705102.0,0.1224310025572776,0.1075439974665641,1762041600,4238771-USD
-0.1119719967246055,0.0855730026960372,5588949.0,0.1129240021109581,0.0822279974818229,1762128000,4238771-USD
-0.0852740034461021,0.092858001589775,4899887.0,0.0936200022697448,0.0741159990429878,1762214400,4238771-USD
-0.0930529981851577,0.090547002851963,6032226.0,0.0991199985146522,0.0863099992275238,1762300800,4238771-USD
-0.0905390009284019,0.0805770009756088,3788020.0,0.0906250029802322,0.0777570009231567,1762387200,4238771-USD
-0.0805990025401115,0.0853149965405464,4187232.0,0.0895299986004829,0.080046996474266,1762473600,4238771-USD
-0.0853580012917518,0.0841789990663528,3694329.0,0.0886199995875358,0.0806529968976974,1762560000,4238771-USD
-0.0841860026121139,0.0848260000348091,4010048.0,0.0904019996523857,0.0795229971408844,1762646400,4238771-USD
-0.0847650021314621,0.0819600000977516,3575155.0,0.0887070000171661,0.0792199969291687,1762732800,4238771-USD
-0.0818919986486435,0.079194001853466,3995038.0,0.0866409987211227,0.0766820013523101,1762819200,4238771-USD
-0.0791810005903244,0.0838539972901344,3109532.0,0.0859609991312027,0.0774229988455772,1762905600,4238771-USD
-0.0838090032339096,0.0777650028467178,3105457.0,0.0875729992985725,0.076163999736309,1762992000,4238771-USD
-0.0777610018849372,0.0736510008573532,2566875.0,0.0779620036482811,0.0685169994831085,1763078400,4238771-USD
-0.0737380012869834,0.0724779963493347,1989755.0,0.0749190002679824,0.0707250013947486,1763164800,4238771-USD
-0.0724779963493347,0.0708369985222816,1884980.0,0.0732619985938072,0.0667520016431808,1763251200,4238771-USD
-0.07082399725914,0.0723109990358352,1980450.0,0.0740550011396408,0.0680510029196739,1763337600,4238771-USD
-0.0723370015621185,0.0698219984769821,2255598.0,0.0747179985046386,0.0682739987969398,1763424000,4238771-USD
-0.0698219984769821,0.0653299987316131,2147565.0,0.0757540017366409,0.0615900009870529,1763510400,4238771-USD
-0.0653069987893104,0.0579189993441104,2290749.0,0.0654530003666877,0.0561020001769065,1763596800,4238771-USD
-0.0579140000045299,0.0575519986450672,3293310.0,0.0647180005908012,0.0522399991750717,1763683200,4238771-USD
-0.057388998568058,0.0526040010154247,2083561.0,0.0581390000879764,0.0511059984564781,1763769600,4238771-USD
-0.0526480004191398,0.0511609986424446,2431509.0,0.0541470013558864,0.0495380014181137,1763856000,4238771-USD
-0.0511690005660057,0.0538799986243248,2128607.0,0.055087000131607,0.0481019988656044,1763942400,4238771-USD
-0.0539520010352134,0.0566309988498687,2888097.0,0.0587860010564327,0.0526320002973079,1764028800,4238771-USD
-0.0566020011901855,0.0612730011343956,2896690.0,0.0658660009503364,0.0555279999971389,1764115200,4238771-USD
-0.061159998178482,0.0574960000813007,1698499.0,0.063239000737667,0.0560149997472763,1764201600,4238771-USD
-0.0574960000813007,0.0546999983489513,1852393.0,0.0580229982733726,0.0504290014505386,1764288000,4238771-USD
-0.0546850003302097,0.0520429983735084,1686735.0,0.0562609992921352,0.0513020008802413,1764374400,4238771-USD
-0.0520390011370182,0.0535539984703063,1931655.0,0.0552290007472038,0.0512720011174678,1764460800,4238771-USD
-0.0535340011119842,0.0469020009040832,1663985.0,0.0535360015928745,0.0457989983260631,1764547200,4238771-USD
-0.0468770004808902,0.0493780001997947,1362585.0,0.0507390014827251,0.0465960018336772,1764633600,4238771-USD
-0.0493610017001628,0.0504439994692802,1635764.0,0.0525159984827041,0.0485929995775222,1764720000,4238771-USD
-0.0504340007901191,0.0497890003025531,1322257.0,0.0526250004768371,0.049610000103712,1764806400,4238771-USD
-0.0497890003025531,0.048335000872612,1368941.0,0.0512030012905597,0.0470120012760162,1764892800,4238771-USD
-0.0483269989490509,0.0488349981606006,1237675.0,0.0495040006935596,0.047529999166727,1764979200,4238771-USD
-0.0488349981606006,0.0462360009551048,1244464.0,0.0495610013604164,0.0454649999737739,1765065600,4238771-USD
-0.0462340004742145,0.0483920015394687,1510316.0,0.0527149997651577,0.0460279993712902,1765152000,4238771-USD
-0.0483920015394687,0.0502629987895488,1669182.0,0.0508299991488456,0.0478029996156692,1765238400,4238771-USD
-0.0502629987895488,0.0483260005712509,1970814.0,0.0535140000283718,0.0482060015201568,1765324800,4238771-USD
-0.0483039990067482,0.0508500002324581,1738392.0,0.0513079985976219,0.0472409985959529,1765411200,4238771-USD
-0.0508610010147094,0.0511270016431808,4265878.0,0.062560997903347,0.0507889986038208,1765497600,4238771-USD
-0.0511259995400905,0.0493649989366531,1716003.0,0.05137699842453,0.0483869984745979,1765584000,4238771-USD
-0.0493649989366531,0.0458679981529712,1574853.0,0.0495710000395774,0.0457240007817745,1765670400,4238771-USD
-0.045864999294281,0.0442380011081695,1641037.0,0.0472679995000362,0.0431450009346008,1765756800,4238771-USD
-0.0442400015890598,0.0402910001575946,1802285.0,0.0442479997873306,0.0394060015678405,1765843200,4238771-USD
-0.0402910001575946,0.0392780005931854,1698046.0,0.0402910001575946,0.0365700013935565,1765929600,4238771-USD
-0.0392780005931854,0.0350239984691143,1899037.0,0.0427879989147186,0.0345400013029575,1766016000,4238771-USD
-0.0350239984691143,0.039937000721693,1551962.0,0.0403750017285347,0.0343419983983039,1766102400,4238771-USD
-0.039937000721693,0.0390550009906291,1579213.0,0.0402930006384849,0.038086999207735,1766188800,4238771-USD
-0.0390550009906291,0.0429040007293224,2041017.0,0.0441370010375976,0.0386679992079734,1766275200,4238771-USD
-0.0429040007293224,0.0430339984595775,1530399.0,0.0438380017876625,0.0422339998185634,1766361600,4238771-USD
-0.0430359989404678,0.042272001504898,1511032.0,0.0433980002999305,0.0409240014851093,1766448000,4238771-USD
-0.042272001504898,0.0418509989976882,1340287.0,0.0425219982862472,0.0409840010106563,1766534400,4238771-USD
-0.0418509989976882,0.0416759997606277,1223292.0,0.0433249995112419,0.041397999972105,1766620800,4238771-USD
-0.0416759997606277,0.0424150004982948,1255946.0,0.0428670011460781,0.0410420000553131,1766707200,4238771-USD
-0.0424150004982948,0.0438879989087581,1733078.0,0.0445539988577365,0.0418660007417202,1766793600,4238771-USD
-0.0438879989087581,0.0437050014734268,1528499.0,0.0451500006020069,0.0428799986839294,1766880000,4238771-USD
-0.0437050014734268,0.043953001499176,1431562.0,0.0447870008647441,0.0423819981515407,1766966400,4238771-USD
-0.043953001499176,0.0429849997162818,1491784.0,0.0442540012300014,0.0414430014789104,1767052800,4238771-USD
-0.0429860018193721,0.0437630005180835,1412535.0,0.0438899993896484,0.041508000344038,1767139200,4238771-USD
-0.0437630005180835,0.0435299985110759,1262928.0,0.0439309999346733,0.0422330014407634,1767225600,4238771-USD
-0.0435299985110759,0.0420119985938072,1411121.0,0.0444569997489452,0.0416360013186931,1767312000,4238771-USD
-0.0420040003955364,0.0429360009729862,1403345.0,0.0443359985947608,0.0417959988117218,1767398400,4238771-USD
-0.0429360009729862,0.0451410003006458,1741593.0,0.0471770018339157,0.0427259989082813,1767484800,4238771-USD
-0.0451410003006458,0.0461999997496604,1648640.0,0.048904001712799,0.0439970009028911,1767571200,4238771-USD
-0.0461990013718605,0.046764999628067,1665867.0,0.0484590008854866,0.0456129983067512,1767657600,4238771-USD
-0.0467730015516281,0.0451430007815361,1379354.0,0.0472790002822876,0.0448010005056858,1767744000,4238771-USD
-0.045143999159336,0.0441100001335144,1463614.0,0.0453520007431507,0.0430429987609386,1767830400,4238771-USD
-0.0441100001335144,0.0437729991972446,1321812.0,0.0443340018391609,0.0427270010113716,1767916800,4238771-USD
-0.0437729991972446,0.0429879985749721,1345429.0,0.0447219982743263,0.0428120009601116,1768003200,4238771-USD
-0.0429879985749721,0.0417010001838207,1241616.0,0.0437700003385543,0.0416189990937709,1768089600,4238771-USD
-0.0417010001838207,0.0422369986772537,1389430.0,0.04390300065279,0.0413030013442039,1768176000,4238771-USD
-0.0422369986772537,0.0448140017688274,1201256.0,0.0451820008456707,0.0420279987156391,1768262400,4238771-USD
-0.0448159985244274,0.0437600016593933,1240725.0,0.0451049990952014,0.0432140007615089,1768348800,4238771-USD
-0.0437560006976127,0.0427570007741451,1243938.0,0.0441600009799003,0.0419940017163753,1768435200,4238771-USD
-0.0427529998123645,0.0444409996271133,1316251.0,0.0450799986720085,0.0425410009920597,1768521600,4238771-USD
-0.0444409996271133,0.044964000582695,1302866.0,0.0461280010640621,0.043963998556137,1768608000,4238771-USD
-0.0449610017240047,0.0444709993898868,1183991.0,0.0454729981720447,0.0439059995114803,1768694400,4238771-USD
-0.0444689989089965,0.0413220003247261,1469959.0,0.0444689989089965,0.039631001651287,1768780800,4238771-USD
-0.0413220003247261,0.0387770012021064,1308594.0,0.0423280000686645,0.0387720018625259,1768867200,4238771-USD
-0.0387759990990161,0.0410999990999698,1256988.0,0.0411720015108585,0.0387759990990161,1768953600,4238771-USD
-0.0410999990999698,0.0403250008821487,1191984.0,0.0415240004658699,0.0401850007474422,1769040000,4238771-USD
-0.040327001363039,0.0397300012409687,1132525.0,0.0407299995422363,0.0393709987401962,1769126400,4238771-USD
-0.0397210009396076,0.0372699983417987,1436327.0,0.0397230014204978,0.0361710004508495,1769212800,4238771-USD
-0.0372699983417987,0.0341139994561672,1291746.0,0.0375690013170242,0.0336580015718936,1769299200,4238771-USD
-0.0341159999370574,0.034961998462677,1484901.0,0.0356739982962608,0.0340319983661174,1769385600,4238771-USD
-0.034961998462677,0.0366149991750717,1366450.0,0.0373089984059333,0.0346399992704391,1769472000,4238771-USD
-0.0366199985146522,0.0232970006763935,3239722.0,0.037151999771595,0.0224530007690191,1769558400,4238771-USD
-0.0232970006763935,0.0223299991339445,2728405.0,0.0292760003358125,0.0199890006333589,1769644800,4238771-USD
-0.0223299991339445,0.0053550000302493,4104285.0,0.0318050011992454,0.0049310000613331,1769731200,4238771-USD
-0.0053550000302493,0.0036420000251382,912065.0,0.005468999966979,0.003258999902755,1769817600,4238771-USD
-0.0036420000251382,0.0025830001104623,808991.0,0.0040810001082718,0.0024590000975877,1769904000,4238771-USD
-0.0025830001104623,0.0023139999248087,621911.0,0.0028480000328272,0.0023089998867362,1769990400,4238771-USD
-0.0023139999248087,0.0024039999116212,514412.0,0.0024619998876005,0.0021579999011009,1770076800,4238771-USD
-0.0024039999116212,0.0023920000530779,636779.0,0.0038199999835342,0.0023000000510364,1770163200,4238771-USD
-0.0023920000530779,0.0017430000007152,478736.0,0.0024939998984336,0.0017430000007152,1770249600,4238771-USD
-0.0017430000007152,0.0014009999576956,457655.0,0.0018360000103712,0.0011340000201016,1770336000,4238771-USD
-0.0014009999576956,0.001499000005424,440868.0,0.001501000020653,0.0013599999947473,1770422400,4238771-USD
-0.001499000005424,0.0015079999575391,434916.0,0.0017010000301524,0.0013920000055804,1770508800,4238771-USD
-0.0015079999575391,0.0035019998904317,940533.0,0.0045019998215138,0.0015050000511109,1770595200,4238771-USD
-0.0035019998904317,0.0025820001028478,701307.0,0.0041240002028644,0.0025269999168813,1770681600,4238771-USD
-0.0025820001028478,0.0017430000007152,539237.0,0.002593999961391,0.0017430000007152,1770768000,4238771-USD
-0.0017430000007152,0.0016250000335276,792652.0,0.0019440000178292,0.0015750000020489,1770854400,4238771-USD
-0.0016250000335276,0.0044499998912215,1383043.0,0.0055849999189376,0.0016169999726116,1770940800,4238771-USD
-0.0044680000282824,0.0112020000815391,2802037.0,0.0198860000818967,0.0035570000763982,1771027200,4238771-USD
-0.0112119996920228,0.0074479999020695,1310647.0,0.0131510002538561,0.0073230001144111,1771113600,4238771-USD
-0.0074479999020695,0.0059030000120401,1058205.0,0.0076370001770555,0.0053940000943839,1771200000,4238771-USD
-0.0059030000120401,0.0106990002095699,1435599.0,0.0138109996914863,0.0045289997942745,1771286400,4238771-USD
-0.0105555420741438,0.007016085088253,1380403.0,0.0126951718702912,0.007016085088253,1771454640,4238771-USD
-12031.7998046875,11612.0,1277.0,12031.7998046875,10380.7001953125,1510185600,42-USD
-11716.099609375,10563.0,716.0,11890.900390625,10160.7998046875,1510272000,42-USD
-10522.7998046875,10047.2998046875,2781.0,14543.0,9723.580078125,1510358400,42-USD
-10044.099609375,9713.01953125,1212.0,10678.900390625,9221.419921875,1510444800,42-USD
-9738.849609375,10602.599609375,598.0,10943.400390625,9704.0302734375,1510531200,42-USD
-10620.900390625,10396.599609375,793.0,10940.400390625,9349.6396484375,1510617600,42-USD
-10405.2998046875,11818.2998046875,1512.0,12076.599609375,10405.2998046875,1510704000,42-USD
-11869.599609375,10906.099609375,370.0,11895.7001953125,9844.3896484375,1510790400,42-USD
-10886.2998046875,11225.900390625,73.0,11889.099609375,10816.400390625,1510876800,42-USD
-11183.599609375,11906.400390625,3677.0,13481.599609375,9642.33984375,1510963200,42-USD
-11886.900390625,12481.2001953125,1977.0,13444.2001953125,11321.5,1511049600,42-USD
-12475.5,13162.5,1248.0,13227.900390625,12038.099609375,1511136000,42-USD
-13162.7001953125,13058.2001953125,636.0,13246.7998046875,12473.0,1511222400,42-USD
-13081.2001953125,14641.5,10008.0,14641.5,12527.099609375,1511308800,42-USD
-15205.2998046875,14286.900390625,7492.0,16296.7001953125,14286.900390625,1511395200,42-USD
-14242.2001953125,15626.2001953125,6427.0,16525.400390625,14110.400390625,1511481600,42-USD
-15594.599609375,17158.099609375,2334.0,17158.099609375,15478.2001953125,1511568000,42-USD
-17142.5,17278.0,655.0,18278.80078125,17123.69921875,1511654400,42-USD
-17281.80078125,19649.5,12730.0,21702.099609375,16826.80078125,1511740800,42-USD
-19690.400390625,19763.80078125,5558.0,23457.099609375,18605.900390625,1511827200,42-USD
-19758.099609375,21249.80078125,6191.0,22103.19921875,18092.0,1511913600,42-USD
-21537.099609375,21796.19921875,8708.0,22689.80078125,18246.30078125,1512000000,42-USD
-21681.400390625,20873.69921875,7491.0,23158.400390625,18917.400390625,1512086400,42-USD
-20856.19921875,24882.80078125,5852.0,25614.5,20816.80078125,1512172800,42-USD
-24891.400390625,24957.0,3951.0,26156.19921875,23606.0,1512259200,42-USD
-25009.599609375,24175.30078125,4335.0,26659.80078125,21281.0,1512345600,42-USD
-24220.19921875,22565.900390625,1010.0,24289.19921875,22565.900390625,1512432000,42-USD
-22519.099609375,28929.5,6964.0,39359.19921875,22519.099609375,1512518400,42-USD
-28899.30078125,45597.3984375,18023.0,45597.3984375,26155.099609375,1512604800,42-USD
-45892.80078125,57056.6015625,26124.0,63419.5,35639.30078125,1512691200,42-USD
-57089.69921875,58737.8984375,15985.0,64930.69921875,51701.30078125,1512777600,42-USD
-58966.1015625,46529.69921875,13498.0,58966.1015625,36940.19921875,1512864000,42-USD
-45870.1015625,39543.80078125,2651.0,48887.3984375,39535.8984375,1512950400,42-USD
-39723.30078125,45769.80078125,13693.0,52092.6015625,36978.19921875,1513036800,42-USD
-45876.30078125,45211.8984375,13154.0,58607.0,42036.0,1513123200,42-USD
-45087.30078125,37616.6015625,7828.0,49694.30078125,34673.3984375,1513209600,42-USD
-37647.30078125,39686.6015625,9950.0,46212.6015625,35713.6015625,1513296000,42-USD
-39733.30078125,44272.8984375,8684.0,46710.1015625,38132.30078125,1513382400,42-USD
-44292.19921875,45847.30078125,4801.0,49995.3984375,41836.6015625,1513468800,42-USD
-45875.8984375,66236.8984375,30113.0,97171.0,43995.69921875,1513555200,42-USD
-66373.796875,68756.8984375,28076.0,82284.296875,53448.1015625,1513641600,42-USD
-68721.6015625,57995.30078125,10322.0,70526.6015625,49390.0,1513728000,42-USD
-58061.5,52954.8984375,12851.0,62574.6015625,52680.30078125,1513814400,42-USD
-53114.8984375,45407.80078125,11854.0,54763.5,37401.19921875,1513900800,42-USD
-45790.19921875,48128.1015625,15938.0,57826.80078125,44848.8984375,1513987200,42-USD
-48651.3984375,51004.8984375,9948.0,54621.5,41914.5,1514073600,42-USD
-51489.69921875,48700.5,4358.0,56548.5,46461.30078125,1514160000,42-USD
-48656.80078125,57739.5,4902.0,58559.69921875,48502.8984375,1514246400,42-USD
-57780.80078125,49033.5,3806.0,60211.8984375,46703.5,1514332800,42-USD
-48939.80078125,52165.80078125,4100.0,52551.1015625,46876.80078125,1514419200,42-USD
-52688.1015625,55817.6015625,6179.0,57652.8984375,50294.6015625,1514505600,42-USD
-55671.8984375,48271.0,3154.0,55671.8984375,43420.3984375,1514592000,42-USD
-47785.3984375,51928.80078125,1381.0,53086.30078125,43831.0,1514678400,42-USD
-52001.5,48548.5,5984.0,53267.80078125,45344.30078125,1514764800,42-USD
-48537.6015625,51715.1015625,1860.0,57439.5,48537.6015625,1514851200,42-USD
-51552.3984375,49426.80078125,6809.0,53401.19921875,44319.5,1514937600,42-USD
-48239.69921875,46947.1015625,9252.0,53833.8984375,39421.1015625,1515024000,42-USD
-46959.1015625,54655.30078125,8069.0,56700.6015625,43659.1015625,1515110400,42-USD
-54694.30078125,62839.6015625,15333.0,62972.6015625,49945.19921875,1515196800,42-USD
-62793.6015625,57573.1015625,7826.0,62793.6015625,55993.69921875,1515283200,42-USD
-57410.30078125,53953.19921875,177798.0,59714.8984375,44409.0,1515369600,42-USD
-53806.3984375,54167.69921875,27458.0,58208.6015625,51096.30078125,1515456000,42-USD
-54238.3984375,55613.3984375,6077.0,55613.3984375,47400.80078125,1515542400,42-USD
-55551.1015625,45790.8984375,6703.0,55753.3984375,43381.6015625,1515628800,42-USD
-46087.30078125,51269.80078125,12471.0,55926.30078125,44756.3984375,1515715200,42-USD
-51211.80078125,56296.0,6079.0,59095.3984375,51211.80078125,1515801600,42-USD
-56330.8984375,53218.3984375,5788.0,58145.69921875,50999.19921875,1515888000,42-USD
-52836.5,59051.80078125,7071.0,60335.69921875,52806.69921875,1515974400,42-USD
-59122.5,78540.296875,64150.0,107734.0,51827.3984375,1516060800,42-USD
-78147.3984375,58364.5,18284.0,84558.0,50364.19921875,1516147200,42-USD
-58555.5,67875.3984375,24892.0,80416.703125,49343.30078125,1516233600,42-USD
-67165.796875,63068.30078125,6427.0,79911.5,61902.80078125,1516320000,42-USD
-63749.6015625,83636.796875,6769.0,87785.6015625,63749.6015625,1516406400,42-USD
-83824.6015625,75362.5,10279.0,83824.6015625,69763.1015625,1516492800,42-USD
-76391.3984375,67674.6015625,14978.0,81981.796875,63426.80078125,1516579200,42-USD
-67497.3984375,68056.703125,4499.0,76160.6015625,62498.3984375,1516665600,42-USD
-68020.1015625,72355.3984375,6186.0,75829.5,66623.796875,1516752000,42-USD
-73539.5,78055.5,11557.0,78559.203125,67370.0,1516838400,42-USD
-77857.6015625,73550.296875,8038.0,80936.0,70736.203125,1516924800,42-USD
-73501.796875,127515.0,99039.0,146896.0,68989.796875,1517011200,42-USD
-127739.0,105155.0,102751.0,148541.0,101034.0,1517097600,42-USD
-105072.0,99368.8984375,41860.0,118526.0,83415.6015625,1517184000,42-USD
-99400.796875,91786.3984375,14906.0,109112.0,89472.6015625,1517270400,42-USD
-91927.8984375,82624.1015625,42492.0,93921.203125,76117.296875,1517356800,42-USD
-82815.3984375,79327.8984375,8826.0,84835.8984375,70631.703125,1517443200,42-USD
-79165.703125,70950.5,13310.0,87631.1015625,57793.1015625,1517529600,42-USD
-71182.0,67236.8984375,12829.0,81511.796875,59962.69921875,1517616000,42-USD
-67271.203125,65652.1015625,4741.0,75441.796875,61990.6015625,1517702400,42-USD
-65035.1015625,58130.1015625,2251.0,67578.3984375,55146.1015625,1517788800,42-USD
-58201.19921875,70617.1015625,3996.0,71620.8984375,46177.30078125,1517875200,42-USD
-64428.6015625,64181.80078125,2753.0,73954.0,61312.3984375,1517961600,42-USD
-64078.30078125,64446.30078125,2766.0,71891.5,61965.30078125,1518048000,42-USD
-64635.0,69462.8984375,4271.0,72436.203125,59795.1015625,1518134400,42-USD
-69513.1015625,65612.1015625,9277.0,72510.203125,63113.80078125,1518220800,42-USD
-65554.1015625,66298.796875,4398.0,69184.3984375,60704.19921875,1518307200,42-USD
-66726.703125,67447.6015625,2279.0,73590.296875,65765.0,1518393600,42-USD
-67570.203125,65158.80078125,7589.0,72638.0,60303.80078125,1518480000,42-USD
-64965.30078125,76924.3984375,2010.0,77014.296875,64965.30078125,1518566400,42-USD
-76962.0,62646.69921875,16850.0,82705.8984375,62477.3984375,1518652800,42-USD
-62394.30078125,72488.203125,7601.0,81192.6015625,62394.30078125,1518739200,42-USD
-72471.796875,78942.203125,1111.0,87023.8984375,71550.296875,1518825600,42-USD
-79130.796875,77108.5,3527.0,81851.8984375,74394.296875,1518912000,42-USD
-76760.203125,81762.8984375,2823.0,83063.6015625,73066.3984375,1518998400,42-USD
-81835.1015625,76447.796875,6759.0,85236.3984375,72554.5,1519084800,42-USD
-76358.703125,63088.69921875,5084.0,76524.6015625,62747.8984375,1519171200,42-USD
-63026.69921875,54614.6015625,8380.0,67521.6015625,50448.0,1519257600,42-USD
-54564.6015625,50535.19921875,14855.0,57266.8984375,43056.80078125,1519344000,42-USD
-50471.69921875,47452.0,4813.0,52166.69921875,41935.0,1519430400,42-USD
-47381.19921875,49358.80078125,2386.0,51091.80078125,44572.5,1519516800,42-USD
-49421.6015625,55667.8984375,4175.0,56307.5,47660.3984375,1519603200,42-USD
-55828.5,54974.30078125,2040.0,58760.5,52010.1015625,1519689600,42-USD
-54909.8984375,52610.30078125,4278.0,56987.6015625,49898.8984375,1519776000,42-USD
-52682.6015625,52456.3984375,3154.0,53147.8984375,49033.19921875,1519862400,42-USD
-52333.80078125,54261.19921875,712.0,55906.19921875,51966.6015625,1519948800,42-USD
-54194.8984375,55830.0,1429.0,56091.8984375,54194.8984375,1520035200,42-USD
-55733.80078125,61249.1015625,2135.0,61249.1015625,54050.69921875,1520121600,42-USD
-61204.3984375,56437.1015625,531.0,64811.1015625,54996.80078125,1520208000,42-USD
-56283.0,50907.6015625,1159.0,57658.0,46098.80078125,1520294400,42-USD
-50841.6015625,49265.1015625,2795.0,57305.5,40028.5,1520380800,42-USD
-49197.1015625,42131.1015625,7631.0,49822.6015625,37102.69921875,1520467200,42-USD
-43175.0,36306.30078125,3010.0,51876.1015625,33584.8984375,1520553600,42-USD
-36214.19921875,42835.5,1749.0,47186.19921875,36092.30078125,1520640000,42-USD
-42723.69921875,39480.3984375,1560.0,42723.69921875,36544.3984375,1520726400,42-USD
-39358.19921875,38345.8984375,1189.0,42328.30078125,35300.1015625,1520812800,42-USD
-38128.30078125,35283.6015625,1379.0,39036.30078125,34094.19921875,1520899200,42-USD
-35287.8984375,33164.0,1119.0,38718.6015625,32192.19921875,1520985600,42-USD
-34290.19921875,32185.099609375,1217.0,34837.1015625,30836.099609375,1521072000,42-USD
-32153.69921875,34411.80078125,1227.0,35337.5,30961.69921875,1521158400,42-USD
-34468.5,30188.400390625,1522.0,34468.5,30016.5,1521244800,42-USD
-30121.30078125,31799.19921875,4310.0,31820.900390625,24988.5,1521331200,42-USD
-31757.099609375,28436.0,990.0,32071.69921875,25721.599609375,1521417600,42-USD
-28753.099609375,32766.69921875,1939.0,33838.19921875,26302.400390625,1521504000,42-USD
-32826.1015625,33158.8984375,1395.0,33287.3984375,28311.099609375,1521590400,42-USD
-33098.5,31720.099609375,22421.0,33745.69921875,23298.599609375,1521676800,42-USD
-31719.400390625,27963.0,914.0,31839.599609375,27622.30078125,1521763200,42-USD
-28366.30078125,30212.400390625,1887.0,32325.69921875,27902.900390625,1521849600,42-USD
-29852.69921875,28076.400390625,446.0,31266.30078125,27939.19921875,1521936000,42-USD
-28075.5,26561.0,262.0,30105.599609375,26544.5,1522022400,42-USD
-26523.80078125,26669.099609375,557.0,27189.5,24911.400390625,1522108800,42-USD
-26663.099609375,26443.599609375,1623.0,45299.19921875,26400.0,1522195200,42-USD
-26474.599609375,25185.599609375,1081.0,27648.099609375,24622.0,1522281600,42-USD
-25122.900390625,22061.80078125,784.0,25300.0,21366.30078125,1522368000,42-USD
-22065.19921875,23050.099609375,547.0,25693.69921875,22065.19921875,1522454400,42-USD
-23049.599609375,22859.099609375,202.0,24327.5,21859.900390625,1522540800,42-USD
-22925.099609375,23995.599609375,416.0,24016.69921875,21999.19921875,1522627200,42-USD
-24010.099609375,23647.099609375,1880.0,25495.599609375,23584.099609375,1522713600,42-USD
-23638.900390625,21411.0,812.0,26207.400390625,21212.80078125,1522800000,42-USD
-21419.80078125,23694.19921875,844.0,24577.400390625,20756.400390625,1522886400,42-USD
-23574.0,21319.900390625,434.0,23818.599609375,20992.5,1522972800,42-USD
-21345.099609375,23634.69921875,72.0,24206.599609375,21313.69921875,1523059200,42-USD
-23655.5,22691.400390625,608.0,23910.599609375,22365.900390625,1523145600,42-USD
-22728.099609375,22497.900390625,305.0,24707.5,21974.099609375,1523232000,42-USD
-22510.80078125,22584.80078125,1267.0,23232.30078125,22166.099609375,1523318400,42-USD
-22606.5,23812.900390625,266.0,23812.900390625,21654.900390625,1523404800,42-USD
-23755.900390625,26505.69921875,1626.0,26930.80078125,22041.099609375,1523491200,42-USD
-26538.69921875,26521.19921875,691.0,27692.900390625,26152.400390625,1523577600,42-USD
-26521.19921875,25933.599609375,279.0,26911.69921875,23995.599609375,1523664000,42-USD
-25961.400390625,26946.900390625,1154.0,27444.19921875,25777.599609375,1523750400,42-USD
-26935.900390625,28639.599609375,3863.0,28660.599609375,25920.5,1523836800,42-USD
-28653.900390625,31444.80078125,4171.0,31729.400390625,28164.599609375,1523923200,42-USD
-31473.900390625,31029.80078125,7348.0,32647.30078125,28019.0,1524009600,42-USD
-31052.80078125,31369.0,5096.0,31397.5,28811.0,1524096000,42-USD
-31389.599609375,32650.69921875,7091.0,32953.5,29632.900390625,1524182400,42-USD
-32661.900390625,32925.1015625,1128.0,33140.6015625,31157.099609375,1524268800,42-USD
-32925.1015625,32482.19921875,156.0,33027.30078125,31430.69921875,1524355200,42-USD
-32416.599609375,32071.900390625,662.0,32941.8984375,31918.69921875,1524441600,42-USD
-32099.19921875,35170.80078125,512.0,35170.80078125,32084.80078125,1524528000,42-USD
-34932.3984375,30676.400390625,1124.0,35757.3984375,29537.5,1524614400,42-USD
-30911.900390625,33467.0,410.0,34014.1015625,28248.30078125,1524700800,42-USD
-33512.80078125,31576.599609375,612.0,33830.19921875,31576.599609375,1524787200,42-USD
-31483.80078125,31396.80078125,250.0,32904.19921875,30968.69921875,1524873600,42-USD
-31385.5,33554.3984375,1374.0,33578.5,31338.599609375,1524960000,42-USD
-33543.5,33104.30078125,915.0,34306.3984375,32894.80078125,1525046400,42-USD
-33133.19921875,32615.0,1028.0,33332.3984375,31789.599609375,1525132800,42-USD
-32566.0,33997.0,714.0,34128.5,31579.80078125,1525219200,42-USD
-33998.19921875,38861.6015625,20146.0,39419.1015625,33894.5,1525305600,42-USD
-38846.3984375,37681.6015625,5617.0,38846.3984375,34284.30078125,1525392000,42-USD
-37663.80078125,37047.6015625,1342.0,38377.30078125,35413.8984375,1525478400,42-USD
-37072.5,36073.5,1313.0,37445.0,35464.69921875,1525564800,42-USD
-36099.30078125,34412.3984375,14059.0,36117.8984375,33871.69921875,1525651200,42-USD
-34485.3984375,35438.5,4015.0,36313.30078125,33658.3984375,1525737600,42-USD
-35384.3984375,34554.5,10173.0,35397.30078125,33474.8984375,1525824000,42-USD
-34545.3984375,32505.5,714.0,34774.30078125,32499.0,1525910400,42-USD
-32506.099609375,31121.400390625,5642.0,32611.69921875,30936.19921875,1525996800,42-USD
-31038.80078125,31950.5,275.0,33537.5,30508.5,1526083200,42-USD
-31939.5,34391.8984375,1078.0,34508.80078125,31557.0,1526169600,42-USD
-34385.69921875,33338.30078125,24299.0,34457.80078125,30743.30078125,1526256000,42-USD
-33281.1015625,31047.5,10022.0,40752.3984375,30879.099609375,1526342400,42-USD
-31029.69921875,30950.099609375,746.0,32424.80078125,29126.19921875,1526428800,42-USD
-30946.19921875,32249.0,347.0,32792.69921875,30168.69921875,1526515200,42-USD
-32276.599609375,30593.80078125,660.0,32276.599609375,28772.599609375,1526601600,42-USD
-30589.19921875,31998.5,87.0,32727.0,30427.19921875,1526688000,42-USD
-32022.400390625,30117.30078125,439.0,32022.400390625,29512.80078125,1526774400,42-USD
-30154.900390625,30655.900390625,668.0,31207.69921875,29627.0,1526860800,42-USD
-30650.400390625,28413.0,998.0,30765.5,28253.0,1526947200,42-USD
-27904.80078125,25804.099609375,1553.0,30291.400390625,25413.69921875,1527033600,42-USD
-25734.19921875,29273.19921875,1352.0,29310.0,25734.19921875,1527120000,42-USD
-29328.30078125,27908.80078125,215.0,29602.19921875,27776.80078125,1527206400,42-USD
-27872.19921875,27865.599609375,159.0,29195.30078125,27555.69921875,1527292800,42-USD
-27878.0,27560.19921875,385.0,28438.5,27031.099609375,1527379200,42-USD
-27566.599609375,25258.099609375,844.0,27763.80078125,25181.400390625,1527465600,42-USD
-25249.80078125,26037.0,670.0,27879.099609375,24865.30078125,1527552000,42-USD
-26054.5,27155.5,446.0,27166.599609375,24770.599609375,1527638400,42-USD
-27150.400390625,28090.30078125,1137.0,28796.5,26034.5,1527724800,42-USD
-28110.80078125,26293.599609375,407.0,28752.5,26239.5,1527811200,42-USD
-26282.19921875,27539.30078125,190.0,28548.599609375,26134.900390625,1527897600,42-USD
-27546.80078125,27681.900390625,675.0,30186.099609375,25895.0,1527984000,42-USD
-27694.80078125,25608.5,155.0,27740.599609375,25545.80078125,1528070400,42-USD
-25620.80078125,26088.5,540.0,27275.400390625,25038.5,1528156800,42-USD
-26081.400390625,25970.5,156.0,26889.69921875,25368.5,1528243200,42-USD
-25994.400390625,28039.80078125,208.0,28574.19921875,25994.400390625,1528329600,42-USD
-28061.099609375,26444.0,433.0,28118.900390625,25911.80078125,1528416000,42-USD
-26432.69921875,27405.599609375,611.0,29356.0,25829.599609375,1528502400,42-USD
-27440.0,23960.099609375,401.0,27440.0,23719.099609375,1528588800,42-USD
-23994.400390625,24382.19921875,399.0,24508.5,23294.900390625,1528675200,42-USD
-24369.099609375,23878.0,283.0,25384.5,22332.0,1528761600,42-USD
-23939.80078125,20567.599609375,1889.0,46110.30078125,20534.30078125,1528848000,42-USD
-20558.5,24608.900390625,751.0,35496.3984375,20558.5,1528934400,42-USD
-24568.30078125,22326.599609375,629.0,24944.099609375,22204.0,1529020800,42-USD
-22245.19921875,26078.400390625,3108.0,26550.69921875,21494.0,1529107200,42-USD
-26147.599609375,25568.599609375,3026.0,26529.900390625,22707.80078125,1529193600,42-USD
-25481.30078125,26714.80078125,2382.0,26714.80078125,23666.900390625,1529280000,42-USD
-26700.400390625,24973.900390625,764.0,26769.900390625,24930.099609375,1529366400,42-USD
-24989.30078125,25471.900390625,700.0,26467.80078125,23997.0,1529452800,42-USD
-25477.099609375,24182.0,252.0,26034.5,23869.30078125,1529539200,42-USD
-24155.30078125,22636.900390625,1397.0,26534.19921875,21248.30078125,1529625600,42-USD
-22639.80078125,22831.400390625,894.0,24317.400390625,22600.599609375,1529712000,42-USD
-22828.30078125,22349.80078125,166.0,22973.0,21211.900390625,1529798400,42-USD
-22306.69921875,26125.0,3912.0,26125.0,22213.80078125,1529884800,42-USD
-26125.0,23884.5,897.0,26297.30078125,23863.80078125,1529971200,42-USD
-23875.0,24606.099609375,460.0,24723.900390625,23482.30078125,1530057600,42-USD
-24614.80078125,21591.5,1937.0,24976.900390625,21469.599609375,1530144000,42-USD
-21605.30078125,23276.80078125,1763.0,24164.19921875,21537.69921875,1530230400,42-USD
-23308.30078125,24804.80078125,1059.0,24892.599609375,23307.099609375,1530316800,42-USD
-24810.30078125,25133.19921875,1770.0,26918.599609375,24599.400390625,1530403200,42-USD
-25136.099609375,27078.0,309.0,27577.80078125,24060.400390625,1530489600,42-USD
-26951.30078125,26565.69921875,915.0,27310.0,26457.0,1530576000,42-USD
-26555.5,35213.80078125,2066.0,37317.6015625,24680.0,1530662400,42-USD
-35288.80078125,27875.30078125,722.0,35704.0,25877.19921875,1530748800,42-USD
-27870.80078125,25013.400390625,329.0,28173.400390625,24832.69921875,1530835200,42-USD
-24971.099609375,25187.0,326.0,25271.400390625,24297.400390625,1530921600,42-USD
-25158.69921875,23054.0,498.0,25208.80078125,23018.19921875,1531008000,42-USD
-23049.0,24891.099609375,467.0,25209.69921875,22768.19921875,1531094400,42-USD
-24873.599609375,25738.5,351.0,26141.900390625,23785.80078125,1531180800,42-USD
-25739.5,23131.0,1097.0,26069.69921875,21721.19921875,1531267200,42-USD
-23213.30078125,23593.400390625,614.0,23593.400390625,22254.30078125,1531353600,42-USD
-23527.099609375,23041.400390625,354.0,24735.80078125,22786.400390625,1531440000,42-USD
-22977.30078125,21706.30078125,902.0,23146.599609375,17308.099609375,1531526400,42-USD
-21700.80078125,25122.400390625,1804.0,25289.0,21628.69921875,1531612800,42-USD
-25150.30078125,23586.900390625,1813.0,25806.0,22863.400390625,1531699200,42-USD
-23528.30078125,27385.099609375,817.0,27612.900390625,23051.30078125,1531785600,42-USD
-27373.30078125,24150.80078125,1050.0,28337.400390625,22354.0,1531872000,42-USD
-24139.099609375,24414.30078125,129.0,24801.099609375,23870.900390625,1531958400,42-USD
-24432.80078125,25060.0,670.0,25175.19921875,22377.5,1532044800,42-USD
-25054.0,25566.0,1537.0,25941.400390625,23049.400390625,1532131200,42-USD
-25559.400390625,24875.30078125,455.0,25836.599609375,24773.19921875,1532217600,42-USD
-24846.400390625,22967.0,940.0,26175.69921875,21914.30078125,1532304000,42-USD
-23000.80078125,25152.69921875,933.0,25154.900390625,20709.900390625,1532390400,42-USD
-24686.900390625,22701.0,645.0,27022.69921875,22701.0,1532476800,42-USD
-22781.0,23661.80078125,26.0,24256.30078125,22781.0,1532563200,42-USD
-23651.400390625,23661.80078125,405.0,24737.30078125,21980.900390625,1532649600,42-USD
-23735.80078125,27463.900390625,680.0,38044.80078125,21050.5,1532736000,42-USD
-24742.30078125,22520.400390625,1189.0,24742.30078125,17308.099609375,1532822400,42-USD
-22529.69921875,21024.0,91.0,28941.400390625,20953.19921875,1532908800,42-USD
-20984.19921875,23993.19921875,1.0,24101.900390625,19679.400390625,1532995200,42-USD
-24014.5,21660.5,95.0,24026.099609375,20843.599609375,1533081600,42-USD
-21672.30078125,21427.69921875,17.0,22041.099609375,21339.400390625,1533168000,42-USD
-21425.400390625,19997.0,404.0,21425.400390625,19906.400390625,1533254400,42-USD
-20025.80078125,18793.69921875,69.0,20192.19921875,18677.69921875,1533340800,42-USD
-18802.099609375,18961.599609375,73.0,19076.19921875,18532.900390625,1533427200,42-USD
-18984.400390625,17354.30078125,439.0,19265.80078125,17171.599609375,1533513600,42-USD
-17347.599609375,16796.599609375,12.0,17855.900390625,16796.599609375,1533600000,42-USD
-16815.099609375,17276.80078125,2814.0,18411.69921875,16471.900390625,1533686400,42-USD
-17315.900390625,17715.19921875,1855.0,17922.0,17102.69921875,1533772800,42-USD
-17696.900390625,17535.400390625,78.0,19184.80078125,17324.69921875,1533859200,42-USD
-17518.599609375,18224.0,80.0,18622.099609375,17148.30078125,1533945600,42-USD
-18169.400390625,18183.30078125,65.0,18884.0,17912.400390625,1534032000,42-USD
-18176.80078125,18340.0,335.0,20606.900390625,16479.5,1534118400,42-USD
-18323.19921875,16478.5,566.0,18562.30078125,16052.599609375,1534204800,42-USD
-16465.099609375,16759.400390625,74.0,17569.5,16460.900390625,1534291200,42-USD
-16735.80078125,18721.400390625,529.0,19096.19921875,16629.19921875,1534377600,42-USD
-18722.80078125,19292.099609375,309.0,19480.400390625,18175.19921875,1534464000,42-USD
-19336.5,24718.30078125,139.0,24891.0,16982.099609375,1534550400,42-USD
-24726.30078125,18084.69921875,75.0,25274.099609375,17191.0,1534636800,42-USD
-18055.099609375,16866.19921875,103.0,18187.69921875,16811.599609375,1534723200,42-USD
-16841.5,20236.5,80.0,20288.19921875,16838.900390625,1534809600,42-USD
-20240.599609375,17541.5,1028.0,21302.0,17340.900390625,1534896000,42-USD
-17545.80078125,21372.900390625,2813.0,21437.099609375,17027.19921875,1534982400,42-USD
-21390.0,23236.900390625,80.0,23301.0,20925.900390625,1535068800,42-USD
-23195.099609375,23676.69921875,615.0,24933.19921875,21524.900390625,1535155200,42-USD
-23727.69921875,22182.5,159.0,23727.69921875,21942.099609375,1535241600,42-USD
-22172.0,20043.900390625,100.0,22270.19921875,19564.900390625,1535328000,42-USD
-20004.599609375,20884.69921875,80.0,21343.19921875,20004.599609375,1535414400,42-USD
-20902.900390625,23620.80078125,135.0,23732.19921875,20430.69921875,1535500800,42-USD
-23633.80078125,22691.30078125,919.0,23713.5,19831.900390625,1535587200,42-USD
-22713.599609375,25842.30078125,451.0,25900.099609375,21145.099609375,1535673600,42-USD
-25811.099609375,27755.400390625,738.0,28027.599609375,24845.599609375,1535760000,42-USD
-27768.19921875,17810.69921875,185.0,27963.69921875,17741.19921875,1535846400,42-USD
-17806.5,17104.69921875,2345.0,58188.5,16827.900390625,1535932800,42-USD
-17104.80078125,23112.599609375,784.0,23302.80078125,17059.900390625,1536019200,42-USD
-23131.69921875,22846.80078125,3251.0,23590.5,18288.099609375,1536105600,42-USD
-22887.19921875,23602.30078125,1155.0,26579.0,20962.19921875,1536192000,42-USD
-23576.400390625,23516.5,1402.0,23765.599609375,23241.80078125,1536278400,42-USD
-23545.5,21306.19921875,1418.0,26617.5,21187.0,1536364800,42-USD
-21296.19921875,22813.69921875,97.0,23005.900390625,20455.900390625,1536451200,42-USD
-22801.099609375,18990.0,209.0,24791.5,18946.900390625,1536537600,42-USD
-19021.80078125,21836.0,894.0,22080.69921875,15412.0,1536624000,42-USD
-21838.69921875,25879.30078125,901.0,25920.80078125,21614.30078125,1536710400,42-USD
-25901.69921875,26012.099609375,827.0,26106.0,23379.099609375,1536796800,42-USD
-25993.5,25379.0,126.0,26354.30078125,16177.7001953125,1536883200,42-USD
-25345.099609375,23657.69921875,311.0,25462.19921875,23632.69921875,1536969600,42-USD
-23724.19921875,23555.69921875,349.0,23724.19921875,23304.900390625,1537056000,42-USD
-23613.69921875,22329.0,800.0,23720.19921875,20231.0,1537142400,42-USD
-22331.19921875,22405.0,479.0,22463.5,17836.400390625,1537228800,42-USD
-22417.599609375,19808.599609375,251.0,22966.69921875,18975.80078125,1537315200,42-USD
-19817.30078125,20602.400390625,153.0,20619.900390625,18927.599609375,1537401600,42-USD
-20608.30078125,22444.599609375,867.0,26936.30078125,19481.80078125,1537488000,42-USD
-22462.0,23147.19921875,735.0,24770.0,21726.30078125,1537574400,42-USD
-23158.69921875,26765.0,973.0,26837.30078125,22687.599609375,1537660800,42-USD
-26769.900390625,27330.400390625,413.0,27330.400390625,22004.900390625,1537747200,42-USD
-27299.80078125,23562.099609375,53.0,27311.599609375,23309.69921875,1537833600,42-USD
-23524.0,22263.80078125,736.0,27045.19921875,22185.900390625,1537920000,42-USD
-22291.0,24176.0,430.0,24320.30078125,22255.0,1538006400,42-USD
-24181.30078125,22625.900390625,157.0,24635.099609375,22380.0,1538092800,42-USD
-22611.30078125,21983.400390625,243.0,23110.69921875,21794.0,1538179200,42-USD
-21975.400390625,20618.5,33.0,21975.400390625,20294.69921875,1538265600,42-USD
-20556.900390625,19779.30078125,201.0,22423.30078125,19693.19921875,1538352000,42-USD
-19723.30078125,20183.599609375,927.0,20307.900390625,18275.19921875,1538438400,42-USD
-20193.69921875,49975.5,1380.0,50557.30078125,19489.5,1538524800,42-USD
-50034.5,25127.0,973.0,58590.0,23970.900390625,1538611200,42-USD
-25192.599609375,22772.099609375,111.0,25284.900390625,21306.69921875,1538697600,42-USD
-22823.19921875,21603.400390625,98.0,24546.400390625,21485.30078125,1538784000,42-USD
-21683.5,23572.5,469.0,25209.0,21551.69921875,1538870400,42-USD
-23681.099609375,22435.599609375,521.0,23721.80078125,22435.599609375,1538956800,42-USD
-22513.80078125,22559.5,1252.0,26568.900390625,21743.19921875,1539043200,42-USD
-22482.80078125,26372.900390625,2.0,26385.599609375,22085.80078125,1539129600,42-USD
-26284.0,21242.69921875,96.0,26309.599609375,21117.900390625,1539216000,42-USD
-21215.30078125,21336.099609375,145.0,21576.599609375,21125.900390625,1539302400,42-USD
-21336.69921875,23361.69921875,5.0,23485.900390625,21284.0,1539388800,42-USD
-23367.599609375,23566.69921875,83.0,23781.80078125,21894.80078125,1539475200,42-USD
-23592.900390625,21598.80078125,155.0,25493.80078125,21398.0,1539561600,42-USD
-21579.099609375,22052.400390625,848.0,35941.80078125,21499.30078125,1539648000,42-USD
-22128.400390625,22667.69921875,395.0,23246.19921875,21392.099609375,1539734400,42-USD
-22756.69921875,21463.599609375,48.0,22839.80078125,21319.19921875,1539820800,42-USD
-21460.30078125,20389.30078125,41.0,21509.80078125,20379.900390625,1539907200,42-USD
-20390.80078125,20542.400390625,42.0,20918.30078125,20367.19921875,1539993600,42-USD
-20547.099609375,25832.30078125,1500.0,26836.69921875,20396.599609375,1540080000,42-USD
-25819.30078125,18612.69921875,675.0,25848.30078125,17405.30078125,1540166400,42-USD
-18611.0,17431.19921875,500.0,23512.80078125,17431.19921875,1540252800,42-USD
-17352.19921875,21269.599609375,1016.0,22970.099609375,17352.19921875,1540339200,42-USD
-21279.19921875,21495.30078125,184.0,21622.900390625,17804.5,1540425600,42-USD
-21460.30078125,21052.900390625,327.0,21584.900390625,20938.69921875,1540512000,42-USD
-20971.599609375,21080.30078125,47.0,21218.400390625,20921.19921875,1540598400,42-USD
-21213.900390625,22511.69921875,395.0,23101.69921875,21207.599609375,1540684800,42-USD
-22398.19921875,20807.599609375,564.0,22979.69921875,20676.30078125,1540771200,42-USD
-20810.400390625,19952.599609375,353.0,22566.099609375,19740.19921875,1540857600,42-USD
-20014.900390625,19513.400390625,27.0,20425.099609375,18835.5,1540944000,42-USD
-19513.400390625,20023.69921875,50.0,21302.900390625,19380.900390625,1541030400,42-USD
-20023.69921875,20320.900390625,615.0,20350.400390625,19170.900390625,1541116800,42-USD
-20320.900390625,18384.900390625,115.0,20569.099609375,18364.099609375,1541203200,42-USD
-18384.900390625,21235.0,126.0,21239.19921875,18094.599609375,1541289600,42-USD
-21235.0,21679.30078125,1268.0,25558.30078125,21233.599609375,1541376000,42-USD
-21767.30078125,19919.80078125,147.0,21782.400390625,18386.0,1541462400,42-USD
-19919.0,21653.30078125,159.0,21683.80078125,19833.80078125,1541548800,42-USD
-21638.5,20336.599609375,91.0,22395.599609375,20198.099609375,1541635200,42-USD
-20356.400390625,22277.400390625,8.0,22394.5,20248.69921875,1541721600,42-USD
-22268.099609375,22320.30078125,13.0,22688.0,21885.30078125,1541808000,42-USD
-22313.599609375,20759.900390625,559.0,24269.30078125,20389.599609375,1541894400,42-USD
-20885.5,22188.69921875,201.0,23930.400390625,20467.599609375,1541980800,42-USD
-22195.900390625,24028.599609375,432.0,24192.900390625,22061.599609375,1542067200,42-USD
-23957.69921875,18828.69921875,311.0,24262.30078125,18149.19921875,1542153600,42-USD
-18928.599609375,21273.900390625,408.0,21273.900390625,18481.900390625,1542240000,42-USD
-21267.30078125,21587.099609375,571.0,21739.30078125,21075.69921875,1542326400,42-USD
-21631.80078125,23982.400390625,1649.0,24056.69921875,20375.5,1542412800,42-USD
-24059.900390625,24109.19921875,374.0,24693.80078125,23306.099609375,1542499200,42-USD
-23830.69921875,20712.400390625,493.0,23830.69921875,20481.5,1542585600,42-USD
-20530.900390625,26168.099609375,1488.0,26168.099609375,18714.69921875,1542672000,42-USD
-26188.900390625,26976.599609375,1058.0,29424.0,22584.0,1542758400,42-USD
-26881.099609375,22345.400390625,504.0,27148.19921875,22345.400390625,1542844800,42-USD
-21674.400390625,24116.80078125,1996.0,29176.19921875,20914.5,1542931200,42-USD
-24050.900390625,25563.19921875,1148.0,25807.19921875,21883.400390625,1543017600,42-USD
-25573.900390625,27000.0,2705.0,28793.19921875,23919.099609375,1543104000,42-USD
-26992.30078125,23575.30078125,1597.0,29075.900390625,22604.80078125,1543190400,42-USD
-23560.099609375,25086.0,997.0,26085.5,23098.099609375,1543276800,42-USD
-25110.30078125,25512.099609375,1066.0,26763.400390625,24079.099609375,1543363200,42-USD
-25617.130859375,23217.94140625,326.0,26475.18359375,22889.873046875,1543449600,42-USD
-23272.244140625,22665.931640625,308.0,25082.6875,21436.75390625,1543536000,42-USD
-22729.875,24136.439453125,253.0,24834.01171875,21697.3515625,1543622400,42-USD
-24116.728515625,21951.240234375,343.0,24808.404296875,21919.09765625,1543708800,42-USD
-22075.916015625,20700.630859375,139.0,22801.228515625,20340.095703125,1543795200,42-USD
-20684.5390625,19795.486328125,316.0,22494.291015625,19590.671875,1543881600,42-USD
-19816.693359375,21820.318359375,304.0,22097.826171875,19011.431640625,1543968000,42-USD
-21825.15625,17708.130859375,18.0,22525.3984375,17708.130859375,1544054400,42-USD
-17670.068359375,17425.486328125,187.0,17991.673828125,16639.80859375,1544140800,42-USD
-17415.20703125,16619.66796875,445.0,20780.8984375,15986.38671875,1544227200,42-USD
-16571.498046875,21695.630859375,285.0,22127.689453125,16563.98828125,1544313600,42-USD
-21661.08984375,23464.916015625,969.0,23570.515625,16979.0546875,1544400000,42-USD
-23439.59765625,22699.439453125,648.0,23863.44921875,22596.162109375,1544486400,42-USD
-22669.498046875,20081.4453125,76.0,23848.279296875,19855.291015625,1544572800,42-USD
-20091.412109375,18937.56640625,188.0,22909.5,18844.595703125,1544659200,42-USD
-18925.689453125,15746.5302734375,701.0,19196.794921875,15540.8359375,1544745600,42-USD
-15759.0234375,17896.2890625,68.0,19151.21875,15741.796875,1544832000,42-USD
-17893.734375,18223.388671875,380.0,19052.0234375,17504.748046875,1544918400,42-USD
-18247.75390625,19907.724609375,1013.0,20207.5625,17465.3125,1545004800,42-USD
-19910.861328125,22001.837890625,91.0,22001.837890625,19526.740234375,1545091200,42-USD
-22072.974609375,21002.740234375,253.0,22718.29296875,20412.15625,1545177600,42-USD
-20950.576171875,23160.72265625,49.0,25227.251953125,20892.5078125,1545264000,42-USD
-23090.01171875,20810.447265625,165.0,23481.943359375,19752.9296875,1545350400,42-USD
-20834.41796875,19276.771484375,777.0,21123.892578125,18521.828125,1545436800,42-USD
-19317.78515625,19581.11328125,137.0,20924.212890625,19164.59765625,1545523200,42-USD
-19589.07421875,19497.509765625,6.0,24225.802734375,19326.552734375,1545609600,42-USD
-19538.595703125,20280.416015625,400.0,21257.421875,18052.279296875,1545696000,42-USD
-20278.7421875,20580.0703125,152.0,20649.34765625,18158.169921875,1545782400,42-USD
-20595.875,19281.189453125,205.0,20695.857421875,18542.333984375,1545868800,42-USD
-19290.080078125,20836.423828125,406.0,22127.130859375,19290.080078125,1545955200,42-USD
-20869.166015625,20072.494140625,233.0,20964.49609375,18255.921875,1546041600,42-USD
-20067.35546875,18122.4609375,53.0,20639.04296875,17992.95703125,1546128000,42-USD
-18144.6171875,19725.13671875,276.0,20207.349609375,17216.541015625,1546214400,42-USD
-19764.916015625,19200.46875,2.0,19901.21875,18413.71484375,1546300800,42-USD
-19242.623046875,19995.25,4.0,20052.10546875,19081.568359375,1546387200,42-USD
-19963.958984375,17170.27734375,226.0,20248.3359375,16762.943359375,1546473600,42-USD
-17184.287109375,19196.7734375,244.0,20169.373046875,16991.78515625,1546560000,42-USD
-19144.28125,19439.173828125,158.0,19620.130859375,18002.638671875,1546646400,42-USD
-19442.984375,22702.802734375,159.0,23256.943359375,19420.150390625,1546732800,42-USD
-22708.505859375,22572.85546875,40.0,23238.9296875,21503.634765625,1546819200,42-USD
-22603.59375,18344.474609375,302.0,22943.986328125,18290.744140625,1546905600,42-USD
-18371.662109375,20035.962890625,528.0,20052.46484375,18027.05859375,1546992000,42-USD
-18154.818359375,16985.552734375,46.0,19186.82421875,16967.05859375,1547078400,42-USD
-16981.6015625,17631.375,223.0,20470.306640625,16875.03125,1547164800,42-USD
-17623.068359375,18354.91015625,176.0,18974.353515625,17327.9375,1547251200,42-USD
-18328.40625,17611.73046875,40.0,18331.62109375,17263.86328125,1547337600,42-USD
-17691.96875,20259.837890625,43.0,20503.146484375,17691.73046875,1547424000,42-USD
-20237.185546875,21899.408203125,8.0,22621.654296875,19604.701171875,1547510400,42-USD
-21851.19921875,18985.39453125,1978.0,22162.69140625,16671.48046875,1547596800,42-USD
-18986.3984375,19118.529296875,1145.0,19154.31640625,16186.5341796875,1547683200,42-USD
-19112.28515625,18140.962890625,658.0,19141.23046875,15630.8740234375,1547769600,42-USD
-18635.904296875,16677.97265625,749.0,20222.126953125,16507.919921875,1547856000,42-USD
-16875.09765625,19336.455078125,267.0,19422.0234375,15943.0107421875,1547942400,42-USD
-19344.25390625,18500.853515625,385.0,19410.93359375,18418.966796875,1548028800,42-USD
-18508.830078125,18898.009765625,1060.0,18966.271484375,15768.421875,1548115200,42-USD
-18908.86328125,19901.291015625,245.0,19901.291015625,17352.9921875,1548201600,42-USD
-19897.904296875,18896.142578125,133.0,19939.20703125,18637.37890625,1548288000,42-USD
-18950.330078125,21953.78125,42.0,21991.154296875,18768.791015625,1548374400,42-USD
-21972.201171875,18120.890625,22.0,22004.15625,18117.068359375,1548460800,42-USD
-18131.966796875,15814.21875,317.0,18467.833984375,15793.0146484375,1548547200,42-USD
-15824.7919921875,16932.31640625,406.0,17020.5078125,15331.919921875,1548633600,42-USD
-16935.275390625,17278.5,215.0,17470.1953125,16087.0673828125,1548720000,42-USD
-17250.61328125,15242.1865234375,296.0,17398.73046875,14342.9658203125,1548806400,42-USD
-15237.2099609375,19746.431640625,334.0,19873.123046875,15196.1083984375,1548892800,42-USD
-19772.95703125,16840.0546875,68.0,19837.4296875,16446.298828125,1548979200,42-USD
-16810.1640625,17695.916015625,634.0,18748.69140625,15898.1865234375,1549065600,42-USD
-17682.767578125,12551.2109375,77.0,20639.685546875,11029.6064453125,1549152000,42-USD
-12569.220703125,14365.373046875,713.0,20999.583984375,12565.9931640625,1549238400,42-USD
-14327.8916015625,17853.62109375,27.0,17853.62109375,14303.24609375,1549324800,42-USD
-17858.001953125,17138.5390625,699.0,17858.001953125,14745.04296875,1549411200,42-USD
-17138.9921875,16052.904296875,318.0,18339.51171875,16042.4091796875,1549497600,42-USD
-16060.0,17729.83203125,370.0,19221.40234375,15836.376953125,1549584000,42-USD
-17732.353515625,16083.5859375,87.0,17813.974609375,15977.3466796875,1549670400,42-USD
-16090.560546875,18521.8046875,316.0,18521.8046875,15973.9736328125,1549756800,42-USD
-18538.443359375,15648.5732421875,223.0,19204.572265625,15648.5732421875,1549843200,42-USD
-15644.888671875,17610.859375,327.0,17633.904296875,14507.0283203125,1549929600,42-USD
-17611.41015625,17284.0859375,147.0,17762.599609375,17185.716796875,1550016000,42-USD
-17263.822265625,16095.689453125,9.0,18049.2578125,16095.689453125,1550102400,42-USD
-16095.2294921875,14757.9736328125,206.0,16360.595703125,14643.7392578125,1550188800,42-USD
-14741.544921875,14662.3408203125,366.0,14879.412109375,14208.8603515625,1550275200,42-USD
-14665.9990234375,16118.3916015625,217.0,16169.5576171875,14465.6416015625,1550361600,42-USD
-16138.501953125,15731.513671875,125.0,17332.857421875,15670.9931640625,1550448000,42-USD
-15748.955078125,17036.01171875,319.0,17400.69140625,14187.5009765625,1550534400,42-USD
-17019.5703125,17021.361328125,571.0,17763.322265625,16192.197265625,1550620800,42-USD
-17197.03515625,16586.826171875,701.0,17432.66796875,15857.712890625,1550707200,42-USD
-16772.63671875,16659.58203125,668.0,16958.8984375,16048.521484375,1550793600,42-USD
-16671.97265625,17235.20703125,831.0,17459.9140625,16230.4150390625,1550880000,42-USD
-17250.150390625,16344.5791015625,1007.0,17610.1484375,15024.88671875,1550966400,42-USD
-16106.8095703125,15655.478515625,579.0,16556.669921875,15571.568359375,1551052800,42-USD
-15634.2841796875,14973.3564453125,420.0,15935.7060546875,13858.9072265625,1551139200,42-USD
-15076.7080078125,14712.625,103.0,15363.4296875,14440.4501953125,1551225600,42-USD
-14699.7001953125,14765.9189453125,109.0,15023.2099609375,14680.5205078125,1551312000,42-USD
-14763.0234375,14757.796875,280.0,15058.5673828125,14565.5087890625,1551398400,42-USD
-14688.7080078125,14331.6357421875,550.0,14799.0654296875,12859.375,1551484800,42-USD
-14296.4443359375,14812.439453125,201.0,15509.2685546875,14230.509765625,1551571200,42-USD
-14833.3720703125,14697.8017578125,282.0,15075.4501953125,14469.2841796875,1551657600,42-USD
-14607.9541015625,15585.7021484375,379.0,15801.1162109375,13854.291015625,1551744000,42-USD
-15503.486328125,16897.19921875,163.0,18168.53515625,14755.4140625,1551830400,42-USD
-16913.724609375,16917.97265625,575.0,17872.232421875,16312.3447265625,1551916800,42-USD
-16935.310546875,15859.4814453125,134.0,17882.783203125,14669.2333984375,1552003200,42-USD
-15848.2041015625,16610.41015625,148.0,17529.720703125,14998.1513671875,1552089600,42-USD
-16581.810546875,16567.419921875,132.0,17217.50390625,15480.7978515625,1552176000,42-USD
-16578.798828125,15110.2490234375,99.0,17422.705078125,15034.4599609375,1552262400,42-USD
-15126.9208984375,15501.28515625,167.0,16302.72265625,14110.439453125,1552348800,42-USD
-15528.46875,15161.0185546875,159.0,16264.0732421875,14922.1005859375,1552435200,42-USD
-15324.48046875,16160.3095703125,189.0,17084.765625,14393.001953125,1552521600,42-USD
-16145.8974609375,15064.9130859375,280.0,16689.41796875,14575.9326171875,1552608000,42-USD
-15058.439453125,15457.982421875,121.0,15587.3447265625,14957.1005859375,1552694400,42-USD
-15373.88671875,15806.6943359375,524.0,16426.0546875,13914.7548828125,1552780800,42-USD
-15772.3701171875,14659.73828125,141.0,16069.181640625,14652.58203125,1552867200,42-USD
-14656.8095703125,15985.74609375,133.0,16535.587890625,14498.68359375,1552953600,42-USD
-15996.35546875,15174.552734375,580.0,16903.34765625,15159.927734375,1553040000,42-USD
-15351.0595703125,15418.36328125,113.0,16433.1640625,15178.7490234375,1553126400,42-USD
-15395.939453125,15140.42578125,149.0,15744.998046875,14908.7978515625,1553212800,42-USD
-15130.7841796875,14853.8330078125,120.0,15437.90625,14791.521484375,1553299200,42-USD
-14847.4892578125,10526.77734375,467.0,14857.08984375,9350.4609375,1553385600,42-USD
-10617.4033203125,13550.767578125,239.0,14410.1474609375,10599.482421875,1553472000,42-USD
-13553.62109375,11498.6279296875,357.0,14198.9296875,11135.150390625,1553558400,42-USD
-11889.5283203125,11159.4296875,193.0,12489.541015625,10791.8701171875,1553644800,42-USD
-11159.4296875,11283.640625,185.0,12550.09375,10740.7958984375,1553731200,42-USD
-11283.3955078125,12128.958984375,177.0,12192.4755859375,10014.6552734375,1553817600,42-USD
-11995.986328125,13786.2294921875,310.0,13959.029296875,11778.9609375,1553904000,42-USD
-13786.2294921875,14207.2939453125,252.0,14541.62890625,13005.345703125,1553990400,42-USD
-14205.6455078125,11656.8623046875,164.0,14334.3310546875,10435.8388671875,1554076800,42-USD
-11656.8623046875,11756.53515625,460.0,14741.9716796875,10912.6142578125,1554163200,42-USD
-11762.6708984375,13904.87890625,154.0,15425.046875,11762.6708984375,1554249600,42-USD
-14317.2119140625,12459.9443359375,161.0,14727.4462890625,11751.6630859375,1554336000,42-USD
-12459.99609375,14369.2744140625,827.0,15347.3125,12329.353515625,1554422400,42-USD
-14553.921875,13550.5859375,151.0,15150.328125,13310.8076171875,1554508800,42-USD
-13539.853515625,13506.0107421875,197.0,13941.2431640625,13459.853515625,1554595200,42-USD
-13512.69921875,13394.1376953125,173.0,14111.501953125,13094.4111328125,1554681600,42-USD
-13385.7431640625,13493.794921875,125.0,14485.4287109375,13268.3369140625,1554768000,42-USD
-13462.14453125,13608.7158203125,137.0,13862.1337890625,13337.771484375,1554854400,42-USD
-13615.1640625,13072.140625,159.0,13802.9091796875,12857.912109375,1554940800,42-USD
-13072.140625,13258.408203125,147.0,13807.9140625,12647.232421875,1555027200,42-USD
-13253.2314453125,13526.66015625,148.0,13712.8427734375,13140.203125,1555113600,42-USD
-13526.66015625,13173.4208984375,660.0,13694.9599609375,11783.9296875,1555200000,42-USD
-13173.4208984375,12200.6025390625,125.0,13339.6083984375,12143.015625,1555286400,42-USD
-12528.69921875,12599.7568359375,140.0,12937.978515625,11750.2109375,1555372800,42-USD
-12593.99609375,12512.8330078125,136.0,12944.06640625,12000.236328125,1555459200,42-USD
-12507.8701171875,13899.728515625,468.0,13930.427734375,12448.2568359375,1555545600,42-USD
-13842.3125,14352.5,222.0,15247.3154296875,13366.58203125,1555632000,42-USD
-14352.615234375,15131.6845703125,128.0,15733.7294921875,13821.212890625,1555718400,42-USD
-15131.6845703125,14594.6826171875,146.0,15387.048828125,12687.513671875,1555804800,42-USD
-14339.978515625,14672.1650390625,280.0,15950.3994140625,13570.927734375,1555891200,42-USD
-14672.1650390625,14681.7021484375,427.0,15067.423828125,13300.056640625,1555977600,42-USD
-14681.4736328125,14730.1572265625,248.0,15099.7529296875,12849.703125,1556064000,42-USD
-14731.5869140625,13034.2705078125,457.0,15185.3798828125,12713.6845703125,1556150400,42-USD
-13205.78515625,13124.302734375,159.0,14129.6376953125,12696.720703125,1556236800,42-USD
-13221.0703125,13421.4765625,156.0,13683.9404296875,12135.3037109375,1556323200,42-USD
-13424.2705078125,12736.10546875,128.0,13424.2705078125,12107.3154296875,1556409600,42-USD
-12742.9296875,12666.1396484375,154.0,12872.3095703125,12577.2119140625,1556496000,42-USD
-12667.9287109375,12375.7119140625,170.0,13015.974609375,12290.9482421875,1556582400,42-USD
-12371.6181640625,13410.3681640625,299.0,13577.1435546875,12368.484375,1556668800,42-USD
-13401.7255859375,13281.447265625,174.0,13537.3095703125,12831.7236328125,1556755200,42-USD
-13281.447265625,13769.8291015625,176.0,13928.1337890625,13117.5,1556841600,42-USD
-13769.8291015625,14039.2841796875,166.0,14110.685546875,13300.115234375,1556928000,42-USD
-14037.005859375,13606.494140625,138.0,14037.005859375,13520.22265625,1557014400,42-USD
-13589.689453125,13681.275390625,151.0,13844.2392578125,13204.6552734375,1557100800,42-USD
-13682.900390625,14073.279296875,270.0,14714.9912109375,13655.0234375,1557187200,42-USD
-14065.51171875,14091.4453125,163.0,14412.9541015625,13594.3955078125,1557273600,42-USD
-14083.5341796875,15585.677734375,210.0,15604.0556640625,13980.322265625,1557360000,42-USD
-15384.4794921875,16351.8203125,206.0,16423.76953125,15186.8310546875,1557446400,42-USD
-16351.818359375,18002.69921875,264.0,18313.7421875,16189.189453125,1557532800,42-USD
-18002.69921875,16495.5390625,200.0,18304.458984375,16206.0126953125,1557619200,42-USD
-16575.158203125,18177.087890625,280.0,19097.916015625,16377.1015625,1557705600,42-USD
-18177.087890625,18936.3515625,225.0,19866.787109375,18021.60546875,1557792000,42-USD
-18925.57421875,20878.009765625,285.0,20878.009765625,18634.740234375,1557878400,42-USD
-20848.388671875,23717.03515625,310.0,28506.080078125,20317.890625,1557964800,42-USD
-23707.826171875,21430.9609375,174.0,25729.443359375,20192.759765625,1558051200,42-USD
-21430.9609375,20657.220703125,166.0,21794.798828125,19823.52734375,1558137600,42-USD
-20665.708984375,19519.64453125,221.0,22769.08984375,18276.416015625,1558224000,42-USD
-19521.904296875,20446.74609375,155.0,20822.537109375,18777.21875,1558310400,42-USD
-20442.56640625,18446.388671875,607.0,21091.455078125,17560.1796875,1558396800,42-USD
-18441.076171875,18158.8984375,449.0,18949.0,18000.03125,1558483200,42-USD
-18158.8984375,17915.509765625,209.0,18213.94140625,17314.728515625,1558569600,42-USD
-17921.849609375,18226.58203125,219.0,18738.25390625,17173.630859375,1558656000,42-USD
-18226.58203125,21563.736328125,440.0,22608.64453125,18192.044921875,1558742400,42-USD
-21227.359375,23086.046875,226.0,23569.724609375,19980.654296875,1558828800,42-USD
-23095.94140625,21994.560546875,257.0,24051.7265625,21775.58984375,1558915200,42-USD
-21982.9375,19999.44921875,317.0,21999.34375,19725.578125,1559001600,42-USD
-19999.84375,19675.494140625,242.0,20422.482421875,19034.185546875,1559088000,42-USD
-19677.60546875,18992.998046875,299.0,20154.806640625,18401.96484375,1559174400,42-USD
-18992.998046875,20253.666015625,270.0,20271.775390625,18942.02734375,1559260800,42-USD
-20162.01171875,22313.34375,432.0,22772.955078125,19839.55859375,1559347200,42-USD
-22311.67578125,22938.45703125,215.0,23054.6015625,21417.498046875,1559433600,42-USD
-22943.40234375,21021.92578125,296.0,23228.873046875,20893.888671875,1559520000,42-USD
-21190.85546875,22765.501953125,364.0,25916.173828125,18429.865234375,1559606400,42-USD
-22785.55859375,24011.515625,213.0,26819.9765625,20538.021484375,1559692800,42-USD
-23987.478515625,24540.2734375,582.0,25181.744140625,23085.216796875,1559779200,42-USD
-24891.12890625,29442.94921875,570.0,29442.94921875,23753.630859375,1559865600,42-USD
-29440.962890625,25768.5234375,216.0,33979.328125,25721.5390625,1559952000,42-USD
-26872.33984375,28680.12109375,248.0,32601.009765625,25602.646484375,1560038400,42-USD
-28680.12109375,31187.673828125,643.0,35630.41796875,24224.1796875,1560124800,42-USD
-31217.626953125,27943.08984375,250.0,31885.515625,27588.376953125,1560211200,42-USD
-27943.08984375,25751.22265625,561.0,28361.54296875,24423.001953125,1560297600,42-USD
-25521.107421875,20996.9296875,563.0,27273.224609375,19014.279296875,1560384000,42-USD
-21005.6640625,22809.720703125,321.0,23292.658203125,20116.01171875,1560470400,42-USD
-22807.615234375,20932.259765625,284.0,24248.74609375,20500.13671875,1560556800,42-USD
-20932.259765625,22500.490234375,1182.0,22691.408203125,20580.568359375,1560643200,42-USD
-22517.86328125,20549.837890625,297.0,25765.642578125,20530.82421875,1560729600,42-USD
-20549.794921875,22052.162109375,474.0,22542.927734375,19889.962890625,1560816000,42-USD
-22159.39453125,20972.07421875,855.0,22823.759765625,20594.662109375,1560902400,42-USD
-20966.951171875,21544.037109375,246.0,22153.546875,20854.353515625,1560988800,42-USD
-21559.380859375,23294.330078125,259.0,23294.330078125,21550.880859375,1561075200,42-USD
-23294.330078125,24642.67578125,362.0,25770.630859375,23025.599609375,1561161600,42-USD
-24648.484375,26107.11328125,358.0,27225.630859375,23781.484375,1561248000,42-USD
-26088.2890625,24257.625,292.0,26417.1171875,23911.666015625,1561334400,42-USD
-24264.7578125,26481.849609375,377.0,26498.83203125,24244.162109375,1561420800,42-USD
-26485.955078125,40596.28125,1004.0,53710.5234375,24661.517578125,1561507200,42-USD
-40613.24609375,27681.953125,579.0,44621.7890625,24227.466796875,1561593600,42-USD
-27681.953125,33469.77734375,435.0,35158.0625,27232.763671875,1561680000,42-USD
-33469.87109375,27425.61328125,627.0,33940.67578125,24954.185546875,1561766400,42-USD
-27416.5703125,29913.314453125,1155.0,54437.75390625,22397.607421875,1561852800,42-USD
-29942.00390625,28152.556640625,503.0,34131.26171875,22913.921875,1561939200,42-USD
-28158.470703125,26826.689453125,438.0,29233.044921875,23904.259765625,1562025600,42-USD
-26974.052734375,28269.40234375,504.0,28708.96484375,25528.390625,1562112000,42-USD
-28267.83984375,24932.634765625,779.0,29032.923828125,24682.681640625,1562198400,42-USD
-24752.0390625,24286.486328125,365.0,25269.4453125,22709.9609375,1562284800,42-USD
-24293.333984375,23698.3203125,458.0,26667.26953125,22336.142578125,1562371200,42-USD
-23698.3203125,23907.32421875,352.0,26486.548828125,23303.376953125,1562457600,42-USD
-23810.029296875,26032.76953125,275.0,27213.017578125,23396.8515625,1562544000,42-USD
-25818.4453125,28352.501953125,619.0,29531.7578125,24239.583984375,1562630400,42-USD
-28372.56640625,25148.888671875,630.0,28792.171875,22994.4140625,1562716800,42-USD
-25152.4765625,22674.58984375,1462.0,25357.046875,20737.51953125,1562803200,42-USD
-22692.72265625,23619.857421875,902.0,23697.693359375,21152.2734375,1562889600,42-USD
-23619.841796875,21899.26953125,318.0,23733.62109375,20880.517578125,1562976000,42-USD
-21897.580078125,20002.09375,296.0,22355.32421875,20001.810546875,1563062400,42-USD
-20014.994140625,20982.8515625,306.0,21496.283203125,19024.578125,1563148800,42-USD
-20962.01171875,18695.228515625,297.0,21605.03125,18499.083984375,1563235200,42-USD
-18636.048828125,18571.68359375,269.0,19223.544921875,17751.94140625,1563321600,42-USD
-18582.890625,20675.95703125,455.0,20943.57421875,18320.236328125,1563408000,42-USD
-20675.95703125,20626.634765625,341.0,21112.232421875,19201.599609375,1563494400,42-USD
-20527.357421875,19958.916015625,287.0,21376.412109375,19878.7578125,1563580800,42-USD
-19958.916015625,21088.783203125,422.0,21583.45703125,19620.54296875,1563667200,42-USD
-21088.736328125,22326.8671875,506.0,22880.345703125,20737.25,1563753600,42-USD
-22322.0625,19658.56640625,500.0,22383.564453125,19003.23828125,1563840000,42-USD
-19654.763671875,18845.626953125,271.0,20815.9453125,18799.525390625,1563926400,42-USD
-18838.103515625,18807.5703125,281.0,20790.10546875,18541.23828125,1564012800,42-USD
-18804.26953125,19383.51171875,257.0,19710.208984375,18445.84765625,1564099200,42-USD
-19383.51171875,18728.435546875,199.0,20196.724609375,18107.31640625,1564185600,42-USD
-18710.150390625,21074.8359375,198.0,22875.4765625,18579.12890625,1564272000,42-USD
-21073.419921875,19994.2890625,238.0,22475.947265625,19208.568359375,1564358400,42-USD
-19995.091796875,20146.8828125,468.0,21752.470703125,18785.3984375,1564444800,42-USD
-20441.349609375,19820.791015625,409.0,20500.60546875,18460.947265625,1564531200,42-USD
-19830.453125,22017.93359375,415.0,22727.666015625,19035.466796875,1564617600,42-USD
-22021.158203125,20927.27734375,369.0,23603.560546875,20764.673828125,1564704000,42-USD
-20924.8515625,21140.837890625,556.0,23754.806640625,19289.587890625,1564790400,42-USD
-21140.837890625,20925.302734375,401.0,24236.427734375,19544.107421875,1564876800,42-USD
-20920.708984375,27264.205078125,641.0,27596.3203125,20731.0546875,1564963200,42-USD
-27230.791015625,26542.611328125,604.0,38026.70703125,23786.087890625,1565049600,42-USD
-27716.978515625,28716.62109375,302.0,31214.408203125,26072.748046875,1565136000,42-USD
-28703.275390625,27521.158203125,818.0,29691.515625,23859.974609375,1565222400,42-USD
-27961.064453125,27470.900390625,1018.0,29034.943359375,23508.970703125,1565308800,42-USD
-27470.900390625,26873.5,785.0,28584.4140625,23496.384765625,1565395200,42-USD
-26870.94921875,28576.103515625,842.0,28705.56640625,24525.59765625,1565481600,42-USD
-27423.640625,25027.689453125,403.0,27436.326171875,23843.59375,1565568000,42-USD
-25035.759765625,23339.7890625,329.0,25654.77734375,22382.865234375,1565654400,42-USD
-23330.287109375,20007.984375,446.0,24391.982421875,19985.11328125,1565740800,42-USD
-20049.3359375,21918.81640625,348.0,22390.232421875,18682.76953125,1565827200,42-USD
-21921.779296875,21654.25,226.0,22821.1796875,20702.244140625,1565913600,42-USD
-21805.62890625,21215.513671875,904.0,23369.916015625,20679.046875,1566000000,42-USD
-21713.353515625,21761.994140625,392.0,22428.76171875,20375.638671875,1566086400,42-USD
-21772.763671875,23534.873046875,449.0,24113.830078125,21058.537109375,1566172800,42-USD
-23538.373046875,23318.927734375,1018.0,24106.01953125,21498.677734375,1566259200,42-USD
-23313.8203125,21068.759765625,1737.0,23860.4375,20384.876953125,1566345600,42-USD
-21066.849609375,22040.57421875,702.0,22165.107421875,19651.27734375,1566432000,42-USD
-22040.57421875,22504.064453125,411.0,23274.43359375,21325.89453125,1566518400,42-USD
-22799.013671875,19323.908203125,734.0,23037.82421875,19306.5078125,1566604800,42-USD
-19317.548828125,17081.669921875,1420.0,20913.73046875,13414.1435546875,1566691200,42-USD
-17104.728515625,21104.271484375,812.0,22299.34765625,17104.32421875,1566777600,42-USD
-21301.201171875,21629.77734375,365.0,21732.046875,19942.697265625,1566864000,42-USD
-21628.986328125,20887.322265625,752.0,22131.798828125,20831.75,1566950400,42-USD
-20888.865234375,20853.6796875,1077.0,21465.728515625,18314.591796875,1567036800,42-USD
-20853.6796875,20788.263671875,679.0,21158.919921875,19118.732421875,1567123200,42-USD
-20796.89453125,19954.259765625,329.0,21000.75,19608.07421875,1567209600,42-USD
-19949.841796875,21957.458984375,350.0,22080.79296875,19837.9375,1567296000,42-USD
-21952.1640625,22788.982421875,288.0,23107.306640625,21092.880859375,1567382400,42-USD
-22783.798828125,23222.21484375,542.0,24550.724609375,22020.8515625,1567468800,42-USD
-23216.212890625,23029.974609375,796.0,23222.66015625,18804.56640625,1567555200,42-USD
-22980.181640625,23131.171875,513.0,23257.474609375,22788.50390625,1567641600,42-USD
-23131.171875,22774.783203125,485.0,24257.32421875,22602.21875,1567728000,42-USD
-22763.40625,23107.888671875,437.0,23236.546875,22560.0625,1567814400,42-USD
-23110.798828125,23252.779296875,317.0,23499.146484375,23034.806640625,1567900800,42-USD
-23257.576171875,22969.55859375,269.0,23281.98828125,22533.96484375,1567987200,42-USD
-22962.98046875,21615.20703125,357.0,23115.0859375,17388.236328125,1568073600,42-USD
-21554.705078125,21185.998046875,460.0,21857.3203125,19414.310546875,1568160000,42-USD
-21186.220703125,22517.244140625,415.0,22787.5234375,21019.71484375,1568246400,42-USD
-22586.369140625,22338.146484375,336.0,22761.57421875,22041.9296875,1568332800,42-USD
-22325.5234375,24663.859375,1048.0,26426.62890625,22257.447265625,1568419200,42-USD
-24663.865234375,25998.587890625,783.0,26346.572265625,24663.865234375,1568505600,42-USD
-25998.587890625,25506.220703125,414.0,26100.97265625,24463.025390625,1568592000,42-USD
-25384.4453125,25486.705078125,777.0,26147.337890625,24921.462890625,1568678400,42-USD
-25464.412109375,24765.96875,281.0,26623.099609375,24131.939453125,1568764800,42-USD
-24768.724609375,24559.529296875,317.0,24995.072265625,23688.541015625,1568851200,42-USD
-24582.2578125,22425.91796875,783.0,24687.142578125,17416.0078125,1568937600,42-USD
-22759.544921875,22665.642578125,213.0,23080.1015625,21902.09375,1569024000,42-USD
-22665.642578125,23461.20703125,318.0,24108.916015625,21841.470703125,1569110400,42-USD
-23460.484375,22110.701171875,257.0,23600.974609375,21836.15234375,1569196800,42-USD
-22108.5390625,19119.0234375,336.0,22492.353515625,18101.490234375,1569283200,42-USD
-19150.775390625,19269.6875,287.0,19714.283203125,18080.66796875,1569369600,42-USD
-19263.73828125,18003.32421875,276.0,19284.298828125,17002.810546875,1569456000,42-USD
-18003.349609375,18407.298828125,201.0,18629.4375,17707.0625,1569542400,42-USD
-18406.669921875,18568.099609375,222.0,18793.1328125,18156.724609375,1569628800,42-USD
-18580.123046875,17863.91796875,253.0,18611.236328125,17425.080078125,1569715200,42-USD
-17863.91796875,18266.685546875,242.0,18635.447265625,17218.7265625,1569801600,42-USD
-18269.55078125,17571.466796875,333.0,18685.806640625,17308.748046875,1569888000,42-USD
-17576.546875,18094.8515625,370.0,18283.017578125,17343.2578125,1569974400,42-USD
-18087.076171875,17783.244140625,232.0,18260.5078125,16826.5625,1570060800,42-USD
-17784.12890625,17092.673828125,370.0,18392.857421875,16738.28125,1570147200,42-USD
-17123.056640625,18221.396484375,624.0,18558.83203125,16768.455078125,1570233600,42-USD
-18219.591796875,17563.0703125,202.0,18750.43359375,17506.005859375,1570320000,42-USD
-17539.763671875,18099.23828125,231.0,18244.921875,17361.380859375,1570406400,42-USD
-18092.12109375,18161.912109375,238.0,18298.380859375,15822.1064453125,1570492800,42-USD
-18161.912109375,18783.94140625,168.0,18885.37109375,17892.4296875,1570579200,42-USD
-18787.888671875,18105.771484375,311.0,18853.734375,16823.84375,1570665600,42-USD
-18105.771484375,17485.23046875,382.0,19988.689453125,14260.5439453125,1570752000,42-USD
-17494.873046875,18273.7890625,237.0,20042.41015625,17468.265625,1570838400,42-USD
-18273.7890625,17555.861328125,212.0,18508.78515625,17453.9453125,1570924800,42-USD
-17555.861328125,18388.23828125,269.0,18479.552734375,17492.8125,1571011200,42-USD
-18382.4140625,18263.015625,269.0,18672.94921875,17467.109375,1571097600,42-USD
-18261.373046875,17379.482421875,178.0,18339.12109375,17053.884765625,1571184000,42-USD
-17376.478515625,17630.8046875,200.0,17715.943359375,17028.51953125,1571270400,42-USD
-17630.8046875,17414.396484375,212.0,18050.251953125,17232.21484375,1571356800,42-USD
-17411.548828125,19236.02734375,992.0,25428.869140625,17238.392578125,1571443200,42-USD
-19230.81640625,22170.814453125,523.0,25305.859375,18645.025390625,1571529600,42-USD
-22173.822265625,22782.54296875,481.0,26195.068359375,18313.59375,1571616000,42-USD
-22782.482421875,23423.25390625,302.0,26316.798828125,21161.716796875,1571702400,42-USD
-23424.1953125,22684.966796875,1481.0,25631.91796875,17276.427734375,1571788800,42-USD
-22684.966796875,19915.19140625,300.0,23234.42578125,17274.47265625,1571875200,42-USD
-19916.6171875,21491.376953125,216.0,22320.515625,18618.953125,1571961600,42-USD
-21481.3984375,27570.580078125,642.0,97280.1484375,21472.099609375,1572048000,42-USD
-27811.599609375,26297.41796875,837.0,28824.45703125,21111.7265625,1572134400,42-USD
-26254.27734375,24716.421875,591.0,27397.908203125,21317.765625,1572220800,42-USD
-24720.69921875,24831.638671875,315.0,26187.658203125,24276.06640625,1572307200,42-USD
-24845.490234375,22108.318359375,654.0,25003.841796875,18603.080078125,1572393600,42-USD
-21594.7734375,20899.47265625,273.0,21944.947265625,19884.31640625,1572480000,42-USD
-20899.47265625,20002.02734375,343.0,21819.056640625,18342.36328125,1572566400,42-USD
-20003.4453125,20926.302734375,255.0,21172.6796875,19593.8359375,1572652800,42-USD
-20926.302734375,19919.95703125,325.0,21086.783203125,19353.408203125,1572739200,42-USD
-19896.451171875,23109.294921875,308.0,23769.580078125,19896.451171875,1572825600,42-USD
-23109.822265625,21038.013671875,311.0,24190.083984375,21038.013671875,1572912000,42-USD
-21037.92578125,23374.044921875,256.0,23391.1953125,20932.759765625,1572998400,42-USD
-23413.76171875,24306.5234375,491.0,29832.80859375,21409.9140625,1573084800,42-USD
-24297.5,22224.197265625,305.0,25513.859375,20937.06640625,1573171200,42-USD
-22214.560546875,24565.53515625,214.0,24586.49609375,21425.03515625,1573257600,42-USD
-24562.919921875,24036.609375,209.0,26476.818359375,22926.2734375,1573344000,42-USD
-24036.609375,21474.41796875,229.0,24138.75390625,20800.375,1573430400,42-USD
-21475.6484375,21158.685546875,235.0,22030.89453125,20719.1015625,1573516800,42-USD
-21163.017578125,20262.26171875,353.0,21492.240234375,17634.837890625,1573603200,42-USD
-20262.26171875,17273.4765625,1464.0,20391.740234375,16754.4609375,1573689600,42-USD
-17298.376953125,17829.76171875,1670.0,19516.21484375,8673.2060546875,1573776000,42-USD
-17836.763671875,17136.18359375,2308.0,18108.9140625,15368.71875,1573862400,42-USD
-17136.18359375,17862.513671875,292.0,18162.03515625,16096.71875,1573948800,42-USD
-17841.921875,17056.40625,245.0,18102.865234375,16980.18359375,1574035200,42-USD
-17056.40625,16672.095703125,264.0,17407.599609375,16509.44140625,1574121600,42-USD
-16672.095703125,17203.423828125,245.0,18777.908203125,16585.271484375,1574208000,42-USD
-17184.2421875,16296.689453125,237.0,17418.876953125,15968.5576171875,1574294400,42-USD
-16296.689453125,15252.908203125,183.0,16557.3359375,14667.568359375,1574380800,42-USD
-15252.908203125,15493.9892578125,513.0,16362.546875,13147.3583984375,1574467200,42-USD
-15493.9892578125,13507.3505859375,136.0,15666.7509765625,13507.3505859375,1574553600,42-USD
-13510.6083984375,14217.4521484375,152.0,15033.1640625,12674.818359375,1574640000,42-USD
-14217.4521484375,14327.2587890625,142.0,14999.2490234375,14079.02734375,1574726400,42-USD
-14276.48046875,14689.6318359375,194.0,15223.7470703125,13824.4658203125,1574812800,42-USD
-14689.6318359375,15279.5625,382.0,16930.11328125,14311.447265625,1574899200,42-USD
-15258.4853515625,16476.8125,216.0,16681.685546875,15148.4072265625,1574985600,42-USD
-16476.8125,15937.857421875,165.0,16750.841796875,15664.2919921875,1575072000,42-USD
-15937.857421875,15480.525390625,171.0,16430.216796875,14993.2646484375,1575158400,42-USD
-15479.38671875,15556.845703125,176.0,15729.5546875,14628.943359375,1575244800,42-USD
-15556.845703125,14769.3681640625,269.0,15888.1552734375,13810.7919921875,1575331200,42-USD
-14765.123046875,14249.82421875,215.0,15020.9130859375,13904.9306640625,1575417600,42-USD
-14223.818359375,14969.62890625,224.0,15000.646484375,14082.6376953125,1575504000,42-USD
-14969.62890625,14782.986328125,250.0,15136.962890625,14226.228515625,1575590400,42-USD
-14783.5205078125,14591.591796875,231.0,15263.3876953125,14468.6328125,1575676800,42-USD
-14591.6689453125,14588.9306640625,197.0,15172.7431640625,14205.423828125,1575763200,42-USD
-14588.9306640625,14493.0166015625,186.0,14827.9697265625,14199.873046875,1575849600,42-USD
-14489.6396484375,14182.9814453125,192.0,14673.28515625,13927.1357421875,1575936000,42-USD
-14178.572265625,13749.0908203125,190.0,14349.0224609375,13711.6123046875,1576022400,42-USD
-13750.2705078125,13743.1796875,196.0,13869.8701171875,13641.9560546875,1576108800,42-USD
-13743.1796875,13843.7138671875,195.0,13925.203125,13649.80859375,1576195200,42-USD
-13830.9560546875,13497.8427734375,192.0,13899.4697265625,13433.9775390625,1576281600,42-USD
-13491.6982421875,13701.203125,181.0,13763.068359375,13300.44921875,1576368000,42-USD
-13701.271484375,13132.1474609375,304.0,13745.689453125,13000.6552734375,1576454400,42-USD
-13132.1474609375,12464.7919921875,230.0,13197.25390625,12377.224609375,1576540800,42-USD
-12464.7919921875,13793.0263671875,236.0,13845.6865234375,12379.30078125,1576627200,42-USD
-13793.0263671875,13636.7724609375,201.0,13912.169921875,13300.8486328125,1576713600,42-USD
-13636.7724609375,13672.556640625,203.0,13702.125,13308.9833984375,1576800000,42-USD
-13672.1474609375,13524.7978515625,185.0,13702.2646484375,13493.16796875,1576886400,42-USD
-13525.017578125,14313.81640625,229.0,14642.2060546875,13424.107421875,1576972800,42-USD
-14313.81640625,17871.912109375,790.0,24287.755859375,12883.3466796875,1577059200,42-USD
-17876.818359375,22995.25,553.0,22995.25,14522.0703125,1577145600,42-USD
-22988.900390625,16476.32421875,155.0,23015.259765625,16175.689453125,1577232000,42-USD
-16497.2421875,16407.548828125,184.0,17500.85546875,15799.4384765625,1577318400,42-USD
-16918.138671875,15292.9150390625,375.0,17062.75390625,14985.130859375,1577404800,42-USD
-15297.361328125,15036.38671875,186.0,15549.2158203125,14903.4873046875,1577491200,42-USD
-15040.0537109375,17503.498046875,374.0,23103.3984375,15007.197265625,1577577600,42-USD
-17503.498046875,16233.28125,338.0,22127.58203125,14550.005859375,1577664000,42-USD
-16616.310546875,18992.580078125,260.0,21820.830078125,15565.7119140625,1577750400,42-USD
-18992.580078125,18780.15234375,241.0,21675.77734375,16551.255859375,1577836800,42-USD
-18778.998046875,17812.44140625,330.0,19673.6171875,17051.40234375,1577923200,42-USD
-17812.5703125,15239.216796875,218.0,19562.408203125,14587.6494140625,1578009600,42-USD
-15239.216796875,19280.294921875,353.0,19300.0859375,14954.7021484375,1578096000,42-USD
-19263.8359375,18622.029296875,873.0,19999.255859375,18550.1640625,1578182400,42-USD
-18626.681640625,17505.322265625,290.0,20406.064453125,15917.572265625,1578268800,42-USD
-17502.28125,18099.03125,244.0,20560.91015625,16686.865234375,1578355200,42-USD
-17912.544921875,17382.400390625,237.0,20875.533203125,16739.814453125,1578441600,42-USD
-17354.0,17062.921875,272.0,19050.517578125,16516.4921875,1578528000,42-USD
-17044.1328125,17157.6796875,171.0,17761.29296875,16096.6318359375,1578614400,42-USD
-17162.435546875,16770.103515625,184.0,17800.388671875,16249.66015625,1578700800,42-USD
-16743.439453125,16811.02734375,193.0,17173.8203125,16534.259765625,1578787200,42-USD
-16812.0546875,17279.521484375,269.0,17753.267578125,16628.74609375,1578873600,42-USD
-17297.220703125,19292.28515625,300.0,19326.103515625,17118.935546875,1578960000,42-USD
-19292.28515625,18009.212890625,261.0,19331.1015625,17982.361328125,1579046400,42-USD
-18023.826171875,18432.556640625,292.0,19130.4921875,17591.41796875,1579132800,42-USD
-18434.021484375,17840.7421875,187.0,19211.568359375,17687.515625,1579219200,42-USD
-17835.93359375,18589.26953125,239.0,19538.8515625,17782.869140625,1579305600,42-USD
-18587.818359375,18021.533203125,297.0,19909.025390625,17299.46484375,1579392000,42-USD
-18037.265625,18758.662109375,357.0,19765.935546875,16541.9765625,1579478400,42-USD
-18079.296875,18025.806640625,211.0,19747.935546875,16437.5078125,1579564800,42-USD
-18022.15625,17025.302734375,258.0,18040.91796875,16635.107421875,1579651200,42-USD
-16937.724609375,17161.908203125,526.0,19235.228515625,15905.853515625,1579737600,42-USD
-17184.544921875,17222.140625,193.0,17853.2265625,16253.1689453125,1579824000,42-USD
-17220.099609375,17291.572265625,240.0,19038.390625,16564.130859375,1579910400,42-USD
-17289.82421875,18632.919921875,181.0,19293.884765625,16453.810546875,1579996800,42-USD
-18644.33984375,19421.177734375,224.0,20314.369140625,16993.3828125,1580083200,42-USD
-19413.0703125,19884.443359375,226.0,19962.0078125,18824.791015625,1580169600,42-USD
-19892.51171875,19592.07421875,208.0,20073.78515625,19308.4375,1580256000,42-USD
-19577.55859375,20211.69140625,226.0,20518.95703125,19339.140625,1580342400,42-USD
-20211.177734375,20428.10546875,238.0,20575.75390625,19547.7265625,1580428800,42-USD
-20428.10546875,20395.90625,134.0,20707.24609375,20011.2578125,1580515200,42-USD
-20393.763671875,19868.59375,323.0,20827.298828125,19629.669921875,1580601600,42-USD
-19868.59375,22002.578125,100.0,22165.232421875,19827.638671875,1580688000,42-USD
-22002.578125,20626.103515625,226.0,22064.322265625,20484.435546875,1580774400,42-USD
-20627.958984375,21522.00390625,311.0,21964.513671875,20518.865234375,1580860800,42-USD
-21525.255859375,21389.400390625,453.0,25208.810546875,21147.623046875,1580947200,42-USD
-21389.74609375,19949.443359375,912.0,22611.96875,18965.908203125,1581033600,42-USD
-19951.626953125,19854.96484375,268.0,20091.12109375,19640.88671875,1581120000,42-USD
-19855.2421875,20700.984375,404.0,21463.51953125,19854.212890625,1581206400,42-USD
-20709.552734375,19762.740234375,351.0,20868.548828125,19022.76171875,1581292800,42-USD
-19762.740234375,20033.86328125,494.0,20687.673828125,19250.1484375,1581379200,42-USD
-20231.498046875,20479.14453125,784.0,20799.08203125,20204.658203125,1581465600,42-USD
-20705.423828125,20258.681640625,223.0,20862.521484375,19831.537109375,1581552000,42-USD
-20264.560546875,20836.9140625,594.0,22668.4453125,19947.9921875,1581638400,42-USD
-20836.9140625,20372.91796875,607.0,21572.2265625,20183.7421875,1581724800,42-USD
-20372.91796875,20028.69140625,410.0,20994.556640625,19165.697265625,1581811200,42-USD
-20028.69140625,19241.931640625,266.0,20209.828125,19127.259765625,1581897600,42-USD
-19241.931640625,20206.3203125,244.0,20246.5703125,19117.8671875,1581984000,42-USD
-20211.13671875,19056.95703125,327.0,20416.701171875,19000.48046875,1582070400,42-USD
-19056.95703125,14689.7919921875,841.0,19612.9453125,11713.919921875,1582156800,42-USD
-14680.5791015625,18169.171875,354.0,18840.3359375,14591.63671875,1582243200,42-USD
-18239.474609375,18133.693359375,349.0,18341.884765625,17931.05078125,1582329600,42-USD
-18133.693359375,19732.697265625,305.0,19804.947265625,18048.68359375,1582416000,42-USD
-19727.591796875,19787.90625,523.0,22513.40234375,19266.482421875,1582502400,42-USD
-19786.25390625,20568.767578125,275.0,20860.060546875,19487.40625,1582588800,42-USD
-20417.0703125,18417.994140625,869.0,20460.970703125,18067.587890625,1582675200,42-USD
-18416.943359375,20111.095703125,262.0,20111.095703125,17346.9765625,1582761600,42-USD
-20154.2890625,17561.75,534.0,20325.173828125,17029.4765625,1582848000,42-USD
-17557.52734375,17715.04296875,176.0,18081.7265625,17512.111328125,1582934400,42-USD
-17715.04296875,20413.328125,1080.0,20942.150390625,17372.080078125,1583020800,42-USD
-20411.61328125,19281.07421875,252.0,20411.61328125,18572.42578125,1583107200,42-USD
-19280.845703125,21073.236328125,730.0,21319.357421875,17488.6640625,1583193600,42-USD
-21073.236328125,18907.59375,182.0,21113.818359375,18154.662109375,1583280000,42-USD
-18911.236328125,20149.087890625,219.0,21176.25390625,18911.236328125,1583366400,42-USD
-20149.087890625,19492.9140625,251.0,20354.7578125,19344.029296875,1583452800,42-USD
-19538.02734375,18948.3984375,236.0,19720.203125,18836.529296875,1583539200,42-USD
-18949.92578125,17239.75390625,245.0,18953.888671875,17221.908203125,1583625600,42-USD
-17135.115234375,16933.7890625,220.0,17314.90234375,16218.9482421875,1583712000,42-USD
-16956.166015625,16710.205078125,218.0,17394.578125,16583.4453125,1583798400,42-USD
-16710.205078125,16731.6796875,193.0,16891.974609375,16159.572265625,1583884800,42-USD
-16729.8984375,10694.2060546875,816.0,16818.970703125,10644.626953125,1583971200,42-USD
-10694.2060546875,11891.9765625,218.0,13592.0556640625,9097.2392578125,1584057600,42-USD
-11945.6064453125,11465.9326171875,175.0,12840.0126953125,11149.134765625,1584144000,42-USD
-11465.9326171875,12521.5576171875,196.0,13778.173828125,11160.6396484375,1584230400,42-USD
-12099.52734375,11275.39453125,129.0,12420.7666015625,10020.03125,1584316800,42-USD
-11277.9306640625,11519.0859375,121.0,12451.1328125,11182.1796875,1584403200,42-USD
-11466.1484375,11909.5673828125,142.0,12183.0966796875,11430.7861328125,1584489600,42-USD
-11878.421875,14288.0146484375,186.0,14617.310546875,11877.5498046875,1584576000,42-USD
-14282.6279296875,14077.3330078125,153.0,15806.80078125,13385.935546875,1584662400,42-USD
-14106.880859375,14228.390625,227.0,14864.583984375,13460.384765625,1584748800,42-USD
-14228.390625,13381.736328125,276.0,15170.9267578125,11739.6064453125,1584835200,42-USD
-13381.736328125,14547.521484375,191.0,14547.521484375,13029.24609375,1584921600,42-USD
-14547.521484375,14518.572265625,208.0,15107.9189453125,14002.6875,1585008000,42-USD
-14518.572265625,14497.763671875,205.0,15209.6337890625,14090.326171875,1585094400,42-USD
-14502.7353515625,14495.3203125,179.0,14662.2353515625,14117.4248046875,1585180800,42-USD
-14502.5107421875,14025.00390625,216.0,14823.240234375,13911.9853515625,1585267200,42-USD
-14048.1982421875,13102.7998046875,181.0,14048.1982421875,13008.1904296875,1585353600,42-USD
-13102.7998046875,12068.47265625,103.0,13555.041015625,11955.923828125,1585440000,42-USD
-12051.51953125,13345.564453125,200.0,13801.5283203125,12008.9052734375,1585526400,42-USD
-13308.966796875,13780.0087890625,161.0,13899.5078125,13080.697265625,1585612800,42-USD
-13780.0087890625,14066.4140625,164.0,14066.4140625,12978.916015625,1585699200,42-USD
-14066.4140625,14447.0966796875,194.0,14883.546875,13685.21484375,1585785600,42-USD
-14442.1484375,13918.9296875,153.0,14981.203125,13514.8544921875,1585872000,42-USD
-13918.9296875,14677.0927734375,204.0,14812.9609375,13663.6083984375,1585958400,42-USD
-14677.0927734375,14387.5478515625,154.0,14834.794921875,13675.0283203125,1586044800,42-USD
-14332.720703125,15049.3076171875,416.0,15407.2265625,14308.189453125,1586131200,42-USD
-15063.9736328125,14649.3447265625,224.0,15535.5693359375,14201.69921875,1586217600,42-USD
-14593.724609375,15014.1845703125,266.0,15137.875,14373.9833984375,1586304000,42-USD
-15049.958984375,14834.880859375,217.0,15096.025390625,14530.1552734375,1586390400,42-USD
-14834.880859375,13545.97265625,252.0,14873.2099609375,13056.697265625,1586476800,42-USD
-13545.97265625,13904.7236328125,261.0,15165.78515625,13184.5009765625,1586563200,42-USD
-13905.060546875,14438.4599609375,308.0,16072.6416015625,13656.466796875,1586649600,42-USD
-14422.61328125,14366.0576171875,447.0,15277.8154296875,13749.853515625,1586736000,42-USD
-14373.4755859375,14481.08984375,171.0,15112.2705078125,13986.4638671875,1586822400,42-USD
-14463.6982421875,14057.2080078125,167.0,15242.4580078125,14054.490234375,1586908800,42-USD
-14057.2080078125,14869.453125,181.0,14928.84765625,13635.5185546875,1586995200,42-USD
-14869.453125,14453.4482421875,206.0,15050.021484375,14254.9912109375,1587081600,42-USD
-14555.3505859375,15359.7666015625,194.0,15513.505859375,14391.447265625,1587168000,42-USD
-15274.236328125,15388.986328125,195.0,15501.837890625,14305.0322265625,1587254400,42-USD
-15355.1005859375,13718.2392578125,322.0,15848.6806640625,13551.9794921875,1587340800,42-USD
-14015.9765625,13775.1845703125,200.0,14987.251953125,13607.626953125,1587427200,42-USD
-13775.17578125,14302.7294921875,259.0,14510.1083984375,13591.4072265625,1587513600,42-USD
-14304.1083984375,14936.4013671875,199.0,15211.888671875,14074.5283203125,1587600000,42-USD
-15074.61328125,15841.576171875,2478.0,18109.21875,9039.7900390625,1587686400,42-USD
-15842.1796875,18149.19921875,232.0,18163.138671875,15842.1796875,1587772800,42-USD
-17875.818359375,16601.55859375,427.0,18277.35546875,16120.443359375,1587859200,42-USD
-16632.21484375,16896.873046875,176.0,18525.30078125,16573.912109375,1587945600,42-USD
-16901.916015625,17415.390625,421.0,18655.431640625,14888.9267578125,1588032000,42-USD
-17403.20703125,18472.916015625,582.0,19079.021484375,14751.0244140625,1588118400,42-USD
-18451.42578125,16918.8125,241.0,19102.9765625,16451.779296875,1588204800,42-USD
-16913.6015625,17105.888671875,201.0,17695.419921875,16735.67578125,1588291200,42-USD
-17108.109375,18223.3671875,130.0,18268.830078125,16717.130859375,1588377600,42-USD
-18239.287109375,17928.408203125,347.0,20449.5859375,16976.005859375,1588464000,42-USD
-17928.408203125,18561.08984375,277.0,20414.181640625,17430.658203125,1588550400,42-USD
-18553.7109375,19013.998046875,236.0,19182.669921875,17978.712890625,1588636800,42-USD
-19001.216796875,16881.46484375,780.0,20724.921875,16744.10546875,1588723200,42-USD
-16867.080078125,20588.23828125,845.0,21725.041015625,15983.744140625,1588809600,42-USD
-20588.23828125,22133.138671875,775.0,22987.251953125,18045.33203125,1588896000,42-USD
-22163.2578125,26822.48046875,768.0,26895.115234375,18279.8359375,1588982400,42-USD
-26822.48046875,27572.826171875,2321.0,40289.08203125,19009.76171875,1589068800,42-USD
-27572.826171875,32794.08203125,1467.0,47851.8359375,22758.138671875,1589155200,42-USD
-32807.0859375,33458.18359375,401.0,33458.18359375,28391.93359375,1589241600,42-USD
-33458.18359375,32452.275390625,832.0,38960.484375,32150.71875,1589328000,42-USD
-32319.125,40337.4921875,993.0,48261.17578125,32319.125,1589414400,42-USD
-41214.03515625,31401.396484375,1018.0,42964.00390625,30876.396484375,1589500800,42-USD
-31390.400390625,37077.26953125,1100.0,40405.8125,31165.65625,1589587200,42-USD
-37077.26953125,31908.240234375,1197.0,42065.078125,22405.181640625,1589673600,42-USD
-31906.818359375,40347.86328125,1371.0,40859.296875,27582.8046875,1589760000,42-USD
-40340.73828125,37176.16796875,1501.0,40349.53125,34872.35546875,1589846400,42-USD
-37199.66796875,33319.5703125,511.0,37931.2890625,28174.7890625,1589932800,42-USD
-33321.140625,28923.720703125,273.0,33443.96484375,26387.125,1590019200,42-USD
-28920.564453125,25694.779296875,394.0,29455.19140625,24377.34765625,1590105600,42-USD
-25696.8125,25398.4375,336.0,26303.607421875,24245.271484375,1590192000,42-USD
-25398.443359375,27087.736328125,3703.0,29422.15625,24731.498046875,1590278400,42-USD
-27251.796875,25344.958984375,306.0,27737.642578125,24086.74609375,1590364800,42-USD
-25344.958984375,25742.90625,481.0,26532.48046875,24155.25,1590451200,42-USD
-25742.90625,27125.2890625,560.0,28473.046875,25081.5390625,1590537600,42-USD
-27123.623046875,28139.146484375,343.0,29338.19140625,25821.6640625,1590624000,42-USD
-28139.400390625,27830.884765625,829.0,30508.236328125,27082.01953125,1590710400,42-USD
-27830.884765625,31032.63671875,3051.0,44996.25,24024.33203125,1590796800,42-USD
-31032.63671875,25392.873046875,2027.0,31242.873046875,19173.033203125,1590883200,42-USD
-25841.85546875,26519.1796875,544.0,27341.28125,23596.509765625,1590969600,42-USD
-26521.736328125,28278.041015625,479.0,30482.919921875,26123.630859375,1591056000,42-USD
-28282.22265625,28083.123046875,424.0,28915.63671875,26065.12890625,1591142400,42-USD
-27651.431640625,28640.318359375,866.0,29641.26953125,23582.58984375,1591228800,42-USD
-28640.341796875,26925.091796875,1595.0,29361.470703125,23433.013671875,1591315200,42-USD
-26925.091796875,26040.328125,1076.0,28789.169921875,23550.12109375,1591401600,42-USD
-26040.328125,28411.03515625,573.0,29176.470703125,25123.876953125,1591488000,42-USD
-28414.1171875,27027.1953125,439.0,29254.6953125,26679.865234375,1591574400,42-USD
-27026.197265625,27997.298828125,245.0,28062.248046875,26528.7890625,1591660800,42-USD
-27998.65625,27837.365234375,261.0,28235.03125,26799.189453125,1591747200,42-USD
-27837.365234375,27244.7578125,185.0,28139.900390625,26297.947265625,1591833600,42-USD
-26672.416015625,26403.525390625,272.0,28324.55859375,25612.53515625,1591920000,42-USD
-26413.921875,26855.703125,218.0,27471.603515625,26077.81640625,1592006400,42-USD
-26849.716796875,28906.42578125,482.0,33000.22265625,25421.564453125,1592092800,42-USD
-28905.22265625,26593.84765625,333.0,29325.173828125,24777.87109375,1592179200,42-USD
-26794.537109375,26519.26171875,231.0,27438.25,25951.564453125,1592265600,42-USD
-26522.869140625,25529.41015625,306.0,26570.10546875,24916.57421875,1592352000,42-USD
-25529.41015625,24681.21484375,313.0,25761.1328125,24471.115234375,1592438400,42-USD
-24710.314453125,29700.66796875,227.0,29909.12109375,24144.703125,1592524800,42-USD
-29700.66796875,25768.119140625,472.0,29996.361328125,24425.400390625,1592611200,42-USD
-25754.01953125,26579.669921875,2446.0,28171.96875,22517.505859375,1592697600,42-USD
-26579.669921875,26684.490234375,713.0,28303.337890625,23342.197265625,1592784000,42-USD
-26685.4609375,26560.73046875,1118.0,31305.931640625,25058.728515625,1592870400,42-USD
-26345.263671875,25718.36328125,305.0,27398.109375,25149.685546875,1592956800,42-USD
-25987.451171875,26109.224609375,356.0,26366.55859375,24981.685546875,1593043200,42-USD
-26104.0703125,25616.65625,218.0,26479.5859375,24974.693359375,1593129600,42-USD
-25222.984375,25511.64453125,253.0,26303.927734375,24983.0,1593216000,42-USD
-25511.64453125,25982.984375,290.0,26277.72265625,24588.244140625,1593302400,42-USD
-25983.58984375,26272.974609375,405.0,26605.037109375,24845.82421875,1593388800,42-USD
-25576.921875,25703.232421875,249.0,26092.48046875,24650.86328125,1593475200,42-USD
-25703.232421875,25688.34765625,255.0,27027.677734375,25415.4453125,1593561600,42-USD
-26084.212890625,25743.892578125,479.0,26314.822265625,24925.45703125,1593648000,42-USD
-25738.732421875,25123.279296875,193.0,26154.109375,24840.80859375,1593734400,42-USD
-25124.9609375,25544.07421875,283.0,26207.458984375,24727.041015625,1593820800,42-USD
-25451.216796875,25641.51171875,251.0,26522.541015625,25203.087890625,1593907200,42-USD
-25641.51171875,25927.748046875,315.0,26881.6640625,24239.94921875,1593993600,42-USD
-25923.234375,25548.294921875,224.0,26213.728515625,25009.826171875,1594080000,42-USD
-25555.205078125,26694.625,280.0,26734.767578125,25241.0390625,1594166400,42-USD
-26175.810546875,24979.4921875,311.0,26711.41796875,24916.423828125,1594252800,42-USD
-25159.216796875,26834.373046875,264.0,27027.76171875,24840.662109375,1594339200,42-USD
-26827.955078125,26596.1640625,180.0,26953.84375,26020.4609375,1594425600,42-USD
-26595.462890625,25195.388671875,582.0,27217.9296875,23973.177734375,1594512000,42-USD
-25195.388671875,26134.126953125,354.0,26336.8046875,24448.119140625,1594598400,42-USD
-25983.296875,25124.794921875,225.0,27394.8828125,25120.80859375,1594684800,42-USD
-26478.15234375,26017.328125,261.0,27394.802734375,25707.267578125,1594771200,42-USD
-26200.1015625,26575.345703125,292.0,27132.830078125,25274.07421875,1594857600,42-USD
-26417.87890625,27015.703125,211.0,29791.189453125,25886.408203125,1594944000,42-USD
-27014.810546875,26642.599609375,232.0,29930.716796875,25029.486328125,1595030400,42-USD
-27203.83984375,27046.59375,296.0,29734.45703125,26020.083984375,1595116800,42-USD
-27088.216796875,29535.064453125,257.0,30026.28515625,25590.25,1595203200,42-USD
-29534.42578125,29527.66796875,292.0,30330.599609375,27446.080078125,1595289600,42-USD
-29528.25,26341.5390625,403.0,30427.068359375,25467.216796875,1595376000,42-USD
-26188.466796875,26404.482421875,282.0,27704.2578125,25596.89453125,1595462400,42-USD
-26411.58203125,26375.005859375,295.0,27885.78125,25534.453125,1595548800,42-USD
-26377.021484375,28646.11328125,456.0,28665.49609375,25768.31640625,1595635200,42-USD
-28651.38671875,29713.30859375,372.0,29889.322265625,26090.3984375,1595721600,42-USD
-29714.0625,33130.3671875,442.0,37163.1640625,27832.025390625,1595808000,42-USD
-33319.734375,31447.498046875,423.0,36423.734375,30077.736328125,1595894400,42-USD
-31458.6875,32609.671875,332.0,35503.734375,31073.32421875,1595980800,42-USD
-32640.04296875,32132.783203125,371.0,33986.703125,31868.9296875,1596067200,42-USD
-32132.783203125,35272.171875,505.0,37510.89453125,31166.337890625,1596153600,42-USD
-35272.171875,37475.64453125,361.0,38830.609375,33708.10546875,1596240000,42-USD
-37472.13671875,35437.94140625,357.0,38730.6484375,34143.57421875,1596326400,42-USD
-35215.703125,37690.2890625,371.0,38798.6328125,34547.5390625,1596412800,42-USD
-37686.7265625,32904.8671875,503.0,39103.93359375,31440.025390625,1596499200,42-USD
-32908.484375,34254.328125,339.0,34353.96484375,32405.47265625,1596585600,42-USD
-34255.03515625,32709.841796875,510.0,35562.890625,32437.876953125,1596672000,42-USD
-32705.53515625,32786.703125,264.0,33755.01171875,31509.359375,1596758400,42-USD
-32805.31640625,33364.1015625,2170.0,37977.1484375,29117.521484375,1596844800,42-USD
-33375.11328125,31904.015625,485.0,37596.83203125,31762.015625,1596931200,42-USD
-31916.76171875,34801.296875,306.0,35120.98828125,31912.80859375,1597017600,42-USD
-34829.07421875,33827.078125,259.0,38552.71875,32829.41796875,1597104000,42-USD
-33738.15625,32941.93359375,303.0,34081.80859375,31837.3671875,1597190400,42-USD
-32943.4453125,44962.59375,1255.0,48427.5078125,32047.76953125,1597276800,42-USD
-44944.484375,37059.70703125,567.0,46398.19140625,35226.515625,1597363200,42-USD
-37072.02734375,39924.5859375,306.0,44147.39453125,36967.5390625,1597449600,42-USD
-39917.84765625,35715.48828125,345.0,41448.49609375,35519.9296875,1597536000,42-USD
-35715.48828125,36143.1875,1019.0,37416.4609375,34489.59375,1597622400,42-USD
-36135.44921875,34012.94921875,382.0,36901.71875,33878.0859375,1597708800,42-USD
-34011.671875,33705.24609375,771.0,36430.10546875,33123.28125,1597795200,42-USD
-33705.24609375,36808.89453125,361.0,36811.41015625,33515.47265625,1597881600,42-USD
-35604.9921875,36249.328125,1418.0,39712.546875,33410.9375,1597968000,42-USD
-36260.8671875,38412.9921875,2941.0,38676.1015625,33806.41015625,1598054400,42-USD
-38409.69140625,36810.703125,2733.0,38459.50390625,34057.38671875,1598140800,42-USD
-36810.703125,35929.0078125,3153.0,37970.5,34723.49609375,1598227200,42-USD
-35716.11328125,35662.4375,1740.0,37855.29296875,32595.068359375,1598313600,42-USD
-35896.125,34917.625,1198.0,37199.9453125,34155.328125,1598400000,42-USD
-34906.2890625,35978.84765625,1608.0,37123.4296875,33835.94921875,1598486400,42-USD
-35980.44921875,37464.7265625,1228.0,39795.1640625,35980.44921875,1598572800,42-USD
-37472.796875,37872.875,1978.0,38083.28125,34091.79296875,1598659200,42-USD
-37857.09765625,37572.80078125,1458.0,38552.12109375,35233.125,1598745600,42-USD
-37570.0859375,38645.2265625,1827.0,39370.22265625,35645.69140625,1598832000,42-USD
-38628.515625,37594.20703125,1549.0,39657.8046875,36422.3359375,1598918400,42-USD
-37595.875,38400.25390625,3268.0,38867.33203125,35267.76171875,1599004800,42-USD
-38400.25390625,33506.56640625,1213.0,38692.7265625,33221.8359375,1599091200,42-USD
-33520.64453125,73174.6640625,2813.0,74569.3671875,33446.5859375,1599177600,42-USD
-73255.3125,40125.078125,1868.0,73861.2421875,34153.69140625,1599264000,42-USD
-40125.078125,35749.15625,1127.0,41014.66015625,35642.875,1599350400,42-USD
-35727.21484375,36030.99609375,2192.0,36891.73046875,33881.75390625,1599436800,42-USD
-36043.85546875,36416.109375,1286.0,38107.69140625,33376.734375,1599523200,42-USD
-36417.2265625,38934.23046875,1705.0,39151.16796875,35891.5859375,1599609600,42-USD
-38950.1640625,37852.06640625,1191.0,39680.58203125,34841.37109375,1599696000,42-USD
-37874.93359375,38614.21484375,1398.0,38614.21484375,36510.0,1599782400,42-USD
-38626.26171875,44838.015625,5884.0,46386.53515625,37349.35546875,1599868800,42-USD
-44838.015625,53388.94140625,3092.0,56786.58984375,43264.20703125,1599955200,42-USD
-54228.60546875,55271.05078125,7617.0,56801.9140625,44184.4921875,1600041600,42-USD
-55288.421875,68694.3203125,19236.0,84294.6171875,53468.1171875,1600128000,42-USD
-68691.375,78247.2265625,3484.0,86935.75,64956.5078125,1600214400,42-USD
-78243.0234375,62603.35546875,689.0,81061.3125,60628.5625,1600300800,42-USD
-62603.35546875,48067.875,2507.0,64204.26953125,47985.16796875,1600387200,42-USD
-48083.55859375,43770.68359375,907.0,51086.9296875,38154.6875,1600473600,42-USD
-43773.05859375,46816.06640625,1720.0,47857.828125,41683.41015625,1600560000,42-USD
-46816.2421875,45034.91015625,1439.0,47298.81640625,44237.1796875,1600646400,42-USD
-44842.69921875,44221.921875,1308.0,45115.328125,39955.3984375,1600732800,42-USD
-44271.04296875,42454.06640625,966.0,45370.8203125,42381.453125,1600819200,42-USD
-40176.04296875,44718.30078125,1272.0,46116.84375,39625.09765625,1600905600,42-USD
-44718.30078125,41930.43359375,1241.0,53688.71484375,40003.5234375,1600992000,42-USD
-41930.43359375,90181.84375,4492.0,99932.640625,40134.25,1601078400,42-USD
-91924.3046875,43172.18359375,4187.0,92700.6796875,35425.8515625,1601164800,42-USD
-42321.80078125,46850.0859375,1276.0,50272.421875,41785.078125,1601251200,42-USD
-46850.03515625,48234.4375,1617.0,53917.4453125,45467.59375,1601337600,42-USD
-48232.91796875,38687.203125,1286.0,50854.515625,36069.265625,1601424000,42-USD
-38685.63671875,36711.38671875,1033.0,39114.28515625,36348.109375,1601510400,42-USD
-36796.95703125,36008.33203125,1248.0,37396.5859375,35099.3203125,1601596800,42-USD
-36008.33203125,35824.34375,1306.0,37306.10546875,35000.89453125,1601683200,42-USD
-35824.34375,35637.8828125,457.0,37287.87109375,35007.4765625,1601769600,42-USD
-35641.7421875,35771.44140625,1788.0,36387.12109375,34505.8515625,1601856000,42-USD
-35772.3046875,34236.203125,1111.0,35955.265625,33279.8984375,1601942400,42-USD
-34236.30859375,34346.93359375,1533.0,35900.875,33283.96484375,1602028800,42-USD
-34346.82421875,35083.65625,1408.0,35186.44140625,33610.8828125,1602115200,42-USD
-35083.8984375,35926.69140625,684.0,36670.5234375,34473.4609375,1602201600,42-USD
-35168.37890625,35706.6015625,2519.0,38092.1484375,35124.73828125,1602288000,42-USD
-35706.6015625,36217.98046875,809.0,38305.76953125,35348.88671875,1602374400,42-USD
-36217.890625,36055.01171875,425.0,37465.49609375,35076.5625,1602460800,42-USD
-36055.04296875,43880.7578125,1396.0,53818.77734375,35317.21484375,1602547200,42-USD
-43880.0234375,35909.28515625,1951.0,53913.44921875,35159.0625,1602633600,42-USD
-35909.28515625,36683.5078125,1236.0,38143.0390625,35549.1171875,1602720000,42-USD
-36683.5078125,37009.75390625,229.0,38089.640625,34993.30078125,1602806400,42-USD
-37009.75390625,36287.5390625,647.0,37153.4921875,35850.3203125,1602892800,42-USD
-36287.5390625,37008.48046875,1167.0,37385.74609375,35394.234375,1602979200,42-USD
-37008.48828125,37341.99609375,164.0,41302.90625,36886.72265625,1603065600,42-USD
-37341.99609375,61596.02734375,2994.0,160638.46875,37167.453125,1603152000,42-USD
-61596.02734375,52269.609375,4120.0,63800.07421875,36469.47265625,1603238400,42-USD
-52269.609375,43950.48046875,123.0,53689.70703125,43019.53515625,1603324800,42-USD
-43950.48046875,41972.171875,1863.0,50361.1875,35185.8828125,1603411200,42-USD
-41994.2734375,43481.39453125,629.0,43646.2578125,41657.74609375,1603497600,42-USD
-43466.5078125,42069.98046875,206.0,45025.671875,40752.171875,1603584000,42-USD
-42089.390625,43942.3203125,705.0,44358.51171875,40448.8828125,1603670400,42-USD
-43952.37890625,45486.09765625,603.0,45848.8125,42800.5859375,1603756800,42-USD
-45538.5234375,50547.53125,1477.0,51144.5,42170.91015625,1603843200,42-USD
-50542.578125,44479.5234375,780.0,51100.078125,42523.70703125,1603929600,42-USD
-44446.24609375,45320.3671875,95.0,45598.79296875,42661.8515625,1604016000,42-USD
-45248.86328125,46591.8515625,1871.0,47059.9375,43660.51953125,1604102400,42-USD
-46598.234375,45864.5078125,1012.0,48362.4765625,45618.2265625,1604188800,42-USD
-45913.83984375,47823.5625,765.0,47975.6875,44145.26171875,1604275200,42-USD
-47826.11328125,48482.55078125,1351.0,48628.0546875,46635.83203125,1604361600,42-USD
-48484.04296875,49382.203125,798.0,49960.91015625,47057.95703125,1604448000,42-USD
-49383.4609375,54232.9296875,1720.0,54727.0546875,49201.12890625,1604534400,42-USD
-54292.48046875,52728.15234375,819.0,55488.73828125,51774.40625,1604620800,42-USD
-52728.109375,53596.90625,2422.0,56273.0234375,49942.984375,1604707200,42-USD
-53597.27734375,54021.1484375,0.0,54942.44921875,51877.41796875,1604793600,42-USD
-54023.6875,51426.0,1255.0,54322.5859375,49171.2421875,1604880000,42-USD
-51423.57421875,53674.6796875,553.0,54027.28125,50435.44140625,1604966400,42-USD
-53671.0703125,54047.32421875,1357.0,55696.875,51065.2421875,1605052800,42-USD
-54042.6328125,56430.3984375,1618.0,57534.58203125,52923.57421875,1605139200,42-USD
-56430.83984375,57438.859375,655.0,57854.453125,54765.171875,1605225600,42-USD
-57438.68359375,55707.75390625,3306.0,57438.68359375,51186.41015625,1605312000,42-USD
-55710.41796875,54509.59765625,1521.0,57059.6875,53225.76953125,1605398400,42-USD
-54509.3671875,57443.1953125,2342.0,58373.0390625,51562.73828125,1605484800,42-USD
-57782.578125,59733.35546875,2286.0,62268.765625,57022.51953125,1605571200,42-USD
-59735.7578125,60528.01171875,957.0,64378.8203125,58238.4375,1605657600,42-USD
-60533.62109375,58985.3203125,1163.0,61373.5859375,53885.91796875,1605744000,42-USD
-58983.66796875,62571.51953125,1260.0,63538.41015625,56341.36328125,1605830400,42-USD
-62568.90625,65370.859375,1455.0,66646.0625,62568.90625,1605916800,42-USD
-65372.15234375,63197.421875,993.0,65695.0703125,60560.53125,1606003200,42-USD
-63192.80859375,65850.46875,2212.0,67853.7734375,59184.7265625,1606089600,42-USD
-65916.7109375,64349.515625,2544.0,68202.65625,60777.875,1606176000,42-USD
-64393.3125,65841.4375,586.0,68062.2890625,59610.828125,1606262400,42-USD
-65755.265625,57696.64453125,948.0,66220.6640625,53910.9296875,1606348800,42-USD
-57714.99609375,56948.0625,1063.0,60745.24609375,52420.30078125,1606435200,42-USD
-56948.2109375,60063.70703125,907.0,60412.53125,56182.77734375,1606521600,42-USD
-60062.03515625,59535.07421875,834.0,61627.8984375,58269.59375,1606608000,42-USD
-59532.59765625,66008.171875,2049.0,66635.21875,59532.59765625,1606694400,42-USD
-66005.5078125,61054.50390625,787.0,66702.140625,58363.4765625,1606780800,42-USD
-61047.73828125,63779.83203125,1252.0,65166.10546875,56978.765625,1606867200,42-USD
-63774.3046875,64531.40234375,1246.0,66263.4765625,60714.22265625,1606953600,42-USD
-64523.55078125,59206.53515625,3423.0,64528.46484375,54659.63671875,1607040000,42-USD
-59198.59765625,59798.85546875,2043.0,64832.7578125,58234.890625,1607126400,42-USD
-59802.34375,62339.0625,1518.0,63125.90625,59801.61328125,1607212800,42-USD
-62359.93359375,63353.3203125,1721.0,63504.2109375,51657.56640625,1607299200,42-USD
-63346.234375,57653.2578125,1016.0,63346.234375,57483.453125,1607385600,42-USD
-57658.5234375,59660.82421875,1770.0,60257.3359375,56317.59765625,1607472000,42-USD
-59662.33984375,57084.98046875,879.0,60249.8125,56956.17578125,1607558400,42-USD
-57087.79296875,57313.046875,1288.0,58773.57421875,54551.640625,1607644800,42-USD
-57317.82421875,61084.16015625,1474.0,61116.12890625,57256.9296875,1607731200,42-USD
-61076.68359375,62700.3671875,1757.0,63410.61328125,59130.57421875,1607817600,42-USD
-62705.484375,60695.97265625,1009.0,63950.890625,60251.65234375,1607904000,42-USD
-60694.0,62602.296875,1354.0,64947.90625,60635.61328125,1607990400,42-USD
-62593.1015625,64222.0546875,1409.0,68668.5078125,58461.5390625,1608076800,42-USD
-64168.7734375,67614.3828125,1626.0,74598.140625,64168.7734375,1608163200,42-USD
-67645.09375,71699.9765625,1716.0,72454.5546875,65940.59375,1608249600,42-USD
-71708.1484375,70011.78125,4871.0,75401.2421875,68891.6953125,1608336000,42-USD
-70011.671875,66945.1484375,5264.0,75681.546875,66559.59375,1608422400,42-USD
-66960.84375,68649.4921875,2420.0,75867.71875,63039.93359375,1608508800,42-USD
-68458.171875,76002.125,1106.0,76025.9765625,67553.484375,1608595200,42-USD
-75976.6953125,73678.5703125,8054.0,76702.9453125,51862.87109375,1608681600,42-USD
-73612.6640625,74996.0546875,1620.0,400955.15625,46584.9375,1608768000,42-USD
-74909.0390625,77782.59375,0.0,77900.3046875,58659.1875,1608854400,42-USD
-77759.796875,83237.78125,0.0,84117.140625,77320.0546875,1608940800,42-USD
-83264.2109375,82862.0,0.0,88980.3046875,81654.8828125,1609027200,42-USD
-82760.75,85279.9453125,0.0,86194.9140625,82536.9140625,1609113600,42-USD
-85251.453125,86115.1328125,0.0,86135.6015625,81854.7421875,1609200000,42-USD
-86112.34375,109505.71875,2666.0,109963.4140625,86105.078125,1609286400,42-USD
-109567.5078125,102988.265625,4627.0,109799.265625,101527.171875,1609372800,42-USD
-102988.71875,105717.796875,4770.0,106562.2578125,102252.7265625,1609459200,42-USD
-105747.5546875,115493.7890625,4826.0,119358.4296875,104728.25,1609545600,42-USD
-115685.6953125,116542.875,4577.0,124590.8046875,115130.3515625,1609632000,42-USD
-116233.34375,113486.671875,4626.0,118712.7734375,101965.78125,1609718400,42-USD
-113468.8046875,129325.671875,5141.0,130862.84375,107285.2109375,1609804800,42-USD
-129153.40625,140142.859375,4774.0,140142.859375,127353.328125,1609891200,42-USD
-140078.171875,147702.1875,6254.0,150676.375,136841.96875,1609977600,42-USD
-147574.484375,152583.046875,7604.0,156861.453125,137776.5,1610064000,42-USD
-152670.796875,149750.890625,5542.0,154956.5625,145788.484375,1610150400,42-USD
-149746.90625,143519.328125,5827.0,154083.109375,133862.8125,1610236800,42-USD
-143453.078125,132180.21875,4883.0,143453.078125,114255.5,1610323200,42-USD
-132307.953125,126206.546875,5247.0,136034.921875,121636.4765625,1610409600,42-USD
-126363.03125,138928.515625,6381.0,140059.859375,121377.8828125,1610496000,42-USD
-139003.4375,146173.21875,5862.0,149074.6875,137519.734375,1610582400,42-USD
-146168.734375,137196.875,5534.0,147624.859375,129280.265625,1610668800,42-USD
-137538.625,135272.15625,5545.0,141423.421875,133091.328125,1610755200,42-USD
-135232.1875,133794.1875,5863.0,137157.96875,119584.796875,1610841600,42-USD
-133615.984375,137166.796875,5941.0,139312.828125,130291.15625,1610928000,42-USD
-136859.859375,135125.59375,5177.0,141018.25,135125.59375,1611014400,42-USD
-134731.296875,131801.484375,5387.0,135873.046875,125385.734375,1611100800,42-USD
-131548.140625,114247.4375,4033.0,131548.140625,111927.7734375,1611187200,42-USD
-114028.8125,121877.875,4314.0,125103.8515625,107127.4765625,1611273600,42-USD
-122117.4765625,118595.828125,4767.0,123435.6171875,116524.6875,1611360000,42-USD
-118613.015625,118913.2734375,4493.0,121892.8359375,114472.6015625,1611446400,42-USD
-118839.234375,119025.8046875,4235.0,128074.09375,118083.0625,1611532800,42-USD
-119114.6640625,119641.2578125,4164.0,120642.890625,89987.7734375,1611619200,42-USD
-119536.75,111498.3125,4145.0,119536.75,107777.3984375,1611705600,42-USD
-111708.8046875,122795.8203125,5087.0,124260.0,110185.171875,1611792000,42-USD
-125938.0859375,125655.234375,4956.0,140950.984375,117677.8671875,1611878400,42-USD
-125949.0,125883.65625,4721.0,127843.3828125,120890.484375,1611964800,42-USD
-125727.3125,121615.28125,4625.0,125838.1796875,118431.546875,1612051200,42-USD
-121507.4453125,122972.8828125,4696.0,127122.2421875,118850.1171875,1612137600,42-USD
-123105.9609375,130324.9921875,5069.0,131741.5625,122905.4296875,1612224000,42-USD
-130373.5234375,137347.890625,5166.0,137552.296875,130079.4140625,1612310400,42-USD
-137446.515625,135557.484375,4419.0,141633.28125,133285.21875,1612396800,42-USD
-135513.796875,136963.125,5570.0,140289.078125,134537.65625,1612483200,42-USD
-137243.359375,141238.203125,6076.0,147047.5625,137243.359375,1612569600,42-USD
-141379.1875,140066.859375,5855.0,142638.609375,134806.15625,1612656000,42-USD
-140055.171875,166156.765625,5998.0,166156.765625,137074.765625,1612742400,42-USD
-166334.15625,171030.140625,5633.0,174267.609375,164015.6875,1612828800,42-USD
-171050.46875,165329.046875,6227.0,173495.6875,161587.8125,1612915200,42-USD
-165298.921875,176216.328125,7660.0,178345.5625,162610.96875,1613001600,42-USD
-176306.34375,165849.421875,7428.0,179384.296875,162487.421875,1613088000,42-USD
-165791.9375,164418.15625,6772.0,167617.5,161909.0625,1613174400,42-USD
-164398.25,160797.25,6432.0,172711.859375,159925.296875,1613260800,42-USD
-160767.0625,148626.171875,6167.0,161289.390625,146881.328125,1613347200,42-USD
-148629.671875,152526.734375,5403.0,156057.421875,146324.046875,1613433600,42-USD
-152519.59375,156452.796875,6904.0,179984.703125,152124.375,1613520000,42-USD
-156447.015625,180418.59375,6581.0,182074.828125,153047.296875,1613606400,42-USD
-180362.484375,194835.15625,8995.0,195836.609375,118071.703125,1613692800,42-USD
-195085.46875,179608.65625,6917.0,196923.96875,174804.984375,1613779200,42-USD
-179524.328125,184002.625,7636.0,186657.828125,178152.34375,1613865600,42-USD
-184141.1875,173551.796875,6631.0,184141.1875,156696.203125,1613952000,42-USD
-173510.453125,156200.9375,6383.0,173510.453125,144929.890625,1614038400,42-USD
-156238.171875,158874.640625,7019.0,164128.4375,151083.1875,1614124800,42-USD
-159035.234375,104243.2890625,5299.0,166236.6875,103678.7734375,1614211200,42-USD
-103695.5,161477.8125,7488.0,168814.015625,101753.6015625,1614297600,42-USD
-161699.859375,161485.5625,6460.0,168403.890625,157988.875,1614384000,42-USD
-161263.765625,156948.796875,6012.0,163040.3125,150913.21875,1614470400,42-USD
-157050.078125,173202.1875,6945.0,173746.1875,157000.5,1614556800,42-USD
-173265.796875,168826.34375,6208.0,174944.984375,94775.0625,1614643200,42-USD
-168841.28125,176422.984375,5807.0,178619.46875,140789.953125,1614729600,42-USD
-176422.984375,169394.625,7117.0,180555.4375,166304.796875,1614816000,42-USD
-169381.34375,170686.671875,6283.0,172294.75,162340.296875,1614902400,42-USD
-170658.4375,170537.828125,7272.0,171425.5,164880.203125,1614988800,42-USD
-170537.828125,178575.34375,6158.0,179125.703125,170508.5625,1615075200,42-USD
-178575.34375,182122.875,7945.0,182345.203125,172578.09375,1615161600,42-USD
-182131.375,190920.953125,8265.0,191093.65625,181208.65625,1615248000,42-USD
-191066.265625,168157.921875,7269.0,199508.3125,167158.03125,1615334400,42-USD
-168025.640625,144507.953125,6479.0,171444.0625,141171.84375,1615420800,42-USD
-144512.8125,143396.796875,5719.0,144991.546875,138441.625,1615507200,42-USD
-143330.21875,213488.484375,9040.0,213945.328125,121842.171875,1615593600,42-USD
-213435.703125,205148.203125,8610.0,214668.75,119342.6953125,1615680000,42-USD
-204753.59375,178760.875,7588.0,207928.71875,121864.9609375,1615766400,42-USD
-178896.90625,124518.9609375,5072.0,179326.3125,118314.4453125,1615852800,42-USD
-124928.171875,129461.8671875,5166.0,129733.59375,119962.9765625,1615939200,42-USD
-129515.9609375,127294.2109375,5308.0,132255.75,119357.875,1616025600,42-USD
-127289.625,128336.453125,4992.0,146562.03125,124616.140625,1616112000,42-USD
-128362.6328125,144396.53125,0.0,148146.53125,128069.25,1616198400,42-USD
-144363.734375,126534.390625,5206.0,145144.421875,123212.3515625,1616284800,42-USD
-126551.5234375,119980.328125,5432.0,128637.25,119433.9453125,1616371200,42-USD
-119964.1171875,120479.015625,4711.0,123167.9609375,117635.5234375,1616457600,42-USD
-120425.671875,116095.796875,3692.0,125977.2421875,115531.53125,1616544000,42-USD
-116103.375,113759.2109375,4289.0,117463.2421875,111884.4453125,1616630400,42-USD
-113749.15625,121261.5390625,4826.0,121293.2578125,113475.6796875,1616716800,42-USD
-121302.0859375,123157.9921875,4705.0,124450.0703125,119334.3984375,1616803200,42-USD
-123141.71875,123095.03125,4887.0,124542.6796875,121156.4453125,1616889600,42-USD
-123091.6328125,127046.7109375,5699.0,128352.609375,121306.546875,1616976000,42-USD
-127050.4375,129619.3828125,5042.0,130783.890625,125953.40625,1617062400,42-USD
-129618.921875,129617.9140625,5535.0,131846.0625,126998.1171875,1617148800,42-USD
-129621.4296875,130035.15625,4954.0,131089.359375,128711.609375,1617235200,42-USD
-130010.7734375,130632.7421875,5147.0,132587.8125,129512.4140625,1617321600,42-USD
-130645.484375,126773.2890625,5439.0,132242.59375,126740.1640625,1617408000,42-USD
-126728.5546875,129253.6328125,4705.0,129610.2421875,125771.0859375,1617494400,42-USD
-129268.8203125,129656.4453125,5381.0,131760.84375,126928.609375,1617580800,42-USD
-129927.328125,128108.0390625,4663.0,130855.0703125,126822.9765625,1617667200,42-USD
-128023.1875,123592.1953125,4338.0,129208.5078125,122328.84375,1617753600,42-USD
-123307.65625,128288.609375,4734.0,128345.21875,122933.984375,1617840000,42-USD
-128312.6953125,126382.1796875,5491.0,129661.5,126382.1796875,1617926400,42-USD
-126391.65625,129745.796875,5190.0,132970.359375,125943.9921875,1618012800,42-USD
-129751.3203125,130652.609375,5409.0,131915.5,128658.859375,1618099200,42-USD
-130644.7734375,130053.9921875,4838.0,132919.09375,129310.0234375,1618185600,42-USD
-129968.7890625,138013.828125,5672.0,138320.75,129917.8046875,1618272000,42-USD
-137802.5,136870.640625,5721.0,140752.921875,133573.90625,1618358400,42-USD
-136948.03125,137329.6875,5521.0,138493.03125,134993.453125,1618444800,42-USD
-137391.40625,212685.40625,6950.0,214764.28125,130682.890625,1618531200,42-USD
-212426.125,207671.984375,7509.0,215874.0,206435.828125,1618617600,42-USD
-207538.671875,123663.109375,7609.0,208816.5,123378.609375,1618704000,42-USD
-123675.6015625,122689.9140625,4760.0,126544.1171875,119610.8984375,1618790400,42-USD
-122593.3828125,124119.328125,5022.0,125536.7265625,117051.2265625,1618876800,42-USD
-124240.6640625,118578.9140625,4939.0,124867.53125,118130.03125,1618963200,42-USD
-118593.390625,113959.640625,4467.0,121902.5,111284.3828125,1619049600,42-USD
-113876.9921875,112408.15625,5092.0,114665.734375,104972.25,1619136000,42-USD
-112406.0234375,110133.984375,4550.0,112568.6328125,107371.625,1619222400,42-USD
-110111.90625,107796.9375,4430.0,111113.234375,103750.8671875,1619308800,42-USD
-107809.3515625,118813.75,4265.0,119433.6015625,107476.1484375,1619395200,42-USD
-118847.8515625,120904.2734375,8273.0,121911.78125,1066.3837890625,1619481600,42-USD
-121017.828125,120577.6328125,5080.0,123188.6953125,12024.5458984375,1619568000,42-USD
-120613.7890625,112507.0703125,5663.0,121254.296875,48655.5390625,1619654400,42-USD
-112465.7265625,127100.796875,4744.0,127381.5625,95521.5546875,1619740800,42-USD
-127050.3671875,127214.4921875,4796.0,128586.3203125,125514.9765625,1619827200,42-USD
-127221.6875,124566.796875,4995.0,127385.6796875,123512.171875,1619913600,42-USD
-124588.34375,125757.34375,4678.0,129741.25,124499.890625,1620000000,42-USD
-125840.6171875,117216.15625,4853.0,125871.171875,117021.109375,1620086400,42-USD
-117333.7578125,125227.5625,5028.0,127404.421875,116531.8984375,1620172800,42-USD
-125184.3359375,112716.1015625,4784.0,125454.078125,110765.0078125,1620259200,42-USD
-112793.0234375,114690.6875,4507.0,117213.265625,110643.6953125,1620345600,42-USD
-114712.8046875,117533.1640625,4502.0,118929.21875,113950.421875,1620432000,42-USD
-117607.546875,116437.1328125,4914.0,118421.7578125,112964.0078125,1620518400,42-USD
-116464.6328125,111649.71875,4399.0,119038.703125,108142.90625,1620604800,42-USD
-111719.59375,113428.171875,4446.0,113745.0859375,109217.3046875,1620691200,42-USD
-113409.140625,99832.984375,4053.0,115878.7265625,99832.984375,1620777600,42-USD
-98301.0703125,99458.6015625,4336.0,102661.6875,93960.0390625,1620864000,42-USD
-99432.3828125,99747.4140625,3731.0,102876.234375,97737.15625,1620950400,42-USD
-99761.0625,93582.8046875,3828.0,101279.328125,93328.28125,1621036800,42-USD
-93520.375,92958.21875,3439.0,99440.0859375,87926.703125,1621123200,42-USD
-92912.1171875,86741.3046875,3270.0,93247.1171875,84414.578125,1621209600,42-USD
-87075.0234375,85988.1640625,3448.0,91624.9140625,84735.6640625,1621296000,42-USD
-85818.8046875,74311.734375,2259.0,87092.234375,61362.9921875,1621382400,42-USD
-74004.8828125,81267.4453125,2893.0,84925.96875,70101.234375,1621468800,42-USD
-81565.4765625,74591.671875,2663.0,84344.34375,67232.90625,1621555200,42-USD
-74609.3828125,74654.3828125,3070.0,77273.796875,70413.53125,1621641600,42-USD
-74697.8984375,69300.53125,2924.0,76195.546875,62142.40625,1621728000,42-USD
-69193.4609375,76920.8828125,3161.0,79271.9296875,68756.6484375,1621814400,42-USD
-77024.8984375,76238.359375,2874.0,79154.9375,72797.0390625,1621900800,42-USD
-76420.421875,78247.328125,2864.0,81156.3359375,75432.609375,1621987200,42-USD
-78195.453125,76482.2734375,3044.0,80355.4375,74123.328125,1622073600,42-USD
-76489.5703125,60630.33203125,2562.0,76629.09375,59124.3671875,1622160000,42-USD
-60685.9296875,68475.359375,2566.0,69624.4140625,58134.95703125,1622246400,42-USD
-68539.8125,70607.2265625,2353.0,72073.3203125,34704.13671875,1622332800,42-USD
-70642.6953125,73883.6953125,2719.0,74187.1328125,67799.046875,1622419200,42-USD
-73919.046875,72599.8984375,2933.0,75035.5390625,70858.4296875,1622505600,42-USD
-72636.1484375,74464.203125,2681.0,75698.0546875,71213.2890625,1622592000,42-USD
-74398.8515625,77558.328125,2800.0,78168.3203125,73743.0703125,1622678400,42-USD
-77633.359375,73084.5859375,2865.0,77700.125,70721.0859375,1622764800,42-USD
-73050.921875,70384.7421875,3020.0,75077.0703125,69102.8125,1622851200,42-USD
-70392.875,78875.703125,2809.0,80156.484375,70174.0546875,1622937600,42-USD
-78893.640625,73969.796875,2951.0,80935.578125,73654.0625,1623024000,42-USD
-73830.203125,73649.9609375,2902.0,74834.8515625,68448.6640625,1623110400,42-USD
-73636.4453125,82037.7109375,2929.0,82578.4609375,71443.65625,1623196800,42-USD
-82155.53125,80725.2265625,2874.0,84331.6796875,78861.1171875,1623283200,42-USD
-80742.046875,81999.4140625,3100.0,82735.3671875,79294.1875,1623369600,42-USD
-82131.9453125,78116.8046875,3062.0,82295.8984375,76398.546875,1623456000,42-USD
-78211.984375,86001.390625,3173.0,86506.1875,76697.5546875,1623542400,42-USD
-86011.3828125,88540.1875,3186.0,90148.3046875,85262.1484375,1623628800,42-USD
-88808.796875,88930.8984375,3187.0,90845.4609375,87136.8671875,1623715200,42-USD
-88337.640625,84339.46875,3256.0,89132.859375,83983.453125,1623801600,42-USD
-84359.703125,83713.203125,3390.0,86926.125,82363.5390625,1623888000,42-USD
-83713.90625,67986.3671875,2914.0,84008.15625,66986.125,1623974400,42-USD
-67995.765625,67623.8203125,2678.0,69269.8125,66372.8203125,1624060800,42-USD
-67670.1484375,67880.1171875,2851.0,68513.015625,63520.9453125,1624147200,42-USD
-67826.765625,60084.76953125,2337.0,67871.1171875,59462.27734375,1624233600,42-USD
-60185.71875,61695.07421875,2036.0,63255.6640625,54897.8828125,1624320000,42-USD
-61760.75390625,64135.40625,2630.0,65973.3359375,60368.0,1624406400,42-USD
-63941.97265625,65895.0625,2873.0,66934.8203125,61531.90625,1624492800,42-USD
-65858.625,60136.265625,2321.0,67425.7734375,59566.6796875,1624579200,42-USD
-60111.78125,60988.97265625,2446.0,62011.4140625,57350.5546875,1624665600,42-USD
-61153.92578125,65743.796875,2689.0,65846.640625,60936.33984375,1624752000,42-USD
-65834.328125,65463.20703125,2664.0,66917.796875,64413.9453125,1624838400,42-USD
-65425.23828125,68259.625,2423.0,69430.0078125,65079.71875,1624924800,42-USD
-68148.7734375,66563.0703125,2742.0,68542.0390625,64763.6875,1625011200,42-USD
-66577.59375,63717.9296875,2389.0,66577.59375,62479.18359375,1625097600,42-USD
-63787.0234375,64407.80859375,2641.0,64485.21875,62264.29296875,1625184000,42-USD
-64404.390625,76273.9609375,3034.0,76800.3671875,63659.45703125,1625270400,42-USD
-76270.8046875,77613.7578125,3089.0,79062.6484375,75672.25,1625356800,42-USD
-77633.109375,74408.0703125,2805.0,77633.109375,73070.0546875,1625443200,42-USD
-74241.203125,75245.1328125,2920.0,77084.78125,73919.8125,1625529600,42-USD
-75317.421875,74446.4375,3090.0,76994.859375,74446.4375,1625616000,42-USD
-74481.71875,72258.328125,3252.0,74597.3984375,70693.0,1625702400,42-USD
-72330.21875,74498.1640625,2861.0,74893.0390625,71101.53125,1625788800,42-USD
-74355.6171875,73716.703125,3148.0,75259.953125,72855.2265625,1625875200,42-USD
-73745.140625,75318.546875,2840.0,76086.34375,73362.8203125,1625961600,42-USD
-75328.40625,72949.078125,3064.0,76102.7421875,71934.078125,1626048000,42-USD
-72942.8671875,71929.8984375,2978.0,73319.6171875,70975.125,1626134400,42-USD
-71944.453125,72208.375,2744.0,72735.078125,69606.0703125,1626220800,42-USD
-72209.1640625,69761.46875,2860.0,72951.2109375,68586.5625,1626307200,42-USD
-69917.609375,69141.21875,2952.0,70880.4921875,68421.4765625,1626393600,42-USD
-69127.3828125,69357.15625,2719.0,70259.078125,68692.78125,1626480000,42-USD
-69372.75,69928.8984375,2441.0,71277.7890625,68674.078125,1626566400,42-USD
-69952.9765625,67795.6328125,2624.0,70148.890625,67240.21875,1626652800,42-USD
-67799.2265625,65587.03125,2630.0,68213.609375,64594.1015625,1626739200,42-USD
-65576.1640625,70638.359375,2472.0,72055.1171875,64957.6015625,1626825600,42-USD
-70643.5234375,71108.4453125,2944.0,71668.078125,69839.65625,1626912000,42-USD
-71088.828125,73830.75,2887.0,73830.75,70527.359375,1626998400,42-USD
-73879.40625,75402.65625,2797.0,75878.859375,73534.6875,1627084800,42-USD
-75443.375,77773.21875,2909.0,77802.8359375,74540.0390625,1627171200,42-USD
-77770.40625,82224.5546875,2829.0,89099.2890625,77632.0859375,1627257600,42-USD
-82142.5703125,86662.8125,3415.0,86662.8125,80171.796875,1627344000,42-USD
-86695.265625,88040.9453125,3562.0,89795.3515625,85497.359375,1627430400,42-USD
-87990.9921875,83978.4453125,3747.0,89304.7578125,83056.75,1627516800,42-USD
-84017.6796875,88471.140625,3105.0,88503.0859375,80634.4453125,1627603200,42-USD
-88694.6484375,87583.6015625,3582.0,88694.6484375,86332.75,1627689600,42-USD
-87415.0078125,84142.140625,3601.0,89337.5234375,83035.9765625,1627776000,42-USD
-83947.28125,82270.109375,3315.0,84880.28125,81367.328125,1627862400,42-USD
-82324.0859375,80085.734375,3308.0,83475.0625,79342.3125,1627948800,42-USD
-80121.265625,83519.90625,3466.0,83886.1015625,79021.1640625,1628035200,42-USD
-83469.7578125,85829.796875,3426.0,86818.0625,78661.8046875,1628121600,42-USD
-85826.0625,87916.0859375,3464.0,90870.484375,83857.578125,1628208000,42-USD
-87773.8203125,91590.859375,3556.0,91614.2109375,87368.0625,1628294400,42-USD
-91339.390625,89697.8125,3516.0,92828.8203125,88830.4140625,1628380800,42-USD
-89786.140625,94887.171875,3720.0,95236.5078125,87839.8125,1628467200,42-USD
-95049.0703125,93400.78125,3988.0,95607.875,91646.390625,1628553600,42-USD
-93449.3125,93598.171875,3978.0,95808.046875,92971.0078125,1628640000,42-USD
-93466.953125,91085.7734375,3807.0,94769.265625,89915.96875,1628726400,42-USD
-91077.9921875,98055.546875,3765.0,98055.546875,90778.953125,1628812800,42-USD
-97976.3046875,96493.875,4188.0,98602.3046875,94664.1484375,1628899200,42-USD
-96548.734375,96532.1171875,4054.0,97082.0703125,93438.15625,1628985600,42-USD
-96446.359375,94396.078125,3615.0,98396.1015625,93685.65625,1629072000,42-USD
-94309.1953125,91635.1484375,3436.0,96636.1171875,91250.453125,1629158400,42-USD
-91625.484375,91889.0625,3501.0,94201.7265625,90946.2578125,1629244800,42-USD
-91842.4375,95746.015625,4242.0,96290.0625,90196.546875,1629331200,42-USD
-95771.0390625,101151.4140625,4420.0,101151.4140625,95633.953125,1629417600,42-USD
-101145.3125,102750.2109375,4646.0,104044.140625,99040.0078125,1629504000,42-USD
-102701.53125,103598.1953125,3585.0,103890.3828125,101219.875,1629590400,42-USD
-103575.46875,104023.1640625,4213.0,106012.359375,103056.671875,1629676800,42-USD
-104046.90625,100287.6015625,4453.0,104745.421875,100142.9453125,1629763200,42-USD
-100182.8515625,102819.7109375,3907.0,103326.046875,99043.5859375,1629849600,42-USD
-102817.65625,98575.484375,3677.0,103629.921875,97452.140625,1629936000,42-USD
-98578.65625,102933.34375,4138.0,103136.8515625,97427.9921875,1630022400,42-USD
-103023.203125,97818.625,3861.0,103495.359375,82448.703125,1630108800,42-USD
-97804.8046875,97649.515625,3877.0,99288.2265625,95851.7109375,1630195200,42-USD
-97659.6640625,93981.359375,3318.0,97797.828125,93900.546875,1630281600,42-USD
-94109.96875,94412.0703125,3843.0,96379.1015625,93500.1875,1630368000,42-USD
-94288.859375,97694.0546875,3566.0,98222.1796875,93124.875,1630454400,42-USD
-97694.0546875,98680.5,4174.0,100686.84375,97304.640625,1630540800,42-USD
-98655.4453125,100079.4765625,4243.0,101964.5390625,96772.171875,1630627200,42-USD
-100050.75,99888.7421875,4165.0,101091.1640625,99097.5625,1630713600,42-USD
-99889.25,103496.53125,3767.0,103737.359375,99077.1953125,1630800000,42-USD
-103506.8203125,105296.8828125,4422.0,105401.8828125,102107.359375,1630886400,42-USD
-105320.9609375,98322.6171875,4232.0,105699.1875,86527.1328125,1630972800,42-USD
-98303.375,96792.578125,3930.0,99401.515625,93578.9296875,1631059200,42-USD
-96159.1484375,97392.375,3526.0,99250.09375,95906.453125,1631145600,42-USD
-97421.984375,94230.125,3487.0,98766.65625,93123.421875,1631232000,42-USD
-94256.2109375,94884.9609375,3663.0,96535.515625,94118.359375,1631318400,42-USD
-94923.0625,96809.5625,3892.0,97366.2421875,94059.96875,1631404800,42-USD
-96732.8671875,94427.859375,3569.0,97857.2265625,91541.7734375,1631491200,42-USD
-94422.453125,98854.9375,3875.0,99158.0625,93979.8984375,1631577600,42-USD
-98894.234375,101165.90625,3703.0,101745.984375,98223.984375,1631664000,42-USD
-101170.328125,100333.4296875,3953.0,101822.34375,98867.0703125,1631750400,42-USD
-100345.046875,99178.96875,4255.0,101137.9296875,98348.3046875,1631836800,42-USD
-99261.7890625,101319.75,3800.0,102462.734375,98883.296875,1631923200,42-USD
-101384.5625,99270.625,3752.0,101489.5703125,98531.5859375,1632009600,42-USD
-99246.453125,90044.984375,3863.0,99389.21875,89457.71875,1632096000,42-USD
-89971.984375,85168.2734375,3390.0,91575.9765625,83553.9765625,1632182400,42-USD
-85456.71875,91528.1328125,3405.0,92355.1015625,85313.828125,1632268800,42-USD
-91506.46875,94287.65625,3875.0,94378.5625,90529.609375,1632355200,42-USD
-94279.703125,89968.6015625,3662.0,94669.03125,85966.765625,1632441600,42-USD
-89963.4765625,89705.171875,3140.0,90292.1484375,87695.8359375,1632528000,42-USD
-89704.84375,90794.3125,3877.0,92230.53125,85781.765625,1632614400,42-USD
-90737.9296875,88695.5390625,3761.0,93057.8125,88600.328125,1632700800,42-USD
-88695.0390625,86049.78125,3098.0,89827.8046875,85956.4921875,1632787200,42-USD
-86172.546875,87220.1484375,3375.0,89345.0390625,85742.3046875,1632873600,42-USD
-87285.1640625,91934.9453125,3779.0,92594.4609375,87033.6171875,1632960000,42-USD
-91960.8828125,101097.0703125,4044.0,101715.625,90972.046875,1633046400,42-USD
-101045.578125,100234.578125,3759.0,101392.328125,99677.5390625,1633132800,42-USD
-100194.125,101206.3984375,3704.0,103174.453125,99030.3046875,1633219200,42-USD
-101219.8984375,103131.5,3898.0,103859.2265625,98794.5078125,1633305600,42-USD
-103137.09375,108130.9296875,3676.0,108863.96875,103052.9609375,1633392000,42-USD
-108181.109375,116331.1328125,4560.0,116693.7734375,106025.203125,1633478400,42-USD
-116259.046875,104916.8828125,4334.0,116259.046875,104374.6640625,1633564800,42-USD
-104921.671875,105210.5859375,4114.0,109049.8125,104691.7109375,1633651200,42-USD
-105237.296875,107170.34375,4255.0,108025.9921875,104783.53125,1633737600,42-USD
-107188.0390625,106879.078125,3976.0,109982.5390625,105815.296875,1633824000,42-USD
-106804.578125,112053.4765625,4572.0,112696.4296875,106313.5390625,1633910400,42-USD
-112095.3359375,109322.40625,4154.0,112374.359375,106232.046875,1633996800,42-USD
-109280.0625,111957.1015625,3941.0,112492.8828125,106023.3984375,1634083200,42-USD
-111932.140625,111802.1171875,4293.0,114033.53125,111066.296875,1634169600,42-USD
-111776.9765625,120173.78125,5023.0,122376.3984375,110892.875,1634256000,42-USD
-120108.203125,118726.3984375,4452.0,121435.2265625,117401.9296875,1634342400,42-USD
-118739.75,120062.46875,4718.0,120208.765625,115370.7109375,1634428800,42-USD
-120029.5546875,120950.625,5080.0,122098.5859375,117024.875,1634515200,42-USD
-120950.8515625,125296.65625,4636.0,125647.3359375,120164.71875,1634601600,42-USD
-125310.8828125,128701.671875,5135.0,130514.25,124040.8125,1634688000,42-USD
-128686.03125,121329.5390625,4695.0,129871.0625,121128.9453125,1634774400,42-USD
-121309.8359375,118359.359375,4734.0,124244.2890625,117239.453125,1634860800,42-USD
-118349.9140625,119675.3046875,5014.0,120400.5625,116661.71875,1634947200,42-USD
-119717.5546875,118859.1328125,4754.0,119936.3125,116304.5234375,1635033600,42-USD
-118815.1328125,122895.65625,5014.0,124272.1875,118349.0078125,1635120000,42-USD
-122927.65625,117667.4765625,3965.0,123296.6015625,116982.765625,1635206400,42-USD
-117709.390625,114119.65625,4565.0,119798.609375,113505.96875,1635292800,42-USD
-114040.65625,118197.9296875,4196.0,121150.8359375,113503.4921875,1635379200,42-USD
-118213.1640625,121384.578125,5183.0,122708.8359375,117643.4296875,1635465600,42-USD
-121344.53125,120415.2578125,5190.0,121543.78125,118790.8515625,1635552000,42-USD
-120683.21875,119566.4453125,4591.0,121692.03125,117144.9453125,1635638400,42-USD
-119571.96875,118953.140625,3616.0,121717.0625,116405.609375,1635724800,42-USD
-118958.59375,123253.8515625,4955.0,125273.453125,118312.4609375,1635811200,42-USD
-123291.484375,122778.4765625,4653.0,123858.0234375,119309.265625,1635897600,42-USD
-122791.59375,119878.953125,4400.0,123090.4140625,118559.34375,1635984000,42-USD
-119831.8515625,119184.9453125,4732.0,121955.859375,118646.984375,1636070400,42-USD
-119195.0625,119943.484375,4907.0,120101.828125,117319.375,1636156800,42-USD
-119917.0625,123353.2734375,5280.0,123361.515625,119731.921875,1636243200,42-USD
-123424.296875,131694.546875,4623.0,131889.34375,123424.296875,1636329600,42-USD
-131681.0,130586.8671875,6098.0,133558.78125,129372.0,1636416000,42-USD
-130521.3984375,126501.078125,4390.0,134064.09375,123186.296875,1636502400,42-USD
-126669.203125,126344.359375,5281.0,127806.9375,125081.3515625,1636588800,42-USD
-126580.9765625,125220.1875,4533.0,127576.578125,121482.5625,1636675200,42-USD
-125033.515625,125660.9375,5140.0,126514.15625,123372.6484375,1636761600,42-USD
-125644.6640625,127582.9609375,4874.0,127643.5546875,124043.2109375,1636848000,42-USD
-127588.328125,124072.609375,4752.0,129176.1484375,123848.9765625,1636934400,42-USD
-123867.9375,117365.890625,4777.0,124186.234375,115016.9375,1637020800,42-USD
-117248.25,117593.6015625,4339.0,118539.1328125,114040.6796875,1637107200,42-USD
-117651.21875,110949.2421875,4560.0,118782.5234375,110211.8359375,1637193600,42-USD
-110974.5234375,113320.328125,4544.0,113720.484375,108563.828125,1637280000,42-USD
-113269.2421875,116380.453125,4527.0,116660.921875,112002.75,1637366400,42-USD
-116343.8671875,114314.6328125,4824.0,116942.625,114242.4296875,1637452800,42-USD
-114459.8203125,109811.59375,4316.0,115504.203125,108514.4375,1637539200,42-USD
-109702.1875,112255.734375,5052.0,112793.59375,108422.6796875,1637625600,42-USD
-112196.3671875,109700.0234375,4958.0,112652.390625,109068.671875,1637712000,42-USD
-111489.484375,111809.515625,4528.0,115702.234375,111373.171875,1637798400,42-USD
-114844.5625,104458.15625,4231.0,115342.6875,104458.15625,1637884800,42-USD
-104402.109375,106529.59375,4325.0,107831.1953125,104402.109375,1637971200,42-USD
-106829.109375,111501.0859375,4293.0,111854.859375,104415.6953125,1638057600,42-USD
-111571.515625,112623.4765625,4674.0,114737.3515625,110682.953125,1638144000,42-USD
-112659.21875,111118.6171875,4078.0,115206.1015625,109250.0390625,1638230400,42-USD
-111097.875,111557.3671875,4552.0,115066.3359375,110216.296875,1638316800,42-USD
-111535.2109375,110144.421875,4846.0,111767.921875,108934.0234375,1638403200,42-USD
-110069.6171875,104493.2890625,4096.0,112027.0,102310.59375,1638489600,42-USD
-104457.6171875,95863.5859375,3758.0,105054.828125,83558.3359375,1638576000,42-USD
-95887.25,96223.5546875,3628.0,96993.140625,93269.4765625,1638662400,42-USD
-96214.9453125,98463.6015625,3929.0,99256.5390625,92146.0078125,1638748800,42-USD
-98580.4765625,98625.6953125,4081.0,101215.6953125,97708.6796875,1638835200,42-USD
-98611.6640625,98279.2734375,4295.0,99528.3203125,94849.84375,1638921600,42-USD
-98231.828125,92834.8515625,3546.0,98800.484375,92112.0,1639008000,42-USD
-92722.2734375,91984.3671875,3468.0,97279.6640625,91461.09375,1639094400,42-USD
-91888.2265625,96119.625,4152.0,96196.2265625,91302.8671875,1639180800,42-USD
-96010.078125,97421.7578125,3751.0,98659.8671875,94771.78125,1639267200,42-USD
-97441.2578125,90832.7578125,0.0,97648.71875,89265.4765625,1639353600,42-USD
-90904.3984375,90680.3828125,3002.0,94199.0703125,90295.640625,1639440000,42-USD
-94106.625,95155.890625,3778.0,96226.84375,90776.9765625,1639526400,42-USD
-95104.125,92613.171875,3714.0,96132.7421875,92445.6171875,1639612800,42-USD
-92709.25,90026.5390625,3583.0,93369.515625,88727.4296875,1639699200,42-USD
-89863.171875,91111.0859375,3972.0,92025.3984375,88688.96875,1639785600,42-USD
-91120.8671875,90739.4453125,3230.0,93534.3984375,90448.2421875,1639872000,42-USD
-90845.140625,91254.6953125,3212.0,92196.34375,88652.7265625,1639958400,42-USD
-91182.140625,95104.390625,3956.0,95890.2890625,90829.1171875,1640044800,42-USD
-95181.7109375,94556.8984375,3659.0,96364.625,94254.5234375,1640131200,42-USD
-94582.453125,98786.3359375,3863.0,99841.3984375,93488.0546875,1640217600,42-USD
-98775.921875,98933.1171875,3680.0,100778.28125,98250.6875,1640304000,42-USD
-98849.171875,98204.625,4272.0,99538.484375,97710.390625,1640390400,42-USD
-98086.0703125,98802.3515625,3784.0,99576.953125,96516.9375,1640476800,42-USD
-98824.5078125,98668.8359375,3769.0,101055.0546875,98221.46875,1640563200,42-USD
-98495.6171875,92693.359375,3865.0,98572.328125,92220.640625,1640649600,42-USD
-92560.3203125,90439.953125,3979.0,93592.8984375,89861.90625,1640736000,42-USD
-90334.9609375,91781.28125,3635.0,93126.53125,89587.3125,1640822400,42-USD
-91761.453125,90066.0390625,3710.0,94274.46875,89119.8125,1640908800,42-USD
-90076.34375,92750.8515625,3557.0,93024.1171875,90031.046875,1640995200,42-USD
-92739.3984375,92086.453125,3671.0,93129.3359375,91136.7421875,1641081600,42-USD
-92083.1953125,90361.0390625,4077.0,92408.359375,89150.9453125,1641168000,42-USD
-90362.46875,89270.78125,1855.0,92205.734375,88988.5390625,1641254400,42-USD
-89274.25,84741.7109375,0.0,91276.9921875,83242.546875,1641340800,42-USD
-84734.921875,83948.0078125,42.0,85091.2578125,82945.578125,1641427200,42-USD
-83933.6953125,80830.1171875,33.0,83933.6953125,79895.6328125,1641513600,42-USD
-80837.046875,81172.515625,1027.0,82135.2890625,79107.578125,1641600000,42-USD
-81174.046875,81518.0625,1712.0,82981.3828125,80402.71875,1641686400,42-USD
-81515.3984375,81342.359375,30.0,82078.0,77404.328125,1641772800,42-USD
-81338.9375,83121.234375,1281.0,83637.25,80134.3671875,1641859200,42-USD
-83133.5390625,85481.0,1376.0,85843.2890625,82718.875,1641945600,42-USD
-85476.4140625,82840.609375,31.0,86121.53125,82559.5,1642032000,42-USD
-82854.8046875,83828.9140625,965.0,84309.3125,81656.1875,1642118400,42-USD
-83833.1953125,83116.4921875,1106.0,85044.4921875,82991.2734375,1642204800,42-USD
-83106.171875,82994.21875,32.0,83615.8515625,82180.21875,1642291200,42-USD
-83002.3828125,82177.3203125,1201.0,83765.1875,81068.2265625,1642377600,42-USD
-82176.390625,82420.6015625,2429.0,82729.4140625,79366.28125,1642464000,42-USD
-82417.5078125,80984.0,435.0,82620.3046875,80217.46875,1642550400,42-USD
-80983.4140625,79282.0703125,2749.0,84438.328125,79267.265625,1642636800,42-USD
-79319.4609375,70727.1953125,777.0,80022.859375,69435.3671875,1642723200,42-USD
-70754.8828125,66557.4765625,949.0,71176.2890625,65326.046875,1642809600,42-USD
-66589.984375,68563.1640625,300.0,68858.9609375,65743.5859375,1642896000,42-USD
-68561.1328125,69276.6796875,1170.0,70397.8125,62717.87109375,1642982400,42-USD
-69277.5859375,69843.0625,1481.0,70770.234375,67623.1171875,1643068800,42-USD
-69836.46875,69650.5078125,26.0,73380.0234375,68748.578125,1643155200,42-USD
-69631.15625,70191.265625,843.0,70210.328125,67339.3359375,1643241600,42-USD
-70172.7578125,71412.390625,1044.0,71730.9375,68438.9921875,1643328000,42-USD
-71405.546875,68648.71875,636.0,72909.140625,68395.1796875,1643414400,42-USD
-68673.453125,64459.92578125,668.0,68879.4140625,63644.10546875,1643500800,42-USD
-64464.4765625,68884.796875,1948.0,69565.0703125,55479.3046875,1643587200,42-USD
-68882.359375,69350.4609375,26.0,70016.0859375,68223.453125,1643673600,42-USD
-69351.25,66330.609375,2167.0,69653.4609375,66114.75,1643760000,42-USD
-66315.921875,66766.8125,1461.0,66766.8125,65366.83984375,1643846400,42-USD
-66757.2265625,74577.0703125,1212.0,74625.4296875,66620.15625,1643932800,42-USD
-74578.1640625,74469.7734375,1032.0,75199.3515625,73745.4609375,1644019200,42-USD
-74469.6953125,76257.5546875,1035.0,76416.4140625,74158.34375,1644105600,42-USD
-76247.390625,78824.8359375,1263.0,79834.546875,75063.1796875,1644192000,42-USD
-78850.6640625,79192.609375,952.0,81438.3671875,76840.0625,1644278400,42-USD
-79153.5859375,79743.328125,1183.0,80442.9453125,77754.4921875,1644364800,42-USD
-79759.515625,78360.5625,1420.0,82130.75,78068.6328125,1644451200,42-USD
-78371.390625,75486.1328125,484.0,78802.5390625,74963.8828125,1644537600,42-USD
-75493.890625,75195.15625,944.0,77330.703125,74497.578125,1644624000,42-USD
-75181.0859375,75904.890625,1375.0,76369.609375,74672.6796875,1644710400,42-USD
-75832.7265625,76609.609375,0.0,76945.0703125,74977.5,1644796800,42-USD
-76608.7890625,80186.3359375,0.0,80351.859375,76437.1171875,1644883200,42-USD
-80191.859375,79087.3828125,0.0,80191.859375,78178.59375,1644969600,42-USD
-79042.7890625,72927.8828125,0.0,79395.21875,72408.625,1645056000,42-USD
-72953.2890625,71655.4453125,0.0,73631.546875,39869.48828125,1645142400,42-USD
-71646.578125,71618.046875,0.0,72518.7421875,71230.3984375,1645228800,42-USD
-71610.8125,68638.4375,0.0,71614.0,68031.375,1645315200,42-USD
-68623.8515625,66253.5234375,0.0,70358.4609375,66107.78125,1645401600,42-USD
-66241.890625,68531.984375,0.0,68794.6484375,65205.72265625,1645488000,42-USD
-68530.65625,66760.859375,0.0,69888.296875,66591.25,1645574400,42-USD
-66728.6328125,68845.3671875,0.0,69754.2265625,61682.0,1645660800,42-USD
-68847.40625,70467.953125,0.0,71176.0625,68447.96875,1645747200,42-USD
-70465.9140625,70311.0546875,0.0,71889.609375,69548.453125,1645833600,42-USD
-70299.4609375,67613.640625,0.0,71522.5390625,66823.2734375,1645920000,42-USD
-67606.859375,77531.8515625,0.0,78550.0234375,67270.15625,1646006400,42-USD
-77534.1328125,79616.5703125,0.0,80404.515625,77099.890625,1646092800,42-USD
-79621.921875,78843.7890625,0.0,80914.25,77961.96875,1646179200,42-USD
-78845.7265625,76200.9609375,0.0,79018.734375,75236.9765625,1646265600,42-USD
-76212.359375,70252.0,0.0,76250.90625,69656.5,1646352000,42-USD
-70271.46875,70724.046875,0.0,71021.5703125,69604.78125,1646438400,42-USD
-70730.5390625,68963.8671875,0.0,71154.1171875,68589.90625,1646524800,42-USD
-68980.6015625,68321.359375,0.0,70777.2578125,66882.0625,1646611200,42-USD
-68317.53125,69533.3984375,0.0,70551.4765625,68133.5078125,1646697600,42-USD
-69543.3515625,75359.3515625,0.0,76225.8828125,69477.4375,1646784000,42-USD
-75343.453125,70790.2421875,0.0,75398.484375,69705.125,1646870400,42-USD
-70794.7421875,69636.9765625,0.0,71946.6171875,68833.640625,1646956800,42-USD
-69636.0625,69832.703125,0.0,70558.9375,69596.703125,1647043200,42-USD
-69798.078125,67940.140625,0.0,70380.78125,67722.015625,1647129600,42-USD
-67934.140625,71201.828125,0.0,71337.7890625,67636.921875,1647216000,42-USD
-71197.328125,70731.1328125,0.0,71550.7421875,68766.828125,1647302400,42-USD
-70725.3515625,73976.78125,0.0,74554.8828125,70162.1796875,1647388800,42-USD
-73971.234375,73630.578125,0.0,74234.984375,73111.84375,1647475200,42-USD
-73618.828125,75179.375,0.0,75889.046875,72463.7109375,1647561600,42-USD
-75167.671875,75879.890625,0.0,76106.3203125,74822.3984375,1647648000,42-USD
-75881.2421875,74184.2109375,0.0,75970.734375,73747.0625,1647734400,42-USD
-74181.171875,73878.78125,0.0,74555.7578125,73141.46875,1647820800,42-USD
-73871.7734375,76190.7890625,0.0,77559.7890625,73645.484375,1647907200,42-USD
-76200.8046875,77151.5625,0.0,77152.546875,75325.078125,1647993600,42-USD
-77140.2265625,79072.53125,0.0,79379.96875,76851.546875,1648080000,42-USD
-79079.03125,79770.0625,0.0,80940.5859375,78614.5,1648166400,42-USD
-79772.0859375,80043.640625,0.0,80466.6328125,79441.875,1648252800,42-USD
-80051.7890625,84216.0234375,0.0,84228.703125,79929.359375,1648339200,42-USD
-84218.4609375,84769.140625,0.0,86493.7890625,83981.671875,1648425600,42-USD
-84719.5546875,85376.609375,0.0,86377.6875,84719.5546875,1648512000,42-USD
-85360.71875,84651.6171875,0.0,85717.3203125,84082.40625,1648598400,42-USD
-84650.6796875,81910.4140625,0.0,85459.8828125,81643.9609375,1648684800,42-USD
-81938.2734375,83246.7890625,0.0,83848.640625,79867.9296875,1648771200,42-USD
-83253.7265625,82504.4765625,0.0,84589.765625,82349.0078125,1648857600,42-USD
-82486.8125,83556.03125,0.0,85102.75,82082.0625,1648944000,42-USD
-83541.109375,83860.203125,0.0,84163.1328125,81365.6640625,1649030400,42-USD
-83863.5,81941.5625,0.0,84729.8125,81921.4453125,1649116800,42-USD
-81920.6328125,77715.9609375,0.0,81920.6328125,77692.9609375,1649203200,42-USD
-77717.328125,78250.375,0.0,78892.234375,77164.0625,1649289600,42-USD
-78252.6875,76062.8203125,0.0,78968.359375,75875.078125,1649376000,42-USD
-76052.7734375,76952.2265625,0.0,76960.6484375,75875.015625,1649462400,42-USD
-76950.34375,75918.9375,0.0,78019.8828125,75918.9375,1649548800,42-USD
-75907.0078125,71088.046875,0.0,76182.6171875,70820.3203125,1649635200,42-USD
-71109.2890625,72176.7578125,0.0,73058.8515625,70847.78125,1649721600,42-USD
-72170.265625,74046.6015625,0.0,74520.234375,71431.3203125,1649808000,42-USD
-74034.8828125,71832.015625,0.0,74558.7734375,71400.734375,1649894400,42-USD
-71839.0078125,72943.515625,0.0,73059.09375,71708.46875,1649980800,42-USD
-72941.453125,72711.515625,0.0,73087.796875,72089.0625,1650067200,42-USD
-72699.453125,71438.8828125,0.0,72974.5703125,71266.1015625,1650153600,42-USD
-71446.5234375,73434.109375,0.0,73722.09375,69602.8359375,1650240000,42-USD
-73437.6328125,74651.0,0.0,74957.15625,73060.734375,1650326400,42-USD
-74649.1875,66199.0078125,0.0,75229.109375,65537.7578125,1650412800,42-USD
-66194.421875,72896.5703125,0.0,77152.6796875,66176.96875,1650499200,42-USD
-72893.8671875,71480.9140625,0.0,73346.953125,70716.640625,1650585600,42-USD
-71478.0390625,71024.78125,0.0,71832.6328125,70782.8046875,1650672000,42-USD
-71009.75,70993.4140625,0.0,71670.8671875,70569.3671875,1650758400,42-USD
-70999.375,72772.359375,0.0,72832.515625,68959.234375,1650844800,42-USD
-72754.578125,68561.8828125,0.0,73232.0703125,68143.7265625,1650931200,42-USD
-68566.984375,70583.0078125,0.0,70865.03125,68345.765625,1651017600,42-USD
-70583.5546875,71541.1875,0.0,72432.6875,59086.20703125,1651104000,42-USD
-71531.8125,69447.484375,0.0,71745.2265625,68774.2578125,1651190400,42-USD
-69440.359375,67837.7421875,0.0,69737.7734375,67807.2890625,1651276800,42-USD
-67834.8515625,69194.359375,0.0,69479.9296875,67655.8046875,1651363200,42-USD
-69199.921875,69302.703125,0.0,70284.1484375,68632.2109375,1651449600,42-USD
-69300.5078125,67901.7421875,0.0,69483.7734375,67605.2578125,1651536000,42-USD
-67897.3515625,71395.90625,0.0,71773.4375,67868.65625,1651622400,42-USD
-71395.90625,65449.02734375,0.0,71568.984375,65293.546875,1651708800,42-USD
-65449.02734375,64426.39453125,0.0,65538.6171875,64239.3125,1651795200,42-USD
-64426.39453125,63548.49609375,0.0,64527.3359375,62544.07421875,1651881600,42-USD
-63550.26171875,60966.08203125,0.0,63550.26171875,60722.921875,1651968000,42-USD
-60967.42578125,54231.546875,0.0,61108.1015625,54231.546875,1652054400,42-USD
-54189.83984375,55531.0,0.0,58347.390625,53601.1953125,1652140800,42-USD
-55518.96875,52047.8203125,0.0,57582.50390625,50670.12109375,1652227200,42-USD
-52048.50390625,51704.99609375,0.0,54019.34765625,47396.625,1652313600,42-USD
-51675.01953125,52123.92578125,0.0,55046.1484375,51232.546875,1652400000,42-USD
-52128.4453125,53580.25390625,0.0,53743.1875,51091.1796875,1652486400,42-USD
-53575.484375,55723.1015625,0.0,55728.578125,52559.37890625,1652572800,42-USD
-55721.78515625,53155.9921875,0.0,55723.5078125,52068.35546875,1652659200,42-USD
-53155.0859375,54158.02734375,0.0,54636.19140625,52635.13671875,1652745600,42-USD
-54155.57421875,51122.08203125,0.0,54501.3125,51122.08203125,1652832000,42-USD
-51122.23828125,53959.515625,0.0,54166.73828125,51101.94140625,1652918400,42-USD
-53953.79296875,51977.31640625,0.0,54583.65625,51252.6171875,1653004800,42-USD
-51975.75,52389.36328125,0.0,52668.1875,51668.76171875,1653091200,42-USD
-52389.80078125,53976.2265625,0.0,54028.5078125,52109.82421875,1653177600,42-USD
-53950.7265625,51796.05859375,0.0,54451.2421875,51576.49609375,1653264000,42-USD
-51800.00390625,52786.94140625,0.0,52896.1796875,51240.12890625,1653350400,42-USD
-52782.58203125,52621.00390625,0.0,53680.85546875,52305.2109375,1653436800,42-USD
-52625.30078125,52095.66015625,0.0,53104.8046875,50306.19140625,1653523200,42-USD
-52067.03125,50957.08203125,0.0,52237.55859375,50421.37109375,1653609600,42-USD
-51338.9453125,51661.80859375,0.0,51861.93359375,50827.12890625,1653696000,42-USD
-51655.36328125,52413.8046875,0.0,52413.8046875,51337.16796875,1653782400,42-USD
-52409.19140625,56472.9765625,0.0,56870.34375,52160.35546875,1653868800,42-USD
-56468.48046875,56590.3125,0.0,57404.7578125,55689.35546875,1653955200,42-USD
-56590.74609375,53042.36328125,0.0,56883.96484375,52512.828125,1654041600,42-USD
-53034.90234375,54232.12890625,0.0,54476.42578125,52781.81640625,1654128000,42-USD
-54232.6953125,52873.81640625,0.0,54526.80078125,52288.7265625,1654214400,42-USD
-52876.9296875,53102.5859375,0.0,53276.40234375,52510.01171875,1654300800,42-USD
-53106.5078125,53233.859375,0.0,53609.58203125,52642.51953125,1654387200,42-USD
-53240.3046875,56038.046875,0.0,56150.421875,53211.65234375,1654473600,42-USD
-56038.046875,55456.75,0.0,56038.046875,52377.984375,1654560000,42-USD
-55449.6328125,54048.77734375,0.0,55631.5703125,53330.06640625,1654646400,42-USD
-54048.77734375,53599.35546875,0.0,54484.5703125,53460.828125,1654732800,42-USD
-53596.38671875,51769.171875,0.0,53837.5390625,51581.1015625,1654819200,42-USD
-51770.70703125,50482.2421875,0.0,52335.41015625,50260.45703125,1654905600,42-USD
-50504.85546875,47637.515625,0.0,50734.77734375,47637.515625,1654992000,42-USD
-47592.88671875,41898.50390625,0.0,47696.1484375,40606.0390625,1655078400,42-USD
-41898.50390625,39528.08984375,0.0,41898.50390625,37292.45703125,1655164800,42-USD
-39510.1796875,40179.65625,0.0,40303.95703125,35917.5078125,1655251200,42-USD
-40185.82421875,37402.7890625,0.0,40706.6796875,37130.421875,1655337600,42-USD
-37402.7890625,36439.23828125,0.0,37813.09375,36317.62109375,1655424000,42-USD
-36442.6953125,33854.0703125,0.0,36910.15234375,31521.349609375,1655510400,42-USD
-33854.0703125,36584.82421875,0.0,36795.0,32159.529296875,1655596800,42-USD
-36585.0,36864.4296875,0.0,37225.7109375,35046.72265625,1655683200,42-USD
-36864.4296875,37165.5078125,0.0,38128.515625,36338.80859375,1655769600,42-USD
-37165.5078125,35576.91015625,0.0,37165.5078125,35329.578125,1655856000,42-USD
-35576.16015625,37532.859375,0.0,37621.65625,35511.20703125,1655942400,42-USD
-37530.671875,37792.34765625,0.0,38221.79296875,36983.96875,1656028800,42-USD
-37795.82421875,38274.1640625,0.0,38307.2265625,37316.9609375,1656115200,42-USD
-38263.76171875,37428.5859375,0.0,38298.15234375,37408.95703125,1656201600,42-USD
-37430.265625,36909.15234375,0.0,38231.0,36703.953125,1656288000,42-USD
-36902.1484375,36099.53125,0.0,37672.67578125,36007.28515625,1656374400,42-USD
-36100.48046875,35825.91796875,0.0,36240.29296875,35489.26953125,1656460800,42-USD
-35825.91796875,35216.8125,0.0,35825.91796875,33736.41015625,1656547200,42-USD
-35280.4375,34582.46875,0.0,36726.15625,33951.19921875,1656633600,42-USD
-34582.46875,34251.21484375,0.0,34582.46875,33868.203125,1656720000,42-USD
-34250.9296875,34355.77734375,0.0,34813.71875,33761.171875,1656806400,42-USD
-34355.77734375,36011.64453125,0.0,36060.5703125,34043.62109375,1656892800,42-USD
-36001.12890625,35938.40234375,0.0,36731.1328125,34427.39453125,1656979200,42-USD
-35946.421875,36575.87890625,0.0,36660.04296875,35285.8515625,1657065600,42-USD
-36575.109375,38514.90625,0.0,38753.83203125,36127.0625,1657152000,42-USD
-38514.13671875,38681.38671875,0.0,39720.59375,37838.265625,1657238400,42-USD
-38655.953125,38434.125,0.0,38941.30859375,38173.80078125,1657324800,42-USD
-38432.125,37131.59765625,0.0,38432.125,36894.28125,1657411200,42-USD
-37124.30859375,35547.58984375,0.0,37124.30859375,35465.6796875,1657497600,42-USD
-35547.4453125,34396.56640625,0.0,35677.33203125,34369.18359375,1657584000,42-USD
-34400.23046875,35977.4921875,0.0,35997.03515625,33819.91796875,1657670400,42-USD
-35976.41015625,36614.45703125,0.0,37006.01171875,35046.87890625,1657756800,42-USD
-36620.21875,37088.6640625,0.0,37626.07421875,36306.66015625,1657843200,42-USD
-37084.70703125,37718.76171875,0.0,38295.63671875,36523.640625,1657929600,42-USD
-37727.171875,36987.234375,0.0,38449.140625,36985.16015625,1658016000,42-USD
-36991.80078125,40024.52734375,0.0,40286.80078125,36991.80078125,1658102400,42-USD
-39992.7734375,41633.19140625,0.0,42127.19140625,38596.46484375,1658188800,42-USD
-41639.8828125,41352.484375,0.0,43070.33984375,40957.7109375,1658275200,42-USD
-41355.09765625,41233.0390625,0.0,41631.21484375,39927.4453125,1658361600,42-USD
-41231.4765625,40432.6640625,0.0,42136.03125,40234.078125,1658448000,42-USD
-40418.4296875,39988.55078125,0.0,40899.43359375,39165.1796875,1658534400,42-USD
-39988.60546875,40244.3125,0.0,40893.72265625,39706.17578125,1658620800,42-USD
-40240.73828125,38023.828125,0.0,40315.4375,38023.7265625,1658707200,42-USD
-38022.796875,37806.76171875,0.0,38022.796875,36982.73046875,1658793600,42-USD
-37814.62109375,40816.375,0.0,40916.0234375,37506.03515625,1658880000,42-USD
-40821.8828125,47687.7734375,0.0,48220.94140625,40479.0546875,1658966400,42-USD
-47690.42578125,47609.265625,0.0,48589.57421875,46962.34765625,1659052800,42-USD
-47593.63671875,47312.4140625,0.0,49145.16015625,47161.015625,1659139200,42-USD
-47304.140625,46673.7890625,0.0,48243.28515625,46551.40625,1659225600,42-USD
-46673.4375,46628.3984375,0.0,46929.5703125,45781.58984375,1659312000,42-USD
-46616.8671875,45956.234375,0.0,46830.08203125,45420.16796875,1659398400,42-USD
-45962.60546875,45693.015625,0.0,47157.30078125,45495.671875,1659484800,42-USD
-45696.4296875,45261.9140625,0.0,46396.01953125,44971.40234375,1659571200,42-USD
-45253.66796875,46578.62890625,0.0,81065.8828125,45224.35546875,1659657600,42-USD
-46582.84765625,89548.984375,0.0,2320016.5,46412.4453125,1659744000,42-USD
-89557.671875,90385.9765625,0.0,91100.1328125,89288.765625,1659830400,42-USD
-90400.15625,92857.0,0.0,94394.3828125,90388.53125,1659916800,42-USD
-92864.7890625,90340.84375,0.0,93204.6015625,89629.796875,1660003200,42-USD
-90335.3046875,100580.1015625,0.0,101335.140625,88808.9296875,1660089600,42-USD
-100583.0546875,100621.625,0.0,104255.046875,100384.1875,1660176000,42-USD
-100620.25,48805.63671875,0.0,101032.5,31280.091796875,1660262400,42-USD
-48804.375,58617.76171875,0.0,61740.28515625,48698.54296875,1660348800,42-USD
-58629.73828125,48638.66796875,0.0,59939.79296875,48412.51953125,1660435200,42-USD
-48636.62890625,45860.24609375,0.0,50271.1796875,45295.5703125,1660521600,42-USD
-45839.66015625,45378.25,0.0,46033.98828125,45093.6484375,1660608000,42-USD
-45374.5,42004.796875,0.0,46373.41015625,41936.13671875,1660694400,42-USD
-42013.87109375,41782.9296875,0.0,42414.8984375,41719.68359375,1660780800,42-USD
-41783.96484375,37579.59765625,0.0,41783.96484375,37563.92578125,1660867200,42-USD
-37571.1171875,38098.91015625,0.0,38431.44921875,37542.1171875,1660953600,42-USD
-38088.70703125,38761.41796875,0.0,39003.921875,37985.75390625,1661040000,42-USD
-38756.6328125,25678.689453125,0.0,38756.6328125,25442.275390625,1661126400,42-USD
-25681.25390625,34444.9375,0.0,34633.92578125,25681.25390625,1661212800,42-USD
-34442.328125,42790.0390625,0.0,43058.3671875,26228.107421875,1661299200,42-USD
-42790.91796875,41041.71875,0.0,43579.2734375,40927.98046875,1661385600,42-USD
-41032.5625,40520.03515625,0.0,41758.21875,39399.6484375,1661472000,42-USD
-40524.9609375,40083.4765625,0.0,40681.55078125,39781.046875,1661558400,42-USD
-40082.0703125,39233.62890625,0.0,40278.109375,39233.62890625,1661644800,42-USD
-39230.3046875,38566.19140625,0.0,39828.68359375,37605.78515625,1661731200,42-USD
-38567.36328125,37613.9375,0.0,39031.0234375,37273.515625,1661817600,42-USD
-37619.203125,36089.57421875,0.0,38799.8828125,35919.62109375,1661904000,42-USD
-36090.8984375,34216.13671875,0.0,36357.10546875,33411.74609375,1661990400,42-USD
-34214.32421875,33948.609375,0.0,34682.6640625,33685.1015625,1662076800,42-USD
-33948.51953125,33714.55078125,0.0,34062.91796875,33487.203125,1662163200,42-USD
-33715.19921875,33977.4140625,0.0,33999.47265625,33382.5859375,1662249600,42-USD
-33980.94140625,33681.03125,0.0,34052.97265625,33444.1796875,1662336000,42-USD
-33690.12890625,32024.03515625,0.0,34263.95703125,31960.291015625,1662422400,42-USD
-32024.060546875,36651.61328125,0.0,38854.34375,29936.142578125,1662508800,42-USD
-36650.88671875,34793.703125,0.0,36807.80078125,34338.0859375,1662595200,42-USD
-34790.65234375,38486.07421875,0.0,38590.9375,34759.734375,1662681600,42-USD
-38478.44140625,37940.9453125,0.0,39037.953125,37827.7421875,1662768000,42-USD
-37937.44921875,38096.19921875,0.0,38098.46875,37462.15234375,1662854400,42-USD
-38097.7578125,39148.28515625,0.0,39268.56640625,37806.81640625,1662940800,42-USD
-39150.08984375,35519.23828125,0.0,39679.18359375,35109.671875,1663027200,42-USD
-35322.97265625,35421.90625,0.0,35817.6015625,34638.4453125,1663113600,42-USD
-35424.0078125,33492.0546875,0.0,35556.7890625,33382.4453125,1663200000,42-USD
-33496.80859375,33613.39453125,0.0,33780.0703125,32980.12890625,1663286400,42-USD
-33620.95703125,34216.87890625,0.0,34276.3046875,33620.95703125,1663372800,42-USD
-34216.296875,34955.109375,0.0,36157.51953125,33989.89453125,1663459200,42-USD
-34953.4296875,35179.43359375,0.0,35351.0625,33102.57421875,1663545600,42-USD
-35182.0625,34003.421875,0.0,35284.421875,33864.21875,1663632000,42-USD
-34004.30859375,37094.80078125,0.0,39349.26171875,33979.4140625,1663718400,42-USD
-37069.30078125,38827.1015625,0.0,38913.8203125,36831.18359375,1663804800,42-USD
-38824.80078125,38595.27734375,0.0,38929.34375,37235.10546875,1663891200,42-USD
-38593.98046875,41661.42578125,0.0,42223.67578125,38138.41796875,1663977600,42-USD
-41659.8828125,41364.61328125,0.0,42098.19921875,41132.23046875,1664064000,42-USD
-41368.58203125,42289.87890625,0.0,42404.72265625,41190.74609375,1664150400,42-USD
-42288.05078125,42043.203125,0.0,44741.5078125,41615.1171875,1664236800,42-USD
-42030.1640625,42738.78515625,0.0,43314.35546875,40817.25390625,1664323200,42-USD
-42741.1171875,43060.7109375,0.0,43096.38671875,41640.0390625,1664409600,42-USD
-43061.546875,36920.3984375,0.0,43210.24609375,36604.7578125,1664496000,42-USD
-36919.09765625,36692.98046875,0.0,36995.1953125,36537.96875,1664582400,42-USD
-36692.51171875,36183.8046875,0.0,36803.5859375,36044.03515625,1664668800,42-USD
-36183.73046875,37284.80078125,0.0,37341.73046875,36147.9296875,1664755200,42-USD
-37284.8125,38640.0,0.0,38710.1640625,37095.296875,1664841600,42-USD
-38638.2109375,38305.359375,0.0,38653.12109375,37628.859375,1664928000,42-USD
-38305.97265625,31928.708984375,0.0,38775.9453125,30118.427734375,1665014400,42-USD
-31932.09375,31274.958984375,0.0,32065.736328125,31033.26953125,1665100800,42-USD
-31274.125,31066.5078125,0.0,31365.353515625,30879.060546875,1665187200,42-USD
-31067.966796875,36948.2109375,0.0,37130.82421875,30958.814453125,1665273600,42-USD
-36948.19140625,36368.8203125,0.0,37079.38671875,36290.58984375,1665360000,42-USD
-36364.09765625,36197.6953125,0.0,36557.1875,35958.64453125,1665446400,42-USD
-36200.02734375,36399.1484375,0.0,36486.078125,36156.5390625,1665532800,42-USD
-36398.234375,36827.515625,0.0,36961.32421875,34802.90234375,1665619200,42-USD
-36826.8125,41249.16015625,0.0,42616.0,36767.58203125,1665705600,42-USD
-41248.69140625,40995.4140625,0.0,41306.96484375,40891.38671875,1665792000,42-USD
-40998.1640625,41426.3984375,0.0,41687.6484375,40998.1640625,1665878400,42-USD
-41427.40625,42034.12890625,0.0,42216.9765625,41222.66796875,1665964800,42-USD
-42033.50390625,41568.9921875,0.0,42275.27734375,41157.1015625,1666051200,42-USD
-41570.3046875,41150.0,0.0,41599.09765625,41124.53125,1666137600,42-USD
-41146.8828125,30485.984375,0.0,41203.1640625,30390.513671875,1666224000,42-USD
-30485.125,30675.951171875,0.0,30779.81640625,30033.552734375,1666310400,42-USD
-30675.80859375,30733.103515625,0.0,30796.908203125,30611.58984375,1666396800,42-USD
-30732.375,31307.2109375,0.0,31434.642578125,30598.71484375,1666483200,42-USD
-31308.431640625,30952.916015625,0.0,31342.599609375,30726.1484375,1666569600,42-USD
-30951.943359375,32153.37109375,0.0,32557.458984375,30818.314453125,1666656000,42-USD
-32147.580078125,33232.70703125,0.0,33501.921875,32121.7890625,1666742400,42-USD
-33236.484375,32457.337890625,0.0,33366.46875,32408.595703125,1666828800,42-USD
-32460.728515625,32952.5625,0.0,33159.96875,32155.26953125,1666915200,42-USD
-32952.1640625,33309.5625,0.0,33599.55859375,32906.375,1667001600,42-USD
-33308.76953125,33016.96484375,0.0,33467.2109375,32875.94140625,1667088000,42-USD
-33013.9140625,32793.23828125,0.0,33272.515625,32459.93359375,1667174400,42-USD
-32791.8359375,32776.4375,0.0,33035.6640625,32575.751953125,1667260800,42-USD
-32772.734375,40319.0078125,0.0,41485.62109375,32612.767578125,1667347200,42-USD
-40325.37890625,40419.9765625,0.0,40764.19140625,40172.48046875,1667433600,42-USD
-40417.5390625,42294.4609375,0.0,42419.12109375,40376.0390625,1667520000,42-USD
-42289.6640625,42565.3828125,0.0,42893.7734375,42195.26953125,1667606400,42-USD
-42570.11328125,41852.97265625,0.0,42690.75390625,41839.640625,1667692800,42-USD
-41849.2421875,41205.6328125,0.0,42106.4921875,40979.9453125,1667779200,42-USD
-41201.34375,29665.740234375,0.0,41328.6171875,28165.669921875,1667865600,42-USD
-29670.017578125,25409.248046875,0.0,29744.734375,25092.30859375,1667952000,42-USD
-25413.052734375,28138.833984375,0.0,28886.8984375,25334.4296875,1668038400,42-USD
-28133.203125,27254.869140625,0.0,28241.509765625,26469.572265625,1668124800,42-USD
-27259.0,26878.6953125,0.0,27306.6796875,26642.83984375,1668211200,42-USD
-26879.5546875,26165.384765625,0.0,27073.2265625,26113.015625,1668297600,42-USD
-26163.24609375,24927.298828125,0.0,26983.62109375,24400.998046875,1668384000,42-USD
-24926.2265625,25326.919921875,0.0,25577.943359375,24813.826171875,1668470400,42-USD
-25326.51171875,25004.16015625,0.0,25440.443359375,24645.166015625,1668556800,42-USD
-25005.640625,25031.27734375,0.0,25089.658203125,24691.025390625,1668643200,42-USD
-25031.8671875,25046.666015625,0.0,25420.587890625,24846.91796875,1668729600,42-USD
-25044.330078125,25067.322265625,0.0,25196.828125,24855.615234375,1668816000,42-USD
-25069.380859375,24437.748046875,0.0,25120.900390625,24373.0390625,1668902400,42-USD
-24436.8359375,23680.92578125,0.0,24436.8359375,23398.5703125,1668988800,42-USD
-23673.451171875,24284.654296875,0.0,24379.572265625,23484.908203125,1669075200,42-USD
-24293.3828125,24916.05859375,0.0,24957.2890625,24255.75390625,1669161600,42-USD
-24917.45703125,24906.697265625,0.0,25157.212890625,24752.65234375,1669248000,42-USD
-24903.404296875,24782.76171875,0.0,24904.974609375,24582.607421875,1669334400,42-USD
-24782.365234375,24696.421875,0.0,25000.294921875,24624.34375,1669420800,42-USD
-24695.82421875,24666.939453125,0.0,24891.607421875,24657.55859375,1669507200,42-USD
-24660.33203125,24325.982421875,0.0,24724.400390625,24081.794921875,1669593600,42-USD
-24326.458984375,24667.474609375,0.0,24782.908203125,24209.09375,1669680000,42-USD
-24668.216796875,25752.84765625,0.0,25786.833984375,24668.216796875,1669766400,42-USD
-25752.00390625,25450.701171875,0.0,25796.24609375,25332.58203125,1669852800,42-USD
-25453.025390625,25632.990234375,0.0,25632.990234375,25316.822265625,1669939200,42-USD
-25635.1484375,23671.53125,0.0,25674.060546875,23643.396484375,1670025600,42-USD
-23671.4375,18843.53515625,0.0,23872.265625,17009.587890625,1670112000,42-USD
-18841.783203125,18672.30859375,0.0,19115.96875,18614.67578125,1670198400,42-USD
-18672.763671875,23754.41015625,0.0,23757.69140625,18672.763671875,1670284800,42-USD
-23754.4140625,23587.37890625,0.0,23782.03515625,23283.275390625,1670371200,42-USD
-23586.2890625,24126.86328125,0.0,24175.08203125,23504.296875,1670457600,42-USD
-24125.0078125,23986.412109375,0.0,24198.212890625,23941.169921875,1670544000,42-USD
-23987.91015625,23980.212890625,0.0,24103.5546875,23968.95703125,1670630400,42-USD
-23981.595703125,23945.869140625,0.0,24143.888671875,23928.546875,1670716800,42-USD
-23943.5,24089.013671875,0.0,24097.58984375,23659.150390625,1670803200,42-USD
-24089.015625,24893.845703125,0.0,25102.12109375,23956.46875,1670889600,42-USD
-24894.892578125,24941.91015625,0.0,25645.943359375,24835.3203125,1670976000,42-USD
-24939.1015625,24310.810546875,0.0,26634.337890625,22524.611328125,1671062400,42-USD
-24310.365234375,24971.224609375,0.0,25412.263671875,20198.330078125,1671148800,42-USD
-24970.474609375,25192.63671875,0.0,25200.884765625,24921.04296875,1671235200,42-USD
-25193.4140625,25136.96484375,0.0,25223.107421875,25047.1875,1671321600,42-USD
-25138.560546875,24659.51953125,0.0,25211.2890625,24597.203125,1671408000,42-USD
-24662.6796875,25359.45703125,0.0,25519.4765625,24641.80078125,1671494400,42-USD
-25356.791015625,23544.546875,0.0,25375.19921875,23458.27734375,1671580800,42-USD
-23545.732421875,23562.4765625,0.0,23613.34375,23229.37109375,1671667200,42-USD
-23561.5,23515.732421875,0.0,23667.306640625,23512.2421875,1671753600,42-USD
-23515.765625,23586.85546875,0.0,23610.583984375,23510.9375,1671840000,42-USD
-23586.505859375,20210.384765625,0.0,23604.7734375,20106.3046875,1671926400,42-USD
-20210.69921875,18611.78515625,0.0,20290.626953125,18523.76171875,1672012800,42-USD
-18611.220703125,21732.326171875,0.0,25328.15234375,18538.7734375,1672099200,42-USD
-21731.3203125,21518.34375,0.0,21798.62109375,21446.880859375,1672185600,42-USD
-21518.01953125,21635.044921875,0.0,21647.283203125,21461.287109375,1672272000,42-USD
-21633.728515625,19923.1015625,0.0,21636.455078125,19825.806640625,1672358400,42-USD
-19924.41015625,19856.994140625,0.0,19954.783203125,19821.0234375,1672444800,42-USD
-19857.498046875,19950.095703125,0.0,19956.52734375,19825.48046875,1672531200,42-USD
-19950.611328125,20026.166015625,0.0,20111.212890625,19886.673828125,1672617600,42-USD
-20026.6171875,20015.828125,0.0,20112.537109375,19946.84375,1672704000,42-USD
-20016.24609375,20235.884765625,0.0,20357.501953125,20001.31640625,1672790400,42-USD
-20236.166015625,20204.083984375,0.0,20260.826171875,20148.33984375,1672876800,42-USD
-20203.767578125,20342.36328125,0.0,20390.392578125,20059.70703125,1672963200,42-USD
-20342.541015625,20346.091796875,0.0,20370.01953125,20297.029296875,1673049600,42-USD
-20344.974609375,20509.373046875,0.0,20509.373046875,20308.859375,1673136000,42-USD
-20512.791015625,20635.865234375,0.0,20867.94921875,20512.791015625,1673222400,42-USD
-20631.5390625,20935.55078125,0.0,20981.6640625,20595.58984375,1673308800,42-USD
-20935.6328125,23136.015625,0.0,23136.015625,20867.814453125,1673395200,42-USD
-23371.6953125,22643.505859375,0.0,23566.435546875,21594.244140625,1673481600,42-USD
-22642.6875,23891.48828125,0.0,23957.1875,22503.796875,1673568000,42-USD
-23892.642578125,25171.55859375,0.0,25290.169921875,23889.39453125,1673654400,42-USD
-25172.98046875,25057.158203125,0.0,25192.498046875,24728.384765625,1673740800,42-USD
-25058.66796875,25403.55859375,0.0,25633.048828125,24858.89453125,1673827200,42-USD
-25411.0,25393.822265625,0.0,25726.390625,25174.240234375,1673913600,42-USD
-25393.26171875,24826.537109375,0.0,25877.40234375,24649.853515625,1674000000,42-USD
-24824.095703125,25304.15234375,0.0,25395.615234375,24822.45703125,1674086400,42-USD
-25302.447265625,27211.861328125,0.0,27230.830078125,25102.951171875,1674172800,42-USD
-27212.912109375,27333.150390625,0.0,27938.81640625,27014.19921875,1674259200,42-USD
-27333.583984375,27264.498046875,0.0,27668.07421875,26865.48046875,1674345600,42-USD
-27265.306640625,27521.318359375,0.0,27751.783203125,27185.166015625,1674432000,42-USD
-27515.552734375,27163.763671875,0.0,27760.814453125,27059.693359375,1674518400,42-USD
-27167.12109375,27741.431640625,0.0,28466.517578125,26887.291015625,1674604800,42-USD
-27730.744140625,27639.33203125,0.0,27884.4921875,27493.513671875,1674691200,42-USD
-27636.859375,25617.38671875,0.0,27681.921875,25231.359375,1674777600,42-USD
-25618.759765625,25334.19921875,0.0,25714.14453125,25270.37109375,1674864000,42-USD
-25334.59375,26152.021484375,0.0,26311.87890625,25283.576171875,1674950400,42-USD
-26152.11328125,23982.146484375,0.0,26168.28125,23790.4609375,1675036800,42-USD
-23982.8359375,27767.138671875,0.0,27870.0234375,23903.845703125,1675123200,42-USD
-27765.400390625,28468.521484375,0.0,28517.4453125,27453.298828125,1675209600,42-USD
-28464.986328125,28166.244140625,0.0,29000.650390625,28162.3125,1675296000,42-USD
-28163.29296875,28139.18359375,0.0,28413.720703125,27935.9453125,1675382400,42-USD
-28135.583984375,27998.21484375,0.0,28268.337890625,27950.154296875,1675468800,42-USD
-27998.6953125,27546.796875,0.0,28108.12109375,27410.111328125,1675555200,42-USD
-27544.82421875,22760.109375,0.0,27743.134765625,22692.025390625,1675641600,42-USD
-22757.267578125,23264.291015625,0.0,23310.974609375,22756.2578125,1675728000,42-USD
-23263.4140625,22939.3984375,0.0,23367.958984375,22731.09765625,1675814400,42-USD
-22946.564453125,21819.0390625,0.0,22996.4375,21773.974609375,1675900800,42-USD
-21819.005859375,21651.18359375,0.0,21941.185546875,21539.392578125,1675987200,42-USD
-21651.841796875,21870.873046875,0.0,21891.41015625,21618.44921875,1676073600,42-USD
-21870.90234375,21788.203125,0.0,22060.994140625,21682.828125,1676160000,42-USD
-21786.998046875,21808.1015625,0.0,21898.4140625,21460.087890625,1676246400,42-USD
-21801.822265625,22220.802734375,0.0,22293.138671875,21632.392578125,1676332800,42-USD
-22220.583984375,24307.841796875,0.0,24307.841796875,22082.767578125,1676419200,42-USD
-24307.349609375,23623.474609375,0.0,25134.1171875,23602.521484375,1676505600,42-USD
-23621.28125,24565.6015625,0.0,24924.0390625,23460.755859375,1676592000,42-USD
-24565.294921875,24641.27734375,0.0,24798.8359375,24468.373046875,1676678400,42-USD
-24640.02734375,24327.640625,0.0,25093.0546875,24327.640625,1676764800,42-USD
-24336.623046875,24829.146484375,0.0,25020.458984375,23927.908203125,1676851200,42-USD
-24833.048828125,24436.353515625,0.0,25126.8515625,24200.36328125,1676937600,42-USD
-24437.41796875,24188.841796875,0.0,24472.33984375,23644.31640625,1677024000,42-USD
-24190.71875,23947.4921875,0.0,24572.087890625,23693.919921875,1677110400,42-USD
-23946.0078125,23198.126953125,0.0,24103.703125,23007.0703125,1677196800,42-USD
-23200.125,23175.375,0.0,23210.2109375,22861.55859375,1677283200,42-USD
-23174.150390625,26092.4453125,6.0,26169.970703125,23099.033203125,1677369600,42-USD
-26042.73828125,23522.87109375,0.0,26058.646484375,23205.87890625,1677456000,42-USD
-23521.837890625,29912.10546875,179.0,29954.15625,21495.947265625,1677542400,42-USD
-29958.005859375,23646.548828125,0.0,30917.58203125,23393.048828125,1677628800,42-USD
-23647.01953125,23475.466796875,0.0,23739.13671875,23245.021484375,1677715200,42-USD
-23476.6328125,28965.994140625,1.0,29084.4140625,22241.77734375,1677801600,42-USD
-28963.736328125,22353.349609375,0.0,28963.736328125,22198.98046875,1677888000,42-USD
-22354.142578125,22435.513671875,0.0,22613.685546875,22307.142578125,1677974400,42-USD
-22436.81640625,22429.7578125,0.0,22584.29296875,22331.314453125,1678060800,42-USD
-22428.322265625,22219.76953125,0.0,22527.41796875,22011.26171875,1678147200,42-USD
-22216.44140625,21718.080078125,0.0,22268.896484375,21708.05078125,1678233600,42-USD
-21720.078125,20363.021484375,0.0,21802.716796875,20210.306640625,1678320000,42-USD
-20367.001953125,20187.244140625,0.0,20370.595703125,19628.25390625,1678406400,42-USD
-20187.876953125,20632.41015625,0.0,20792.525390625,20068.66015625,1678492800,42-USD
-20628.029296875,22139.642578125,0.0,22141.791015625,20463.65234375,1678579200,42-USD
-22139.693359375,24180.740234375,0.0,24469.404296875,21952.900390625,1678665600,42-USD
-24182.19921875,24770.287109375,0.0,26358.048828125,24114.884765625,1678752000,42-USD
-24776.85546875,24369.916015625,0.0,25165.822265625,24075.791015625,1678838400,42-USD
-24378.712890625,25042.498046875,0.0,25128.361328125,24254.44921875,1678924800,42-USD
-25044.830078125,27399.248046875,0.0,27750.115234375,24948.21484375,1679011200,42-USD
-27406.869140625,32346.306640625,0.0,33170.625,27249.35546875,1679097600,42-USD
-32346.146484375,33641.1171875,0.0,34067.25,32294.8046875,1679184000,42-USD
-33638.9765625,33301.53125,0.0,34134.625,32704.439453125,1679270400,42-USD
-33312.875,33802.9453125,0.0,34089.09375,32955.44921875,1679356800,42-USD
-33802.16015625,32786.77734375,0.0,34575.80859375,32138.759765625,1679443200,42-USD
-32785.29296875,34016.046875,0.0,34414.859375,32651.63671875,1679529600,42-USD
-34015.11328125,32976.84375,0.0,34069.06640625,32556.236328125,1679616000,42-USD
-32979.09765625,33000.984375,0.0,33320.796875,32674.2109375,1679702400,42-USD
-33002.1171875,33602.03125,0.0,33795.96484375,32950.5859375,1679788800,42-USD
-33602.62109375,32588.6953125,0.0,33630.0703125,31997.599609375,1679875200,42-USD
-32588.94921875,32741.203125,0.0,32937.109375,32051.953125,1679961600,42-USD
-32739.314453125,34031.1640625,0.0,34286.50390625,32729.814453125,1680048000,42-USD
-34032.21875,33646.87109375,0.0,34919.8203125,33350.8359375,1680134400,42-USD
-33651.48046875,34184.25390625,0.0,34343.87890625,33159.16015625,1680220800,42-USD
-34183.34375,34101.8046875,0.0,34502.87890625,33981.765625,1680307200,42-USD
-34170.51953125,33835.859375,0.0,34214.203125,33483.11328125,1680393600,42-USD
-33835.49609375,33375.1328125,0.0,34126.82421875,32848.59375,1680480000,42-USD
-33372.41796875,33807.86328125,0.0,34075.265625,33253.0,1680566400,42-USD
-33808.90234375,33820.19921875,0.0,34419.07421875,33478.5078125,1680652800,42-USD
-33818.40625,33646.6875,0.0,33818.40625,33335.26953125,1680739200,42-USD
-33646.5703125,33517.0234375,0.0,33738.3515625,33356.0390625,1680825600,42-USD
-33515.1171875,33537.9765625,0.0,33779.0703125,33468.28125,1680912000,42-USD
-33539.90234375,34009.92578125,0.0,34196.51171875,33407.375,1680998400,42-USD
-34007.15234375,35571.6796875,0.0,35684.5703125,33846.44140625,1681084800,42-USD
-35574.32421875,36296.37890625,0.0,36520.578125,35526.8046875,1681171200,42-USD
-36291.44140625,36153.25390625,0.0,36495.89453125,35807.24609375,1681257600,42-USD
-35878.18359375,36480.74609375,0.0,36634.51953125,35876.6484375,1681344000,42-USD
-36483.4140625,36580.00390625,0.0,37156.2265625,36106.46484375,1681430400,42-USD
-36585.97265625,30025.828125,0.0,36692.46875,29953.06640625,1681516800,42-USD
-30024.6875,30016.693359375,0.0,30237.455078125,29887.279296875,1681603200,42-USD
-30016.91015625,29143.224609375,0.0,30019.537109375,29019.74609375,1681689600,42-USD
-29148.5,30079.68359375,0.0,30121.064453125,28920.529296875,1681776000,42-USD
-30077.125,28552.126953125,0.0,30085.228515625,28422.130859375,1681862400,42-USD
-28546.23046875,27979.40234375,0.0,28761.876953125,27812.462890625,1681948800,42-USD
-27979.779296875,27020.9921875,0.0,28063.00390625,26950.796875,1682035200,42-USD
-27020.8671875,27544.98046875,0.0,27585.015625,26910.150390625,1682121600,42-USD
-27545.310546875,27323.548828125,0.0,27549.923828125,27123.005859375,1682208000,42-USD
-27323.439453125,27237.525390625,0.0,27658.650390625,26804.384765625,1682294400,42-USD
-27236.20703125,28016.314453125,0.0,28064.1640625,26944.294921875,1682380800,42-USD
-28015.00390625,28120.89453125,0.0,29630.9140625,27194.849609375,1682467200,42-USD
-28125.578125,29173.052734375,0.0,29497.455078125,28119.494140625,1682553600,42-USD
-29172.970703125,29054.216796875,0.0,29249.595703125,28693.099609375,1682640000,42-USD
-29053.384765625,28951.224609375,0.0,29130.03515625,28855.6015625,1682726400,42-USD
-28950.9296875,29021.005859375,0.0,29598.947265625,28822.0859375,1682812800,42-USD
-29012.71875,27820.6015625,0.0,29030.056640625,27454.28125,1682899200,42-USD
-27820.482421875,28384.689453125,0.0,28551.20703125,27660.048828125,1682985600,42-USD
-28384.0,28721.470703125,0.0,28911.046875,27913.033203125,1683072000,42-USD
-28724.919921875,28567.435546875,0.0,29014.048828125,28454.751953125,1683158400,42-USD
-28568.30859375,29245.912109375,0.0,29346.66796875,28565.435546875,1683244800,42-USD
-29246.62890625,28623.494140625,0.0,29493.61328125,28264.7265625,1683331200,42-USD
-28620.951171875,28528.916015625,0.0,29104.515625,28524.48828125,1683417600,42-USD
-28516.96875,26321.96484375,0.0,28641.890625,25991.181640625,1683504000,42-USD
-26317.759765625,30426.013671875,0.0,31149.103515625,26225.78125,1683590400,42-USD
-30425.841796875,29001.068359375,0.0,31118.1875,28358.619140625,1683676800,42-USD
-29003.12890625,28359.912109375,0.0,29005.41796875,28152.443359375,1683763200,42-USD
-28358.865234375,28141.87890625,0.0,28410.82421875,27274.99609375,1683849600,42-USD
-28142.412109375,29495.947265625,0.0,30199.173828125,28066.21484375,1683936000,42-USD
-29495.8828125,29630.3359375,0.0,29846.953125,29367.19921875,1684022400,42-USD
-29629.099609375,29924.98046875,0.0,30389.455078125,29449.16015625,1684108800,42-USD
-29926.17578125,29742.56640625,0.0,30015.17578125,29620.1953125,1684195200,42-USD
-29742.451171875,30134.57421875,0.0,30185.73046875,29282.61328125,1684281600,42-USD
-30134.99609375,29525.607421875,0.0,30169.5390625,29138.4453125,1684368000,42-USD
-29524.912109375,29574.51953125,0.0,29824.513671875,29462.11328125,1684454400,42-USD
-29576.388671875,29829.328125,0.0,29847.43359375,29531.619140625,1684540800,42-USD
-29827.197265625,29434.33203125,0.0,29957.853515625,29397.08984375,1684627200,42-USD
-29434.490234375,29551.619140625,0.0,29733.388671875,29234.689453125,1684713600,42-USD
-29551.79296875,29948.00390625,0.0,30170.65234375,29517.109375,1684800000,42-USD
-29946.205078125,28983.849609375,0.0,29946.498046875,28782.16015625,1684886400,42-USD
-28981.529296875,29124.052734375,0.0,29204.08203125,28553.515625,1684972800,42-USD
-29124.439453125,29394.697265625,0.0,29551.455078125,28989.84375,1685059200,42-USD
-29394.916015625,29542.96875,0.0,29551.900390625,29302.84375,1685145600,42-USD
-29542.40625,30895.287109375,0.0,30969.83984375,29497.212890625,1685232000,42-USD
-30898.017578125,30527.150390625,0.0,31220.2265625,30333.259765625,1685318400,42-USD
-30526.90625,30483.451171875,0.0,30823.8125,30386.287109375,1685404800,42-USD
-30483.755859375,29951.69140625,0.0,30594.169921875,29585.890625,1685491200,42-USD
-29951.677734375,29510.02734375,0.0,30056.626953125,29370.087890625,1685577600,42-USD
-29511.69140625,29981.0703125,0.0,30018.013671875,29282.181640625,1685664000,42-USD
-29981.4765625,29788.34765625,0.0,30038.06640625,29692.400390625,1685750400,42-USD
-29788.92578125,29826.06640625,0.0,30126.513671875,29689.953125,1685836800,42-USD
-29828.06640625,28357.42578125,0.0,29845.169921875,28037.052734375,1685923200,42-USD
-28354.271484375,29943.857421875,0.0,30001.06640625,28026.7265625,1686009600,42-USD
-29947.69140625,28993.966796875,0.0,30034.74609375,28841.90625,1686096000,42-USD
-28994.548828125,29164.697265625,0.0,29430.564453125,28890.869140625,1686182400,42-USD
-29165.1171875,29141.369140625,0.0,29427.701171875,29001.63671875,1686268800,42-USD
-29143.2890625,28445.1640625,0.0,29179.587890625,28078.04296875,1686355200,42-USD
-28445.845703125,25937.095703125,0.0,28813.396484375,25816.314453125,1686441600,42-USD
-25935.75,36271.125,0.0,39080.04296875,25705.4296875,1686528000,42-USD
-36272.234375,33703.69140625,0.0,36564.4375,33488.53125,1686614400,42-USD
-33703.11328125,32658.671875,0.0,33855.53515625,32378.779296875,1686700800,42-USD
-32657.701171875,33248.8828125,0.0,33374.69140625,32289.1015625,1686787200,42-USD
-33248.27734375,34229.55078125,0.0,34355.29296875,32910.69140625,1686873600,42-USD
-34230.1953125,34472.8203125,0.0,34753.74609375,34066.921875,1686960000,42-USD
-34470.171875,34262.40625,0.0,34648.62890625,34253.89453125,1687046400,42-USD
-34264.875,34844.61328125,0.0,35050.2578125,34224.5078125,1687132800,42-USD
-34847.59765625,36820.63671875,0.0,36862.4765625,34693.9921875,1687219200,42-USD
-36817.6953125,39080.9296875,0.0,39857.3046875,36766.59375,1687305600,42-USD
-39067.74609375,38905.31640625,0.0,39589.87890625,38620.30859375,1687392000,42-USD
-38905.359375,39877.69921875,0.0,40753.8671875,38823.15625,1687478400,42-USD
-39879.8203125,39723.81640625,0.0,40023.82421875,39434.1171875,1687564800,42-USD
-39722.80078125,39618.515625,0.0,40314.0,39484.1015625,1687651200,42-USD
-39615.1640625,36331.0546875,0.0,39803.16796875,36232.8203125,1687737600,42-USD
-36331.18359375,36822.03515625,0.0,37119.99609375,36291.9609375,1687824000,42-USD
-36822.91015625,36099.86328125,0.0,36835.09765625,35984.08984375,1687910400,42-USD
-36097.90234375,36546.09375,0.0,36942.58984375,36083.578125,1687996800,42-USD
-36542.7265625,39315.015625,196.0,40561.27734375,36439.671875,1688083200,42-USD
-39316.90234375,34786.63671875,392.0,39383.4609375,34739.859375,1688169600,42-USD
-34781.9609375,34160.046875,162.0,36742.20703125,34076.640625,1688256000,42-USD
-34166.44140625,38251.6640625,310.0,40040.6875,34047.14453125,1688342400,42-USD
-38247.79296875,36512.6328125,123.0,38467.50390625,35531.08203125,1688428800,42-USD
-36520.86328125,37947.15234375,590.0,38708.61328125,35111.7265625,1688515200,42-USD
-37941.9609375,32793.41015625,126.0,37941.9609375,32162.556640625,1688601600,42-USD
-32809.296875,29853.109375,300.0,36506.66015625,28076.162109375,1688688000,42-USD
-29850.671875,32863.3359375,97.0,36357.51953125,29705.427734375,1688774400,42-USD
-32866.58203125,30382.78515625,200.0,36343.01171875,30324.1875,1688860800,42-USD
-30382.818359375,29721.248046875,100.0,36391.81640625,29537.20703125,1688947200,42-USD
-29721.248046875,28433.93359375,295.0,29909.490234375,28100.556640625,1689033600,42-USD
-28428.134765625,43493.22265625,248.0,43702.03125,27486.6171875,1689120000,42-USD
-43488.2109375,37227.18359375,223.0,43542.8203125,30599.26953125,1689206400,42-USD
-37227.43359375,38215.11328125,153.0,44861.87109375,36776.93359375,1689292800,42-USD
-38216.57421875,12227.3857421875,541.0,38298.34375,7191.27490234375,1689379200,42-USD
-12229.119140625,24410.583984375,14239.0,2603927.5,12144.9033203125,1689465600,42-USD
-24414.8671875,30854.134765625,2350.0,59588.08203125,17881.162109375,1689552000,42-USD
-30857.734375,34451.82421875,120.0,34451.82421875,29224.24609375,1689638400,42-USD
-34451.87109375,30841.015625,61.0,35142.01171875,30726.306640625,1689724800,42-USD
-30844.1796875,33925.71875,251.0,37571.7578125,30726.306640625,1689811200,42-USD
-33923.07421875,36361.94921875,306.0,36605.33984375,28093.1796875,1689897600,42-USD
-36352.484375,31013.732421875,483.0,36437.12109375,30939.375,1689984000,42-USD
-31018.029296875,33230.75390625,195.0,33300.21484375,29842.634765625,1690070400,42-USD
-33226.703125,31642.35546875,456.0,39676.58984375,31598.26953125,1690156800,42-USD
-31645.9453125,30217.740234375,271.0,38145.19921875,30190.998046875,1690243200,42-USD
-30217.90625,33081.62109375,155.0,38154.69140625,30094.810546875,1690329600,42-USD
-33081.70703125,35321.328125,280.0,38817.9609375,33057.1328125,1690416000,42-USD
-35324.13671875,38128.32421875,0.0,38353.84765625,35232.25,1690502400,42-USD
-38126.32421875,34342.3125,495.0,38126.32421875,34242.71484375,1690588800,42-USD
-34342.66015625,34507.6015625,288.0,34708.7734375,34234.19921875,1690675200,42-USD
-34502.59375,31020.90625,589.0,38329.05078125,18663.498046875,1690761600,42-USD
-31013.57421875,28532.5078125,197.0,38029.75,25610.017578125,1690848000,42-USD
-28542.693359375,31708.017578125,47.0,32181.107421875,28327.158203125,1690934400,42-USD
-31706.572265625,28991.021484375,424.0,38032.1953125,28963.517578125,1691020800,42-USD
-28988.3515625,37806.07421875,0.0,38097.44921875,28911.541015625,1691107200,42-USD
-37806.0,27215.119140625,420.0,37843.8359375,27194.74609375,1691193600,42-USD
-27215.1015625,37773.7265625,0.0,37917.45703125,27167.939453125,1691280000,42-USD
-37772.82421875,28597.8828125,39.0,37914.12109375,28147.3828125,1691366400,42-USD
-28593.796875,38702.7578125,0.0,39148.41015625,28552.625,1691452800,42-USD
-38703.45703125,27022.048828125,301.0,39055.3828125,25989.16015625,1691539200,42-USD
-27009.998046875,28132.55078125,211.0,30844.4453125,27001.220703125,1691625600,42-USD
-28131.91015625,26480.876953125,156.0,38311.73046875,24462.689453125,1691712000,42-USD
-26479.701171875,38258.73046875,0.0,38306.99609375,26479.701171875,1691798400,42-USD
-38257.33984375,28273.265625,6.0,38284.6328125,28242.875,1691884800,42-USD
-28274.908203125,38236.69140625,0.0,38535.35546875,28274.908203125,1691971200,42-USD
-38238.01953125,29080.896484375,176.0,38253.75390625,28999.728515625,1692057600,42-USD
-29079.783203125,27989.01953125,6.0,37995.671875,27987.41015625,1692144000,42-USD
-27987.828125,25444.8828125,276.0,28001.40625,20574.888671875,1692230400,42-USD
-25456.353515625,24246.388671875,8.0,34443.38671875,24236.986328125,1692316800,42-USD
-24251.693359375,23609.37890625,22.0,24341.755859375,23363.771484375,1692403200,42-USD
-23611.451171875,31435.251953125,0.0,34084.82421875,23611.451171875,1692489600,42-USD
-31434.572265625,28740.056640625,0.0,31441.97265625,28495.375,1692576000,42-USD
-28739.041015625,27591.08984375,0.0,28752.958984375,27079.09375,1692662400,42-USD
-27592.310546875,25436.716796875,49.0,27731.9453125,24823.16015625,1692748800,42-USD
-25436.5859375,23183.970703125,85.0,27845.73828125,23094.6328125,1692835200,42-USD
-23191.009765625,27364.671875,0.0,27518.48046875,23039.240234375,1692921600,42-USD
-27364.7890625,21822.453125,1.0,27399.00390625,21811.833984375,1693008000,42-USD
-21822.978515625,27408.16796875,0.0,27479.15234375,21822.978515625,1693094400,42-USD
-27408.9609375,21011.84375,1007.0,27410.87890625,10638.8720703125,1693180800,42-USD
-21009.83203125,18200.30859375,101.0,21066.43359375,17902.32421875,1693267200,42-USD
-18202.904296875,15310.4423828125,48.0,18211.982421875,15181.2177734375,1693353600,42-USD
-15310.859375,19589.5703125,243.0,28677.03125,14390.4482421875,1693440000,42-USD
-19590.140625,19702.306640625,49.0,20343.7578125,19391.16015625,1693526400,42-USD
-19703.13671875,19944.138671875,51.0,31005.150390625,19505.720703125,1693612800,42-USD
-19944.88671875,19597.533203125,18.0,31282.501953125,19577.431640625,1693699200,42-USD
-19596.478515625,19988.6015625,63.0,31119.033203125,19518.15625,1693785600,42-USD
-19987.759765625,30941.89453125,0.0,31018.767578125,19822.458984375,1693872000,42-USD
-30942.734375,23864.740234375,596.0,33516.1328125,15507.142578125,1693958400,42-USD
-23864.03515625,23997.390625,33.0,24121.986328125,22732.775390625,1694044800,42-USD
-23986.65625,23215.99609375,21.0,24140.73828125,23045.0078125,1694131200,42-USD
-23218.07421875,32375.087890625,0.0,32402.474609375,23217.6328125,1694217600,42-USD
-32376.583984375,25772.59765625,137.0,32379.2890625,25605.80078125,1694304000,42-USD
-25774.189453125,24896.40625,20.0,32349.888671875,24713.294921875,1694390400,42-USD
-24898.109375,38800.67578125,0.0,42000.93359375,24872.9609375,1694476800,42-USD
-38802.33203125,24884.2109375,42.0,39332.20703125,24756.66796875,1694563200,42-USD
-24883.2890625,39822.83203125,0.0,40124.34375,24822.52734375,1694649600,42-USD
-39822.05859375,27945.119140625,150.0,39985.31640625,27621.28515625,1694736000,42-USD
-27927.970703125,51809.75,0.0,51886.19140625,27772.193359375,1694822400,42-USD
-51810.01171875,27003.482421875,64.0,51904.6875,26943.142578125,1694908800,42-USD
-26999.03125,30001.224609375,68.0,53423.5703125,26898.12109375,1694995200,42-USD
-30001.224609375,53075.4296875,0.0,53538.9375,29928.072265625,1695081600,42-USD
-53074.98828125,30687.578125,80.0,53165.18359375,29538.470703125,1695168000,42-USD
-30688.318359375,34002.578125,152.0,34039.671875,30527.14453125,1695254400,42-USD
-34003.3671875,31946.908203125,15.0,52040.203125,31867.193359375,1695340800,42-USD
-31946.908203125,25162.634765625,123.0,51851.828125,25153.98046875,1695427200,42-USD
-25162.634765625,29086.373046875,321.0,32695.890625,25149.8984375,1695513600,42-USD
-29084.330078125,35480.96875,197.0,35554.078125,27088.41796875,1695600000,42-USD
-35481.66015625,38753.875,54.0,51256.37890625,35350.41015625,1695686400,42-USD
-38749.1953125,37117.58984375,30.0,38799.8984375,36792.0859375,1695772800,42-USD
-37117.9453125,38155.375,36.0,51413.3203125,36255.390625,1695859200,42-USD
-38154.55078125,38077.63671875,25.0,52842.51171875,37123.3203125,1695945600,42-USD
-38074.02734375,39791.640625,373.0,49470.50390625,38064.109375,1696032000,42-USD
-39791.640625,43861.39453125,466.0,50376.27734375,39779.6640625,1696118400,42-USD
-43862.84765625,41220.984375,143.0,45149.74609375,40973.1796875,1696204800,42-USD
-41193.35546875,41729.03515625,2.0,42019.37109375,41002.7578125,1696291200,42-USD
-41728.29296875,47172.296875,86.0,55237.19140625,41723.5390625,1696377600,42-USD
-47173.9140625,45140.39453125,216.0,47323.41796875,42455.80859375,1696464000,42-USD
-45141.66015625,45236.359375,97.0,55499.4140625,43783.125,1696550400,42-USD
-45243.546875,45805.42578125,191.0,45824.328125,42877.80859375,1696636800,42-USD
-45806.79296875,48408.78515625,163.0,55724.6953125,44391.046875,1696723200,42-USD
-48407.765625,46809.5390625,59.0,55056.89453125,46341.1796875,1696809600,42-USD
-46813.58984375,49104.72265625,261.0,52601.37890625,46342.4765625,1696896000,42-USD
-49105.99609375,53709.015625,0.0,54515.19921875,48429.05859375,1696982400,42-USD
-53711.01171875,47391.94140625,61.0,53842.90625,45069.89453125,1697068800,42-USD
-47393.94921875,47168.671875,34.0,53850.12109375,46971.16796875,1697155200,42-USD
-47171.55859375,49923.7265625,188.0,53914.70703125,47171.55859375,1697241600,42-USD
-49929.3515625,57587.97265625,198.0,57820.08203125,46949.2265625,1697328000,42-USD
-57602.41015625,51703.921875,139.0,57668.6640625,50253.65234375,1697414400,42-USD
-51697.88671875,50311.578125,23.0,57072.40625,49777.546875,1697500800,42-USD
-50311.578125,46768.2890625,250.0,57613.63671875,42519.44140625,1697587200,42-USD
-46768.2890625,44622.5234375,147.0,48156.66796875,44312.59765625,1697673600,42-USD
-44633.69921875,45340.94140625,164.0,49307.37890625,44476.49609375,1697760000,42-USD
-45338.00390625,42779.30859375,10.0,59651.8984375,42398.390625,1697846400,42-USD
-42780.953125,42726.453125,10.0,59898.1171875,42388.4765625,1697932800,42-USD
-42937.55859375,48685.55859375,239.0,50369.30078125,42165.609375,1698019200,42-USD
-48685.55859375,44797.8671875,103.0,66120.6875,44169.453125,1698105600,42-USD
-44832.515625,41710.0703125,63.0,69885.78125,41554.16796875,1698192000,42-USD
-41719.81640625,42401.625,72.0,68653.765625,41120.22265625,1698278400,42-USD
-42407.40234375,43604.25,102.0,45278.7578125,41950.51953125,1698364800,42-USD
-43606.53515625,42797.3515625,1.0,68425.2734375,42640.6953125,1698451200,42-USD
-42802.91015625,69083.609375,0.0,69436.1328125,42643.18359375,1698537600,42-USD
-69081.046875,69036.4765625,0.0,69617.359375,68369.53125,1698624000,42-USD
-69025.6015625,36204.55078125,812.0,69210.03125,36167.0,1698710400,42-USD
-36208.42578125,37643.99609375,14.0,37740.515625,35985.7734375,1698796800,42-USD
-37650.125,46483.640625,1408.0,71757.9765625,37647.59375,1698883200,42-USD
-46480.33984375,44572.34375,49.0,46501.17578125,43882.734375,1698969600,42-USD
-44572.74609375,43099.125,60.0,69598.5390625,42779.83203125,1699056000,42-USD
-43109.13671875,40735.0859375,258.0,63335.0625,37074.76171875,1699142400,42-USD
-40721.79296875,37196.49609375,153.0,63464.71484375,36878.5703125,1699228800,42-USD
-37195.1171875,39214.515625,132.0,39687.09375,36975.98828125,1699315200,42-USD
-39218.4296875,39260.96875,20.0,60270.19921875,38721.1015625,1699401600,42-USD
-39228.1953125,58789.96875,0.0,60639.22265625,39169.37890625,1699488000,42-USD
-58783.04296875,41886.4375,19.0,59022.65625,40757.15234375,1699574400,42-USD
-41867.875,43120.97265625,251.0,59842.5703125,41867.875,1699660800,42-USD
-43123.78125,37874.26171875,140.0,59446.48046875,37692.828125,1699747200,42-USD
-37872.640625,58423.91796875,0.0,59766.4921875,37870.54296875,1699833600,42-USD
-58414.2265625,33375.09375,78.0,58769.9765625,32994.6328125,1699920000,42-USD
-33375.32421875,60631.98828125,0.0,60640.07421875,33375.1171875,1700006400,42-USD
-60627.49609375,35566.5390625,396.0,60627.49609375,34973.703125,1700092800,42-USD
-35553.640625,58528.609375,0.0,58687.1171875,35523.765625,1700179200,42-USD
-58532.80078125,33531.59375,111.0,58585.125,33199.91015625,1700265600,42-USD
-33533.375,32178.80859375,133.0,58564.6875,31689.94140625,1700352000,42-USD
-32165.98828125,59970.94140625,0.0,60292.24609375,31906.630859375,1700438400,42-USD
-59960.48046875,26092.29296875,110.0,60067.66015625,26092.29296875,1700524800,42-USD
-26071.44921875,26946.01953125,9.0,58662.11328125,26003.9296875,1700611200,42-USD
-26943.333984375,37970.5,557.0,59964.19921875,26766.599609375,1700697600,42-USD
-37954.0703125,60419.859375,0.0,61351.89453125,37934.57421875,1700784000,42-USD
-60419.6015625,60509.0703125,0.0,60602.70703125,60185.48828125,1700870400,42-USD
-60504.984375,41771.046875,253.0,60512.58203125,41448.96875,1700956800,42-USD
-41767.76171875,59631.9765625,0.0,59643.875,41205.1171875,1701043200,42-USD
-59637.93359375,41914.3828125,307.0,59905.4921875,41373.52734375,1701129600,42-USD
-41911.12890625,39735.79296875,13.0,61213.2421875,39530.32421875,1701216000,42-USD
-39743.7265625,33774.6875,138.0,60709.91015625,33707.94140625,1701302400,42-USD
-33774.95703125,61931.1015625,0.0,62206.6328125,33701.2265625,1701388800,42-USD
-61934.50390625,63149.90234375,0.0,63428.87890625,61850.7265625,1701475200,42-USD
-63147.09375,37096.734375,285.0,63276.94140625,36570.09375,1701561600,42-USD
-37095.95703125,37649.9609375,5.0,67270.3125,36962.87109375,1701648000,42-USD
-37646.203125,39564.41015625,0.0,67400.5546875,37114.8359375,1701734400,42-USD
-39551.20703125,69980.484375,0.0,70780.5234375,38992.265625,1701820800,42-USD
-70010.1875,34413.62109375,240.0,70241.1328125,34278.91015625,1701907200,42-USD
-34412.79296875,70680.1015625,0.0,71383.5703125,34287.7109375,1701993600,42-USD
-70683.859375,37813.9609375,363.0,70959.890625,35810.13671875,1702080000,42-USD
-37824.30078125,70047.65625,0.0,70426.9140625,37725.203125,1702166400,42-USD
-70053.1015625,38267.15625,56.0,70115.640625,35482.3046875,1702252800,42-USD
-38267.7421875,40969.94921875,60.0,41032.93359375,38193.04296875,1702339200,42-USD
-40949.390625,43609.9921875,35.0,66145.1484375,40197.2265625,1702425600,42-USD
-43600.3125,55944.125,0.0,56309.26171875,43373.8359375,1702512000,42-USD
-55951.2578125,44429.07421875,275.0,56005.5703125,44402.640625,1702598400,42-USD
-44429.1328125,54930.09765625,0.0,55461.5546875,44187.62890625,1702684800,42-USD
-54931.0859375,43723.609375,267.0,54998.9453125,43581.90234375,1702771200,42-USD
-43693.47265625,55434.9140625,0.0,55471.46875,42809.87109375,1702857600,42-USD
-55437.375,44507.65234375,277.0,56236.94140625,44430.82421875,1702944000,42-USD
-44506.63671875,44540.03125,0.0,44679.74609375,44435.54296875,1703030400,42-USD
-44540.03125,45999.14453125,452.0,46226.7734375,44540.03125,1703116800,42-USD
-46009.23046875,45870.34375,0.0,56916.4765625,45702.35546875,1703203200,42-USD
-45870.34375,39475.0,201.0,45870.34375,39475.0,1703289600,42-USD
-39475.0,32393.9140625,154.0,39475.0,32393.9140625,1703376000,42-USD
-32393.9140625,30874.099609375,111.0,32393.9140625,30874.099609375,1703462400,42-USD
-30874.099609375,32740.931640625,75.0,32740.931640625,30874.099609375,1703548800,42-USD
-32740.931640625,32740.931640625,0.0,32740.931640625,32740.931640625,1703635200,42-USD
-32740.931640625,33068.23828125,65.0,33068.23828125,32355.34765625,1703721600,42-USD
-33068.23828125,35886.48046875,162.0,35886.48046875,33068.23828125,1703808000,42-USD
-35886.48046875,35886.48046875,0.0,35886.48046875,35886.48046875,1703894400,42-USD
-35886.48046875,39287.640625,42.0,39287.640625,35886.48046875,1703980800,42-USD
-39287.640625,39287.640625,0.0,39287.640625,39287.640625,1704067200,42-USD
-39287.640625,39287.640625,0.0,39287.640625,39287.640625,1704153600,42-USD
-39287.640625,41403.734375,265.0,41403.734375,38459.15234375,1704240000,42-USD
-41403.734375,41403.734375,0.0,41403.734375,41403.734375,1704326400,42-USD
-41403.734375,39733.5234375,32.0,41403.734375,39733.5234375,1704412800,42-USD
-39733.5234375,40405.46484375,28.0,40405.46484375,39733.5234375,1704499200,42-USD
-40405.46484375,39801.76953125,26.0,40405.46484375,39801.76953125,1704585600,42-USD
-39801.76953125,43437.52734375,37.0,43437.52734375,39801.76953125,1704672000,42-USD
-43437.52734375,43437.52734375,0.0,43437.52734375,43437.52734375,1704758400,42-USD
-43437.52734375,41161.2578125,51.0,43437.52734375,41161.2578125,1704844800,42-USD
-41161.2578125,41161.2578125,0.0,41161.2578125,41161.2578125,1704931200,42-USD
-41161.2578125,41161.2578125,0.0,41161.2578125,41161.2578125,1705017600,42-USD
-41161.2578125,41004.22265625,251.0,41161.2578125,41004.22265625,1705104000,42-USD
-41004.22265625,41004.22265625,0.0,41004.22265625,41004.22265625,1705190400,42-USD
-41004.22265625,39575.0,13.0,41004.22265625,39575.0,1705276800,42-USD
-39575.0,39575.0,0.0,39575.0,39575.0,1705363200,42-USD
-39575.0,36571.07421875,241.0,39575.0,36571.07421875,1705449600,42-USD
-36571.07421875,28009.451171875,708.0,40325.61328125,27501.861328125,1705536000,42-USD
-28009.451171875,32267.556640625,150.0,32267.556640625,28009.451171875,1705622400,42-USD
-32267.556640625,32267.556640625,0.0,32267.556640625,32267.556640625,1705708800,42-USD
-32267.556640625,33660.82421875,14.0,33660.82421875,32267.556640625,1705795200,42-USD
-33660.82421875,33660.82421875,0.0,33660.82421875,33660.82421875,1705881600,42-USD
-33660.82421875,33023.08203125,248.0,33660.82421875,30612.3125,1705968000,42-USD
-33023.08203125,31498.220703125,58.0,33023.08203125,31498.220703125,1706054400,42-USD
-31498.220703125,30622.59765625,2.0,31498.220703125,30622.59765625,1706140800,42-USD
-30622.59765625,30770.63671875,50.0,30770.63671875,30622.59765625,1706227200,42-USD
-30770.63671875,30194.41796875,115.0,30770.63671875,30194.41796875,1706313600,42-USD
-30194.41796875,30445.595703125,5.0,30445.595703125,30194.41796875,1706400000,42-USD
-30445.595703125,30447.66015625,1.0,30447.66015625,30445.595703125,1706486400,42-USD
-30447.66015625,30447.66015625,0.0,30447.66015625,30447.66015625,1706572800,42-USD
-30447.66015625,30410.330078125,14.0,30447.66015625,30410.330078125,1706659200,42-USD
-30410.330078125,31964.87109375,65.0,31964.87109375,29783.33203125,1706745600,42-USD
-31964.87109375,29373.41796875,167.0,31964.87109375,29373.41796875,1706832000,42-USD
-29373.41796875,29373.41796875,0.0,29373.41796875,29373.41796875,1706918400,42-USD
-29373.41796875,27584.611328125,24.0,29373.41796875,27413.115234375,1707004800,42-USD
-27584.611328125,27584.611328125,0.0,27584.611328125,27584.611328125,1707091200,42-USD
-27584.611328125,30247.376953125,703.0,30247.376953125,22043.822265625,1707177600,42-USD
-30247.376953125,29466.74609375,30.0,30247.376953125,29466.74609375,1707264000,42-USD
-29466.74609375,22245.896484375,5002.0,30492.5546875,4371.84130859375,1707350400,42-USD
-22245.896484375,29292.259765625,281.0,29292.259765625,22245.896484375,1707436800,42-USD
-29292.259765625,22882.71484375,280.0,29292.259765625,22767.142578125,1707523200,42-USD
-22882.71484375,22882.71484375,0.0,22882.71484375,22882.71484375,1707609600,42-USD
-22882.71484375,24861.822265625,25.0,24861.822265625,22882.71484375,1707696000,42-USD
-24861.822265625,24861.822265625,0.0,24861.822265625,24861.822265625,1707782400,42-USD
-24861.822265625,25692.748046875,49.0,25692.748046875,24743.68359375,1707868800,42-USD
-25692.748046875,26809.83203125,17.0,26809.83203125,25692.748046875,1707955200,42-USD
-26809.83203125,26809.83203125,0.0,26809.83203125,26809.83203125,1708041600,42-USD
-26809.83203125,26804.8984375,0.0,26809.83203125,26804.8984375,1708128000,42-USD
-26804.8984375,27379.19921875,28.0,27452.5703125,26804.8984375,1708214400,42-USD
-27379.19921875,29576.103515625,229.0,29576.103515625,27379.19921875,1708300800,42-USD
-29576.103515625,29576.103515625,0.0,29576.103515625,29576.103515625,1708387200,42-USD
-29576.103515625,28457.724609375,28.0,29576.103515625,28457.724609375,1708473600,42-USD
-28457.724609375,28457.724609375,0.0,28457.724609375,28457.724609375,1708560000,42-USD
-28457.724609375,29324.23046875,23.0,29324.23046875,28457.724609375,1708646400,42-USD
-29324.23046875,31597.765625,120.0,31597.765625,29324.23046875,1708732800,42-USD
-31597.765625,31597.765625,0.0,31597.765625,31597.765625,1708819200,42-USD
-31597.765625,32024.701171875,385.0,32487.337890625,30280.69140625,1708905600,42-USD
-32106.119140625,36621.1953125,180.0,36621.1953125,32106.119140625,1708992000,42-USD
-36621.1953125,38561.68359375,289.0,39818.5234375,36621.1953125,1709078400,42-USD
-38561.68359375,38621.21484375,179.0,42348.25390625,38561.68359375,1709164800,42-USD
-38621.21484375,38621.21484375,0.0,38621.21484375,38621.21484375,1709251200,42-USD
-38621.21484375,37261.30078125,23.0,38621.21484375,37261.30078125,1709337600,42-USD
-37261.30078125,37261.30078125,0.0,37261.30078125,37261.30078125,1709424000,42-USD
-37261.30078125,37938.9609375,313.0,37938.9609375,34396.2734375,1709510400,42-USD
-37938.9609375,39410.84375,96.0,39410.84375,37938.9609375,1709596800,42-USD
-39410.84375,37230.203125,99.0,39410.84375,37230.203125,1709683200,42-USD
-37230.203125,37230.203125,0.0,37230.203125,37230.203125,1709769600,42-USD
-37230.203125,32644.265625,278.0,37737.8203125,32644.265625,1709856000,42-USD
-32644.265625,32644.265625,0.0,32644.265625,32644.265625,1709942400,42-USD
-32644.265625,33566.26171875,20.0,33566.26171875,32644.265625,1710028800,42-USD
-33566.26171875,34367.69140625,20.0,34367.69140625,33566.26171875,1710115200,42-USD
-34367.69140625,33443.3359375,450.0,38814.37109375,33443.3359375,1710201600,42-USD
-33443.3359375,33443.3359375,0.0,33443.3359375,33443.3359375,1710288000,42-USD
-33443.3359375,33362.9765625,12.0,33443.3359375,33362.9765625,1710374400,42-USD
-33362.9765625,32722.623046875,22.0,33362.9765625,31773.62890625,1710460800,42-USD
-32722.623046875,42460.203125,1350.0,42460.203125,29578.32421875,1710547200,42-USD
-42460.203125,50832.04296875,379.0,50832.04296875,42460.203125,1710633600,42-USD
-50832.04296875,50748.79296875,100.0,50832.04296875,50748.79296875,1710720000,42-USD
-50748.79296875,51117.3828125,85.0,51117.3828125,50748.79296875,1710806400,42-USD
-51117.3828125,51117.3828125,0.0,51117.3828125,51117.3828125,1710892800,42-USD
-51117.3828125,55908.78515625,78.0,56402.60546875,51117.3828125,1710979200,42-USD
-55908.78515625,49878.9921875,166.0,55908.78515625,49878.9921875,1711065600,42-USD
-49878.9921875,49878.9921875,0.0,49878.9921875,49878.9921875,1711152000,42-USD
-49878.9921875,49878.9921875,0.0,49878.9921875,49878.9921875,1711238400,42-USD
-49878.9921875,43844.1484375,285.0,49878.9921875,43844.1484375,1711324800,42-USD
-43844.1484375,49781.52734375,200.0,49781.52734375,43844.1484375,1711411200,42-USD
-49781.52734375,49781.52734375,0.0,49781.52734375,49781.52734375,1711497600,42-USD
-49781.52734375,51576.3125,52.0,51576.3125,49781.52734375,1711584000,42-USD
-51576.3125,45140.59375,1628.0,51576.3125,30178.630859375,1711670400,42-USD
-45140.59375,50323.02734375,201.0,50323.02734375,45140.59375,1711756800,42-USD
-50323.02734375,50323.02734375,0.0,50323.02734375,50323.02734375,1711843200,42-USD
-50323.02734375,50323.02734375,0.0,50323.02734375,50323.02734375,1711929600,42-USD
-50323.02734375,49763.625,145.0,50323.02734375,46936.796875,1712016000,42-USD
-49763.625,50001.88671875,11.0,50001.88671875,49763.625,1712102400,42-USD
-50001.88671875,50186.85546875,45.0,50186.85546875,50001.88671875,1712188800,42-USD
-50186.85546875,45396.828125,145.0,50186.85546875,45396.828125,1712275200,42-USD
-45396.828125,45144.1953125,6.0,45396.828125,45144.1953125,1712361600,42-USD
-45144.1953125,46836.30078125,32.0,46836.30078125,45144.1953125,1712448000,42-USD
-46836.30078125,36464.26171875,3141.0,46836.30078125,17903.720703125,1712534400,42-USD
-36464.26171875,42473.97265625,2005.0,47539.19921875,34829.0234375,1712620800,42-USD
-42473.97265625,49908.984375,414.0,49908.984375,42473.97265625,1712707200,42-USD
-49908.984375,50616.86328125,19.0,50616.86328125,49908.984375,1712793600,42-USD
-50616.86328125,49997.171875,78.0,50616.86328125,49476.390625,1712880000,42-USD
-49997.171875,43909.64453125,15.0,49997.171875,43909.64453125,1712966400,42-USD
-43909.64453125,43909.64453125,0.0,43909.64453125,43909.64453125,1713052800,42-USD
-43909.64453125,48204.05078125,33.0,48204.05078125,43909.64453125,1713139200,42-USD
-48204.05078125,47001.03515625,90.0,48204.05078125,47001.03515625,1713225600,42-USD
-47001.03515625,48802.81640625,100.0,48802.81640625,47001.03515625,1713312000,42-USD
-48802.81640625,48802.81640625,0.0,48802.81640625,48802.81640625,1713398400,42-USD
-48802.81640625,50927.96875,11.0,50927.96875,48802.81640625,1713484800,42-USD
-50927.96875,51593.55078125,36.0,51593.55078125,50927.96875,1713571200,42-USD
-51593.55078125,51593.55078125,0.0,51593.55078125,51593.55078125,1713657600,42-USD
-51593.55078125,47450.54296875,2904.0,52006.7265625,26641.4765625,1713744000,42-USD
-47450.54296875,48237.62890625,10.0,48237.62890625,47450.54296875,1713830400,42-USD
-48237.62890625,48237.62890625,0.0,48237.62890625,48237.62890625,1713916800,42-USD
-48237.62890625,48479.2421875,96.0,48479.2421875,46541.0859375,1714003200,42-USD
-48479.2421875,42932.76171875,226.0,48479.2421875,42932.76171875,1714089600,42-USD
-42932.76171875,46072.58984375,185.0,46072.58984375,42932.76171875,1714176000,42-USD
-46072.58984375,46072.58984375,0.0,46072.58984375,46072.58984375,1714262400,42-USD
-46072.58984375,45765.54296875,30.0,46072.58984375,45765.54296875,1714348800,42-USD
-45765.54296875,44175.9921875,389.0,48265.5,42841.09375,1714435200,42-USD
-44175.9921875,47219.2578125,91.0,47219.2578125,44175.9921875,1714521600,42-USD
-47219.2578125,44688.66015625,63.0,47219.2578125,44688.66015625,1714608000,42-USD
-44688.66015625,48240.859375,104.0,48240.859375,44688.66015625,1714694400,42-USD
-48240.859375,48240.859375,0.0,48240.859375,48240.859375,1714780800,42-USD
-48240.859375,50163.421875,50.0,50163.421875,48240.859375,1714867200,42-USD
-50163.421875,49586.421875,25.0,50163.421875,49586.421875,1714953600,42-USD
-49586.421875,50058.3671875,25.0,50058.3671875,49586.421875,1715040000,42-USD
-50058.3671875,48452.97265625,12.0,50058.3671875,48452.97265625,1715126400,42-USD
-48452.97265625,48452.97265625,0.0,48452.97265625,48452.97265625,1715212800,42-USD
-48452.97265625,50086.68359375,30.0,50086.68359375,48452.97265625,1715299200,42-USD
-50086.68359375,42788.734375,600.0,50086.68359375,40336.453125,1715385600,42-USD
-42788.734375,42788.734375,0.0,42788.734375,42788.734375,1715472000,42-USD
-42788.734375,42788.734375,0.0,42788.734375,42788.734375,1715558400,42-USD
-42788.734375,42066.359375,41.0,42788.734375,42066.359375,1715644800,42-USD
-42066.359375,41906.98046875,3.0,42066.359375,41906.98046875,1715731200,42-USD
-41906.98046875,45736.734375,46.0,45896.38671875,41906.98046875,1715817600,42-USD
-45736.734375,45736.734375,0.0,45736.734375,45736.734375,1715904000,42-USD
-45736.734375,46684.14453125,49.0,46684.14453125,45736.734375,1715990400,42-USD
-46684.14453125,45584.58203125,22.0,46684.14453125,45584.58203125,1716076800,42-USD
-45584.58203125,45584.58203125,0.0,45584.58203125,45584.58203125,1716163200,42-USD
-45584.58203125,47258.515625,33.0,47258.515625,45584.58203125,1716249600,42-USD
-47258.515625,47258.515625,0.0,47258.515625,47258.515625,1716336000,42-USD
-47258.515625,47298.28125,167.0,50549.8671875,47258.515625,1716422400,42-USD
-47298.28125,47298.28125,0.0,47298.28125,47298.28125,1716508800,42-USD
-47298.28125,47298.28125,0.0,47298.28125,47298.28125,1716595200,42-USD
-47298.28125,49469.5234375,23.0,49469.5234375,47298.28125,1716681600,42-USD
-49469.5234375,49469.5234375,0.0,49469.5234375,49469.5234375,1716768000,42-USD
-49469.5234375,49469.5234375,0.0,49469.5234375,49469.5234375,1716854400,42-USD
-49469.5234375,49236.5859375,23.0,49469.5234375,49236.5859375,1716940800,42-USD
-49236.5859375,49435.9140625,15.0,49435.9140625,49236.5859375,1717027200,42-USD
-49435.9140625,48641.41015625,6.0,49453.01953125,48641.41015625,1717113600,42-USD
-48641.41015625,48641.41015625,0.0,48641.41015625,48641.41015625,1717200000,42-USD
-48641.41015625,46566.05078125,108.0,49191.85546875,46566.05078125,1717286400,42-USD
-46566.05078125,45392.1171875,49.0,46566.05078125,45392.1171875,1717372800,42-USD
-45392.1171875,45392.1171875,0.0,45392.1171875,45392.1171875,1717459200,42-USD
-45392.1171875,48079.75390625,34.0,48142.765625,45392.1171875,1717545600,42-USD
-48079.75390625,48079.75390625,0.0,48079.75390625,48079.75390625,1717632000,42-USD
-48079.75390625,48079.75390625,0.0,48079.75390625,48079.75390625,1717718400,42-USD
-48079.75390625,48079.75390625,0.0,48079.75390625,48079.75390625,1717804800,42-USD
-48079.75390625,45760.45703125,47.0,48079.75390625,45760.45703125,1717891200,42-USD
-45760.45703125,47035.73828125,56.0,47035.73828125,45760.45703125,1717977600,42-USD
-47035.73828125,47035.73828125,0.0,47035.73828125,47035.73828125,1718064000,42-USD
-47035.73828125,46048.19140625,106.0,47782.96875,46048.19140625,1718150400,42-USD
-46048.19140625,46048.19140625,0.0,46048.19140625,46048.19140625,1718236800,42-USD
-46048.19140625,46048.19140625,0.0,46048.19140625,46048.19140625,1718323200,42-USD
-46048.19140625,46048.19140625,0.0,46048.19140625,46048.19140625,1718409600,42-USD
-46048.19140625,46048.19140625,0.0,46048.19140625,46048.19140625,1718496000,42-USD
-46048.19140625,42440.1328125,40.0,46048.19140625,42440.1328125,1718582400,42-USD
-42440.1328125,40657.1953125,37.0,42440.1328125,40657.1953125,1718668800,42-USD
-40657.1953125,39076.53515625,44.0,40657.1953125,39076.53515625,1718755200,42-USD
-39076.53515625,41550.17578125,306.0,41550.17578125,39076.53515625,1718841600,42-USD
-41550.17578125,41550.17578125,0.0,41550.17578125,41550.17578125,1718928000,42-USD
-41550.17578125,41550.17578125,0.0,41550.17578125,41550.17578125,1719014400,42-USD
-41550.17578125,38870.9296875,15.0,41550.17578125,38870.9296875,1719100800,42-USD
-38870.9296875,38870.9296875,0.0,38870.9296875,38870.9296875,1719187200,42-USD
-38870.9296875,38342.28515625,18.0,38870.9296875,38342.28515625,1719273600,42-USD
-38342.28515625,38342.28515625,0.0,38342.28515625,38342.28515625,1719360000,42-USD
-38342.28515625,38342.28515625,0.0,38342.28515625,38342.28515625,1719446400,42-USD
-38342.28515625,38342.28515625,0.0,38342.28515625,38342.28515625,1719532800,42-USD
-38342.28515625,38342.28515625,0.0,38342.28515625,38342.28515625,1719619200,42-USD
-38342.28515625,38342.28515625,0.0,38342.28515625,38342.28515625,1719705600,42-USD
-38342.28515625,38516.203125,18.0,38516.203125,38342.28515625,1719792000,42-USD
-38516.203125,38516.203125,0.0,38516.203125,38516.203125,1719878400,42-USD
-38516.203125,38516.203125,0.0,38516.203125,38516.203125,1719964800,42-USD
-38516.203125,38516.203125,0.0,38516.203125,38516.203125,1720051200,42-USD
-38516.203125,38516.203125,0.0,38516.203125,38516.203125,1720137600,42-USD
-38516.203125,38516.203125,0.0,38516.203125,38516.203125,1720224000,42-USD
-38516.203125,38516.203125,0.0,38516.203125,38516.203125,1720310400,42-USD
-38516.203125,38516.203125,0.0,38516.203125,38516.203125,1720396800,42-USD
-38516.203125,29573.345703125,0.0,38516.203125,28785.91796875,1720483200,42-USD
-29573.345703125,30305.787109375,0.0,30386.61328125,29258.7578125,1720569600,42-USD
-30305.787109375,30209.228515625,0.0,30918.982421875,30183.4609375,1720656000,42-USD
-30209.228515625,29534.05078125,0.0,30911.029296875,29076.75,1720742400,42-USD
-29534.05078125,30408.115234375,0.0,30411.62109375,29472.640625,1720828800,42-USD
-30408.115234375,30638.41015625,0.0,30783.5625,30110.47265625,1720915200,42-USD
-30638.41015625,31870.47265625,0.0,31933.18359375,30633.556640625,1721001600,42-USD
-31870.47265625,32648.525390625,0.0,32863.078125,31852.244140625,1721088000,42-USD
-32648.525390625,32410.931640625,0.0,32671.837890625,32331.224609375,1721174400,42-USD
-32410.931640625,32595.6796875,0.0,32802.45703125,32389.59765625,1721260800,42-USD
-32595.6796875,33168.953125,0.0,33497.8828125,32590.18359375,1721347200,42-USD
-33168.953125,33167.21484375,0.0,33181.2578125,32781.7109375,1721433600,42-USD
-33167.21484375,29728.556640625,0.0,33174.3125,29698.02734375,1721520000,42-USD
-29728.556640625,29458.15625,0.0,30675.498046875,29449.2421875,1721606400,42-USD
-29458.15625,30162.7421875,0.0,30196.30078125,29393.943359375,1721692800,42-USD
-30162.7421875,30155.40234375,0.0,30275.5703125,30017.71484375,1721779200,42-USD
-30155.40234375,29527.224609375,0.0,30251.109375,29514.736328125,1721865600,42-USD
-29527.224609375,29859.18359375,0.0,30269.705078125,29492.017578125,1721952000,42-USD
-29859.18359375,29962.212890625,0.0,30374.708984375,29585.634765625,1722038400,42-USD
-29962.212890625,29803.818359375,0.0,30460.150390625,29618.17578125,1722124800,42-USD
-29803.818359375,31028.466796875,0.0,31225.638671875,29803.181640625,1722211200,42-USD
-31028.466796875,30513.365234375,0.0,31040.830078125,30219.234375,1722297600,42-USD
-30513.365234375,30393.134765625,0.0,30578.16015625,30162.431640625,1722384000,42-USD
-30393.134765625,28820.83984375,0.0,30558.908203125,28820.501953125,1722470400,42-USD
-28820.83984375,22529.03515625,0.0,29973.4453125,22457.630859375,1722556800,42-USD
-22529.03515625,18486.6484375,0.0,22552.74609375,18435.833984375,1722643200,42-USD
-18486.6484375,17521.576171875,0.0,18501.0,17516.076171875,1722729600,42-USD
-17521.576171875,16193.0478515625,0.0,19282.212890625,14915.890625,1722816000,42-USD
-16193.0478515625,16799.43359375,0.0,17113.654296875,16193.0478515625,1722902400,42-USD
-16799.43359375,16517.6328125,0.0,17296.548828125,16402.423828125,1722988800,42-USD
-16517.6328125,18631.42578125,0.0,18747.990234375,16472.216796875,1723075200,42-USD
-18631.42578125,18120.216796875,0.0,18672.02734375,18101.666015625,1723161600,42-USD
-18120.216796875,16239.9091796875,0.0,18243.0390625,16052.3017578125,1723248000,42-USD
-16239.9091796875,16061.734375,0.0,16308.115234375,16029.0751953125,1723334400,42-USD
-16061.734375,16024.75390625,0.0,16312.6064453125,15858.2080078125,1723420800,42-USD
-16024.75390625,16085.064453125,0.0,16232.6630859375,15884.615234375,1723507200,42-USD
-16085.064453125,15864.0341796875,0.0,16504.3359375,15821.6884765625,1723593600,42-USD
-15864.0341796875,15546.6220703125,0.0,16217.9697265625,15319.2900390625,1723680000,42-USD
-15546.6220703125,15650.5634765625,0.0,16236.3525390625,15447.037109375,1723766400,42-USD
-15650.5634765625,15641.9189453125,0.0,16391.140625,15396.1767578125,1723852800,42-USD
-15641.9189453125,16136.5546875,0.0,16239.5302734375,15335.0751953125,1723939200,42-USD
-16136.5546875,16035.93359375,0.0,16203.544921875,15531.908203125,1724025600,42-USD
-16035.93359375,16172.1279296875,0.0,16280.42578125,16007.6328125,1724112000,42-USD
-16172.1279296875,16265.244140625,0.0,16273.203125,16170.732421875,1724198400,42-USD
-16265.244140625,16261.7265625,0.0,16411.958984375,16067.84375,1724284800,42-USD
-16261.7265625,17103.185546875,0.0,17272.865234375,16227.279296875,1724371200,42-USD
-17103.185546875,16972.392578125,0.0,17385.6875,16856.85546875,1724457600,42-USD
-16972.392578125,16639.849609375,0.0,17330.634765625,16630.759765625,1724544000,42-USD
-16639.849609375,16915.701171875,0.0,16919.87890625,16621.34765625,1724630400,42-USD
-16915.701171875,16216.853515625,0.0,16984.037109375,16212.8662109375,1724716800,42-USD
-16216.853515625,16100.6171875,0.0,16418.9453125,16100.6171875,1724803200,42-USD
-16100.6171875,17368.9140625,0.0,17575.03515625,16073.0107421875,1724889600,42-USD
-17368.9140625,17234.197265625,0.0,17430.251953125,17218.138671875,1724976000,42-USD
-17234.197265625,17323.763671875,0.0,17343.6484375,17201.74609375,1725062400,42-USD
-17323.763671875,17241.927734375,0.0,17519.1015625,17238.69140625,1725148800,42-USD
-17241.927734375,17173.11328125,0.0,17586.22265625,17097.763671875,1725235200,42-USD
-17173.11328125,21233.94140625,0.0,21268.125,17096.12890625,1725321600,42-USD
-21233.94140625,20292.255859375,0.0,21246.68359375,19683.91015625,1725408000,42-USD
-20292.255859375,19603.064453125,0.0,20393.375,19530.015625,1725494400,42-USD
-19603.064453125,18873.1796875,0.0,19921.197265625,18466.919921875,1725580800,42-USD
-18873.1796875,18952.76953125,0.0,19178.953125,18822.59375,1725667200,42-USD
-18952.76953125,19183.548828125,0.0,19333.904296875,18792.541015625,1725753600,42-USD
-19183.548828125,19968.267578125,0.0,20212.94140625,19116.12890625,1725840000,42-USD
-19968.267578125,23056.25,0.0,23190.16015625,19753.26171875,1725926400,42-USD
-23056.25,22945.41015625,0.0,23192.2890625,22240.12890625,1726012800,42-USD
-22945.41015625,23251.51953125,0.0,23364.2890625,22935.544921875,1726099200,42-USD
-23251.51953125,24232.080078125,0.0,24258.10546875,23102.69921875,1726185600,42-USD
-24232.080078125,23999.4296875,0.0,24377.36328125,23531.697265625,1726272000,42-USD
-23999.4296875,23678.87890625,0.0,24399.263671875,23553.931640625,1726358400,42-USD
-23678.87890625,23389.2265625,0.0,24443.1796875,23064.591796875,1726444800,42-USD
-23389.2265625,24123.71875,0.0,24501.3671875,23221.423828125,1726531200,42-USD
-24123.71875,23936.466796875,0.0,24438.908203125,23606.48828125,1726617600,42-USD
-23936.466796875,24842.7109375,0.0,25514.1953125,23935.296875,1726704000,42-USD
-24842.7109375,24661.25390625,0.0,24991.7421875,24314.61328125,1726790400,42-USD
-24661.25390625,24624.091796875,0.0,25332.037109375,24311.431640625,1726876800,42-USD
-24624.091796875,24547.830078125,0.0,25583.220703125,24529.126953125,1726963200,42-USD
-24547.830078125,24104.23046875,0.0,25888.03515625,24100.888671875,1727049600,42-USD
-24104.23046875,24116.470703125,0.0,25850.109375,24064.861328125,1727136000,42-USD
-24116.470703125,24065.263671875,0.0,25769.14453125,24060.931640625,1727222400,42-USD
-24065.263671875,26070.6796875,0.0,26216.15625,24064.91796875,1727308800,42-USD
-26070.6796875,26321.62109375,0.0,26543.392578125,25342.701171875,1727395200,42-USD
-26321.62109375,26360.306640625,0.0,26487.146484375,25741.55859375,1727481600,42-USD
-26360.306640625,25359.9921875,0.0,26419.240234375,25350.841796875,1727568000,42-USD
-25359.9921875,25497.701171875,0.0,26236.5390625,25246.71875,1727654400,42-USD
-25497.701171875,24341.974609375,0.0,25932.720703125,24319.26171875,1727740800,42-USD
-24341.974609375,24542.4765625,0.0,24787.3671875,24194.46484375,1727827200,42-USD
-24542.4765625,24297.513671875,0.0,24566.111328125,23952.6484375,1727913600,42-USD
-24297.513671875,24501.318359375,0.0,24973.34375,24044.748046875,1728000000,42-USD
-24501.318359375,24834.169921875,0.0,25162.689453125,24479.01171875,1728086400,42-USD
-24834.169921875,25018.748046875,0.0,25173.876953125,24743.93359375,1728172800,42-USD
-25018.748046875,25479.0546875,0.0,25759.046875,24891.40625,1728259200,42-USD
-25479.0546875,24855.33984375,0.0,25500.478515625,24749.623046875,1728345600,42-USD
-24855.33984375,24233.31640625,0.0,25000.685546875,24149.83984375,1728432000,42-USD
-24233.31640625,24107.654296875,0.0,24492.431640625,23574.33203125,1728518400,42-USD
-24107.654296875,24962.365234375,0.0,25359.8359375,24028.892578125,1728604800,42-USD
-24962.365234375,25279.05859375,0.0,25363.1171875,24962.365234375,1728691200,42-USD
-25279.05859375,25135.54296875,0.0,25305.62890625,24814.896484375,1728777600,42-USD
-25135.54296875,26420.001953125,0.0,26588.814453125,24983.466796875,1728864000,42-USD
-26420.001953125,26801.189453125,0.0,27061.662109375,25951.76171875,1728950400,42-USD
-26801.189453125,27048.91015625,0.0,27327.73046875,26711.3359375,1729036800,42-USD
-27048.91015625,25584.25390625,0.0,27652.267578125,25341.29296875,1729123200,42-USD
-25584.25390625,26004.662109375,0.0,26202.724609375,25532.26953125,1729209600,42-USD
-26004.662109375,25979.310546875,0.0,26088.22265625,25855.771484375,1729296000,42-USD
-25979.310546875,26249.375,0.0,26328.703125,25882.99609375,1729382400,42-USD
-26249.375,25608.36328125,0.0,26384.6953125,25410.025390625,1729468800,42-USD
-25608.36328125,25586.150390625,0.0,25754.646484375,25304.544921875,1729555200,42-USD
-25586.150390625,25253.1875,0.0,25607.6484375,24803.90625,1729641600,42-USD
-25337.125,25904.0390625,0.0,26130.1328125,25254.19140625,1729728000,42-USD
-25904.0390625,25323.126953125,0.0,26100.775390625,24926.568359375,1729814400,42-USD
-25323.126953125,25470.01953125,0.0,25578.736328125,25220.64453125,1729900800,42-USD
-25470.01953125,25820.109375,0.0,25921.9296875,25402.734375,1729987200,42-USD
-25820.109375,26560.408203125,0.0,26660.15625,25663.751953125,1730073600,42-USD
-26560.408203125,27638.400390625,0.0,27951.560546875,26504.29296875,1730160000,42-USD
-27638.400390625,27487.0546875,0.0,27675.427734375,27139.580078125,1730246400,42-USD
-27487.0546875,26690.88671875,0.0,27566.755859375,26478.0859375,1730332800,42-USD
-26690.88671875,26409.416015625,0.0,27169.455078125,26150.59765625,1730419200,42-USD
-26409.416015625,26330.130859375,0.0,26544.41796875,26245.169921875,1730505600,42-USD
-26332.7109375,26111.04296875,0.0,26352.365234375,25658.201171875,1730592000,42-USD
-26111.04296875,25747.158203125,0.0,26367.201171875,25387.328125,1730678400,42-USD
-25747.158203125,26355.064453125,0.0,26752.892578125,25648.40625,1730764800,42-USD
-26355.064453125,28743.693359375,0.0,29053.763671875,26355.064453125,1730851200,42-USD
-28743.693359375,28866.60546875,0.0,29221.439453125,28309.609375,1730937600,42-USD
-28866.60546875,29080.046875,0.0,29355.154296875,28757.87109375,1731024000,42-USD
-29080.046875,29152.681640625,0.0,29230.509765625,28807.2890625,1731110400,42-USD
-29152.681640625,30574.515625,0.0,30856.833984375,29106.0703125,1731196800,42-USD
-30574.515625,33706.90625,0.0,34044.64453125,30525.171875,1731283200,42-USD
-33706.90625,33482.44140625,0.0,34168.93359375,32415.82421875,1731369600,42-USD
-33482.44140625,34395.890625,0.0,35466.51953125,32784.19140625,1731456000,42-USD
-34395.890625,33123.22265625,0.0,34828.26953125,33022.0546875,1731542400,42-USD
-33123.22265625,34602.9140625,0.0,34878.99609375,33115.1953125,1731628800,42-USD
-34602.9140625,36678.171875,0.0,37088.34765625,34541.09765625,1731715200,42-USD
-36674.90625,35934.0703125,0.0,36807.6484375,35567.859375,1731801600,42-USD
-35934.0703125,36226.796875,0.0,36997.09765625,35790.89453125,1731888000,42-USD
-36226.796875,36911.86328125,0.0,37596.6015625,36171.16796875,1731974400,42-USD
-36911.86328125,37701.71484375,0.0,37941.7578125,36664.39453125,1732060800,42-USD
-37701.71484375,39407.828125,0.0,39535.6484375,37673.3671875,1732147200,42-USD
-39407.828125,39590.66796875,0.0,39843.16015625,38902.28125,1732233600,42-USD
-39590.66796875,39105.6015625,0.0,39597.87109375,38905.3359375,1732320000,42-USD
-39105.6015625,39145.25390625,0.0,39451.12109375,38326.58203125,1732406400,42-USD
-39145.25390625,37265.10546875,0.0,39557.76171875,37088.953125,1732492800,42-USD
-37265.10546875,36791.71875,0.0,37989.5390625,36321.3046875,1732579200,42-USD
-36791.71875,38384.09765625,0.0,38941.890625,36737.6171875,1732665600,42-USD
-38384.09765625,38273.33203125,0.0,38652.66796875,37885.75390625,1732752000,42-USD
-38273.33203125,38968.859375,0.0,39449.328125,38178.58984375,1732838400,42-USD
-38968.859375,38583.7421875,0.0,38968.859375,38469.25390625,1732924800,42-USD
-38583.7421875,62294.7109375,0.0,62614.6484375,38326.08984375,1733011200,42-USD
-62294.7109375,80323.359375,0.0,81616.65625,60766.85546875,1733097600,42-USD
-80323.359375,95987.796875,0.0,96186.28125,79991.8515625,1733184000,42-USD
-95987.796875,97845.171875,0.0,98192.390625,93859.7421875,1733270400,42-USD
-97845.171875,101477.875,0.0,102452.734375,97131.203125,1733356800,42-USD
-101477.875,101477.875,0.0,101477.875,101477.875,1733443200,42-USD
-101477.875,98864.0390625,0.0,101477.875,98196.171875,1733529600,42-USD
-98864.0390625,100237.65625,0.0,100237.65625,97787.90625,1733616000,42-USD
-100237.65625,96390.9140625,0.0,100237.65625,94574.40625,1733702400,42-USD
-96390.9140625,48350.4296875,0.0,97003.71875,47184.06640625,1733788800,42-USD
-48350.4296875,50594.3671875,0.0,50941.47265625,47909.51171875,1733875200,42-USD
-50594.3671875,50020.0859375,0.0,51236.703125,42553.9140625,1733961600,42-USD
-50020.0859375,50731.41015625,0.0,50929.72265625,49630.2578125,1734048000,42-USD
-50731.41015625,50682.77734375,0.0,51294.953125,50325.9453125,1734134400,42-USD
-50682.77734375,52178.44140625,0.0,52485.86328125,50622.18359375,1734220800,42-USD
-52178.44140625,52997.69921875,0.0,53885.41015625,51708.703125,1734307200,42-USD
-52997.69921875,53096.51953125,0.0,54115.6640625,52696.3984375,1734393600,42-USD
-53096.51953125,49108.875,0.0,53230.1796875,49104.76171875,1734480000,42-USD
-49108.875,47826.83984375,0.0,50271.6328125,46948.3984375,1734566400,42-USD
-47826.83984375,47894.83984375,0.0,48029.88671875,45186.51171875,1734652800,42-USD
-47894.83984375,47654.2734375,0.0,48737.69921875,47275.2578125,1734739200,42-USD
-47654.2734375,38026.95703125,0.0,47705.33203125,37708.41015625,1734825600,42-USD
-38026.95703125,37880.80859375,0.0,38543.1171875,36981.66796875,1734912000,42-USD
-37880.80859375,39475.83203125,0.0,39710.80859375,37398.9375,1734998400,42-USD
-39475.83203125,39776.0078125,0.0,39776.0078125,39052.8203125,1735084800,42-USD
-39776.0078125,38288.2109375,0.0,39930.62890625,38069.015625,1735171200,42-USD
-38288.2109375,37678.97265625,0.0,38857.5546875,37330.00390625,1735257600,42-USD
-37678.97265625,38081.1015625,0.0,38104.359375,37613.36328125,1735344000,42-USD
-38081.1015625,37446.76171875,0.0,38081.1015625,37176.5703125,1735430400,42-USD
-37446.76171875,37085.21875,0.0,37902.8359375,36548.96484375,1735516800,42-USD
-37085.21875,37380.92578125,0.0,38325.5703125,36791.6640625,1735603200,42-USD
-37380.92578125,37775.6640625,0.0,37967.8203125,37128.44140625,1735689600,42-USD
-37775.6640625,38744.90625,0.0,39080.78125,37689.8671875,1735776000,42-USD
-38744.90625,39229.6171875,0.0,39561.8125,38415.1015625,1735862400,42-USD
-39229.6171875,39308.3046875,0.0,39486.2578125,39033.890625,1735948800,42-USD
-39308.3046875,39347.3125,0.0,39517.890625,38934.8203125,1736035200,42-USD
-39347.3125,50089.953125,0.0,50207.7734375,39170.45703125,1736121600,42-USD
-50089.953125,45547.86328125,0.0,50307.22265625,45227.94140625,1736208000,42-USD
-45547.86328125,44663.9140625,0.0,45681.97265625,43668.765625,1736294400,42-USD
-44663.9140625,43439.390625,0.0,44770.59375,42899.28515625,1736380800,42-USD
-43439.390625,44517.546875,0.0,44984.3125,43439.390625,1736467200,42-USD
-44517.546875,44436.75,0.0,44615.25,44110.15625,1736553600,42-USD
-44436.75,44404.99609375,0.0,44756.4296875,44062.91015625,1736640000,42-USD
-44404.99609375,44449.01953125,0.0,45017.36328125,42033.93359375,1736726400,42-USD
-44449.01953125,45382.6953125,0.0,45706.328125,44332.9140625,1736812800,42-USD
-45382.6953125,47170.3125,0.0,47316.1015625,45366.56640625,1736899200,42-USD
-47170.3125,47023.4609375,0.0,47316.3359375,45830.84375,1736985600,42-USD
-47023.4609375,48951.7421875,0.0,49748.79296875,46976.359375,1737072000,42-USD
-48951.7421875,49034.5,0.0,49302.0859375,48063.01171875,1737158400,42-USD
-49034.5,47484.609375,0.0,49925.80078125,46868.61328125,1737244800,42-USD
-47484.609375,47908.08984375,0.0,51259.53515625,46843.65234375,1737331200,42-USD
-47908.08984375,49904.703125,0.0,50359.6875,47115.05078125,1737417600,42-USD
-49904.703125,48718.0,0.0,49958.33984375,48609.6640625,1737504000,42-USD
-48718.0,48909.38671875,0.0,50070.2421875,47624.55859375,1737590400,42-USD
-48909.38671875,49210.046875,0.0,50285.2109375,48400.27734375,1737676800,42-USD
-49210.046875,49208.85546875,0.0,49449.78515625,48938.984375,1737763200,42-USD
-49208.85546875,48227.06640625,0.0,49515.52734375,48195.0390625,1737849600,42-USD
-48227.06640625,47968.203125,0.0,48497.43359375,46089.75,1737936000,42-USD
-47968.203125,47524.4921875,0.0,48578.80859375,47014.2109375,1738022400,42-USD
-47524.4921875,48652.49609375,0.0,49094.4140625,47508.34375,1738108800,42-USD
-48652.49609375,49143.2734375,0.0,49856.70703125,48511.48828125,1738195200,42-USD
-49143.2734375,48028.77734375,0.0,49639.4296875,43934.73046875,1738281600,42-USD
-48028.77734375,47193.93359375,0.0,48191.61328125,47052.1171875,1738368000,42-USD
-47193.93359375,45790.34375,0.0,47565.07421875,45276.94921875,1738454400,42-USD
-45790.34375,47560.6875,0.0,48058.5859375,43430.77734375,1738540800,42-USD
-47560.6875,45030.515625,0.0,47711.05859375,44285.23828125,1738627200,42-USD
-45030.515625,44442.01171875,0.0,45590.66015625,44246.03125,1738713600,42-USD
-44442.01171875,57960.01953125,0.0,58809.97265625,44403.6796875,1738800000,42-USD
-57960.01953125,57914.99609375,0.0,60069.09375,57434.5234375,1738886400,42-USD
-57914.99609375,64946.640625,131.0,64946.640625,53255.53515625,1738972800,42-USD
-64946.640625,72518.046875,101.0,72518.046875,64946.640625,1739059200,42-USD
-72518.046875,92828.0859375,3742.0,130466.640625,72518.046875,1739145600,42-USD
-92828.0859375,92828.0859375,0.0,92828.0859375,92828.0859375,1739232000,42-USD
-92828.0859375,92828.0859375,0.0,92828.0859375,92828.0859375,1739318400,42-USD
-92828.0859375,92828.0859375,0.0,92828.0859375,92828.0859375,1739404800,42-USD
-92828.0859375,92828.0859375,0.0,92828.0859375,92828.0859375,1739491200,42-USD
-92828.0859375,92828.0859375,0.0,92828.0859375,92828.0859375,1739577600,42-USD
-92828.0859375,95024.890625,43.0,95024.890625,91181.8125,1739664000,42-USD
-95024.890625,95024.890625,0.0,95024.890625,95024.890625,1739750400,42-USD
-95024.890625,95024.890625,0.0,95024.890625,95024.890625,1739836800,42-USD
-95024.890625,97812.375,109.0,97812.375,89982.34375,1739923200,42-USD
-97812.375,100715.125,16.0,100715.125,97812.375,1740009600,42-USD
-100715.125,181836.5625,512.0,181836.5625,100715.125,1740096000,42-USD
-181836.5625,204417.390625,138.0,204417.390625,181525.984375,1740182400,42-USD
-204417.390625,221458.390625,22.0,221458.390625,204417.390625,1740268800,42-USD
-221458.390625,197426.59375,53.0,221458.390625,197426.59375,1740355200,42-USD
-197426.59375,165059.71875,160.0,197426.59375,156082.34375,1740441600,42-USD
-165059.71875,165059.71875,0.0,165059.71875,165059.71875,1740528000,42-USD
-165059.71875,165059.71875,0.0,165059.71875,165059.71875,1740614400,42-USD
-165059.71875,165059.71875,0.0,165059.71875,165059.71875,1740700800,42-USD
-165059.71875,165059.71875,0.0,165059.71875,165059.71875,1740787200,42-USD
-165059.71875,165059.71875,0.0,165059.71875,165059.71875,1740873600,42-USD
-165059.71875,165059.71875,0.0,165059.71875,165059.71875,1740960000,42-USD
-165059.71875,165059.71875,0.0,165059.71875,165059.71875,1741046400,42-USD
-165059.71875,192956.578125,0.0,193508.1875,165059.71875,1741132800,42-USD
-192956.578125,191715.53125,0.0,197607.171875,187441.515625,1741219200,42-USD
-191715.53125,184671.34375,0.0,193765.515625,181816.421875,1741305600,42-USD
-184671.34375,183493.703125,0.0,184947.46875,182084.28125,1741392000,42-USD
-183493.703125,171823.46875,0.0,184164.328125,170634.84375,1741478400,42-USD
-171823.46875,167513.765625,0.0,178395.875,165252.796875,1741564800,42-USD
-167513.765625,184147.703125,0.0,200754.0625,163687.53125,1741651200,42-USD
-184147.703125,227925.625,0.0,323836.78125,184147.703125,1741737600,42-USD
-227925.625,219098.65625,0.0,227925.625,198968.109375,1741824000,42-USD
-219098.65625,305399.25,0.0,553217.0625,219098.65625,1741910400,42-USD
-305399.25,296637.96875,0.0,305399.25,296637.96875,1741996800,42-USD
-296637.96875,296637.96875,0.0,296637.96875,296637.96875,1742083200,42-USD
-296637.96875,125893.0703125,0.0,296637.96875,125893.0703125,1742169600,42-USD
-125893.0703125,159840.0,0.0,160281.375,121807.21875,1742256000,42-USD
-159840.0,127499.3359375,0.0,159840.0,127499.3359375,1742342400,42-USD
-127499.3359375,187198.078125,0.0,187198.078125,127499.3359375,1742428800,42-USD
-187198.078125,155856.953125,0.0,187198.078125,155856.953125,1742515200,42-USD
-155856.953125,155856.953125,0.0,155856.953125,155856.953125,1742601600,42-USD
-155856.953125,145197.046875,0.0,155856.953125,145197.046875,1742688000,42-USD
-145197.046875,145197.046875,0.0,145197.046875,145197.046875,1742774400,42-USD
-145197.046875,145197.046875,0.0,145197.046875,145197.046875,1742860800,42-USD
-145197.046875,145197.046875,0.0,145197.046875,145197.046875,1742947200,42-USD
-145197.046875,145197.046875,0.0,145197.046875,145197.046875,1743033600,42-USD
-145197.046875,145197.046875,0.0,145197.046875,145197.046875,1743120000,42-USD
-145197.046875,145197.046875,0.0,145197.046875,145197.046875,1743206400,42-USD
-145197.046875,247030.84375,0.0,250488.25,145197.046875,1743292800,42-USD
-247030.84375,247624.09375,0.0,251438.890625,243981.921875,1743379200,42-USD
-247624.09375,255761.25,0.0,256282.09375,247335.640625,1743465600,42-USD
-255761.25,255761.25,0.0,255761.25,255761.25,1743552000,42-USD
-255761.25,255761.25,0.0,255761.25,255761.25,1743638400,42-USD
-255761.25,255761.25,0.0,255761.25,255761.25,1743724800,42-USD
-255761.25,250413.859375,0.0,255761.25,247166.1875,1743811200,42-USD
-250413.859375,234134.515625,0.0,251016.703125,231465.609375,1743897600,42-USD
-234134.515625,237325.453125,0.0,243357.1875,223564.796875,1743984000,42-USD
-237325.453125,228744.875,0.0,242266.703125,228608.0625,1744070400,42-USD
-228744.875,247726.453125,0.0,250597.234375,223945.234375,1744156800,42-USD
-247726.453125,238629.890625,0.0,247887.84375,235771.34375,1744243200,42-USD
-238629.890625,250354.34375,0.0,252454.09375,236928.65625,1744329600,42-USD
-250354.34375,255879.0625,0.0,257332.953125,248350.609375,1744416000,42-USD
-255879.0625,251238.015625,0.0,257310.65625,249281.84375,1744502400,42-USD
-251238.015625,253579.09375,0.0,257246.828125,251138.109375,1744588800,42-USD
-253579.09375,185385.03125,0.0,256259.96875,184750.4375,1744675200,42-USD
-185385.03125,182290.859375,0.0,186409.3125,180910.296875,1744761600,42-USD
-182290.859375,170624.578125,0.0,182600.890625,166404.875,1744848000,42-USD
-170624.578125,152877.203125,0.0,171208.078125,152757.515625,1744934400,42-USD
-152877.203125,144321.171875,0.0,153014.953125,144241.4375,1745020800,42-USD
-144321.171875,113898.2421875,0.0,144401.15625,113340.796875,1745107200,42-USD
-113898.2421875,185237.34375,0.0,185939.890625,113203.6484375,1745193600,42-USD
-185237.34375,186362.28125,0.0,186417.328125,185068.359375,1745280000,42-USD
-186362.28125,189624.4375,0.0,189818.859375,186057.953125,1745366400,42-USD
-189624.4375,189781.90625,0.0,189806.796875,189133.8125,1745452800,42-USD
-189781.90625,190024.1875,0.0,190284.875,189518.9375,1745539200,42-USD
-190024.1875,189974.640625,0.0,190161.15625,189764.34375,1745625600,42-USD
-189974.640625,189682.234375,0.0,190158.28125,189645.265625,1745712000,42-USD
-189682.234375,190067.03125,0.0,190235.90625,189425.984375,1745798400,42-USD
-190067.03125,189574.390625,0.0,190287.578125,189319.765625,1745884800,42-USD
-189574.390625,188860.6875,0.0,190340.5,187109.15625,1745971200,42-USD
-188860.6875,192032.875,0.0,193363.46875,188842.34375,1746057600,42-USD
-192032.875,192661.75,0.0,193804.0,191850.6875,1746144000,42-USD
-192661.75,191188.609375,0.0,192717.8125,191153.28125,1746230400,42-USD
-191188.609375,189039.09375,0.0,191786.65625,188870.171875,1746316800,42-USD
-189039.09375,189627.03125,0.0,190245.78125,188053.953125,1746403200,42-USD
-189627.03125,157075.453125,0.0,189800.65625,151397.859375,1746489600,42-USD
-157075.453125,133247.65625,0.0,157645.796875,130975.2890625,1746576000,42-USD
-133247.65625,139484.984375,0.0,140212.171875,133129.796875,1746662400,42-USD
-139484.984375,140136.8125,0.0,141193.09375,138636.78125,1746748800,42-USD
-140136.8125,140577.953125,0.0,141022.8125,139039.34375,1746835200,42-USD
-140577.953125,141908.90625,0.0,141956.703125,139589.71875,1746921600,42-USD
-141908.90625,141739.4375,0.0,144036.1875,139666.265625,1747008000,42-USD
-141739.4375,141339.734375,0.0,142534.609375,140162.03125,1747094400,42-USD
-141339.734375,140307.890625,0.0,141425.671875,139266.921875,1747180800,42-USD
-140307.890625,140667.90625,0.0,141028.515625,137160.46875,1747267200,42-USD
-140667.90625,139652.515625,0.0,142223.71875,139559.328125,1747353600,42-USD
-139652.515625,140246.46875,0.0,140807.84375,138671.515625,1747440000,42-USD
-140246.46875,145898.359375,0.0,145898.359375,139808.40625,1747526400,42-USD
-145898.359375,135388.53125,0.0,146520.09375,133300.78125,1747612800,42-USD
-135388.53125,138511.140625,0.0,138767.953125,134583.796875,1747699200,42-USD
-138511.140625,141096.9375,0.0,141805.65625,137588.796875,1747785600,42-USD
-141096.9375,143837.765625,0.0,144154.40625,140813.578125,1747872000,42-USD
-143837.765625,138183.34375,0.0,144036.671875,138057.9375,1747958400,42-USD
-138183.34375,138586.953125,0.0,140346.65625,137778.609375,1748044800,42-USD
-138586.953125,138437.53125,0.0,139105.78125,136087.859375,1748131200,42-USD
-138437.53125,117588.078125,0.0,140270.03125,117062.3671875,1748217600,42-USD
-117588.078125,116500.4453125,0.0,118141.4296875,116141.34375,1748304000,42-USD
-116500.4453125,115644.796875,0.0,116660.0078125,114827.0859375,1748390400,42-USD
-115644.796875,114132.0390625,0.0,116729.0390625,114021.78125,1748476800,42-USD
-114132.0390625,113200.859375,0.0,114572.671875,112937.890625,1748563200,42-USD
-113200.859375,113515.8046875,0.0,113935.375,112534.25,1748649600,42-USD
-113515.8046875,114181.5234375,0.0,114301.8359375,112921.5234375,1748736000,42-USD
-114181.5234375,114531.484375,0.0,114562.3828125,112739.75,1748822400,42-USD
-114531.484375,113886.2890625,0.0,115092.3359375,113775.6171875,1748908800,42-USD
-113886.2890625,113549.828125,0.0,114287.6484375,113168.734375,1748995200,42-USD
-113549.828125,132419.109375,0.0,134877.765625,99153.234375,1749081600,42-USD
-132419.109375,134106.4375,0.0,135593.109375,132060.328125,1749168000,42-USD
-134106.4375,135526.625,0.0,136080.125,133659.0,1749254400,42-USD
-135526.625,136483.28125,0.0,137403.8125,134634.1875,1749340800,42-USD
-136483.28125,141379.734375,0.0,141388.875,135343.265625,1749427200,42-USD
-141379.734375,139756.28125,0.0,142060.515625,139133.375,1749513600,42-USD
-139756.28125,138526.46875,0.0,139756.28125,137311.015625,1749600000,42-USD
-138526.46875,139104.484375,0.0,142053.921875,137510.359375,1749686400,42-USD
-139104.484375,137514.03125,0.0,139104.484375,135301.84375,1749772800,42-USD
-137514.03125,137757.828125,0.0,137806.140625,135788.75,1749859200,42-USD
-137757.828125,135481.015625,0.0,138518.453125,135067.328125,1749945600,42-USD
-135481.015625,136676.234375,0.0,139014.0625,134584.59375,1750032000,42-USD
-136676.234375,133057.53125,0.0,138540.34375,132511.0,1750118400,42-USD
-133057.53125,135280.921875,0.0,135532.1875,132521.453125,1750204800,42-USD
-135280.921875,134874.703125,0.0,135653.390625,133549.453125,1750291200,42-USD
-134874.703125,132821.75,0.0,137229.890625,132038.828125,1750377600,42-USD
-132821.75,132286.28125,0.0,134935.5,131230.453125,1750464000,42-USD
-132286.28125,133172.15625,0.0,133888.1875,129876.2109375,1750550400,42-USD
-133172.15625,136707.203125,0.0,137889.828125,132160.390625,1750636800,42-USD
-136707.203125,134809.265625,0.0,136707.203125,133485.0,1750723200,42-USD
-134809.265625,136618.484375,0.0,137071.1875,134086.078125,1750809600,42-USD
-136618.484375,138281.46875,0.0,139348.0625,136618.484375,1750896000,42-USD
-138281.46875,135896.109375,0.0,138645.09375,135846.71875,1750982400,42-USD
-135896.109375,137599.140625,0.0,137718.734375,135767.5625,1751068800,42-USD
-137599.140625,138983.84375,0.0,140016.59375,136946.125,1751155200,42-USD
-138983.84375,137465.796875,0.0,139345.84375,136505.453125,1751241600,42-USD
-137465.796875,136835.703125,0.0,138595.328125,136498.875,1751328000,42-USD
-136835.703125,140057.546875,0.0,140489.796875,136312.484375,1751414400,42-USD
-140057.546875,139722.625,0.0,141205.109375,139094.421875,1751500800,42-USD
-139722.625,81548.3359375,0.0,141206.359375,81045.90625,1751587200,42-USD
-81548.3359375,86495.7421875,0.0,86886.4765625,81518.1015625,1751673600,42-USD
-86495.7421875,86442.796875,0.0,86541.2421875,84637.8828125,1751760000,42-USD
-86442.796875,85772.109375,0.0,86964.2109375,85737.1875,1751846400,42-USD
-85772.109375,86940.3515625,0.0,87000.1796875,85624.984375,1751932800,42-USD
-86940.3515625,86940.3515625,0.0,86940.3515625,86940.3515625,1752019200,42-USD
-86940.3515625,86940.3515625,0.0,86940.3515625,86940.3515625,1752105600,42-USD
-86940.3515625,86940.3515625,0.0,86940.3515625,86940.3515625,1752192000,42-USD
-86940.3515625,86940.3515625,0.0,86940.3515625,86940.3515625,1752278400,42-USD
-86940.3515625,86940.3515625,0.0,86940.3515625,86940.3515625,1752364800,42-USD
-86940.3515625,86940.3515625,0.0,86940.3515625,86940.3515625,1752451200,42-USD
+0.1021870002150535,0.0002899999963119,0.0267869997769594,13445.0,0.0002899999963119,1707696000,4ART-USD
+0.0368969999253749,0.0170079991221427,0.0182099994271993,11064.0,0.0267869997769594,1707782400,4ART-USD
+0.0269830003380775,0.0060120001435279,0.0138130001723766,8901.0,0.0182099994271993,1707868800,4ART-USD
+0.0149720003828406,0.0075869997963309,0.0105100004002451,6372.0,0.0138130001723766,1707955200,4ART-USD
+0.0114679997786879,0.0075039998628199,0.0084469998255372,4905.0,0.0105100004002451,1708041600,4ART-USD
+0.0105640003457665,0.0075019998475909,0.0078119998797774,4655.0,0.0084469998255372,1708128000,4ART-USD
+0.0099729998037219,0.007050999905914,0.0096000004559755,6110.0,0.0078119998797774,1708214400,4ART-USD
+0.0096610002219676,0.0017800000496208,0.0053190002217888,3512.0,0.0096000004559755,1708300800,4ART-USD
+0.0053489999845623,0.0026199999265372,0.0031999999191612,2112.0,0.0053190002217888,1708387200,4ART-USD
+0.0041180001571774,0.002210000064224,0.0026899999938905,1614.0,0.0031999999191612,1708473600,4ART-USD
+0.0035580000840127,0.0018390000332146,0.0032079999800771,2048.0,0.0026899999938905,1708560000,4ART-USD
+0.0032780000474303,0.001499000005424,0.0021200000774115,1413.0,0.0032079999800771,1708646400,4ART-USD
+0.002858999883756,0.0018799999961629,0.0020800000056624,939.0,0.0021200000774115,1708732800,4ART-USD
+0.0021299999207258,0.0019199999514967,0.0021200000774115,1466.0,0.0020800000056624,1708819200,4ART-USD
+0.0021599999163299,0.0019000000320374,0.0020310000982135,1385.0,0.0021200000774115,1708905600,4ART-USD
+0.002521000104025,0.0018799999961629,0.00251100002788,1920.0,0.0020310000982135,1708992000,4ART-USD
+0.0037320000119507,0.0023809999693185,0.0036339999642223,3204.0,0.00251100002788,1709078400,4ART-USD
+0.0039209998212754,0.0035600000992417,0.0038620000705122,2684.0,0.0036339999642223,1709164800,4ART-USD
+0.0039229998365044,0.0024000001139938,0.0025220001116394,1677.0,0.0038620000705122,1709251200,4ART-USD
+0.0038940000813454,0.0024910001084208,0.0036029999610036,2829.0,0.0025220001116394,1709337600,4ART-USD
+0.0040830001235008,0.0031010000966489,0.0038219999987632,3444.0,0.0036029999610036,1709424000,4ART-USD
+0.0041539999656379,0.0036530001088976,0.0038250000216066,2816.0,0.0038219999987632,1709510400,4ART-USD
+0.0040620001964271,0.003614000044763,0.0037140001077204,2536.0,0.0038250000216066,1709596800,4ART-USD
+0.0038530000019818,0.0028399999719113,0.0033019999973475,2302.0,0.0037140001077204,1709683200,4ART-USD
+0.0038199999835342,0.0027020000852644,0.0030350000597536,2334.0,0.0033019999973475,1709769600,4ART-USD
+0.0039090001955628,0.0027320000808686,0.0039090001955628,2360.0,0.0030350000597536,1709856000,4ART-USD
+0.0040589999407529,0.003656999906525,0.0038980001118034,2582.0,0.0039090001955628,1709942400,4ART-USD
+0.0039389999583363,0.0027320000808686,0.002733000088483,1752.0,0.0038980001118034,1710028800,4ART-USD
+0.0037020000163465,0.0027310000732541,0.0031010000966489,2070.0,0.002733000088483,1710115200,4ART-USD
+0.0038699998985975,0.0029009999707341,0.0029299999587237,1832.0,0.0031010000966489,1710201600,4ART-USD
+0.0039750002324581,0.0027799999807029,0.0035920001100748,2419.0,0.0029299999587237,1710288000,4ART-USD
+0.0040110000409185,0.0025500000920146,0.0039980001747608,2721.0,0.0035920001100748,1710374400,4ART-USD
+0.004157000221312,0.0004100000078324,0.0006600000197067,862.0,0.0039980001747608,1710460800,4ART-USD
+0.0013589999871328,0.0006000000284984,0.0010400000028312,675.0,0.0006600000197067,1710547200,4ART-USD
+0.0013089999556541,0.0007489999989047,0.0011490000179037,684.0,0.0010400000028312,1710633600,4ART-USD
+0.0012499999720603,0.0004100000078324,0.0006799999973736,508.0,0.0011490000179037,1710720000,4ART-USD
+0.001010000007227,0.0005990000208839,0.0007800000021234,473.0,0.0006799999973736,1710806400,4ART-USD
+0.0017810000572353,0.0007489999989047,0.0014410000294446,886.0,0.0007800000021234,1710892800,4ART-USD
+0.0033609999809414,0.0006699999794363,0.001189999980852,1209.0,0.0014410000294446,1710979200,4ART-USD
+0.0018500000005587,0.0006999999750405,0.0013200000394135,729.0,0.001189999980852,1711065600,4ART-USD
+0.0017800000496208,0.0004100000078324,0.0005099999834783,557.0,0.0013200000394135,1711152000,4ART-USD
+0.0008299999753944,0.0005000000237487,0.0006799999973736,402.0,0.0005099999834783,1711238400,4ART-USD
+0.0007810000097379,0.0005000000237487,0.0007800000021234,578.0,0.0006799999973736,1711324800,4ART-USD
+0.0007800000021234,0.0005099999834783,0.0005699999746866,497.0,0.0007800000021234,1711411200,4ART-USD
+0.0007399999885819,0.0005099999834783,0.0007200000109151,658.0,0.0005699999746866,1711497600,4ART-USD
+0.0028109999839216,0.000560000014957,0.0007600000244565,761.0,0.0007200000109151,1711584000,4ART-USD
+0.0022309999912977,0.0007500000065192,0.002121000085026,2221.0,0.0007600000244565,1711670400,4ART-USD
+0.0028820000588893,0.0020010001026093,0.0026519999373704,2031.0,0.002121000085026,1711756800,4ART-USD
+0.0028810000512748,0.0010000000474974,0.001410000026226,1668.0,0.0026519999373704,1711843200,4ART-USD
+0.0020510000176727,0.0010509999701753,0.0019010000396519,1552.0,0.001410000026226,1711929600,4ART-USD
+0.0022009999956935,0.0018710000440478,0.0020010001026093,1361.0,0.0019010000396519,1712016000,4ART-USD
+0.0022209999151527,0.0018200000049546,0.002111000008881,1577.0,0.0020010001026093,1712102400,4ART-USD
+0.0025810000952333,0.0017699999734759,0.0025810000952333,2108.0,0.002111000008881,1712188800,4ART-USD
+0.0026209999341517,0.001810000045225,0.0021909999195486,1657.0,0.0025810000952333,1712275200,4ART-USD
+0.0023109999019652,0.0020099999383091,0.0020600000862032,1533.0,0.0021909999195486,1712361600,4ART-USD
+0.0022400000598281,0.0017699999734759,0.0018599999602884,1531.0,0.0020600000862032,1712448000,4ART-USD
+0.0021299999207258,0.0018299999646842,0.0020399999339133,1316.0,0.0018599999602884,1712534400,4ART-USD
+0.0023209999781101,0.002030000090599,0.0022690000478178,1437.0,0.0020399999339133,1712620800,4ART-USD
+0.0024910001084208,0.0021299999207258,0.002430000109598,1830.0,0.0022690000478178,1712707200,4ART-USD
+0.002911000046879,0.0023000000510364,0.0028510000556707,2061.0,0.002430000109598,1712793600,4ART-USD
+0.0029200001154094,0.0026479999069124,0.0028709999751299,1915.0,0.0028510000556707,1712880000,4ART-USD
+0.0029609999619424,0.0023900000378489,0.0026630000211298,1953.0,0.0028709999751299,1712966400,4ART-USD
+0.0028019999153912,0.0025410000234842,0.0027830000035464,1788.0,0.0026630000211298,1713052800,4ART-USD
+0.0029440000653266,0.0027819999959319,0.0028510000556707,1798.0,0.0027830000035464,1713139200,4ART-USD
+0.0029629999771714,0.0027099999133497,0.0027320000808686,1956.0,0.0028510000556707,1713225600,4ART-USD
+0.0028210000600665,0.0024399999529123,0.0026199999265372,1740.0,0.0027320000808686,1713312000,4ART-USD
+0.0027109999209642,0.0023310000542551,0.0027109999209642,2114.0,0.0026199999265372,1713398400,4ART-USD
+0.0028510000556707,0.0025800000876188,0.0026110000908374,1711.0,0.0027109999209642,1713484800,4ART-USD
+0.0028009999077767,0.0025710000190883,0.0026420000940561,1741.0,0.0026110000908374,1713571200,4ART-USD
+0.0028019999153912,0.0025009999517351,0.0027610000688582,2104.0,0.0026420000940561,1713657600,4ART-USD
+0.0029019999783486,0.0026199999265372,0.0028009999077767,2083.0,0.0027610000688582,1713744000,4ART-USD
+0.0028719999827444,0.0025309999473392,0.0027600000612437,19735.0,0.0028009999077767,1713830400,4ART-USD
+0.0035880000796169,0.0027499999850988,0.003258999902755,34292.0,0.0027600000612437,1713916800,4ART-USD
+0.003529000096023,0.0031389999203383,0.0031890000682324,32657.0,0.003258999902755,1714003200,4ART-USD
+0.0040090000256896,0.0031500000040978,0.0036889999173581,39345.0,0.0031890000682324,1714089600,4ART-USD
+0.0045869997702538,0.0035590000916272,0.0044570001773536,46673.0,0.0036889999173581,1714176000,4ART-USD
+0.0048210001550614,0.0039180000312626,0.0046990001574158,45059.0,0.0044570001773536,1714262400,4ART-USD
+0.0054979999549686,0.0043799998238682,0.0052490001544356,56002.0,0.0046990001574158,1714348800,4ART-USD
+0.007311999797821,0.0052490001544356,0.0072340001352131,71967.0,0.0052490001544356,1714435200,4ART-USD
+0.007311999797821,0.0066519998945295,0.0068910000845789,73880.0,0.0072340001352131,1714521600,4ART-USD
+0.0073110000230371,0.0060140001587569,0.0073020001873373,81616.0,0.0068910000845789,1714608000,4ART-USD
+0.007333000190556,0.0067329998128116,0.0069840000942349,75353.0,0.0073020001873373,1714694400,4ART-USD
+0.0073219998739659,0.0066900001838803,0.0073009999468922,78564.0,0.0069840000942349,1714780800,4ART-USD
+0.007333000190556,0.0067409998737275,0.0068319998681545,73052.0,0.0073009999468922,1714867200,4ART-USD
+0.007331000175327,0.0068210000172257,0.0069510000757873,71067.0,0.0068319998681545,1714953600,4ART-USD
+0.0074000000022351,0.0069510000757873,0.0072739999741315,79277.0,0.0069510000757873,1715040000,4ART-USD
+0.0072909998707473,0.0067389998584985,0.0069969999603927,67365.0,0.0072739999741315,1715126400,4ART-USD
+0.0070279999636113,0.001120000029914,0.0013899999903514,15071.0,0.0069969999603927,1715212800,4ART-USD
+0.0041600000113248,0.0010600000387057,0.0032490000594407,33669.0,0.0013899999903514,1715299200,4ART-USD
+0.0033599999733269,0.0022990000434219,0.0025690000038594,25285.0,0.0032490000594407,1715385600,4ART-USD
+0.0045989998616278,0.0023990001063793,0.0038179999683052,41960.0,0.0025690000038594,1715472000,4ART-USD
+0.0049999998882412,0.0034090001136064,0.0041089998558163,45965.0,0.0038179999683052,1715558400,4ART-USD
+0.0042679999023675,0.0034080001059919,0.0037690000608563,39639.0,0.0041089998558163,1715644800,4ART-USD
+0.0044840001501142,0.0035079999361187,0.0042320000939071,44397.0,0.0037690000608563,1715731200,4ART-USD
+0.0043709999881684,0.0038109999150037,0.0041999998502433,45670.0,0.0042320000939071,1715817600,4ART-USD
+0.0042510000057518,0.0030310000292956,0.0035910001024603,38364.0,0.0041999998502433,1715904000,4ART-USD
+0.0122020002454519,0.002691000001505,0.0039510000497102,39505.0,0.0035910001024603,1715990400,4ART-USD
+0.005210000090301,0.0037100000772625,0.0039989999495446,42494.0,0.0039510000497102,1716076800,4ART-USD
+0.0054819998331367,0.0037000000011175,0.0041109998710453,41239.0,0.0039989999495446,1716163200,4ART-USD
+0.0059890002012252,0.0041109998710453,0.0055089998058974,61708.0,0.0041109998710453,1716249600,4ART-USD
+0.0059620002284646,0.0054069999605417,0.0056670000776648,49909.0,0.0055089998058974,1716336000,4ART-USD
+0.0061769997701048,0.0053670001216232,0.0060270000249147,63484.0,0.0056670000776648,1716422400,4ART-USD
+0.0061570000834763,0.0057970001362264,0.0059690000489354,56167.0,0.0060270000249147,1716508800,4ART-USD
+0.0060499999672174,0.0024999999441206,0.0049290000461041,49275.0,0.0059690000489354,1716595200,4ART-USD
+0.004929999820888,0.0020089999306946,0.003658999921754,0.0,0.0049290000461041,1716681600,4ART-USD
+0.0039280001074075,0.0015089999651536,0.0021180000621825,17836.0,0.003658999921754,1716768000,4ART-USD
+0.002428000094369,0.001499000005424,0.0018980000168085,19211.0,0.0021180000621825,1716854400,4ART-USD
+0.0021780000533908,0.001698000007309,0.0018870000494644,19671.0,0.0018980000168085,1716940800,4ART-USD
+0.0020580000709742,0.0012989999959245,0.001689999946393,17557.0,0.0018870000494644,1717027200,4ART-USD
+0.001689999946393,0.0008399999933317,0.0009389999904669,9621.0,0.001689999946393,1717113600,4ART-USD
+0.0013589999871328,0.0009089999948628,0.0010689999908208,11095.0,0.0009389999904669,1717200000,4ART-USD
+0.0016890000551939,0.0010489999549463,0.0012789999600499,13972.0,0.0010689999908208,1717286400,4ART-USD
+0.001689999946393,0.0010300000431016,0.0013899999903514,14816.0,0.0012789999600499,1717372800,4ART-USD
+0.0013899999903514,0.0012000000569969,0.001300000003539,13615.0,0.0013899999903514,1717459200,4ART-USD
+0.0014199999859556,0.001010000007227,0.0010799999581649,9409.0,0.001300000003539,1717545600,4ART-USD
+0.0014209999935701,0.0010499999625608,0.0012400000123307,13200.0,0.0010799999581649,1717632000,4ART-USD
+0.0014199999859556,0.0010489999549463,0.0014090000186115,15179.0,0.0012400000123307,1717718400,4ART-USD
+0.0014199999859556,0.0010489999549463,0.0011399999493733,12101.0,0.0014090000186115,1717804800,4ART-USD
+0.0014199999859556,0.0010499999625608,0.0014199999859556,14827.0,0.0011399999493733,1717891200,4ART-USD
+0.0024500000290572,0.0010900000343099,0.0019389999797567,20334.0,0.0014199999859556,1717977600,4ART-USD
+0.0020490000024437,0.0017089999746531,0.0018400000408291,20002.0,0.0019389999797567,1718064000,4ART-USD
+0.0019490000559017,0.0013999999500811,0.0015099999727681,15618.0,0.0018400000408291,1718150400,4ART-USD
+0.0032999999821186,0.0014400000218302,0.0025690000038594,27066.0,0.0015099999727681,1718236800,4ART-USD
+0.0026179999113082,0.0017490000464022,0.0019590000156313,20556.0,0.0025690000038594,1718323200,4ART-USD
+0.0021490000654011,0.001719000050798,0.0018489999929443,18585.0,0.0019590000156313,1718409600,4ART-USD
+0.0023789999540895,0.0018390000332146,0.0023189999628812,21936.0,0.0018489999929443,1718496000,4ART-USD
+0.0023789999540895,0.0020290000829845,0.0022189998999238,22835.0,0.0023189999628812,1718582400,4ART-USD
+0.0023399998899549,0.0019590000156313,0.0020190000068396,16953.0,0.0022189998999238,1718668800,4ART-USD
+0.0021800000686198,0.001719000050798,0.0017989999614655,17947.0,0.0020190000068396,1718755200,4ART-USD
+0.0020600000862032,0.0017490000464022,0.0018489999929443,18272.0,0.0017989999614655,1718841600,4ART-USD
+0.0019499999471008,0.0017590000061318,0.0018690000288188,18616.0,0.0018489999929443,1718928000,4ART-USD
+0.0019990000873804,0.0017689999658614,0.0018390000332146,16529.0,0.0018690000288188,1719014400,4ART-USD
+0.0019499999471008,0.0017490000464022,0.0018489999929443,18237.0,0.0018390000332146,1719100800,4ART-USD
+0.0020699999295175,0.0018090000376105,0.0019189999438822,20607.0,0.0018489999929443,1719187200,4ART-USD
+0.0020200000144541,0.0018189999973401,0.0020099999383091,17989.0,0.0019189999438822,1719273600,4ART-USD
+0.0021599999163299,0.0019089999841526,0.002068999921903,18601.0,0.0020099999383091,1719360000,4ART-USD
+0.002119000069797,0.0019769999198615,0.0019970000721514,20736.0,0.002068999921903,1719446400,4ART-USD
+0.002026000060141,0.0016380000161007,0.0020159999839961,21191.0,0.0019970000721514,1719532800,4ART-USD
+0.0020270000677555,0.0017869999865069,0.0018670000135898,19411.0,0.0020159999839961,1719619200,4ART-USD
+0.0019970000721514,0.0017369999550282,0.0018370000179857,16461.0,0.0018670000135898,1719705600,4ART-USD
+0.0020969999022781,0.0018370000179857,0.0018980000168085,16677.0,0.0018370000179857,1719792000,4ART-USD
+0.0019280000124126,0.0006089999806135,0.0009679999784566,10339.0,0.0018980000168085,1719878400,4ART-USD
+0.0014880000380799,0.0008490000036545,0.0014690000098198,15325.0,0.0009679999784566,1719964800,4ART-USD
+0.0015790000325068,0.0011490000179037,0.0012100000167265,12773.0,0.0014690000098198,1720051200,4ART-USD
+0.0013800000306218,0.0009500000160187,0.0010000000474974,10385.0,0.0012100000167265,1720137600,4ART-USD
+0.0011800000211223,0.0009500000160187,0.0010900000343099,11269.0,0.0010000000474974,1720224000,4ART-USD
+0.0012400000123307,0.0010300000431016,0.0010300000431016,10599.0,0.0010900000343099,1720310400,4ART-USD
+0.0013510000426322,0.0010300000431016,0.0010699999984353,11610.0,0.0010300000431016,1720396800,4ART-USD
+0.0012199999764561,0.0010300000431016,0.0010900000343099,11301.0,0.0010699999984353,1720483200,4ART-USD
+0.0012309999438002,0.0010300000431016,0.001120000029914,11744.0,0.0010900000343099,1720569600,4ART-USD
+0.0011299999896436,0.0009500000160187,0.0009800000116229,10290.0,0.001120000029914,1720656000,4ART-USD
+0.0010600000387057,0.0009200000204145,0.0010199999669566,9689.0,0.0009800000116229,1720742400,4ART-USD
+0.0012499999720603,0.0010199999669566,0.0010999999940395,11497.0,0.0010199999669566,1720828800,4ART-USD
+0.0011409999569877,0.0010400000028312,0.0010600000387057,11083.0,0.0010999999940395,1720915200,4ART-USD
+0.0010809999657794,0.0009599999757483,0.0010410000104457,11248.0,0.0010600000387057,1721001600,4ART-USD
+0.0010610000463202,0.0009399999980814,0.0009810000192373,10335.0,0.0010410000104457,1721088000,4ART-USD
+0.0011210000375285,0.0009399999980814,0.0009800000116229,10393.0,0.0009810000192373,1721174400,4ART-USD
+0.0010600000387057,0.0009299999801442,0.0009800000116229,9957.0,0.0009800000116229,1721260800,4ART-USD
+0.0011210000375285,0.0009399999980814,0.0011210000375285,10703.0,0.0009800000116229,1721347200,4ART-USD
+0.0011810000287368,0.0010400000028312,0.0011800000211223,12535.0,0.0011210000375285,1721433600,4ART-USD
+0.0011810000287368,0.0009399999980814,0.0009800000116229,9453.0,0.0011800000211223,1721520000,4ART-USD
+0.0011210000375285,0.0009599999757483,0.0010410000104457,10969.0,0.0009800000116229,1721606400,4ART-USD
+0.0010809999657794,0.0009599999757483,0.0010000000474974,9456.0,0.0010410000104457,1721692800,4ART-USD
+0.0010199999669566,0.0009299999801442,0.0009599999757483,9444.0,0.0010000000474974,1721779200,4ART-USD
+0.0011399999493733,0.0009399999980814,0.0010000000474974,10398.0,0.0009599999757483,1721865600,4ART-USD
+0.0012000000569969,0.0009800000116229,0.0011599999852478,12447.0,0.0010000000474974,1721952000,4ART-USD
+0.0011599999852478,0.0009599999757483,0.0010000000474974,10820.0,0.0011599999852478,1722038400,4ART-USD
+0.0010999999940395,0.0009399999980814,0.0010799999581649,11516.0,0.0010000000474974,1722124800,4ART-USD
+0.0012100000167265,0.0010600000387057,0.0010799999581649,11525.0,0.0010799999581649,1722211200,4ART-USD
+0.0011800000211223,0.0010600000387057,0.001120000029914,11963.0,0.0010799999581649,1722297600,4ART-USD
+0.0019000000320374,0.0010400000028312,0.0018690000288188,19790.0,0.001120000029914,1722384000,4ART-USD
+0.0024790000170469,0.0015089999651536,0.0021180000621825,21991.0,0.0018690000288188,1722470400,4ART-USD
+0.0021200000774115,0.0020079999230802,0.002117000054568,23209.0,0.0021180000621825,1722556800,4ART-USD
+0.0021780000533908,0.0019980000797659,0.0020490000024437,21144.0,0.002117000054568,1722643200,4ART-USD
+0.0021299999207258,0.0019990000873804,0.0020290000829845,19657.0,0.0020490000024437,1722729600,4ART-USD
+0.0021530000958591,0.0020079999230802,0.0020310000982135,21750.0,0.0020290000829845,1722816000,4ART-USD
+0.0021730000153183,0.0020310000982135,0.002111000008881,22663.0,0.0020310000982135,1722902400,4ART-USD
+0.0021720000077039,0.0020310000982135,0.0020999999251216,20168.0,0.002111000008881,1722988800,4ART-USD
+0.0021820000838488,0.0020099999383091,0.0020810000132769,21507.0,0.0020999999251216,1723075200,4ART-USD
+0.0021410000044852,0.0020200000144541,0.0020810000132769,22827.0,0.0020810000132769,1723161600,4ART-USD
+0.0021420000120997,0.0020210000220686,0.0020800000056624,21430.0,0.0020810000132769,1723248000,4ART-USD
+0.0021609999239444,0.0020600000862032,0.0020800000056624,21497.0,0.0020800000056624,1723334400,4ART-USD
+0.0021810000762343,0.0020600000862032,0.0021200000774115,21676.0,0.0020800000056624,1723420800,4ART-USD
+0.0021430000197142,0.0020500000100582,0.0021009999327361,22534.0,0.0021200000774115,1723507200,4ART-USD
+0.0021609999239444,0.0020610000938177,0.0021399999968707,23062.0,0.0021009999327361,1723593600,4ART-USD
+0.0021710000000894,0.0020190000068396,0.0020999999251216,15254.0,0.0021399999968707,1723680000,4ART-USD
+0.0021810000762343,0.0020200000144541,0.0021220000926405,22690.0,0.0020999999251216,1723766400,4ART-USD
+0.0021220000926405,0.0017099999822676,0.00179999996908,19106.0,0.0021220000926405,1723852800,4ART-USD
+0.001981999957934,0.0016799999866634,0.0018799999961629,20615.0,0.00179999996908,1723939200,4ART-USD
+0.0021420000120997,0.0018799999961629,0.0020409999415278,21848.0,0.0018799999961629,1724025600,4ART-USD
+0.0021710000000894,0.0020409999415278,0.0021200000774115,19389.0,0.0020409999415278,1724112000,4ART-USD
+0.0021810000762343,0.0020000000949949,0.0020999999251216,21415.0,0.0021399999968707,1724198400,4ART-USD
+0.0021609999239444,0.0018200000049546,0.001979999942705,20335.0,0.0020999999251216,1724284800,4ART-USD
+0.0021220000926405,0.0019199999514967,0.0020419999491423,21595.0,0.001979999942705,1724371200,4ART-USD
+0.0021810000762343,0.0018210000125691,0.0018210000125691,19888.0,0.0020419999491423,1724457600,4ART-USD
+0.0020409999415278,0.0017610000213608,0.0018609999679028,19006.0,0.0018210000125691,1724544000,4ART-USD
+0.001979999942705,0.00179999996908,0.001979999942705,20487.0,0.0018609999679028,1724630400,4ART-USD
+0.0020399999339133,0.0017590000061318,0.0017810000572353,19228.0,0.001979999942705,1724716800,4ART-USD
+0.0018810000037774,0.0016199999954551,0.0017399999778717,18436.0,0.0017810000572353,1724803200,4ART-USD
+0.0018410000484436,0.0016199999954551,0.001689999946393,17788.0,0.0017399999778717,1724889600,4ART-USD
+0.0018200000049546,0.0016199999954551,0.0017199999419972,17648.0,0.001689999946393,1724976000,4ART-USD
+0.0018410000484436,0.0016599999507889,0.0018400000408291,19435.0,0.0017199999419972,1725062400,4ART-USD
+0.0018619999755173,0.0017199999419972,0.0018200000049546,19093.0,0.0018400000408291,1725148800,4ART-USD
+0.0018210000125691,0.0015500000445172,0.0016199999954551,16722.0,0.0018200000049546,1725235200,4ART-USD
+0.0017399999778717,0.0015989999519661,0.0016990000149235,18000.0,0.0016199999954551,1725321600,4ART-USD
+0.0017199999419972,0.0015600000042468,0.0016799999866634,18089.0,0.0016990000149235,1725408000,4ART-USD
+0.0019000000320374,0.0013599999947473,0.0018289999570697,17526.0,0.0016799999866634,1725494400,4ART-USD
+0.0018700000364333,0.0016189999878406,0.0016400000313296,17499.0,0.0018289999570697,1725580800,4ART-USD
+0.0018200000049546,0.0016189999878406,0.0017800000496208,19367.0,0.0016400000313296,1725667200,4ART-USD
+0.001899000024423,0.0017399999778717,0.0017600000137463,18251.0,0.0017800000496208,1725753600,4ART-USD
+0.0018810000037774,0.0017600000137463,0.0017800000496208,17794.0,0.0017600000137463,1725840000,4ART-USD
+0.0019000000320374,0.0017600000137463,0.0018400000408291,19467.0,0.0017800000496208,1725926400,4ART-USD
+0.0018599999602884,0.0016199999954551,0.0017419999931007,18188.0,0.0018400000408291,1726012800,4ART-USD
+0.0018810000037774,0.0016799999866634,0.0017600000137463,18054.0,0.0017419999931007,1726099200,4ART-USD
+0.0017800000496208,0.0016199999954551,0.0017610000213608,18312.0,0.0017600000137463,1726185600,4ART-USD
+0.0018210000125691,0.0016410000389441,0.0016799999866634,17855.0,0.0017610000213608,1726272000,4ART-USD
+0.0020999999251216,0.0014700000174343,0.0020800000056624,20988.0,0.0016799999866634,1726358400,4ART-USD
+0.0021599999163299,0.0020200000144541,0.0020600000862032,21923.0,0.0020800000056624,1726444800,4ART-USD
+0.0021609999239444,0.0020190000068396,0.0020999999251216,21387.0,0.0020600000862032,1726531200,4ART-USD
+0.0021609999239444,0.0020600000862032,0.0021599999163299,21975.0,0.0020999999251216,1726617600,4ART-USD
+0.0021810000762343,0.0019499999471008,0.0020610000938177,22906.0,0.0021599999163299,1726704000,4ART-USD
+0.0021609999239444,0.0018500000005587,0.0019700000993907,21519.0,0.0020610000938177,1726790400,4ART-USD
+0.0021619999315589,0.0019700000993907,0.0020800000056624,21793.0,0.0019700000993907,1726876800,4ART-USD
+0.0021720000077039,0.0019000000320374,0.0019700000993907,21586.0,0.0020800000056624,1726963200,4ART-USD
+0.0021609999239444,0.0019499999471008,0.0019499999471008,20623.0,0.0019700000993907,1727049600,4ART-USD
+0.0021609999239444,0.0018500000005587,0.0021399999968707,22142.0,0.0019499999471008,1727136000,4ART-USD
+0.0021699999924749,0.0018799999961629,0.0021100000012665,20675.0,0.0021399999968707,1727222400,4ART-USD
+0.0021599999163299,0.0018799999961629,0.0020999999251216,21544.0,0.0021100000012665,1727308800,4ART-USD
+0.0021599999163299,0.0007999999797903,0.0019499999471008,20346.0,0.0020999999251216,1727395200,4ART-USD
+0.0021619999315589,0.0018299999646842,0.0021009999327361,23276.0,0.0019499999471008,1727481600,4ART-USD
+0.0021800000686198,0.0018500000005587,0.0018500000005587,19375.0,0.0021009999327361,1727568000,4ART-USD
+0.002111000008881,0.0018489999929443,0.002068999921903,21800.0,0.0018500000005587,1727654400,4ART-USD
+0.002111000008881,0.0018489999929443,0.0019399999873712,20529.0,0.002068999921903,1727740800,4ART-USD
+0.0021399999968707,0.0017300000181421,0.00179999996908,16894.0,0.0019399999873712,1727827200,4ART-USD
+0.0020600000862032,0.0017399999778717,0.0019900000188499,20549.0,0.00179999996908,1727913600,4ART-USD
+0.0020699999295175,0.0014799999771639,0.0017800000496208,16733.0,0.0019900000188499,1728000000,4ART-USD
+0.0019399999873712,0.0015999999595806,0.0017399999778717,17622.0,0.0017800000496208,1728086400,4ART-USD
+0.0023499999660998,0.0017300000181421,0.0021399999968707,22631.0,0.0017399999778717,1728172800,4ART-USD
+0.0022400000598281,0.0010999999940395,0.0018390000332146,22325.0,0.0021399999968707,1728259200,4ART-USD
+0.0020190000068396,0.0003000000142492,0.0011790000135079,13107.0,0.0018390000332146,1728345600,4ART-USD
+0.0016489999834448,0.0011490000179037,0.0011690000537782,13255.0,0.0011790000135079,1728432000,4ART-USD
+0.0015790000325068,0.0011690000537782,0.0015290000010281,56102.0,0.0011690000537782,1728518400,4ART-USD
+0.001888999948278,0.0014489999739453,0.0018799999961629,90365.0,0.0015290000010281,1728604800,4ART-USD
+0.0019000000320374,0.0016499999910593,0.001689999946393,70003.0,0.0018799999961629,1728691200,4ART-USD
+0.0017699999734759,0.0014299999456852,0.0015290000010281,66604.0,0.001689999946393,1728777600,4ART-USD
+0.0017490000464022,0.0014489999739453,0.0016289999475702,79051.0,0.0015290000010281,1728864000,4ART-USD
+0.0018690000288188,0.0016289999475702,0.0017300000181421,78004.0,0.0016289999475702,1728950400,4ART-USD
+0.0019010000396519,0.0016199999954551,0.0018200000049546,87458.0,0.0017300000181421,1729036800,4ART-USD
+0.0018899999558925,0.001719000050798,0.0018789999885484,84563.0,0.0018200000049546,1729123200,4ART-USD
+0.0018789999885484,0.0015600000042468,0.0018599999602884,85691.0,0.0018789999885484,1729209600,4ART-USD
+0.0018899999558925,0.0015800000401213,0.0017099999822676,78918.0,0.0018599999602884,1729296000,4ART-USD
+0.0018899999558925,0.001609000028111,0.001609000028111,74452.0,0.0017099999822676,1729382400,4ART-USD
+0.001888999948278,0.001609000028111,0.0017290000105276,81093.0,0.001609000028111,1729468800,4ART-USD
+0.0018189999973401,0.0015989999519661,0.0017290000105276,80642.0,0.0017290000105276,1729555200,4ART-USD
+0.001918000052683,0.0016489999834448,0.0018279999494552,84946.0,0.0017290000105276,1729641600,4ART-USD
+0.0020190000068396,0.0017079999670386,0.0018589999526739,89969.0,0.0019079999765381,1729728000,4ART-USD
+0.0020089999306946,0.0017590000061318,0.0019359999569132,89871.0,0.0018589999526739,1729814400,4ART-USD
+0.0020479999948292,0.0003499999875202,0.0013579999795183,60252.0,0.0019359999569132,1729900800,4ART-USD
+0.0013579999795183,0.0008290000259876,0.0010189999593421,48982.0,0.0013579999795183,1729987200,4ART-USD
+0.001120000029914,0.0008590000215917,0.0010590000310912,49983.0,0.0010189999593421,1730073600,4ART-USD
+0.0012799999676644,0.0009990000398829,0.0011990000493824,55234.0,0.0010590000310912,1730160000,4ART-USD
+0.0012400000123307,0.0011399999493733,0.0012199999764561,55812.0,0.0011990000493824,1730246400,4ART-USD
+0.0012799999676644,0.001120000029914,0.0011790000135079,55370.0,0.0012199999764561,1730332800,4ART-USD
+0.0019189999438822,0.0011780000058934,0.0018489999929443,84812.0,0.0011790000135079,1730419200,4ART-USD
+0.0019890000112354,0.0012189999688416,0.0012799999676644,61449.0,0.0018489999929443,1730505600,4ART-USD
+0.0013800000306218,0.0011790000135079,0.0012000000569969,58064.0,0.0012799999676644,1730592000,4ART-USD
+0.0013389999512583,0.001098999986425,0.0011390000581741,54424.0,0.0012000000569969,1730678400,4ART-USD
+0.0012000000569969,0.0010789999505504,0.0011609999928623,55696.0,0.0011390000581741,1730764800,4ART-USD
+0.0012009999481961,0.0010600000387057,0.0011609999928623,55009.0,0.0011609999928623,1730851200,4ART-USD
+0.0011810000287368,0.0010310000507161,0.0010799999581649,45081.0,0.0011609999928623,1730937600,4ART-USD
+0.0011810000287368,0.0010300000431016,0.0011299999896436,36432.0,0.0010799999581649,1731024000,4ART-USD
+0.0012710000155493,0.0010799999581649,0.0012710000155493,53392.0,0.0011299999896436,1731110400,4ART-USD
+0.0013709999620914,0.0012000000569969,0.0013709999620914,67852.0,0.0012710000155493,1731196800,4ART-USD
+0.0017119999974966,0.0012799999676644,0.0015620000194758,74240.0,0.0013709999620914,1731283200,4ART-USD
+0.0021410000044852,0.0009110000100918,0.0010310000507161,49963.0,0.0015620000194758,1731369600,4ART-USD
+0.0010710000060498,0.0009510000236332,0.0010010000551119,37382.0,0.0010310000507161,1731456000,4ART-USD
+0.0012199999764561,0.0008599999709986,0.0012199999764561,51540.0,0.0010010000551119,1731542400,4ART-USD
+0.0026199999265372,0.0011699999449774,0.0020010001026093,89280.0,0.0012199999764561,1731628800,4ART-USD
+0.002121000085026,0.0011500000255182,0.0015399999683722,74518.0,0.0019809999503195,1731715200,4ART-USD
+0.0017199999419972,0.0015000000130385,0.0016499999910593,78467.0,0.0015399999683722,1731801600,4ART-USD
+0.0016499999910593,0.0015000000130385,0.0015709999715909,74116.0,0.0016499999910593,1731888000,4ART-USD
+0.0018329999875277,0.0015610000118613,0.0018319999799132,79382.0,0.0015709999715909,1731974400,4ART-USD
+0.0018919999711215,0.0017610000213608,0.0018899999558925,90957.0,0.0018319999799132,1732060800,4ART-USD
+0.0018919999711215,0.0017509999452158,0.0018420000560581,87333.0,0.0018899999558925,1732147200,4ART-USD
+0.0019030000548809,0.0017509999452158,0.0019020000472664,87527.0,0.0018420000560581,1732233600,4ART-USD
+0.0019340000580996,0.0017719999887049,0.0018119999440386,74242.0,0.0019020000472664,1732320000,4ART-USD
+0.0020020001102238,0.0017819999484345,0.0018720000516623,73164.0,0.0018119999440386,1732406400,4ART-USD
+0.0019199999514967,0.0017509999452158,0.0019199999514967,82762.0,0.0018720000516623,1732492800,4ART-USD
+0.0020490000024437,0.0018510000081732,0.0020490000024437,98490.0,0.0019199999514967,1732579200,4ART-USD
+0.0020490000024437,0.0017800000496208,0.0019020000472664,91060.0,0.0020490000024437,1732665600,4ART-USD
+0.0019219999667257,0.0017500000540167,0.0019000000320374,92040.0,0.0019020000472664,1732752000,4ART-USD
+0.0025909999385476,0.0019000000320374,0.0020010001026093,88077.0,0.0019000000320374,1732838400,4ART-USD
+0.002111000008881,0.0010010000551119,0.0015210000565275,63304.0,0.0020010001026093,1732924800,4ART-USD
+0.0015810000477358,0.0011109999613836,0.001501000020653,65303.0,0.0015210000565275,1733011200,4ART-USD
+0.0017010000301524,0.0015000000130385,0.0016499999910593,72640.0,0.001501000020653,1733097600,4ART-USD
+0.0049200002104043,0.0016210000030696,0.0018220000201836,85296.0,0.0016499999910593,1733184000,4ART-USD
+0.0020029998850077,0.0016809999942779,0.0018129999516531,87225.0,0.0018220000201836,1733270400,4ART-USD
+0.001912000006996,0.0016210000030696,0.0017140000127255,81821.0,0.0018129999516531,1733356800,4ART-USD
+0.0018110000528395,0.0016509999986737,0.0017119999974966,80129.0,0.0016720000421628,1733443200,4ART-USD
+0.0017719999887049,0.0015210000565275,0.0017010000301524,79947.0,0.0017119999974966,1733529600,4ART-USD
+0.0017920000245794,0.001600999967195,0.0016809999942779,78539.0,0.0016809999942779,1733616000,4ART-USD
+0.0017709999810904,0.0015389999607577,0.0016509999986737,80262.0,0.0017310000257566,1733702400,4ART-USD
+0.0017509999452158,0.0015600000042468,0.0016909999540075,80692.0,0.0016509999986737,1733788800,4ART-USD
+0.0017310000257566,0.0015610000118613,0.0017310000257566,82027.0,0.0016909999540075,1733875200,4ART-USD
+0.0019109999993816,0.0017199999419972,0.0017500000540167,83733.0,0.0017310000257566,1733961600,4ART-USD
+0.0018500000005587,0.001700000022538,0.0017399999778717,82873.0,0.0017500000540167,1734048000,4ART-USD
+0.0020600000862032,0.0006000000284984,0.001300000003539,58472.0,0.0017399999778717,1734134400,4ART-USD
+0.0016799999866634,0.001300000003539,0.0015790000325068,74935.0,0.001300000003539,1734220800,4ART-USD
+0.0016400000313296,0.001499000005424,0.0016299999551847,76211.0,0.0015790000325068,1734307200,4ART-USD
+0.0016700000269338,0.0015000000130385,0.0016489999834448,77456.0,0.0016299999551847,1734393600,4ART-USD
+0.001689999946393,0.001499000005424,0.001609000028111,78043.0,0.0016489999834448,1734480000,4ART-USD
+0.0017979999538511,0.0015000000130385,0.0017890000017359,78209.0,0.001609000028111,1734566400,4ART-USD
+0.0017979999538511,0.001300000003539,0.0013599999947473,65826.0,0.0017890000017359,1734652800,4ART-USD
+0.0014600000577047,0.0012799999676644,0.0014189999783411,64744.0,0.0013599999947473,1734739200,4ART-USD
+0.0014799999771639,0.0012789999600499,0.0014390000142157,0.0,0.0014189999783411,1734825600,4ART-USD
+0.0015889999922364,0.0014390000142157,0.0014580000424757,62448.0,0.0014390000142157,1734912000,4ART-USD
+0.0016189999878406,0.0014179999707266,0.001499000005424,65093.0,0.0014580000424757,1734998400,4ART-USD
+0.0015290000010281,0.0014189999783411,0.0014789999695494,70232.0,0.001499000005424,1735084800,4ART-USD
+0.001609000028111,0.0014779999619349,0.001518000033684,69185.0,0.0014789999695494,1735171200,4ART-USD
+0.0015579999890178,0.0014179999707266,0.001518000033684,70503.0,0.001518000033684,1735257600,4ART-USD
+0.0017069999594241,0.0014580000424757,0.001607000012882,70329.0,0.001518000033684,1735344000,4ART-USD
+0.001607000012882,0.0014570000348612,0.001496999990195,69224.0,0.001607000012882,1735430400,4ART-USD
+0.001607000012882,0.0014369999989867,0.001607000012882,75381.0,0.001496999990195,1735516800,4ART-USD
+0.001607000012882,0.0014380000066012,0.0014769999543204,70942.0,0.001607000012882,1735603200,4ART-USD
+0.0015670000575482,0.0014570000348612,0.0015670000575482,20666.0,0.0014769999543204,1735689600,4ART-USD
+0.0016289999475702,0.001499000005424,0.0016080000204965,76113.0,0.0015670000575482,1735776000,4ART-USD
+0.0016289999475702,0.0015589999966323,0.0015889999922364,75183.0,0.0016080000204965,1735862400,4ART-USD
+0.0016400000313296,0.0013399999588727,0.001520000048913,68916.0,0.0015889999922364,1735948800,4ART-USD
+0.0016599999507889,0.0014299999456852,0.0016499999910593,70697.0,0.001520000048913,1736035200,4ART-USD
+0.0017010000301524,0.001499000005424,0.0016509999986737,80992.0,0.0016499999910593,1736121600,4ART-USD
+0.0017109999898821,0.0015790000325068,0.0016799999866634,80331.0,0.0016509999986737,1736208000,4ART-USD
+0.0018400000408291,0.0015999999595806,0.0018200000049546,81031.0,0.0016799999866634,1736294400,4ART-USD
+0.0019300000276416,0.001719000050798,0.0019300000276416,85828.0,0.0018200000049546,1736380800,4ART-USD
+0.0019399999873712,0.0012100000167265,0.0014299999456852,57009.0,0.0019300000276416,1736467200,4ART-USD
+0.0015589999966323,0.0013999999500811,0.0014499999815598,68205.0,0.0014299999456852,1736553600,4ART-USD
+0.0019389999797567,0.0012789999600499,0.001719000050798,86774.0,0.0014499999815598,1736640000,4ART-USD
+0.0019290000200271,0.0012700000079348,0.0013089999556541,76116.0,0.001719000050798,1736726400,4ART-USD
+0.0015790000325068,0.001230000052601,0.0014600000577047,79696.0,0.0013089999556541,1736812800,4ART-USD
+0.0014600000577047,0.0012100000167265,0.001300000003539,71229.0,0.0014600000577047,1736899200,4ART-USD
+0.0015000000130385,0.0011089999461546,0.0014799999771639,80414.0,0.001300000003539,1736985600,4ART-USD
+0.0017409999854862,0.001388999982737,0.0017409999854862,94472.0,0.0014799999771639,1737072000,4ART-USD
+0.0017409999854862,0.0015089999651536,0.0015679999487474,88844.0,0.0017409999854862,1737158400,4ART-USD
+0.0017790000420063,0.0013980000512674,0.0015679999487474,85317.0,0.0015679999487474,1737244800,4ART-USD
+0.0016779999714344,0.0013780000153928,0.001518000033684,84987.0,0.0015679999487474,1737331200,4ART-USD
+0.0015979999443516,0.0014400000218302,0.0014499999815598,80348.0,0.001518000033684,1737417600,4ART-USD
+0.0016599999507889,0.0013599999947473,0.0015800000401213,87953.0,0.0014499999815598,1737504000,4ART-USD
+0.001719000050798,0.001499000005424,0.0016700000269338,93241.0,0.0015800000401213,1737590400,4ART-USD
+0.0018009999766945,0.001520000048913,0.0017500000540167,89918.0,0.0016700000269338,1737676800,4ART-USD
+0.0018299999646842,0.0015699999639764,0.0016499999910593,91312.0,0.0017500000540167,1737763200,4ART-USD
+0.0018299999646842,0.0015300000086426,0.0017300000181421,94363.0,0.0016499999910593,1737849600,4ART-USD
+0.0017500000540167,0.0015089999651536,0.0016599999507889,93171.0,0.0017300000181421,1737936000,4ART-USD
+0.0018090000376105,0.0015099999727681,0.0017989999614655,98779.0,0.0016599999507889,1738022400,4ART-USD
+0.0019000000320374,0.0015889999922364,0.0017500000540167,97791.0,0.0017989999614655,1738108800,4ART-USD
+0.0021699999924749,0.0016799999866634,0.0021599999163299,121941.0,0.0017500000540167,1738195200,4ART-USD
+0.0022400000598281,0.0018700000364333,0.0021100000012665,114181.0,0.0021599999163299,1738281600,4ART-USD
+0.0022219999227672,0.0020089999306946,0.002210000064224,120229.0,0.0021100000012665,1738368000,4ART-USD
+0.0024800000246614,0.0020590000785887,0.0023990001063793,132209.0,0.002210000064224,1738454400,4ART-USD
+0.0025029999669641,0.0023109999019652,0.0024129999801516,135496.0,0.0023990001063793,1738540800,4ART-USD
+0.0024319998919963,0.0023590000346302,0.0024009998887777,114980.0,0.0024129999801516,1738627200,4ART-USD
+0.0024109999649226,0.0020399999339133,0.0020900000818073,113649.0,0.0024009998887777,1738713600,4ART-USD
+0.0022400000598281,0.0019900000188499,0.002030000090599,112517.0,0.0020900000818073,1738800000,4ART-USD
+0.002290999982506,0.002030000090599,0.0022400000598281,124358.0,0.002030000090599,1738886400,4ART-USD
+0.0022410000674426,0.0017699999734759,0.0021609999239444,119903.0,0.0022400000598281,1738972800,4ART-USD
+0.0022420000750571,0.0019099999917671,0.0021800000686198,122810.0,0.0021609999239444,1739059200,4ART-USD
+0.0023010000586509,0.0019300000276416,0.0022299999836832,123356.0,0.0021800000686198,1739145600,4ART-USD
+0.0022809999063611,0.0020699999295175,0.0021800000686198,122064.0,0.0022299999836832,1739232000,4ART-USD
+0.0022219999227672,0.0019290000200271,0.0019700000993907,106700.0,0.0021800000686198,1739318400,4ART-USD
+0.0022299999836832,0.0018599999602884,0.0021299999207258,120265.0,0.0019700000993907,1739404800,4ART-USD
+0.0022809999063611,0.0018899999558925,0.0021299999207258,110364.0,0.0021299999207258,1739491200,4ART-USD
+0.0022400000598281,0.0019900000188499,0.0021299999207258,122860.0,0.0021299999207258,1739577600,4ART-USD
+0.0022899999748915,0.0020500000100582,0.0020999999251216,118875.0,0.0021299999207258,1739664000,4ART-USD
+0.0022720000706613,0.0020200000144541,0.0021100000012665,116409.0,0.0020999999251216,1739750400,4ART-USD
+0.0022599999792873,0.0019900000188499,0.0021490000654011,120000.0,0.0021100000012665,1739836800,4ART-USD
+0.0022599999792873,0.0020600000862032,0.0022499999031424,127164.0,0.0021490000654011,1739923200,4ART-USD
+0.0022499999031424,0.0019700000993907,0.0021599999163299,122129.0,0.0022499999031424,1740009600,4ART-USD
+0.0022680000402033,0.0019900000188499,0.0021790000610053,120398.0,0.0021599999163299,1740096000,4ART-USD
+0.0022700000554323,0.0020000000949949,0.0021500000730156,121417.0,0.0021790000610053,1740182400,4ART-USD
+0.0022710000630468,0.0020800000056624,0.0021399999968707,119903.0,0.0021500000730156,1740268800,4ART-USD
+0.0021399999968707,0.0018200000049546,0.0018799999961629,107762.0,0.0021399999968707,1740355200,4ART-USD
+0.0019789999350905,0.0018179999897256,0.0018179999897256,102343.0,0.0018799999961629,1740441600,4ART-USD
+0.0019869999960064,0.0017280000029131,0.0018570000538602,104126.0,0.0018179999897256,1740528000,4ART-USD
+0.0019580000080168,0.0017180000431835,0.0017780000343918,100001.0,0.0018570000538602,1740614400,4ART-USD
+0.0019480000482872,0.0017180000431835,0.0019189999438822,104788.0,0.0017780000343918,1740700800,4ART-USD
+0.0019690000917762,0.0017790000420063,0.0017989999614655,101395.0,0.0019189999438822,1740787200,4ART-USD
+0.0019690000917762,0.0017989999614655,0.0019010000396519,107236.0,0.0017989999614655,1740873600,4ART-USD
+0.0019910000264644,0.0018289999570697,0.0019089999841526,105242.0,0.0019010000396519,1740960000,4ART-USD
+0.0019490000559017,0.0017290000105276,0.0018599999602884,104090.0,0.0019089999841526,1741046400,4ART-USD
+0.0018599999602884,0.001700000022538,0.0018299999646842,99302.0,0.0018599999602884,1741132800,4ART-USD
+0.0018400000408291,0.001700000022538,0.0018299999646842,103264.0,0.0018299999646842,1741219200,4ART-USD
+0.0018309999722987,0.0016700000269338,0.0017689999658614,96643.0,0.0018299999646842,1741305600,4ART-USD
+0.0018799999961629,0.0012000000569969,0.0017699999734759,89677.0,0.0017689999658614,1741392000,4ART-USD
+0.0018710000440478,0.0016789999790489,0.0016789999790489,91805.0,0.0017699999734759,1741478400,4ART-USD
+0.0016990000149235,0.0014410000294446,0.001609000028111,90143.0,0.0016789999790489,1741564800,4ART-USD
+0.001700000022538,0.001410000026226,0.001689999946393,93744.0,0.001609000028111,1741651200,4ART-USD
+0.0017399999778717,0.0014400000218302,0.0016589999431744,93284.0,0.001689999946393,1741737600,4ART-USD
+0.0017600000137463,0.0014690000098198,0.0016390000237151,85896.0,0.0016589999431744,1741824000,4ART-USD
+0.0016400000313296,0.0014299999456852,0.0015699999639764,87567.0,0.0016390000237151,1741910400,4ART-USD
+0.0016400000313296,0.0013899999903514,0.0015300000086426,79555.0,0.0015699999639764,1741996800,4ART-USD
+0.0016199999954551,0.0014199999859556,0.0014299999456852,79864.0,0.0015300000086426,1742083200,4ART-USD
+0.0016100000357255,0.0013800000306218,0.0016100000357255,91202.0,0.0014299999456852,1742169600,4ART-USD
+0.0016100000357255,0.001410000026226,0.0015000000130385,83458.0,0.0016100000357255,1742256000,4ART-USD
+0.0016509999986737,0.001410000026226,0.0014809999847784,80432.0,0.0015000000130385,1742342400,4ART-USD
+0.0016599999507889,0.0014199999859556,0.0015689999563619,83252.0,0.0014809999847784,1742428800,4ART-USD
+0.0016589999431744,0.0013989999424666,0.0015490000369027,81813.0,0.0015689999563619,1742515200,4ART-USD
+0.0016499999910593,0.0013899999903514,0.0015800000401213,83739.0,0.0015490000369027,1742601600,4ART-USD
+0.0015800000401213,0.0013299999991431,0.0013500000350177,73321.0,0.0015800000401213,1742688000,4ART-USD
+0.0016599999507889,0.0013500000350177,0.0015699999639764,81611.0,0.0013500000350177,1742774400,4ART-USD
+0.0016400000313296,0.0013699999544769,0.0014600000577047,81809.0,0.0015699999639764,1742860800,4ART-USD
+0.0015800000401213,0.0013500000350177,0.0015800000401213,78349.0,0.0014600000577047,1742947200,4ART-USD
+0.0017900000093504,0.0015699999639764,0.0017600000137463,85764.0,0.0015800000401213,1743033600,4ART-USD
+0.0018390000332146,0.001609000028111,0.0017490000464022,80698.0,0.0017600000137463,1743120000,4ART-USD
+0.001979999942705,0.0017089999746531,0.0019600000232458,95172.0,0.0017490000464022,1743206400,4ART-USD
+0.0020000000949949,0.0019490000559017,0.001979999942705,87656.0,0.0019600000232458,1743292800,4ART-USD
+0.0019910000264644,0.0019590000156313,0.0019600000232458,97717.0,0.001979999942705,1743379200,4ART-USD
+0.0021299999207258,0.0019590000156313,0.0020800000056624,103968.0,0.0019600000232458,1743465600,4ART-USD
+0.0022299999836832,0.0020590000785887,0.0022299999836832,116338.0,0.0020800000056624,1743552000,4ART-USD
+0.0024590000975877,0.0021399999968707,0.0022390000522136,116716.0,0.0022299999836832,1743638400,4ART-USD
+0.002509000012651,0.001410000026226,0.0019690000917762,97478.0,0.0022390000522136,1743724800,4ART-USD
+0.0021089999936521,0.0015099999727681,0.0019690000917762,102115.0,0.0019690000917762,1743811200,4ART-USD
+0.0019990000873804,0.0018189999973401,0.0019690000917762,106136.0,0.0019690000917762,1743897600,4ART-USD
+0.0020900000818073,0.0018289999570697,0.0020890000741928,105719.0,0.0019690000917762,1743984000,4ART-USD
+0.0020979999098926,0.0019290000200271,0.0019880000036209,96764.0,0.0020890000741928,1744070400,4ART-USD
+0.002119000069797,0.0019480000482872,0.0021089999936521,103925.0,0.0019880000036209,1744156800,4ART-USD
+0.0022589999716728,0.0014690000098198,0.001888999948278,76432.0,0.0021089999936521,1744243200,4ART-USD
+0.0019290000200271,0.0015490000369027,0.0016489999834448,86123.0,0.001888999948278,1744329600,4ART-USD
+0.0017590000061318,0.0014199999859556,0.0014299999456852,73361.0,0.0016489999834448,1744416000,4ART-USD
+0.0016499999910593,0.0013299999991431,0.0016489999834448,83417.0,0.0014299999456852,1744502400,4ART-USD
+0.0016489999834448,0.0013989999424666,0.0015699999639764,86068.0,0.0016489999834448,1744588800,4ART-USD
+0.0015699999639764,0.0014199999859556,0.0015500000445172,82612.0,0.0015699999639764,1744675200,4ART-USD
+0.0015899999998509,0.0013399999588727,0.0015699999639764,84654.0,0.0015500000445172,1744761600,4ART-USD
+0.0015699999639764,0.001300000003539,0.0014199999859556,68977.0,0.0015699999639764,1744848000,4ART-USD
+0.0014700000174343,0.001300000003539,0.0013399999588727,71471.0,0.0014199999859556,1744934400,4ART-USD
+0.0014499999815598,0.0013099999632686,0.0014199999859556,59963.0,0.0013399999588727,1745020800,4ART-USD
+0.0014799999771639,0.001300000003539,0.0013399999588727,69069.0,0.0014199999859556,1745107200,4ART-USD
+0.0014499999815598,0.0012989999959245,0.001300000003539,68344.0,0.0013399999588727,1745193600,4ART-USD
+0.0014809999847784,0.001300000003539,0.0013409999664872,65031.0,0.001300000003539,1745280000,4ART-USD
+0.0016509999986737,0.0013399999588727,0.0015099999727681,82376.0,0.0013409999664872,1745366400,4ART-USD
+0.0016509999986737,0.0013999999500811,0.0014209999935701,71842.0,0.0015099999727681,1745452800,4ART-USD
+0.0015409999759867,0.0013299999991431,0.0013510000426322,66395.0,0.0014209999935701,1745539200,4ART-USD
+0.0015709999715909,0.0013099999632686,0.0015510000521317,82302.0,0.0013510000426322,1745625600,4ART-USD
+0.00161100004334,0.0012610000558197,0.0012799999676644,67282.0,0.0015510000521317,1745712000,4ART-USD
+0.0014600000577047,0.0012799999676644,0.0014009999576956,73725.0,0.0012799999676644,1745798400,4ART-USD
+0.001490999944508,0.001300000003539,0.0013599999947473,70376.0,0.0014009999576956,1745884800,4ART-USD
+0.0014809999847784,0.0013099999632686,0.0013999999500811,67357.0,0.0013599999947473,1745971200,4ART-USD
+0.0014799999771639,0.0013200000394135,0.0013399999588727,65077.0,0.0013999999500811,1746057600,4ART-USD
+0.0014299999456852,0.0012600000482052,0.0013610000023618,65170.0,0.0013399999588727,1746144000,4ART-USD
+0.0014110000338405,0.0012199999764561,0.0013800000306218,73053.0,0.0013610000023618,1746230400,4ART-USD
+0.0014809999847784,0.0012600000482052,0.0013399999588727,67459.0,0.0013800000306218,1746316800,4ART-USD
+0.0014700000174343,0.0012600000482052,0.0014400000218302,67633.0,0.0013399999588727,1746403200,4ART-USD
+0.0014499999815598,0.0012600000482052,0.001300000003539,65865.0,0.0014400000218302,1746489600,4ART-USD
+0.0014499999815598,0.0012799999676644,0.0014499999815598,67879.0,0.001300000003539,1746576000,4ART-USD
+0.001490999944508,0.0013200000394135,0.0013599999947473,60611.0,0.0014499999815598,1746662400,4ART-USD
+0.0021100000012665,0.0013599999947473,0.0020900000818073,100644.0,0.0013599999947473,1746748800,4ART-USD
+0.0024399999529123,0.0020500000100582,0.0024290001019835,113692.0,0.0020900000818073,1746835200,4ART-USD
+0.0025810000952333,0.0022899999748915,0.0025100000202655,128206.0,0.0024290001019835,1746921600,4ART-USD
+0.0026499999221414,0.0021899999119341,0.0023499999660998,122625.0,0.0025100000202655,1747008000,4ART-USD
+0.0024800000246614,0.0021609999239444,0.0023099998943507,122719.0,0.0023499999660998,1747094400,4ART-USD
+0.0026700000744313,0.0023099998943507,0.0025100000202655,129286.0,0.0023099998943507,1747180800,4ART-USD
+0.00251100002788,0.0023199999704957,0.0023300000466406,124328.0,0.0025100000202655,1747267200,4ART-USD
+0.0025710000190883,0.0023300000466406,0.0024900001008063,127374.0,0.0023300000466406,1747353600,4ART-USD
+0.0026710000820457,0.0024610001128166,0.0026410000864416,136126.0,0.0024900001008063,1747440000,4ART-USD
+0.0026610000059008,0.0024900001008063,0.0026499999221414,137291.0,0.0026410000864416,1747526400,4ART-USD
+0.0026599999982863,0.0025200000964105,0.0026100000832229,136409.0,0.0026499999221414,1747612800,4ART-USD
+0.0026110000908374,0.002369999885559,0.0024309998843818,129169.0,0.0026100000832229,1747699200,4ART-USD
+0.0026710000820457,0.002430000109598,0.0026499999221414,130483.0,0.0024309998843818,1747785600,4ART-USD
+0.0028399999719113,0.0025299999397248,0.0027099999133497,143456.0,0.0026499999221414,1747872000,4ART-USD
+0.0030400000978261,0.0015899999998509,0.0022799998987466,118093.0,0.0027099999133497,1747958400,4ART-USD
+0.0024109999649226,0.0015600000042468,0.0021100000012665,106512.0,0.0022799998987466,1748044800,4ART-USD
+0.0022710000630468,0.001689999946393,0.0019310000352561,99472.0,0.0021100000012665,1748131200,4ART-USD
+0.0024510000366717,0.0017300000181421,0.0020910000894218,102398.0,0.0019310000352561,1748217600,4ART-USD
+0.0021309999283403,0.0019399999873712,0.0021309999283403,111433.0,0.0020910000894218,1748304000,4ART-USD
+0.0021710000000894,0.0019710001070052,0.0021699999924749,115573.0,0.0021309999283403,1748390400,4ART-USD
+0.0022199999075382,0.0019499999471008,0.002030000090599,0.0,0.0021699999924749,1748476800,4ART-USD
+0.0020699999295175,0.0019300000276416,0.0020310000982135,108057.0,0.002030000090599,1748563200,4ART-USD
+0.002070999937132,0.0018899999558925,0.002070999937132,110163.0,0.0020310000982135,1748649600,4ART-USD
+0.0021410000044852,0.0019499999471008,0.0020910000894218,110068.0,0.002070999937132,1748736000,4ART-USD
+0.0023709998931735,0.0020500000100582,0.0023709998931735,124093.0,0.0020910000894218,1748822400,4ART-USD
+0.0023709998931735,0.0021410000044852,0.0021500000730156,110348.0,0.0023709998931735,1748908800,4ART-USD
+0.002290999982506,0.0020910000894218,0.0021309999283403,112239.0,0.0021500000730156,1748995200,4ART-USD
+0.0023109999019652,0.0021299999207258,0.0021720000077039,112765.0,0.0021309999283403,1749081600,4ART-USD
+0.0023109999019652,0.0020910000894218,0.0021720000077039,114191.0,0.0021720000077039,1749168000,4ART-USD
+0.0023119999095797,0.0021510000806301,0.0022309999912977,116296.0,0.0021720000077039,1749254400,4ART-USD
+0.0023509999737143,0.0021710000000894,0.0022710000630468,119286.0,0.0022309999912977,1749340800,4ART-USD
+0.0023610000498592,0.0021410000044852,0.0023310000542551,122250.0,0.0022710000630468,1749427200,4ART-USD
+0.0023310000542551,0.0021200000774115,0.0021899999119341,103706.0,0.0023310000542551,1749513600,4ART-USD
+0.0023300000466406,0.0021800000686198,0.0021899999119341,115799.0,0.0021899999119341,1749600000,4ART-USD
+0.0023709998931735,0.0021200000774115,0.0023499999660998,124002.0,0.0021899999119341,1749686400,4ART-USD
+0.0023519999813288,0.0020900000818073,0.0021609999239444,110110.0,0.0023499999660998,1749772800,4ART-USD
+0.0023809999693185,0.0019910000264644,0.0023709998931735,122467.0,0.0021609999239444,1749859200,4ART-USD
+0.002371999900788,0.0021100000012665,0.0021899999119341,114823.0,0.0023709998931735,1749945600,4ART-USD
+0.0023509999737143,0.0021899999119341,0.0022509999107569,117961.0,0.0021899999119341,1750032000,4ART-USD
+0.0023600000422447,0.0020999999251216,0.0023509999737143,114396.0,0.0022509999107569,1750118400,4ART-USD
+0.0023709998931735,0.0021500000730156,0.0023709998931735,125006.0,0.0023509999737143,1750204800,4ART-USD
+0.0023709998931735,0.0021500000730156,0.0022700000554323,119215.0,0.0023709998931735,1750291200,4ART-USD
+0.0023509999737143,0.0021899999119341,0.0022710000630468,114762.0,0.0022700000554323,1750377600,4ART-USD
+0.0023509999737143,0.0021500000730156,0.0021909999195486,120496.0,0.0022710000630468,1750464000,4ART-USD
+0.0023709998931735,0.0021899999119341,0.0023709998931735,122637.0,0.0021909999195486,1750550400,4ART-USD
+0.0024329998996108,0.0022700000554323,0.0024119999725371,127284.0,0.0023709998931735,1750636800,4ART-USD
+0.0024119999725371,0.0022609999869018,0.0023310000542551,122289.0,0.0024119999725371,1750723200,4ART-USD
+0.0024409999605268,0.0022700000554323,0.0023910000454634,126549.0,0.0023310000542551,1750809600,4ART-USD
+0.0024309998843818,0.0022700000554323,0.0024099999573081,123794.0,0.0023910000454634,1750896000,4ART-USD
+0.0024409999605268,0.0021609999239444,0.0022110000718384,96941.0,0.0024099999573081,1750982400,4ART-USD
+0.0023010000586509,0.0021510000806301,0.0022710000630468,115154.0,0.0022110000718384,1751068800,4ART-USD
+0.0024409999605268,0.0022609999869018,0.0023300000466406,120731.0,0.0022710000630468,1751155200,4ART-USD
+0.0024309998843818,0.002210000064224,0.0024109999649226,128423.0,0.0023300000466406,1751241600,4ART-USD
+0.0024309998843818,0.0022609999869018,0.0023910000454634,123089.0,0.0024109999649226,1751328000,4ART-USD
+0.0024119999725371,0.0022209999151527,0.0023509999737143,124551.0,0.0023910000454634,1751414400,4ART-USD
+0.0024309998843818,0.0022710000630468,0.0023709998931735,104085.0,0.0023509999737143,1751500800,4ART-USD
+0.0024409999605268,0.0021299999207258,0.0022110000718384,101203.0,0.0023709998931735,1751587200,4ART-USD
+0.0023809999693185,0.002111000008881,0.0023010000586509,110787.0,0.0022110000718384,1751673600,4ART-USD
+0.0024109999649226,0.0021899999119341,0.0022899999748915,107110.0,0.0023010000586509,1751760000,4ART-USD
+0.0024109999649226,0.0021899999119341,0.0023399998899549,106719.0,0.0022899999748915,1751846400,4ART-USD
+0.0024109999649226,0.0022199999075382,0.002369999885559,107411.0,0.0023399998899549,1751932800,4ART-USD
+0.0024399999529123,0.002210000064224,0.0023109999019652,103567.0,0.002369999885559,1752019200,4ART-USD
+0.0024109999649226,0.0021899999119341,0.0022199999075382,92938.0,0.0023109999019652,1752105600,4ART-USD
+0.0023610000498592,0.0021889999043196,0.0022899999748915,104440.0,0.0022199999075382,1752192000,4ART-USD
+0.0023910000454634,0.0021810000762343,0.0023509999737143,110864.0,0.0022899999748915,1752278400,4ART-USD
+0.0023610000498592,0.0021810000762343,0.0022410000674426,103732.0,0.0023509999737143,1752364800,4ART-USD
+0.0024000001139938,0.0022400000598281,0.0023199999704957,101146.0,0.0022410000674426,1752451200,4ART-USD
+0.0024200000334531,0.0022400000598281,0.0023209999781101,102107.0,0.0023199999704957,1752537600,4ART-USD
+0.0023910000454634,0.0021699999924749,0.0021810000762343,99964.0,0.0023209999781101,1752624000,4ART-USD
+0.0023809999693185,0.0021309999283403,0.0022710000630468,102805.0,0.0021810000762343,1752710400,4ART-USD
+0.0022720000706613,0.0021410000044852,0.0022309999912977,103675.0,0.0022710000630468,1752796800,4ART-USD
+0.002381999976933,0.0021399999968707,0.0021909999195486,99163.0,0.0022309999912977,1752883200,4ART-USD
+0.0023399998899549,0.0021309999283403,0.0022609999869018,100988.0,0.0021909999195486,1752969600,4ART-USD
+0.0023209999781101,0.002199999988079,0.0023109999019652,114840.0,0.0022609999869018,1753056000,4ART-USD
+0.0023209999781101,0.0021609999239444,0.002290999982506,102590.0,0.0023109999019652,1753142400,4ART-USD
+0.0023620000574737,0.0021609999239444,0.0022309999912977,100616.0,0.002290999982506,1753228800,4ART-USD
+0.002371999900788,0.0021909999195486,0.0022619999945163,101400.0,0.0022309999912977,1753315200,4ART-USD
+0.0023910000454634,0.0020099999383091,0.0021100000012665,98093.0,0.0022619999945163,1753401600,4ART-USD
+0.0021410000044852,0.0019499999471008,0.0020510000176727,99826.0,0.0021100000012665,1753488000,4ART-USD
+0.0021720000077039,0.0019509999547153,0.0020510000176727,103424.0,0.0020510000176727,1753574400,4ART-USD
+0.0022400000598281,0.0020399999339133,0.0021299999207258,103161.0,0.0020510000176727,1753660800,4ART-USD
+0.0023600000422447,0.002068999921903,0.0022499999031424,103850.0,0.0021299999207258,1753747200,4ART-USD
+0.0022599999792873,0.001979999942705,0.0021200000774115,101539.0,0.0022499999031424,1753833600,4ART-USD
+0.0022599999792873,0.0020399999339133,0.0021100000012665,99047.0,0.0021200000774115,1753920000,4ART-USD
+0.0022400000598281,0.0019590000156313,0.0020590000785887,85133.0,0.0021100000012665,1754006400,4ART-USD
+0.0022589999716728,0.0019490000559017,0.0022289999760687,112510.0,0.0020590000785887,1754092800,4ART-USD
+0.0022899999748915,0.0020989999175071,0.0021500000730156,98229.0,0.0022289999760687,1754179200,4ART-USD
+0.0022499999031424,0.0021200000774115,0.0021200000774115,103796.0,0.0021500000730156,1754265600,4ART-USD
+0.0022799998987466,0.002030000090599,0.0022400000598281,102514.0,0.0021200000774115,1754352000,4ART-USD
+0.002430000109598,0.0020800000056624,0.0022799998987466,108784.0,0.0022400000598281,1754438400,4ART-USD
+0.0023610000498592,0.0020000000949949,0.0023610000498592,85429.0,0.0022799998987466,1754524800,4ART-USD
+0.0023709998931735,0.0021399999968707,0.0021899999119341,97389.0,0.0023610000498592,1754611200,4ART-USD
+0.0023499999660998,0.0021500000730156,0.0022809999063611,99997.0,0.0021899999119341,1754697600,4ART-USD
+0.0023499999660998,0.0021399999968707,0.0023409998975694,102650.0,0.0022809999063611,1754784000,4ART-USD
+0.0023409998975694,0.0021289999131113,0.0022799998987466,98979.0,0.0023409998975694,1754870400,4ART-USD
+0.0024099999573081,0.0020999999251216,0.0023290000390261,94811.0,0.0022799998987466,1754956800,4ART-USD
+0.0025009999517351,0.0021399999968707,0.0023910000454634,56873.0,0.0023290000390261,1755043200,4ART-USD
+0.0024610001128166,0.0023199999704957,0.0023620000574737,54036.0,0.0023910000454634,1755129600,4ART-USD
+0.0119380000978708,0.0023219999857246,0.00322200008668,69818.0,0.0023620000574737,1755216000,4ART-USD
+0.0036029999610036,0.0030119998846203,0.0031119999475777,70019.0,0.00322200008668,1755302400,4ART-USD
+0.0031320000998675,0.0003000000142492,0.0014309999532997,39339.0,0.0031119999475777,1755388800,4ART-USD
+0.0018609999679028,0.0013810000382363,0.0017310000257566,120737.0,0.0014309999532997,1755475200,4ART-USD
+0.002210000064224,0.0015899999998509,0.002210000064224,119085.0,0.0017310000257566,1755561600,4ART-USD
+0.002210000064224,0.0016499999910593,0.0020000000949949,106082.0,0.002210000064224,1755648000,4ART-USD
+0.0022299999836832,0.0018799999961629,0.0021589999087154,110398.0,0.0020000000949949,1755734400,4ART-USD
+0.002210000064224,0.0020290000829845,0.0020890000741928,94143.0,0.0021589999087154,1755820800,4ART-USD
+0.0048879999667406,0.0020490000024437,0.0023489999584853,93278.0,0.0020890000741928,1755907200,4ART-USD
+0.0046290000900626,0.0023089998867362,0.0027099999133497,84459.0,0.0023489999584853,1755993600,4ART-USD
+0.0028299998957663,0.0022299999836832,0.0022700000554323,82875.0,0.0027099999133497,1756080000,4ART-USD
+0.0023709998931735,0.0021500000730156,0.0021599999163299,83905.0,0.0022700000554323,1756166400,4ART-USD
+0.0023910000454634,0.0021399999968707,0.0021399999968707,72022.0,0.0021599999163299,1756252800,4ART-USD
+0.0025899999309331,0.0021399999968707,0.0023300000466406,79307.0,0.0021399999968707,1756339200,4ART-USD
+0.0027399999089539,0.0021899999119341,0.0026599999982863,91154.0,0.0023300000466406,1756425600,4ART-USD
+0.0027199999894946,0.0024099999573081,0.0026599999982863,98556.0,0.0026599999982863,1756512000,4ART-USD
+0.002769999904558,0.002199999988079,0.0023300000466406,85220.0,0.0026599999982863,1756598400,4ART-USD
+0.002521000104025,0.0023199999704957,0.0023199999704957,87503.0,0.0023300000466406,1756684800,4ART-USD
+0.0024910001084208,0.0022700000554323,0.0023499999660998,89394.0,0.0023199999704957,1756771200,4ART-USD
+0.0027610000688582,0.0022899999748915,0.0024510000366717,94389.0,0.0023499999660998,1756857600,4ART-USD
+0.0028409999795258,0.0024109999649226,0.00268099992536,99362.0,0.0024510000366717,1756944000,4ART-USD
+0.0027199999894946,0.0022799998987466,0.0026400000788271,103055.0,0.00268099992536,1757030400,4ART-USD
+0.002769999904558,0.0023499999660998,0.0024000001139938,90975.0,0.0026400000788271,1757116800,4ART-USD
+0.0026400000788271,0.0023399998899549,0.0025700000114738,97349.0,0.0024000001139938,1757203200,4ART-USD
+0.0027300000656396,0.0023690001107752,0.0024699999485164,89582.0,0.0025700000114738,1757289600,4ART-USD
+0.0027999999001622,0.0024099999573081,0.0024399999529123,96820.0,0.0024699999485164,1757376000,4ART-USD
+0.0028109999839216,0.0024399999529123,0.0026599999982863,104101.0,0.0024399999529123,1757462400,4ART-USD
+0.0027010000776499,0.0024000001139938,0.0027010000776499,97346.0,0.0026599999982863,1757548800,4ART-USD
+0.0027010000776499,0.0024099999573081,0.0025609999429434,92999.0,0.0027010000776499,1757635200,4ART-USD
+0.00268099992536,0.0024009998887777,0.00251100002788,91776.0,0.0025609999429434,1757721600,4ART-USD
+0.0027610000688582,0.0024709999561309,0.0025510000996291,93955.0,0.00251100002788,1757808000,4ART-USD
+0.0027109999209642,0.00251100002788,0.0026010000146925,98405.0,0.0025510000996291,1757894400,4ART-USD
+0.0027409999165683,0.001501000020653,0.0023310000542551,84905.0,0.0026010000146925,1757980800,4ART-USD
+0.0023809999693185,0.0017409999854862,0.0019209999591112,76776.0,0.0023310000542551,1758067200,4ART-USD
+0.0021710000000894,0.0018810000037774,0.0019399999873712,69215.0,0.0019209999591112,1758153600,4ART-USD
+0.0022609999869018,0.0019109999993816,0.0020409999415278,72857.0,0.0019399999873712,1758240000,4ART-USD
+0.0023610000498592,0.0019610000308603,0.0021510000806301,76980.0,0.0020409999415278,1758326400,4ART-USD
+0.0023010000586509,0.0020210000220686,0.0022110000718384,77264.0,0.0021510000806301,1758412800,4ART-USD
+0.0022720000706613,0.0019710001070052,0.0022219999227672,83998.0,0.0022110000718384,1758499200,4ART-USD
+0.0022710000630468,0.0020310000982135,0.002210000064224,81054.0,0.0022219999227672,1758585600,4ART-USD
+0.0023709998931735,0.0020200000144541,0.0021410000044852,77423.0,0.002210000064224,1758672000,4ART-USD
+0.0024409999605268,0.0020399999339133,0.0023109999019652,79873.0,0.0021410000044852,1758758400,4ART-USD
+0.0024119999725371,0.0022110000718384,0.0022209999151527,77601.0,0.0023109999019652,1758844800,4ART-USD
+0.0024210000410676,0.0021619999315589,0.0022609999869018,74001.0,0.0022209999151527,1758931200,4ART-USD
+0.0024409999605268,0.0020699999295175,0.0022809999063611,78656.0,0.0022609999869018,1759017600,4ART-USD
+0.0023109999019652,0.0017509999452158,0.0018810000037774,65208.0,0.0022809999063611,1759104000,4ART-USD
+0.0020910000894218,0.0018710000440478,0.0020800000056624,73753.0,0.0018810000037774,1759190400,4ART-USD
+0.0020800000056624,0.0018700000364333,0.0019509999547153,70343.0,0.0020800000056624,1759276800,4ART-USD
+0.0020610000938177,0.0018210000125691,0.0018210000125691,65705.0,0.0019509999547153,1759363200,4ART-USD
+0.0020719999447464,0.0018210000125691,0.0019409999949857,67340.0,0.0018210000125691,1759449600,4ART-USD
+0.002070999937132,0.0018210000125691,0.0019710001070052,73920.0,0.0019409999949857,1759536000,4ART-USD
+0.0020900000818073,0.0017500000540167,0.0017800000496208,63611.0,0.0019710001070052,1759622400,4ART-USD
+0.002070999937132,0.0017800000496208,0.0019710001070052,69918.0,0.0017800000496208,1759708800,4ART-USD
+0.0020810000132769,0.0018309999722987,0.0019109999993816,69698.0,0.0019710001070052,1759795200,4ART-USD
+0.0020610000938177,0.001810000045225,0.0018510000081732,65481.0,0.0019109999993816,1759881600,4ART-USD
+0.0018810000037774,0.0013099999632686,0.001321000047028,42628.0,0.0018510000081732,1759968000,4ART-USD
+0.0016309999627992,0.0012499999720603,0.0015620000194758,57081.0,0.001321000047028,1760054400,4ART-USD
+0.0016520000062882,0.0013010000111535,0.0013620000099763,49368.0,0.0015620000194758,1760140800,4ART-USD
+0.0015419999836012,0.0012910000514239,0.0014519999967887,52346.0,0.0013620000099763,1760227200,4ART-USD
+0.0015210000565275,0.001321000047028,0.0013610000023618,48632.0,0.0014519999967887,1760313600,4ART-USD
+0.0014819999923929,0.0012910000514239,0.0013409999664872,48391.0,0.0013610000023618,1760400000,4ART-USD
+0.0014309999532997,0.0012610000558197,0.001321000047028,42601.0,0.0013409999664872,1760486400,4ART-USD
+0.0015409999759867,0.0012600000482052,0.0013500000350177,43226.0,0.001321000047028,1760572800,4ART-USD
+0.0021710000000894,0.0012700000079348,0.002121000085026,76408.0,0.0013500000350177,1760659200,4ART-USD
+0.002121000085026,0.0019099999917671,0.0020109999459236,70285.0,0.002121000085026,1760745600,4ART-USD
+0.0023320000618696,0.0020109999459236,0.0021710000000894,75494.0,0.0020109999459236,1760832000,4ART-USD
+0.0023310000542551,0.0020000000949949,0.0022009999956935,76764.0,0.0021710000000894,1760918400,4ART-USD
+0.0023209999781101,0.0020500000100582,0.0022209999151527,80332.0,0.0022009999956935,1761004800,4ART-USD
+0.0023109999019652,0.0020099999383091,0.0021100000012665,83469.0,0.0022209999151527,1761091200,4ART-USD
+0.0022809999063611,0.0019900000188499,0.0021510000806301,83147.0,0.0021100000012665,1761177600,4ART-USD
+0.0023109999019652,0.0019910000264644,0.0020000000949949,75299.0,0.0021510000806301,1761264000,4ART-USD
+0.0023209999781101,0.0019700000993907,0.0021500000730156,81691.0,0.0020000000949949,1761350400,4ART-USD
+0.0023199999704957,0.0019700000993907,0.0022299999836832,84631.0,0.0021500000730156,1761436800,4ART-USD
+0.0022400000598281,0.0020699999295175,0.0021100000012665,80256.0,0.0022299999836832,1761523200,4ART-USD
+0.0023199999704957,0.0021100000012665,0.0022400000598281,85341.0,0.0021100000012665,1761609600,4ART-USD
+0.0023000000510364,0.0019399999873712,0.002210000064224,85501.0,0.0022400000598281,1761696000,4ART-USD
+0.0022410000674426,0.0019600000232458,0.0020600000862032,77261.0,0.002210000064224,1761782400,4ART-USD
+0.0022899999748915,0.0018589999526739,0.0019600000232458,74533.0,0.0020600000862032,1761868800,4ART-USD
+0.0020190000068396,0.0017490000464022,0.0020190000068396,78401.0,0.0019600000232458,1761955200,4ART-USD
+0.0023000000510364,0.0019590000156313,0.0020399999339133,80401.0,0.0020190000068396,1762041600,4ART-USD
+0.0023109999019652,0.0020200000144541,0.0021899999119341,84482.0,0.0020399999339133,1762128000,4ART-USD
+0.0023099998943507,0.001979999942705,0.002199999988079,81956.0,0.0021899999119341,1762214400,4ART-USD
+0.0022799998987466,0.0020099999383091,0.0021899999119341,85839.0,0.002199999988079,1762300800,4ART-USD
+0.0022499999031424,0.0019089999841526,0.0021089999936521,78845.0,0.0021899999119341,1762387200,4ART-USD
+0.0023199999704957,0.0019389999797567,0.0021100000012665,80789.0,0.0021089999936521,1762473600,4ART-USD
+0.0021689999848604,0.001888999948278,0.0020290000829845,75639.0,0.0021100000012665,1762560000,4ART-USD
+0.0023199999704957,0.0020290000829845,0.002030000090599,70141.0,0.0020290000829845,1762646400,4ART-USD
+0.002288999967277,0.0020099999383091,0.0022700000554323,84696.0,0.002030000090599,1762732800,4ART-USD
+0.0023189999628812,0.0020800000056624,0.0022690000478178,79327.0,0.0022700000554323,1762819200,4ART-USD
+0.0022799998987466,0.0019700000993907,0.0020900000818073,77465.0,0.0022690000478178,1762905600,4ART-USD
+0.0023020000662654,0.0019690000917762,0.0021689999848604,81784.0,0.0020900000818073,1762992000,4ART-USD
+0.0022700000554323,0.0019590000156313,0.0020989999175071,80998.0,0.0021689999848604,1763078400,4ART-USD
+0.0023189999628812,0.0020079999230802,0.0021989999804645,81739.0,0.0020989999175071,1763164800,4ART-USD
+0.0022990000434219,0.0019880000036209,0.0021679999772459,83123.0,0.0021989999804645,1763251200,4ART-USD
+0.002288999967277,0.0020580000709742,0.0022169998846948,84383.0,0.0021679999772459,1763337600,4ART-USD
+0.002288999967277,0.0020979999098926,0.0021689999848604,84443.0,0.0022169998846948,1763424000,4ART-USD
+0.0022990000434219,0.0019880000036209,0.002208000048995,82592.0,0.0021689999848604,1763510400,4ART-USD
+0.0022990000434219,0.0019379999721422,0.0021780000533908,70080.0,0.002208000048995,1763596800,4ART-USD
+0.0022970000281929,0.0018390000332146,0.0019590000156313,68025.0,0.0021780000533908,1763683200,4ART-USD
+0.0022589999716728,0.0019079999765381,0.0022189998999238,80249.0,0.0019590000156313,1763769600,4ART-USD
+0.002288999967277,0.0019690000917762,0.0020590000785887,73555.0,0.0022189998999238,1763856000,4ART-USD
+0.0023000000510364,0.0020089999306946,0.002119000069797,73597.0,0.0020590000785887,1763942400,4ART-USD
+0.0023300000466406,0.002119000069797,0.0021689999848604,75057.0,0.002119000069797,1764028800,4ART-USD
+0.0022899999748915,0.0020290000829845,0.0021200000774115,83392.0,0.0021689999848604,1764115200,4ART-USD
+0.0023099998943507,0.0020699999295175,0.0021399999968707,79588.0,0.0021200000774115,1764201600,4ART-USD
+0.0023209999781101,0.0020699999295175,0.0021399999968707,81526.0,0.0021399999968707,1764288000,4ART-USD
+0.0022609999869018,0.0018400000408291,0.0022609999869018,88321.0,0.0021399999968707,1764374400,4ART-USD
+0.0022710000630468,0.0019099999917671,0.0021510000806301,76582.0,0.0022609999869018,1764460800,4ART-USD
+0.0022309999912977,0.001979999942705,0.0022299999836832,79584.0,0.0021510000806301,1764547200,4ART-USD
+0.0022799998987466,0.0019600000232458,0.0022410000674426,88117.0,0.0022299999836832,1764633600,4ART-USD
+0.0022410000674426,0.0019499999471008,0.0020210000220686,77246.0,0.0022410000674426,1764720000,4ART-USD
+0.0023109999019652,0.0020200000144541,0.0021500000730156,76105.0,0.0020210000220686,1764806400,4ART-USD
+0.0023109999019652,0.0019600000232458,0.0022509999107569,81742.0,0.0021500000730156,1764892800,4ART-USD
+0.0023209999781101,0.0020200000144541,0.0022009999956935,85944.0,0.0022509999107569,1764979200,4ART-USD
+0.0023010000586509,0.0018200000049546,0.0022209999151527,66435.0,0.0022009999956935,1765065600,4ART-USD
+0.0022209999151527,0.0022199999075382,0.0022199999075382,0.0,0.0022209999151527,1765152000,4ART-USD
+0.0022199999075382,0.0012499999720603,0.0012499999720603,10.0,0.0022199999075382,1765238400,4ART-USD
+0.0022209999151527,0.0012499999720603,0.0022209999151527,1.0,0.0012499999720603,1765324800,4ART-USD
+0.0022209999151527,0.0022199999075382,0.0022199999075382,0.0,0.0022209999151527,1765411200,4ART-USD
+0.0022199999075382,0.0022199999075382,0.0022199999075382,0.0,0.0022199999075382,1765497600,4ART-USD
+0.0022199999075382,0.0022199999075382,0.0022199999075382,0.0,0.0022199999075382,1765584000,4ART-USD
+0.0022410000674426,0.0012499999720603,0.0022410000674426,21.0,0.0022199999075382,1765670400,4ART-USD
+0.0022410000674426,0.0022390000522136,0.0022400000598281,0.0,0.0022410000674426,1765756800,4ART-USD
+0.0022420000750571,0.0022390000522136,0.0022400000598281,1.0,0.0022400000598281,1765843200,4ART-USD
+0.0022400000598281,0.0022390000522136,0.0022390000522136,0.0,0.0022400000598281,1765929600,4ART-USD
+0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,1766016000,4ART-USD
+0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,1766102400,4ART-USD
+0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,1766188800,4ART-USD
+0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,1766275200,4ART-USD
+0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,1766361600,4ART-USD
+0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,1766448000,4ART-USD
+0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,1766534400,4ART-USD
+0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,1766620800,4ART-USD
+0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,1766707200,4ART-USD
+0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,1766793600,4ART-USD
+0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,1766880000,4ART-USD
+0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,1766966400,4ART-USD
+0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,1767052800,4ART-USD
+0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,1767139200,4ART-USD
+0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,1767225600,4ART-USD
+0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,1767312000,4ART-USD
+0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,1767398400,4ART-USD
+0.0022390000522136,0.0022390000522136,0.0022390000522136,0.0,0.0022390000522136,1767484800,4ART-USD
+0.0022390000522136,0.0012890000361949,0.0012900000438094,1.0,0.0022390000522136,1767571200,4ART-USD
+0.0012900000438094,0.0012779999524354,0.0012789999600499,7.0,0.0012900000438094,1767657600,4ART-USD
+0.0012789999600499,0.0012789999600499,0.0012789999600499,0.0,0.0012789999600499,1767744000,4ART-USD
+0.0012789999600499,0.0012789999600499,0.0012789999600499,0.0,0.0012789999600499,1767830400,4ART-USD
+0.0012789999600499,0.0012479999568313,0.0012479999568313,45.0,0.0012789999600499,1767916800,4ART-USD
+0.0012489999644458,0.0012479999568313,0.0012479999568313,0.0,0.0012479999568313,1768003200,4ART-USD
+0.0012479999568313,0.0012479999568313,0.0012479999568313,0.0,0.0012479999568313,1768089600,4ART-USD
+0.0012479999568313,0.0012479999568313,0.0012479999568313,0.0,0.0012479999568313,1768176000,4ART-USD
+0.0012479999568313,0.0012479999568313,0.0012479999568313,0.0,0.0012479999568313,1768262400,4ART-USD
+0.0012479999568313,0.0012479999568313,0.0012479999568313,0.0,0.0012479999568313,1768348800,4ART-USD
+0.0012479999568313,0.0012479999568313,0.0012479999568313,0.0,0.0012479999568313,1768435200,4ART-USD
+0.0012479999568313,0.0012479999568313,0.0012479999568313,0.0,0.0012479999568313,1768521600,4ART-USD
+0.0012499999720603,0.0012479999568313,0.0012489999644458,11.0,0.0012479999568313,1768608000,4ART-USD
+0.0012499999720603,0.0012489999644458,0.0012489999644458,0.0,0.0012489999644458,1768694400,4ART-USD
+0.0012489999644458,0.0012489999644458,0.0012489999644458,0.0,0.0012489999644458,1768780800,4ART-USD
+0.0012489999644458,0.0012489999644458,0.0012489999644458,0.0,0.0012489999644458,1768867200,4ART-USD
+0.0012489999644458,0.0012489999644458,0.0012489999644458,0.0,0.0012489999644458,1768953600,4ART-USD
+0.0012489999644458,0.0012489999644458,0.0012489999644458,0.0,0.0012489999644458,1769040000,4ART-USD
+0.0012489999644458,0.0012489999644458,0.0012489999644458,0.0,0.0012489999644458,1769126400,4ART-USD
+0.0012489999644458,0.0012489999644458,0.0012489999644458,0.0,0.0012489999644458,1769212800,4ART-USD
+0.002119000069797,0.0012489999644458,0.0021180000621825,25.0,0.0012489999644458,1769299200,4ART-USD
+0.002119000069797,0.002117000054568,0.0021180000621825,0.0,0.0021180000621825,1769385600,4ART-USD
+0.0021180000621825,0.0021180000621825,0.0021180000621825,0.0,0.0021180000621825,1769472000,4ART-USD
+0.0021180000621825,0.0021180000621825,0.0021180000621825,0.0,0.0021180000621825,1769558400,4ART-USD
+0.0021180000621825,0.0021180000621825,0.0021180000621825,0.0,0.0021180000621825,1769644800,4ART-USD
+0.0021180000621825,0.0021180000621825,0.0021180000621825,0.0,0.0021180000621825,1769731200,4ART-USD
+0.0021180000621825,0.0021180000621825,0.0021180000621825,0.0,0.0021180000621825,1769817600,4ART-USD
+0.0021180000621825,0.0021180000621825,0.0021180000621825,0.0,0.0021180000621825,1769904000,4ART-USD
+0.0021180000621825,0.0021180000621825,0.0021180000621825,0.0,0.0021180000621825,1769990400,4ART-USD
+0.0021180000621825,0.000648999994155,0.000648999994155,7.0,0.0021180000621825,1770076800,4ART-USD
+0.000648999994155,0.000648999994155,0.000648999994155,0.0,0.000648999994155,1770163200,4ART-USD
+0.000648999994155,0.000648999994155,0.000648999994155,0.0,0.000648999994155,1770249600,4ART-USD
+0.000648999994155,0.000648999994155,0.000648999994155,0.0,0.000648999994155,1770336000,4ART-USD
+0.000648999994155,0.000648999994155,0.000648999994155,0.0,0.000648999994155,1770422400,4ART-USD
+0.000648999994155,0.000648999994155,0.000648999994155,0.0,0.000648999994155,1770508800,4ART-USD
+0.000648999994155,0.000648999994155,0.000648999994155,0.0,0.000648999994155,1770595200,4ART-USD
+0.000648999994155,0.000648999994155,0.000648999994155,0.0,0.000648999994155,1770681600,4ART-USD
+0.000648999994155,0.000648999994155,0.000648999994155,0.0,0.000648999994155,1770768000,4ART-USD
+0.000648999994155,0.000648999994155,0.000648999994155,0.0,0.000648999994155,1770854400,4ART-USD
+0.000648999994155,0.000648999994155,0.000648999994155,0.0,0.000648999994155,1770940800,4ART-USD
+0.000648999994155,0.000648999994155,0.000648999994155,0.0,0.000648999994155,1771027200,4ART-USD
+0.000648999994155,0.000648999994155,0.000648999994155,0.0,0.000648999994155,1771113600,4ART-USD
+0.000648999994155,0.000648999994155,0.000648999994155,0.0,0.000648999994155,1771200000,4ART-USD
+0.000648999994155,0.000648999994155,0.000648999994155,0.0,0.000648999994155,1771286400,4ART-USD
+0.000648999994155,0.000648999994155,0.000648999994155,0.0,0.000648999994155,1771372800,4ART-USD
+0.0006490044761449,0.0006490044761449,0.0006490044761449,6.0,0.0006490044761449,1771540920,4ART-USD
+0.3058249950408935,0.1508640050888061,0.1561329960823059,34457533.0,0.2379619926214218,1761523200,4238771-USD
+0.1730699986219406,0.1247640028595924,0.1330170035362243,19673389.0,0.1561270058155059,1761609600,4238771-USD
+0.1367679983377456,0.1120079979300499,0.1314599961042404,10923118.0,0.133090004324913,1761696000,4238771-USD
+0.1358499974012375,0.1145699992775917,0.1307560056447982,10349867.0,0.1314959973096847,1761782400,4238771-USD
+0.1421640068292617,0.0993240028619766,0.1035249978303909,11735884.0,0.1310369968414306,1761868800,4238771-USD
+0.1176429986953735,0.1014560014009475,0.1147100031375885,5331619.0,0.1035230010747909,1761955200,4238771-USD
+0.1224310025572776,0.1075439974665641,0.112134002149105,5705102.0,0.1149210035800933,1762041600,4238771-USD
+0.1129240021109581,0.0822279974818229,0.0855730026960372,5588949.0,0.1119719967246055,1762128000,4238771-USD
+0.0936200022697448,0.0741159990429878,0.092858001589775,4899887.0,0.0852740034461021,1762214400,4238771-USD
+0.0991199985146522,0.0863099992275238,0.090547002851963,6032226.0,0.0930529981851577,1762300800,4238771-USD
+0.0906250029802322,0.0777570009231567,0.0805770009756088,3788020.0,0.0905390009284019,1762387200,4238771-USD
+0.0895299986004829,0.080046996474266,0.0853149965405464,4187232.0,0.0805990025401115,1762473600,4238771-USD
+0.0886199995875358,0.0806529968976974,0.0841789990663528,3694329.0,0.0853580012917518,1762560000,4238771-USD
+0.0904019996523857,0.0795229971408844,0.0848260000348091,4010048.0,0.0841860026121139,1762646400,4238771-USD
+0.0887070000171661,0.0792199969291687,0.0819600000977516,3575155.0,0.0847650021314621,1762732800,4238771-USD
+0.0866409987211227,0.0766820013523101,0.079194001853466,3995038.0,0.0818919986486435,1762819200,4238771-USD
+0.0859609991312027,0.0774229988455772,0.0838539972901344,3109532.0,0.0791810005903244,1762905600,4238771-USD
+0.0875729992985725,0.076163999736309,0.0777650028467178,3105457.0,0.0838090032339096,1762992000,4238771-USD
+0.0779620036482811,0.0685169994831085,0.0736510008573532,2566875.0,0.0777610018849372,1763078400,4238771-USD
+0.0749190002679824,0.0707250013947486,0.0724779963493347,1989755.0,0.0737380012869834,1763164800,4238771-USD
+0.0732619985938072,0.0667520016431808,0.0708369985222816,1884980.0,0.0724779963493347,1763251200,4238771-USD
+0.0740550011396408,0.0680510029196739,0.0723109990358352,1980450.0,0.07082399725914,1763337600,4238771-USD
+0.0747179985046386,0.0682739987969398,0.0698219984769821,2255598.0,0.0723370015621185,1763424000,4238771-USD
+0.0757540017366409,0.0615900009870529,0.0653299987316131,2147565.0,0.0698219984769821,1763510400,4238771-USD
+0.0654530003666877,0.0561020001769065,0.0579189993441104,2290749.0,0.0653069987893104,1763596800,4238771-USD
+0.0647180005908012,0.0522399991750717,0.0575519986450672,3293310.0,0.0579140000045299,1763683200,4238771-USD
+0.0581390000879764,0.0511059984564781,0.0526040010154247,2083561.0,0.057388998568058,1763769600,4238771-USD
+0.0541470013558864,0.0495380014181137,0.0511609986424446,2431509.0,0.0526480004191398,1763856000,4238771-USD
+0.055087000131607,0.0481019988656044,0.0538799986243248,2128607.0,0.0511690005660057,1763942400,4238771-USD
+0.0587860010564327,0.0526320002973079,0.0566309988498687,2888097.0,0.0539520010352134,1764028800,4238771-USD
+0.0658660009503364,0.0555279999971389,0.0612730011343956,2896690.0,0.0566020011901855,1764115200,4238771-USD
+0.063239000737667,0.0560149997472763,0.0574960000813007,1698499.0,0.061159998178482,1764201600,4238771-USD
+0.0580229982733726,0.0504290014505386,0.0546999983489513,1852393.0,0.0574960000813007,1764288000,4238771-USD
+0.0562609992921352,0.0513020008802413,0.0520429983735084,1686735.0,0.0546850003302097,1764374400,4238771-USD
+0.0552290007472038,0.0512720011174678,0.0535539984703063,1931655.0,0.0520390011370182,1764460800,4238771-USD
+0.0535360015928745,0.0457989983260631,0.0469020009040832,1663985.0,0.0535340011119842,1764547200,4238771-USD
+0.0507390014827251,0.0465960018336772,0.0493780001997947,1362585.0,0.0468770004808902,1764633600,4238771-USD
+0.0525159984827041,0.0485929995775222,0.0504439994692802,1635764.0,0.0493610017001628,1764720000,4238771-USD
+0.0526250004768371,0.049610000103712,0.0497890003025531,1322257.0,0.0504340007901191,1764806400,4238771-USD
+0.0512030012905597,0.0470120012760162,0.048335000872612,1368941.0,0.0497890003025531,1764892800,4238771-USD
+0.0495040006935596,0.047529999166727,0.0488349981606006,1237675.0,0.0483269989490509,1764979200,4238771-USD
+0.0495610013604164,0.0454649999737739,0.0462360009551048,1244464.0,0.0488349981606006,1765065600,4238771-USD
+0.0527149997651577,0.0460279993712902,0.0483920015394687,1510316.0,0.0462340004742145,1765152000,4238771-USD
+0.0508299991488456,0.0478029996156692,0.0502629987895488,1669182.0,0.0483920015394687,1765238400,4238771-USD
+0.0535140000283718,0.0482060015201568,0.0483260005712509,1970814.0,0.0502629987895488,1765324800,4238771-USD
+0.0513079985976219,0.0472409985959529,0.0508500002324581,1738392.0,0.0483039990067482,1765411200,4238771-USD
+0.062560997903347,0.0507889986038208,0.0511270016431808,4265878.0,0.0508610010147094,1765497600,4238771-USD
+0.05137699842453,0.0483869984745979,0.0493649989366531,1716003.0,0.0511259995400905,1765584000,4238771-USD
+0.0495710000395774,0.0457240007817745,0.0458679981529712,1574853.0,0.0493649989366531,1765670400,4238771-USD
+0.0472679995000362,0.0431450009346008,0.0442380011081695,1641037.0,0.045864999294281,1765756800,4238771-USD
+0.0442479997873306,0.0394060015678405,0.0402910001575946,1802285.0,0.0442400015890598,1765843200,4238771-USD
+0.0402910001575946,0.0365700013935565,0.0392780005931854,1698046.0,0.0402910001575946,1765929600,4238771-USD
+0.0427879989147186,0.0345400013029575,0.0350239984691143,1899037.0,0.0392780005931854,1766016000,4238771-USD
+0.0403750017285347,0.0343419983983039,0.039937000721693,1551962.0,0.0350239984691143,1766102400,4238771-USD
+0.0402930006384849,0.038086999207735,0.0390550009906291,1579213.0,0.039937000721693,1766188800,4238771-USD
+0.0441370010375976,0.0386679992079734,0.0429040007293224,2041017.0,0.0390550009906291,1766275200,4238771-USD
+0.0438380017876625,0.0422339998185634,0.0430339984595775,1530399.0,0.0429040007293224,1766361600,4238771-USD
+0.0433980002999305,0.0409240014851093,0.042272001504898,1511032.0,0.0430359989404678,1766448000,4238771-USD
+0.0425219982862472,0.0409840010106563,0.0418509989976882,1340287.0,0.042272001504898,1766534400,4238771-USD
+0.0433249995112419,0.041397999972105,0.0416759997606277,1223292.0,0.0418509989976882,1766620800,4238771-USD
+0.0428670011460781,0.0410420000553131,0.0424150004982948,1255946.0,0.0416759997606277,1766707200,4238771-USD
+0.0445539988577365,0.0418660007417202,0.0438879989087581,1733078.0,0.0424150004982948,1766793600,4238771-USD
+0.0451500006020069,0.0428799986839294,0.0437050014734268,1528499.0,0.0438879989087581,1766880000,4238771-USD
+0.0447870008647441,0.0423819981515407,0.043953001499176,1431562.0,0.0437050014734268,1766966400,4238771-USD
+0.0442540012300014,0.0414430014789104,0.0429849997162818,1491784.0,0.043953001499176,1767052800,4238771-USD
+0.0438899993896484,0.041508000344038,0.0437630005180835,1412535.0,0.0429860018193721,1767139200,4238771-USD
+0.0439309999346733,0.0422330014407634,0.0435299985110759,1262928.0,0.0437630005180835,1767225600,4238771-USD
+0.0444569997489452,0.0416360013186931,0.0420119985938072,1411121.0,0.0435299985110759,1767312000,4238771-USD
+0.0443359985947608,0.0417959988117218,0.0429360009729862,1403345.0,0.0420040003955364,1767398400,4238771-USD
+0.0471770018339157,0.0427259989082813,0.0451410003006458,1741593.0,0.0429360009729862,1767484800,4238771-USD
+0.048904001712799,0.0439970009028911,0.0461999997496604,1648640.0,0.0451410003006458,1767571200,4238771-USD
+0.0484590008854866,0.0456129983067512,0.046764999628067,1665867.0,0.0461990013718605,1767657600,4238771-USD
+0.0472790002822876,0.0448010005056858,0.0451430007815361,1379354.0,0.0467730015516281,1767744000,4238771-USD
+0.0453520007431507,0.0430429987609386,0.0441100001335144,1463614.0,0.045143999159336,1767830400,4238771-USD
+0.0443340018391609,0.0427270010113716,0.0437729991972446,1321812.0,0.0441100001335144,1767916800,4238771-USD
+0.0447219982743263,0.0428120009601116,0.0429879985749721,1345429.0,0.0437729991972446,1768003200,4238771-USD
+0.0437700003385543,0.0416189990937709,0.0417010001838207,1241616.0,0.0429879985749721,1768089600,4238771-USD
+0.04390300065279,0.0413030013442039,0.0422369986772537,1389430.0,0.0417010001838207,1768176000,4238771-USD
+0.0451820008456707,0.0420279987156391,0.0448140017688274,1201256.0,0.0422369986772537,1768262400,4238771-USD
+0.0451049990952014,0.0432140007615089,0.0437600016593933,1240725.0,0.0448159985244274,1768348800,4238771-USD
+0.0441600009799003,0.0419940017163753,0.0427570007741451,1243938.0,0.0437560006976127,1768435200,4238771-USD
+0.0450799986720085,0.0425410009920597,0.0444409996271133,1316251.0,0.0427529998123645,1768521600,4238771-USD
+0.0461280010640621,0.043963998556137,0.044964000582695,1302866.0,0.0444409996271133,1768608000,4238771-USD
+0.0454729981720447,0.0439059995114803,0.0444709993898868,1183991.0,0.0449610017240047,1768694400,4238771-USD
+0.0444689989089965,0.039631001651287,0.0413220003247261,1469959.0,0.0444689989089965,1768780800,4238771-USD
+0.0423280000686645,0.0387720018625259,0.0387770012021064,1308594.0,0.0413220003247261,1768867200,4238771-USD
+0.0411720015108585,0.0387759990990161,0.0410999990999698,1256988.0,0.0387759990990161,1768953600,4238771-USD
+0.0415240004658699,0.0401850007474422,0.0403250008821487,1191984.0,0.0410999990999698,1769040000,4238771-USD
+0.0407299995422363,0.0393709987401962,0.0397300012409687,1132525.0,0.040327001363039,1769126400,4238771-USD
+0.0397230014204978,0.0361710004508495,0.0372699983417987,1436327.0,0.0397210009396076,1769212800,4238771-USD
+0.0375690013170242,0.0336580015718936,0.0341139994561672,1291746.0,0.0372699983417987,1769299200,4238771-USD
+0.0356739982962608,0.0340319983661174,0.034961998462677,1484901.0,0.0341159999370574,1769385600,4238771-USD
+0.0373089984059333,0.0346399992704391,0.0366149991750717,1366450.0,0.034961998462677,1769472000,4238771-USD
+0.037151999771595,0.0224530007690191,0.0232970006763935,3239722.0,0.0366199985146522,1769558400,4238771-USD
+0.0292760003358125,0.0199890006333589,0.0223299991339445,2728405.0,0.0232970006763935,1769644800,4238771-USD
+0.0318050011992454,0.0049310000613331,0.0053550000302493,4104285.0,0.0223299991339445,1769731200,4238771-USD
+0.005468999966979,0.003258999902755,0.0036420000251382,912065.0,0.0053550000302493,1769817600,4238771-USD
+0.0040810001082718,0.0024590000975877,0.0025830001104623,808991.0,0.0036420000251382,1769904000,4238771-USD
+0.0028480000328272,0.0023089998867362,0.0023139999248087,621911.0,0.0025830001104623,1769990400,4238771-USD
+0.0024619998876005,0.0021579999011009,0.0024039999116212,514412.0,0.0023139999248087,1770076800,4238771-USD
+0.0038199999835342,0.0023000000510364,0.0023920000530779,636779.0,0.0024039999116212,1770163200,4238771-USD
+0.0024939998984336,0.0017430000007152,0.0017430000007152,478736.0,0.0023920000530779,1770249600,4238771-USD
+0.0018360000103712,0.0011340000201016,0.0014009999576956,457655.0,0.0017430000007152,1770336000,4238771-USD
+0.001501000020653,0.0013599999947473,0.001499000005424,440868.0,0.0014009999576956,1770422400,4238771-USD
+0.0017010000301524,0.0013920000055804,0.0015079999575391,434916.0,0.001499000005424,1770508800,4238771-USD
+0.0045019998215138,0.0015050000511109,0.0035019998904317,940533.0,0.0015079999575391,1770595200,4238771-USD
+0.0041240002028644,0.0025269999168813,0.0025820001028478,701307.0,0.0035019998904317,1770681600,4238771-USD
+0.002593999961391,0.0017430000007152,0.0017430000007152,539237.0,0.0025820001028478,1770768000,4238771-USD
+0.0019440000178292,0.0015750000020489,0.0016250000335276,792652.0,0.0017430000007152,1770854400,4238771-USD
+0.0055849999189376,0.0016169999726116,0.0044499998912215,1383043.0,0.0016250000335276,1770940800,4238771-USD
+0.0198860000818967,0.0035570000763982,0.0112020000815391,2802037.0,0.0044680000282824,1771027200,4238771-USD
+0.0131510002538561,0.0073230001144111,0.0074479999020695,1310647.0,0.0112119996920228,1771113600,4238771-USD
+0.0076370001770555,0.0053940000943839,0.0059030000120401,1058205.0,0.0074479999020695,1771200000,4238771-USD
+0.0138109996914863,0.0045289997942745,0.0106990002095699,1435599.0,0.0059030000120401,1771286400,4238771-USD
+0.012887000106275,0.0067739998921751,0.008297000080347,1359999.0,0.0105550000444054,1771372800,4238771-USD
+0.0118478452786803,0.0067746364511549,0.0111695667728781,1244639.0,0.008291152305901,1771540920,4238771-USD
+12031.7998046875,10380.7001953125,11612.0,1277.0,12031.7998046875,1510185600,42-USD
+11890.900390625,10160.7998046875,10563.0,716.0,11716.099609375,1510272000,42-USD
+14543.0,9723.580078125,10047.2998046875,2781.0,10522.7998046875,1510358400,42-USD
+10678.900390625,9221.419921875,9713.01953125,1212.0,10044.099609375,1510444800,42-USD
+10943.400390625,9704.0302734375,10602.599609375,598.0,9738.849609375,1510531200,42-USD
+10940.400390625,9349.6396484375,10396.599609375,793.0,10620.900390625,1510617600,42-USD
+12076.599609375,10405.2998046875,11818.2998046875,1512.0,10405.2998046875,1510704000,42-USD
+11895.7001953125,9844.3896484375,10906.099609375,370.0,11869.599609375,1510790400,42-USD
+11889.099609375,10816.400390625,11225.900390625,73.0,10886.2998046875,1510876800,42-USD
+13481.599609375,9642.33984375,11906.400390625,3677.0,11183.599609375,1510963200,42-USD
+13444.2001953125,11321.5,12481.2001953125,1977.0,11886.900390625,1511049600,42-USD
+13227.900390625,12038.099609375,13162.5,1248.0,12475.5,1511136000,42-USD
+13246.7998046875,12473.0,13058.2001953125,636.0,13162.7001953125,1511222400,42-USD
+14641.5,12527.099609375,14641.5,10008.0,13081.2001953125,1511308800,42-USD
+16296.7001953125,14286.900390625,14286.900390625,7492.0,15205.2998046875,1511395200,42-USD
+16525.400390625,14110.400390625,15626.2001953125,6427.0,14242.2001953125,1511481600,42-USD
+17158.099609375,15478.2001953125,17158.099609375,2334.0,15594.599609375,1511568000,42-USD
+18278.80078125,17123.69921875,17278.0,655.0,17142.5,1511654400,42-USD
+21702.099609375,16826.80078125,19649.5,12730.0,17281.80078125,1511740800,42-USD
+23457.099609375,18605.900390625,19763.80078125,5558.0,19690.400390625,1511827200,42-USD
+22103.19921875,18092.0,21249.80078125,6191.0,19758.099609375,1511913600,42-USD
+22689.80078125,18246.30078125,21796.19921875,8708.0,21537.099609375,1512000000,42-USD
+23158.400390625,18917.400390625,20873.69921875,7491.0,21681.400390625,1512086400,42-USD
+25614.5,20816.80078125,24882.80078125,5852.0,20856.19921875,1512172800,42-USD
+26156.19921875,23606.0,24957.0,3951.0,24891.400390625,1512259200,42-USD
+26659.80078125,21281.0,24175.30078125,4335.0,25009.599609375,1512345600,42-USD
+24289.19921875,22565.900390625,22565.900390625,1010.0,24220.19921875,1512432000,42-USD
+39359.19921875,22519.099609375,28929.5,6964.0,22519.099609375,1512518400,42-USD
+45597.3984375,26155.099609375,45597.3984375,18023.0,28899.30078125,1512604800,42-USD
+63419.5,35639.30078125,57056.6015625,26124.0,45892.80078125,1512691200,42-USD
+64930.69921875,51701.30078125,58737.8984375,15985.0,57089.69921875,1512777600,42-USD
+58966.1015625,36940.19921875,46529.69921875,13498.0,58966.1015625,1512864000,42-USD
+48887.3984375,39535.8984375,39543.80078125,2651.0,45870.1015625,1512950400,42-USD
+52092.6015625,36978.19921875,45769.80078125,13693.0,39723.30078125,1513036800,42-USD
+58607.0,42036.0,45211.8984375,13154.0,45876.30078125,1513123200,42-USD
+49694.30078125,34673.3984375,37616.6015625,7828.0,45087.30078125,1513209600,42-USD
+46212.6015625,35713.6015625,39686.6015625,9950.0,37647.30078125,1513296000,42-USD
+46710.1015625,38132.30078125,44272.8984375,8684.0,39733.30078125,1513382400,42-USD
+49995.3984375,41836.6015625,45847.30078125,4801.0,44292.19921875,1513468800,42-USD
+97171.0,43995.69921875,66236.8984375,30113.0,45875.8984375,1513555200,42-USD
+82284.296875,53448.1015625,68756.8984375,28076.0,66373.796875,1513641600,42-USD
+70526.6015625,49390.0,57995.30078125,10322.0,68721.6015625,1513728000,42-USD
+62574.6015625,52680.30078125,52954.8984375,12851.0,58061.5,1513814400,42-USD
+54763.5,37401.19921875,45407.80078125,11854.0,53114.8984375,1513900800,42-USD
+57826.80078125,44848.8984375,48128.1015625,15938.0,45790.19921875,1513987200,42-USD
+54621.5,41914.5,51004.8984375,9948.0,48651.3984375,1514073600,42-USD
+56548.5,46461.30078125,48700.5,4358.0,51489.69921875,1514160000,42-USD
+58559.69921875,48502.8984375,57739.5,4902.0,48656.80078125,1514246400,42-USD
+60211.8984375,46703.5,49033.5,3806.0,57780.80078125,1514332800,42-USD
+52551.1015625,46876.80078125,52165.80078125,4100.0,48939.80078125,1514419200,42-USD
+57652.8984375,50294.6015625,55817.6015625,6179.0,52688.1015625,1514505600,42-USD
+55671.8984375,43420.3984375,48271.0,3154.0,55671.8984375,1514592000,42-USD
+53086.30078125,43831.0,51928.80078125,1381.0,47785.3984375,1514678400,42-USD
+53267.80078125,45344.30078125,48548.5,5984.0,52001.5,1514764800,42-USD
+57439.5,48537.6015625,51715.1015625,1860.0,48537.6015625,1514851200,42-USD
+53401.19921875,44319.5,49426.80078125,6809.0,51552.3984375,1514937600,42-USD
+53833.8984375,39421.1015625,46947.1015625,9252.0,48239.69921875,1515024000,42-USD
+56700.6015625,43659.1015625,54655.30078125,8069.0,46959.1015625,1515110400,42-USD
+62972.6015625,49945.19921875,62839.6015625,15333.0,54694.30078125,1515196800,42-USD
+62793.6015625,55993.69921875,57573.1015625,7826.0,62793.6015625,1515283200,42-USD
+59714.8984375,44409.0,53953.19921875,177798.0,57410.30078125,1515369600,42-USD
+58208.6015625,51096.30078125,54167.69921875,27458.0,53806.3984375,1515456000,42-USD
+55613.3984375,47400.80078125,55613.3984375,6077.0,54238.3984375,1515542400,42-USD
+55753.3984375,43381.6015625,45790.8984375,6703.0,55551.1015625,1515628800,42-USD
+55926.30078125,44756.3984375,51269.80078125,12471.0,46087.30078125,1515715200,42-USD
+59095.3984375,51211.80078125,56296.0,6079.0,51211.80078125,1515801600,42-USD
+58145.69921875,50999.19921875,53218.3984375,5788.0,56330.8984375,1515888000,42-USD
+60335.69921875,52806.69921875,59051.80078125,7071.0,52836.5,1515974400,42-USD
+107734.0,51827.3984375,78540.296875,64150.0,59122.5,1516060800,42-USD
+84558.0,50364.19921875,58364.5,18284.0,78147.3984375,1516147200,42-USD
+80416.703125,49343.30078125,67875.3984375,24892.0,58555.5,1516233600,42-USD
+79911.5,61902.80078125,63068.30078125,6427.0,67165.796875,1516320000,42-USD
+87785.6015625,63749.6015625,83636.796875,6769.0,63749.6015625,1516406400,42-USD
+83824.6015625,69763.1015625,75362.5,10279.0,83824.6015625,1516492800,42-USD
+81981.796875,63426.80078125,67674.6015625,14978.0,76391.3984375,1516579200,42-USD
+76160.6015625,62498.3984375,68056.703125,4499.0,67497.3984375,1516665600,42-USD
+75829.5,66623.796875,72355.3984375,6186.0,68020.1015625,1516752000,42-USD
+78559.203125,67370.0,78055.5,11557.0,73539.5,1516838400,42-USD
+80936.0,70736.203125,73550.296875,8038.0,77857.6015625,1516924800,42-USD
+146896.0,68989.796875,127515.0,99039.0,73501.796875,1517011200,42-USD
+148541.0,101034.0,105155.0,102751.0,127739.0,1517097600,42-USD
+118526.0,83415.6015625,99368.8984375,41860.0,105072.0,1517184000,42-USD
+109112.0,89472.6015625,91786.3984375,14906.0,99400.796875,1517270400,42-USD
+93921.203125,76117.296875,82624.1015625,42492.0,91927.8984375,1517356800,42-USD
+84835.8984375,70631.703125,79327.8984375,8826.0,82815.3984375,1517443200,42-USD
+87631.1015625,57793.1015625,70950.5,13310.0,79165.703125,1517529600,42-USD
+81511.796875,59962.69921875,67236.8984375,12829.0,71182.0,1517616000,42-USD
+75441.796875,61990.6015625,65652.1015625,4741.0,67271.203125,1517702400,42-USD
+67578.3984375,55146.1015625,58130.1015625,2251.0,65035.1015625,1517788800,42-USD
+71620.8984375,46177.30078125,70617.1015625,3996.0,58201.19921875,1517875200,42-USD
+73954.0,61312.3984375,64181.80078125,2753.0,64428.6015625,1517961600,42-USD
+71891.5,61965.30078125,64446.30078125,2766.0,64078.30078125,1518048000,42-USD
+72436.203125,59795.1015625,69462.8984375,4271.0,64635.0,1518134400,42-USD
+72510.203125,63113.80078125,65612.1015625,9277.0,69513.1015625,1518220800,42-USD
+69184.3984375,60704.19921875,66298.796875,4398.0,65554.1015625,1518307200,42-USD
+73590.296875,65765.0,67447.6015625,2279.0,66726.703125,1518393600,42-USD
+72638.0,60303.80078125,65158.80078125,7589.0,67570.203125,1518480000,42-USD
+77014.296875,64965.30078125,76924.3984375,2010.0,64965.30078125,1518566400,42-USD
+82705.8984375,62477.3984375,62646.69921875,16850.0,76962.0,1518652800,42-USD
+81192.6015625,62394.30078125,72488.203125,7601.0,62394.30078125,1518739200,42-USD
+87023.8984375,71550.296875,78942.203125,1111.0,72471.796875,1518825600,42-USD
+81851.8984375,74394.296875,77108.5,3527.0,79130.796875,1518912000,42-USD
+83063.6015625,73066.3984375,81762.8984375,2823.0,76760.203125,1518998400,42-USD
+85236.3984375,72554.5,76447.796875,6759.0,81835.1015625,1519084800,42-USD
+76524.6015625,62747.8984375,63088.69921875,5084.0,76358.703125,1519171200,42-USD
+67521.6015625,50448.0,54614.6015625,8380.0,63026.69921875,1519257600,42-USD
+57266.8984375,43056.80078125,50535.19921875,14855.0,54564.6015625,1519344000,42-USD
+52166.69921875,41935.0,47452.0,4813.0,50471.69921875,1519430400,42-USD
+51091.80078125,44572.5,49358.80078125,2386.0,47381.19921875,1519516800,42-USD
+56307.5,47660.3984375,55667.8984375,4175.0,49421.6015625,1519603200,42-USD
+58760.5,52010.1015625,54974.30078125,2040.0,55828.5,1519689600,42-USD
+56987.6015625,49898.8984375,52610.30078125,4278.0,54909.8984375,1519776000,42-USD
+53147.8984375,49033.19921875,52456.3984375,3154.0,52682.6015625,1519862400,42-USD
+55906.19921875,51966.6015625,54261.19921875,712.0,52333.80078125,1519948800,42-USD
+56091.8984375,54194.8984375,55830.0,1429.0,54194.8984375,1520035200,42-USD
+61249.1015625,54050.69921875,61249.1015625,2135.0,55733.80078125,1520121600,42-USD
+64811.1015625,54996.80078125,56437.1015625,531.0,61204.3984375,1520208000,42-USD
+57658.0,46098.80078125,50907.6015625,1159.0,56283.0,1520294400,42-USD
+57305.5,40028.5,49265.1015625,2795.0,50841.6015625,1520380800,42-USD
+49822.6015625,37102.69921875,42131.1015625,7631.0,49197.1015625,1520467200,42-USD
+51876.1015625,33584.8984375,36306.30078125,3010.0,43175.0,1520553600,42-USD
+47186.19921875,36092.30078125,42835.5,1749.0,36214.19921875,1520640000,42-USD
+42723.69921875,36544.3984375,39480.3984375,1560.0,42723.69921875,1520726400,42-USD
+42328.30078125,35300.1015625,38345.8984375,1189.0,39358.19921875,1520812800,42-USD
+39036.30078125,34094.19921875,35283.6015625,1379.0,38128.30078125,1520899200,42-USD
+38718.6015625,32192.19921875,33164.0,1119.0,35287.8984375,1520985600,42-USD
+34837.1015625,30836.099609375,32185.099609375,1217.0,34290.19921875,1521072000,42-USD
+35337.5,30961.69921875,34411.80078125,1227.0,32153.69921875,1521158400,42-USD
+34468.5,30016.5,30188.400390625,1522.0,34468.5,1521244800,42-USD
+31820.900390625,24988.5,31799.19921875,4310.0,30121.30078125,1521331200,42-USD
+32071.69921875,25721.599609375,28436.0,990.0,31757.099609375,1521417600,42-USD
+33838.19921875,26302.400390625,32766.69921875,1939.0,28753.099609375,1521504000,42-USD
+33287.3984375,28311.099609375,33158.8984375,1395.0,32826.1015625,1521590400,42-USD
+33745.69921875,23298.599609375,31720.099609375,22421.0,33098.5,1521676800,42-USD
+31839.599609375,27622.30078125,27963.0,914.0,31719.400390625,1521763200,42-USD
+32325.69921875,27902.900390625,30212.400390625,1887.0,28366.30078125,1521849600,42-USD
+31266.30078125,27939.19921875,28076.400390625,446.0,29852.69921875,1521936000,42-USD
+30105.599609375,26544.5,26561.0,262.0,28075.5,1522022400,42-USD
+27189.5,24911.400390625,26669.099609375,557.0,26523.80078125,1522108800,42-USD
+45299.19921875,26400.0,26443.599609375,1623.0,26663.099609375,1522195200,42-USD
+27648.099609375,24622.0,25185.599609375,1081.0,26474.599609375,1522281600,42-USD
+25300.0,21366.30078125,22061.80078125,784.0,25122.900390625,1522368000,42-USD
+25693.69921875,22065.19921875,23050.099609375,547.0,22065.19921875,1522454400,42-USD
+24327.5,21859.900390625,22859.099609375,202.0,23049.599609375,1522540800,42-USD
+24016.69921875,21999.19921875,23995.599609375,416.0,22925.099609375,1522627200,42-USD
+25495.599609375,23584.099609375,23647.099609375,1880.0,24010.099609375,1522713600,42-USD
+26207.400390625,21212.80078125,21411.0,812.0,23638.900390625,1522800000,42-USD
+24577.400390625,20756.400390625,23694.19921875,844.0,21419.80078125,1522886400,42-USD
+23818.599609375,20992.5,21319.900390625,434.0,23574.0,1522972800,42-USD
+24206.599609375,21313.69921875,23634.69921875,72.0,21345.099609375,1523059200,42-USD
+23910.599609375,22365.900390625,22691.400390625,608.0,23655.5,1523145600,42-USD
+24707.5,21974.099609375,22497.900390625,305.0,22728.099609375,1523232000,42-USD
+23232.30078125,22166.099609375,22584.80078125,1267.0,22510.80078125,1523318400,42-USD
+23812.900390625,21654.900390625,23812.900390625,266.0,22606.5,1523404800,42-USD
+26930.80078125,22041.099609375,26505.69921875,1626.0,23755.900390625,1523491200,42-USD
+27692.900390625,26152.400390625,26521.19921875,691.0,26538.69921875,1523577600,42-USD
+26911.69921875,23995.599609375,25933.599609375,279.0,26521.19921875,1523664000,42-USD
+27444.19921875,25777.599609375,26946.900390625,1154.0,25961.400390625,1523750400,42-USD
+28660.599609375,25920.5,28639.599609375,3863.0,26935.900390625,1523836800,42-USD
+31729.400390625,28164.599609375,31444.80078125,4171.0,28653.900390625,1523923200,42-USD
+32647.30078125,28019.0,31029.80078125,7348.0,31473.900390625,1524009600,42-USD
+31397.5,28811.0,31369.0,5096.0,31052.80078125,1524096000,42-USD
+32953.5,29632.900390625,32650.69921875,7091.0,31389.599609375,1524182400,42-USD
+33140.6015625,31157.099609375,32925.1015625,1128.0,32661.900390625,1524268800,42-USD
+33027.30078125,31430.69921875,32482.19921875,156.0,32925.1015625,1524355200,42-USD
+32941.8984375,31918.69921875,32071.900390625,662.0,32416.599609375,1524441600,42-USD
+35170.80078125,32084.80078125,35170.80078125,512.0,32099.19921875,1524528000,42-USD
+35757.3984375,29537.5,30676.400390625,1124.0,34932.3984375,1524614400,42-USD
+34014.1015625,28248.30078125,33467.0,410.0,30911.900390625,1524700800,42-USD
+33830.19921875,31576.599609375,31576.599609375,612.0,33512.80078125,1524787200,42-USD
+32904.19921875,30968.69921875,31396.80078125,250.0,31483.80078125,1524873600,42-USD
+33578.5,31338.599609375,33554.3984375,1374.0,31385.5,1524960000,42-USD
+34306.3984375,32894.80078125,33104.30078125,915.0,33543.5,1525046400,42-USD
+33332.3984375,31789.599609375,32615.0,1028.0,33133.19921875,1525132800,42-USD
+34128.5,31579.80078125,33997.0,714.0,32566.0,1525219200,42-USD
+39419.1015625,33894.5,38861.6015625,20146.0,33998.19921875,1525305600,42-USD
+38846.3984375,34284.30078125,37681.6015625,5617.0,38846.3984375,1525392000,42-USD
+38377.30078125,35413.8984375,37047.6015625,1342.0,37663.80078125,1525478400,42-USD
+37445.0,35464.69921875,36073.5,1313.0,37072.5,1525564800,42-USD
+36117.8984375,33871.69921875,34412.3984375,14059.0,36099.30078125,1525651200,42-USD
+36313.30078125,33658.3984375,35438.5,4015.0,34485.3984375,1525737600,42-USD
+35397.30078125,33474.8984375,34554.5,10173.0,35384.3984375,1525824000,42-USD
+34774.30078125,32499.0,32505.5,714.0,34545.3984375,1525910400,42-USD
+32611.69921875,30936.19921875,31121.400390625,5642.0,32506.099609375,1525996800,42-USD
+33537.5,30508.5,31950.5,275.0,31038.80078125,1526083200,42-USD
+34508.80078125,31557.0,34391.8984375,1078.0,31939.5,1526169600,42-USD
+34457.80078125,30743.30078125,33338.30078125,24299.0,34385.69921875,1526256000,42-USD
+40752.3984375,30879.099609375,31047.5,10022.0,33281.1015625,1526342400,42-USD
+32424.80078125,29126.19921875,30950.099609375,746.0,31029.69921875,1526428800,42-USD
+32792.69921875,30168.69921875,32249.0,347.0,30946.19921875,1526515200,42-USD
+32276.599609375,28772.599609375,30593.80078125,660.0,32276.599609375,1526601600,42-USD
+32727.0,30427.19921875,31998.5,87.0,30589.19921875,1526688000,42-USD
+32022.400390625,29512.80078125,30117.30078125,439.0,32022.400390625,1526774400,42-USD
+31207.69921875,29627.0,30655.900390625,668.0,30154.900390625,1526860800,42-USD
+30765.5,28253.0,28413.0,998.0,30650.400390625,1526947200,42-USD
+30291.400390625,25413.69921875,25804.099609375,1553.0,27904.80078125,1527033600,42-USD
+29310.0,25734.19921875,29273.19921875,1352.0,25734.19921875,1527120000,42-USD
+29602.19921875,27776.80078125,27908.80078125,215.0,29328.30078125,1527206400,42-USD
+29195.30078125,27555.69921875,27865.599609375,159.0,27872.19921875,1527292800,42-USD
+28438.5,27031.099609375,27560.19921875,385.0,27878.0,1527379200,42-USD
+27763.80078125,25181.400390625,25258.099609375,844.0,27566.599609375,1527465600,42-USD
+27879.099609375,24865.30078125,26037.0,670.0,25249.80078125,1527552000,42-USD
+27166.599609375,24770.599609375,27155.5,446.0,26054.5,1527638400,42-USD
+28796.5,26034.5,28090.30078125,1137.0,27150.400390625,1527724800,42-USD
+28752.5,26239.5,26293.599609375,407.0,28110.80078125,1527811200,42-USD
+28548.599609375,26134.900390625,27539.30078125,190.0,26282.19921875,1527897600,42-USD
+30186.099609375,25895.0,27681.900390625,675.0,27546.80078125,1527984000,42-USD
+27740.599609375,25545.80078125,25608.5,155.0,27694.80078125,1528070400,42-USD
+27275.400390625,25038.5,26088.5,540.0,25620.80078125,1528156800,42-USD
+26889.69921875,25368.5,25970.5,156.0,26081.400390625,1528243200,42-USD
+28574.19921875,25994.400390625,28039.80078125,208.0,25994.400390625,1528329600,42-USD
+28118.900390625,25911.80078125,26444.0,433.0,28061.099609375,1528416000,42-USD
+29356.0,25829.599609375,27405.599609375,611.0,26432.69921875,1528502400,42-USD
+27440.0,23719.099609375,23960.099609375,401.0,27440.0,1528588800,42-USD
+24508.5,23294.900390625,24382.19921875,399.0,23994.400390625,1528675200,42-USD
+25384.5,22332.0,23878.0,283.0,24369.099609375,1528761600,42-USD
+46110.30078125,20534.30078125,20567.599609375,1889.0,23939.80078125,1528848000,42-USD
+35496.3984375,20558.5,24608.900390625,751.0,20558.5,1528934400,42-USD
+24944.099609375,22204.0,22326.599609375,629.0,24568.30078125,1529020800,42-USD
+26550.69921875,21494.0,26078.400390625,3108.0,22245.19921875,1529107200,42-USD
+26529.900390625,22707.80078125,25568.599609375,3026.0,26147.599609375,1529193600,42-USD
+26714.80078125,23666.900390625,26714.80078125,2382.0,25481.30078125,1529280000,42-USD
+26769.900390625,24930.099609375,24973.900390625,764.0,26700.400390625,1529366400,42-USD
+26467.80078125,23997.0,25471.900390625,700.0,24989.30078125,1529452800,42-USD
+26034.5,23869.30078125,24182.0,252.0,25477.099609375,1529539200,42-USD
+26534.19921875,21248.30078125,22636.900390625,1397.0,24155.30078125,1529625600,42-USD
+24317.400390625,22600.599609375,22831.400390625,894.0,22639.80078125,1529712000,42-USD
+22973.0,21211.900390625,22349.80078125,166.0,22828.30078125,1529798400,42-USD
+26125.0,22213.80078125,26125.0,3912.0,22306.69921875,1529884800,42-USD
+26297.30078125,23863.80078125,23884.5,897.0,26125.0,1529971200,42-USD
+24723.900390625,23482.30078125,24606.099609375,460.0,23875.0,1530057600,42-USD
+24976.900390625,21469.599609375,21591.5,1937.0,24614.80078125,1530144000,42-USD
+24164.19921875,21537.69921875,23276.80078125,1763.0,21605.30078125,1530230400,42-USD
+24892.599609375,23307.099609375,24804.80078125,1059.0,23308.30078125,1530316800,42-USD
+26918.599609375,24599.400390625,25133.19921875,1770.0,24810.30078125,1530403200,42-USD
+27577.80078125,24060.400390625,27078.0,309.0,25136.099609375,1530489600,42-USD
+27310.0,26457.0,26565.69921875,915.0,26951.30078125,1530576000,42-USD
+37317.6015625,24680.0,35213.80078125,2066.0,26555.5,1530662400,42-USD
+35704.0,25877.19921875,27875.30078125,722.0,35288.80078125,1530748800,42-USD
+28173.400390625,24832.69921875,25013.400390625,329.0,27870.80078125,1530835200,42-USD
+25271.400390625,24297.400390625,25187.0,326.0,24971.099609375,1530921600,42-USD
+25208.80078125,23018.19921875,23054.0,498.0,25158.69921875,1531008000,42-USD
+25209.69921875,22768.19921875,24891.099609375,467.0,23049.0,1531094400,42-USD
+26141.900390625,23785.80078125,25738.5,351.0,24873.599609375,1531180800,42-USD
+26069.69921875,21721.19921875,23131.0,1097.0,25739.5,1531267200,42-USD
+23593.400390625,22254.30078125,23593.400390625,614.0,23213.30078125,1531353600,42-USD
+24735.80078125,22786.400390625,23041.400390625,354.0,23527.099609375,1531440000,42-USD
+23146.599609375,17308.099609375,21706.30078125,902.0,22977.30078125,1531526400,42-USD
+25289.0,21628.69921875,25122.400390625,1804.0,21700.80078125,1531612800,42-USD
+25806.0,22863.400390625,23586.900390625,1813.0,25150.30078125,1531699200,42-USD
+27612.900390625,23051.30078125,27385.099609375,817.0,23528.30078125,1531785600,42-USD
+28337.400390625,22354.0,24150.80078125,1050.0,27373.30078125,1531872000,42-USD
+24801.099609375,23870.900390625,24414.30078125,129.0,24139.099609375,1531958400,42-USD
+25175.19921875,22377.5,25060.0,670.0,24432.80078125,1532044800,42-USD
+25941.400390625,23049.400390625,25566.0,1537.0,25054.0,1532131200,42-USD
+25836.599609375,24773.19921875,24875.30078125,455.0,25559.400390625,1532217600,42-USD
+26175.69921875,21914.30078125,22967.0,940.0,24846.400390625,1532304000,42-USD
+25154.900390625,20709.900390625,25152.69921875,933.0,23000.80078125,1532390400,42-USD
+27022.69921875,22701.0,22701.0,645.0,24686.900390625,1532476800,42-USD
+24256.30078125,22781.0,23661.80078125,26.0,22781.0,1532563200,42-USD
+24737.30078125,21980.900390625,23661.80078125,405.0,23651.400390625,1532649600,42-USD
+38044.80078125,21050.5,27463.900390625,680.0,23735.80078125,1532736000,42-USD
+24742.30078125,17308.099609375,22520.400390625,1189.0,24742.30078125,1532822400,42-USD
+28941.400390625,20953.19921875,21024.0,91.0,22529.69921875,1532908800,42-USD
+24101.900390625,19679.400390625,23993.19921875,1.0,20984.19921875,1532995200,42-USD
+24026.099609375,20843.599609375,21660.5,95.0,24014.5,1533081600,42-USD
+22041.099609375,21339.400390625,21427.69921875,17.0,21672.30078125,1533168000,42-USD
+21425.400390625,19906.400390625,19997.0,404.0,21425.400390625,1533254400,42-USD
+20192.19921875,18677.69921875,18793.69921875,69.0,20025.80078125,1533340800,42-USD
+19076.19921875,18532.900390625,18961.599609375,73.0,18802.099609375,1533427200,42-USD
+19265.80078125,17171.599609375,17354.30078125,439.0,18984.400390625,1533513600,42-USD
+17855.900390625,16796.599609375,16796.599609375,12.0,17347.599609375,1533600000,42-USD
+18411.69921875,16471.900390625,17276.80078125,2814.0,16815.099609375,1533686400,42-USD
+17922.0,17102.69921875,17715.19921875,1855.0,17315.900390625,1533772800,42-USD
+19184.80078125,17324.69921875,17535.400390625,78.0,17696.900390625,1533859200,42-USD
+18622.099609375,17148.30078125,18224.0,80.0,17518.599609375,1533945600,42-USD
+18884.0,17912.400390625,18183.30078125,65.0,18169.400390625,1534032000,42-USD
+20606.900390625,16479.5,18340.0,335.0,18176.80078125,1534118400,42-USD
+18562.30078125,16052.599609375,16478.5,566.0,18323.19921875,1534204800,42-USD
+17569.5,16460.900390625,16759.400390625,74.0,16465.099609375,1534291200,42-USD
+19096.19921875,16629.19921875,18721.400390625,529.0,16735.80078125,1534377600,42-USD
+19480.400390625,18175.19921875,19292.099609375,309.0,18722.80078125,1534464000,42-USD
+24891.0,16982.099609375,24718.30078125,139.0,19336.5,1534550400,42-USD
+25274.099609375,17191.0,18084.69921875,75.0,24726.30078125,1534636800,42-USD
+18187.69921875,16811.599609375,16866.19921875,103.0,18055.099609375,1534723200,42-USD
+20288.19921875,16838.900390625,20236.5,80.0,16841.5,1534809600,42-USD
+21302.0,17340.900390625,17541.5,1028.0,20240.599609375,1534896000,42-USD
+21437.099609375,17027.19921875,21372.900390625,2813.0,17545.80078125,1534982400,42-USD
+23301.0,20925.900390625,23236.900390625,80.0,21390.0,1535068800,42-USD
+24933.19921875,21524.900390625,23676.69921875,615.0,23195.099609375,1535155200,42-USD
+23727.69921875,21942.099609375,22182.5,159.0,23727.69921875,1535241600,42-USD
+22270.19921875,19564.900390625,20043.900390625,100.0,22172.0,1535328000,42-USD
+21343.19921875,20004.599609375,20884.69921875,80.0,20004.599609375,1535414400,42-USD
+23732.19921875,20430.69921875,23620.80078125,135.0,20902.900390625,1535500800,42-USD
+23713.5,19831.900390625,22691.30078125,919.0,23633.80078125,1535587200,42-USD
+25900.099609375,21145.099609375,25842.30078125,451.0,22713.599609375,1535673600,42-USD
+28027.599609375,24845.599609375,27755.400390625,738.0,25811.099609375,1535760000,42-USD
+27963.69921875,17741.19921875,17810.69921875,185.0,27768.19921875,1535846400,42-USD
+58188.5,16827.900390625,17104.69921875,2345.0,17806.5,1535932800,42-USD
+23302.80078125,17059.900390625,23112.599609375,784.0,17104.80078125,1536019200,42-USD
+23590.5,18288.099609375,22846.80078125,3251.0,23131.69921875,1536105600,42-USD
+26579.0,20962.19921875,23602.30078125,1155.0,22887.19921875,1536192000,42-USD
+23765.599609375,23241.80078125,23516.5,1402.0,23576.400390625,1536278400,42-USD
+26617.5,21187.0,21306.19921875,1418.0,23545.5,1536364800,42-USD
+23005.900390625,20455.900390625,22813.69921875,97.0,21296.19921875,1536451200,42-USD
+24791.5,18946.900390625,18990.0,209.0,22801.099609375,1536537600,42-USD
+22080.69921875,15412.0,21836.0,894.0,19021.80078125,1536624000,42-USD
+25920.80078125,21614.30078125,25879.30078125,901.0,21838.69921875,1536710400,42-USD
+26106.0,23379.099609375,26012.099609375,827.0,25901.69921875,1536796800,42-USD
+26354.30078125,16177.7001953125,25379.0,126.0,25993.5,1536883200,42-USD
+25462.19921875,23632.69921875,23657.69921875,311.0,25345.099609375,1536969600,42-USD
+23724.19921875,23304.900390625,23555.69921875,349.0,23724.19921875,1537056000,42-USD
+23720.19921875,20231.0,22329.0,800.0,23613.69921875,1537142400,42-USD
+22463.5,17836.400390625,22405.0,479.0,22331.19921875,1537228800,42-USD
+22966.69921875,18975.80078125,19808.599609375,251.0,22417.599609375,1537315200,42-USD
+20619.900390625,18927.599609375,20602.400390625,153.0,19817.30078125,1537401600,42-USD
+26936.30078125,19481.80078125,22444.599609375,867.0,20608.30078125,1537488000,42-USD
+24770.0,21726.30078125,23147.19921875,735.0,22462.0,1537574400,42-USD
+26837.30078125,22687.599609375,26765.0,973.0,23158.69921875,1537660800,42-USD
+27330.400390625,22004.900390625,27330.400390625,413.0,26769.900390625,1537747200,42-USD
+27311.599609375,23309.69921875,23562.099609375,53.0,27299.80078125,1537833600,42-USD
+27045.19921875,22185.900390625,22263.80078125,736.0,23524.0,1537920000,42-USD
+24320.30078125,22255.0,24176.0,430.0,22291.0,1538006400,42-USD
+24635.099609375,22380.0,22625.900390625,157.0,24181.30078125,1538092800,42-USD
+23110.69921875,21794.0,21983.400390625,243.0,22611.30078125,1538179200,42-USD
+21975.400390625,20294.69921875,20618.5,33.0,21975.400390625,1538265600,42-USD
+22423.30078125,19693.19921875,19779.30078125,201.0,20556.900390625,1538352000,42-USD
+20307.900390625,18275.19921875,20183.599609375,927.0,19723.30078125,1538438400,42-USD
+50557.30078125,19489.5,49975.5,1380.0,20193.69921875,1538524800,42-USD
+58590.0,23970.900390625,25127.0,973.0,50034.5,1538611200,42-USD
+25284.900390625,21306.69921875,22772.099609375,111.0,25192.599609375,1538697600,42-USD
+24546.400390625,21485.30078125,21603.400390625,98.0,22823.19921875,1538784000,42-USD
+25209.0,21551.69921875,23572.5,469.0,21683.5,1538870400,42-USD
+23721.80078125,22435.599609375,22435.599609375,521.0,23681.099609375,1538956800,42-USD
+26568.900390625,21743.19921875,22559.5,1252.0,22513.80078125,1539043200,42-USD
+26385.599609375,22085.80078125,26372.900390625,2.0,22482.80078125,1539129600,42-USD
+26309.599609375,21117.900390625,21242.69921875,96.0,26284.0,1539216000,42-USD
+21576.599609375,21125.900390625,21336.099609375,145.0,21215.30078125,1539302400,42-USD
+23485.900390625,21284.0,23361.69921875,5.0,21336.69921875,1539388800,42-USD
+23781.80078125,21894.80078125,23566.69921875,83.0,23367.599609375,1539475200,42-USD
+25493.80078125,21398.0,21598.80078125,155.0,23592.900390625,1539561600,42-USD
+35941.80078125,21499.30078125,22052.400390625,848.0,21579.099609375,1539648000,42-USD
+23246.19921875,21392.099609375,22667.69921875,395.0,22128.400390625,1539734400,42-USD
+22839.80078125,21319.19921875,21463.599609375,48.0,22756.69921875,1539820800,42-USD
+21509.80078125,20379.900390625,20389.30078125,41.0,21460.30078125,1539907200,42-USD
+20918.30078125,20367.19921875,20542.400390625,42.0,20390.80078125,1539993600,42-USD
+26836.69921875,20396.599609375,25832.30078125,1500.0,20547.099609375,1540080000,42-USD
+25848.30078125,17405.30078125,18612.69921875,675.0,25819.30078125,1540166400,42-USD
+23512.80078125,17431.19921875,17431.19921875,500.0,18611.0,1540252800,42-USD
+22970.099609375,17352.19921875,21269.599609375,1016.0,17352.19921875,1540339200,42-USD
+21622.900390625,17804.5,21495.30078125,184.0,21279.19921875,1540425600,42-USD
+21584.900390625,20938.69921875,21052.900390625,327.0,21460.30078125,1540512000,42-USD
+21218.400390625,20921.19921875,21080.30078125,47.0,20971.599609375,1540598400,42-USD
+23101.69921875,21207.599609375,22511.69921875,395.0,21213.900390625,1540684800,42-USD
+22979.69921875,20676.30078125,20807.599609375,564.0,22398.19921875,1540771200,42-USD
+22566.099609375,19740.19921875,19952.599609375,353.0,20810.400390625,1540857600,42-USD
+20425.099609375,18835.5,19513.400390625,27.0,20014.900390625,1540944000,42-USD
+21302.900390625,19380.900390625,20023.69921875,50.0,19513.400390625,1541030400,42-USD
+20350.400390625,19170.900390625,20320.900390625,615.0,20023.69921875,1541116800,42-USD
+20569.099609375,18364.099609375,18384.900390625,115.0,20320.900390625,1541203200,42-USD
+21239.19921875,18094.599609375,21235.0,126.0,18384.900390625,1541289600,42-USD
+25558.30078125,21233.599609375,21679.30078125,1268.0,21235.0,1541376000,42-USD
+21782.400390625,18386.0,19919.80078125,147.0,21767.30078125,1541462400,42-USD
+21683.80078125,19833.80078125,21653.30078125,159.0,19919.0,1541548800,42-USD
+22395.599609375,20198.099609375,20336.599609375,91.0,21638.5,1541635200,42-USD
+22394.5,20248.69921875,22277.400390625,8.0,20356.400390625,1541721600,42-USD
+22688.0,21885.30078125,22320.30078125,13.0,22268.099609375,1541808000,42-USD
+24269.30078125,20389.599609375,20759.900390625,559.0,22313.599609375,1541894400,42-USD
+23930.400390625,20467.599609375,22188.69921875,201.0,20885.5,1541980800,42-USD
+24192.900390625,22061.599609375,24028.599609375,432.0,22195.900390625,1542067200,42-USD
+24262.30078125,18149.19921875,18828.69921875,311.0,23957.69921875,1542153600,42-USD
+21273.900390625,18481.900390625,21273.900390625,408.0,18928.599609375,1542240000,42-USD
+21739.30078125,21075.69921875,21587.099609375,571.0,21267.30078125,1542326400,42-USD
+24056.69921875,20375.5,23982.400390625,1649.0,21631.80078125,1542412800,42-USD
+24693.80078125,23306.099609375,24109.19921875,374.0,24059.900390625,1542499200,42-USD
+23830.69921875,20481.5,20712.400390625,493.0,23830.69921875,1542585600,42-USD
+26168.099609375,18714.69921875,26168.099609375,1488.0,20530.900390625,1542672000,42-USD
+29424.0,22584.0,26976.599609375,1058.0,26188.900390625,1542758400,42-USD
+27148.19921875,22345.400390625,22345.400390625,504.0,26881.099609375,1542844800,42-USD
+29176.19921875,20914.5,24116.80078125,1996.0,21674.400390625,1542931200,42-USD
+25807.19921875,21883.400390625,25563.19921875,1148.0,24050.900390625,1543017600,42-USD
+28793.19921875,23919.099609375,27000.0,2705.0,25573.900390625,1543104000,42-USD
+29075.900390625,22604.80078125,23575.30078125,1597.0,26992.30078125,1543190400,42-USD
+26085.5,23098.099609375,25086.0,997.0,23560.099609375,1543276800,42-USD
+26763.400390625,24079.099609375,25512.099609375,1066.0,25110.30078125,1543363200,42-USD
+26475.18359375,22889.873046875,23217.94140625,326.0,25617.130859375,1543449600,42-USD
+25082.6875,21436.75390625,22665.931640625,308.0,23272.244140625,1543536000,42-USD
+24834.01171875,21697.3515625,24136.439453125,253.0,22729.875,1543622400,42-USD
+24808.404296875,21919.09765625,21951.240234375,343.0,24116.728515625,1543708800,42-USD
+22801.228515625,20340.095703125,20700.630859375,139.0,22075.916015625,1543795200,42-USD
+22494.291015625,19590.671875,19795.486328125,316.0,20684.5390625,1543881600,42-USD
+22097.826171875,19011.431640625,21820.318359375,304.0,19816.693359375,1543968000,42-USD
+22525.3984375,17708.130859375,17708.130859375,18.0,21825.15625,1544054400,42-USD
+17991.673828125,16639.80859375,17425.486328125,187.0,17670.068359375,1544140800,42-USD
+20780.8984375,15986.38671875,16619.66796875,445.0,17415.20703125,1544227200,42-USD
+22127.689453125,16563.98828125,21695.630859375,285.0,16571.498046875,1544313600,42-USD
+23570.515625,16979.0546875,23464.916015625,969.0,21661.08984375,1544400000,42-USD
+23863.44921875,22596.162109375,22699.439453125,648.0,23439.59765625,1544486400,42-USD
+23848.279296875,19855.291015625,20081.4453125,76.0,22669.498046875,1544572800,42-USD
+22909.5,18844.595703125,18937.56640625,188.0,20091.412109375,1544659200,42-USD
+19196.794921875,15540.8359375,15746.5302734375,701.0,18925.689453125,1544745600,42-USD
+19151.21875,15741.796875,17896.2890625,68.0,15759.0234375,1544832000,42-USD
+19052.0234375,17504.748046875,18223.388671875,380.0,17893.734375,1544918400,42-USD
+20207.5625,17465.3125,19907.724609375,1013.0,18247.75390625,1545004800,42-USD
+22001.837890625,19526.740234375,22001.837890625,91.0,19910.861328125,1545091200,42-USD
+22718.29296875,20412.15625,21002.740234375,253.0,22072.974609375,1545177600,42-USD
+25227.251953125,20892.5078125,23160.72265625,49.0,20950.576171875,1545264000,42-USD
+23481.943359375,19752.9296875,20810.447265625,165.0,23090.01171875,1545350400,42-USD
+21123.892578125,18521.828125,19276.771484375,777.0,20834.41796875,1545436800,42-USD
+20924.212890625,19164.59765625,19581.11328125,137.0,19317.78515625,1545523200,42-USD
+24225.802734375,19326.552734375,19497.509765625,6.0,19589.07421875,1545609600,42-USD
+21257.421875,18052.279296875,20280.416015625,400.0,19538.595703125,1545696000,42-USD
+20649.34765625,18158.169921875,20580.0703125,152.0,20278.7421875,1545782400,42-USD
+20695.857421875,18542.333984375,19281.189453125,205.0,20595.875,1545868800,42-USD
+22127.130859375,19290.080078125,20836.423828125,406.0,19290.080078125,1545955200,42-USD
+20964.49609375,18255.921875,20072.494140625,233.0,20869.166015625,1546041600,42-USD
+20639.04296875,17992.95703125,18122.4609375,53.0,20067.35546875,1546128000,42-USD
+20207.349609375,17216.541015625,19725.13671875,276.0,18144.6171875,1546214400,42-USD
+19901.21875,18413.71484375,19200.46875,2.0,19764.916015625,1546300800,42-USD
+20052.10546875,19081.568359375,19995.25,4.0,19242.623046875,1546387200,42-USD
+20248.3359375,16762.943359375,17170.27734375,226.0,19963.958984375,1546473600,42-USD
+20169.373046875,16991.78515625,19196.7734375,244.0,17184.287109375,1546560000,42-USD
+19620.130859375,18002.638671875,19439.173828125,158.0,19144.28125,1546646400,42-USD
+23256.943359375,19420.150390625,22702.802734375,159.0,19442.984375,1546732800,42-USD
+23238.9296875,21503.634765625,22572.85546875,40.0,22708.505859375,1546819200,42-USD
+22943.986328125,18290.744140625,18344.474609375,302.0,22603.59375,1546905600,42-USD
+20052.46484375,18027.05859375,20035.962890625,528.0,18371.662109375,1546992000,42-USD
+19186.82421875,16967.05859375,16985.552734375,46.0,18154.818359375,1547078400,42-USD
+20470.306640625,16875.03125,17631.375,223.0,16981.6015625,1547164800,42-USD
+18974.353515625,17327.9375,18354.91015625,176.0,17623.068359375,1547251200,42-USD
+18331.62109375,17263.86328125,17611.73046875,40.0,18328.40625,1547337600,42-USD
+20503.146484375,17691.73046875,20259.837890625,43.0,17691.96875,1547424000,42-USD
+22621.654296875,19604.701171875,21899.408203125,8.0,20237.185546875,1547510400,42-USD
+22162.69140625,16671.48046875,18985.39453125,1978.0,21851.19921875,1547596800,42-USD
+19154.31640625,16186.5341796875,19118.529296875,1145.0,18986.3984375,1547683200,42-USD
+19141.23046875,15630.8740234375,18140.962890625,658.0,19112.28515625,1547769600,42-USD
+20222.126953125,16507.919921875,16677.97265625,749.0,18635.904296875,1547856000,42-USD
+19422.0234375,15943.0107421875,19336.455078125,267.0,16875.09765625,1547942400,42-USD
+19410.93359375,18418.966796875,18500.853515625,385.0,19344.25390625,1548028800,42-USD
+18966.271484375,15768.421875,18898.009765625,1060.0,18508.830078125,1548115200,42-USD
+19901.291015625,17352.9921875,19901.291015625,245.0,18908.86328125,1548201600,42-USD
+19939.20703125,18637.37890625,18896.142578125,133.0,19897.904296875,1548288000,42-USD
+21991.154296875,18768.791015625,21953.78125,42.0,18950.330078125,1548374400,42-USD
+22004.15625,18117.068359375,18120.890625,22.0,21972.201171875,1548460800,42-USD
+18467.833984375,15793.0146484375,15814.21875,317.0,18131.966796875,1548547200,42-USD
+17020.5078125,15331.919921875,16932.31640625,406.0,15824.7919921875,1548633600,42-USD
+17470.1953125,16087.0673828125,17278.5,215.0,16935.275390625,1548720000,42-USD
+17398.73046875,14342.9658203125,15242.1865234375,296.0,17250.61328125,1548806400,42-USD
+19873.123046875,15196.1083984375,19746.431640625,334.0,15237.2099609375,1548892800,42-USD
+19837.4296875,16446.298828125,16840.0546875,68.0,19772.95703125,1548979200,42-USD
+18748.69140625,15898.1865234375,17695.916015625,634.0,16810.1640625,1549065600,42-USD
+20639.685546875,11029.6064453125,12551.2109375,77.0,17682.767578125,1549152000,42-USD
+20999.583984375,12565.9931640625,14365.373046875,713.0,12569.220703125,1549238400,42-USD
+17853.62109375,14303.24609375,17853.62109375,27.0,14327.8916015625,1549324800,42-USD
+17858.001953125,14745.04296875,17138.5390625,699.0,17858.001953125,1549411200,42-USD
+18339.51171875,16042.4091796875,16052.904296875,318.0,17138.9921875,1549497600,42-USD
+19221.40234375,15836.376953125,17729.83203125,370.0,16060.0,1549584000,42-USD
+17813.974609375,15977.3466796875,16083.5859375,87.0,17732.353515625,1549670400,42-USD
+18521.8046875,15973.9736328125,18521.8046875,316.0,16090.560546875,1549756800,42-USD
+19204.572265625,15648.5732421875,15648.5732421875,223.0,18538.443359375,1549843200,42-USD
+17633.904296875,14507.0283203125,17610.859375,327.0,15644.888671875,1549929600,42-USD
+17762.599609375,17185.716796875,17284.0859375,147.0,17611.41015625,1550016000,42-USD
+18049.2578125,16095.689453125,16095.689453125,9.0,17263.822265625,1550102400,42-USD
+16360.595703125,14643.7392578125,14757.9736328125,206.0,16095.2294921875,1550188800,42-USD
+14879.412109375,14208.8603515625,14662.3408203125,366.0,14741.544921875,1550275200,42-USD
+16169.5576171875,14465.6416015625,16118.3916015625,217.0,14665.9990234375,1550361600,42-USD
+17332.857421875,15670.9931640625,15731.513671875,125.0,16138.501953125,1550448000,42-USD
+17400.69140625,14187.5009765625,17036.01171875,319.0,15748.955078125,1550534400,42-USD
+17763.322265625,16192.197265625,17021.361328125,571.0,17019.5703125,1550620800,42-USD
+17432.66796875,15857.712890625,16586.826171875,701.0,17197.03515625,1550707200,42-USD
+16958.8984375,16048.521484375,16659.58203125,668.0,16772.63671875,1550793600,42-USD
+17459.9140625,16230.4150390625,17235.20703125,831.0,16671.97265625,1550880000,42-USD
+17610.1484375,15024.88671875,16344.5791015625,1007.0,17250.150390625,1550966400,42-USD
+16556.669921875,15571.568359375,15655.478515625,579.0,16106.8095703125,1551052800,42-USD
+15935.7060546875,13858.9072265625,14973.3564453125,420.0,15634.2841796875,1551139200,42-USD
+15363.4296875,14440.4501953125,14712.625,103.0,15076.7080078125,1551225600,42-USD
+15023.2099609375,14680.5205078125,14765.9189453125,109.0,14699.7001953125,1551312000,42-USD
+15058.5673828125,14565.5087890625,14757.796875,280.0,14763.0234375,1551398400,42-USD
+14799.0654296875,12859.375,14331.6357421875,550.0,14688.7080078125,1551484800,42-USD
+15509.2685546875,14230.509765625,14812.439453125,201.0,14296.4443359375,1551571200,42-USD
+15075.4501953125,14469.2841796875,14697.8017578125,282.0,14833.3720703125,1551657600,42-USD
+15801.1162109375,13854.291015625,15585.7021484375,379.0,14607.9541015625,1551744000,42-USD
+18168.53515625,14755.4140625,16897.19921875,163.0,15503.486328125,1551830400,42-USD
+17872.232421875,16312.3447265625,16917.97265625,575.0,16913.724609375,1551916800,42-USD
+17882.783203125,14669.2333984375,15859.4814453125,134.0,16935.310546875,1552003200,42-USD
+17529.720703125,14998.1513671875,16610.41015625,148.0,15848.2041015625,1552089600,42-USD
+17217.50390625,15480.7978515625,16567.419921875,132.0,16581.810546875,1552176000,42-USD
+17422.705078125,15034.4599609375,15110.2490234375,99.0,16578.798828125,1552262400,42-USD
+16302.72265625,14110.439453125,15501.28515625,167.0,15126.9208984375,1552348800,42-USD
+16264.0732421875,14922.1005859375,15161.0185546875,159.0,15528.46875,1552435200,42-USD
+17084.765625,14393.001953125,16160.3095703125,189.0,15324.48046875,1552521600,42-USD
+16689.41796875,14575.9326171875,15064.9130859375,280.0,16145.8974609375,1552608000,42-USD
+15587.3447265625,14957.1005859375,15457.982421875,121.0,15058.439453125,1552694400,42-USD
+16426.0546875,13914.7548828125,15806.6943359375,524.0,15373.88671875,1552780800,42-USD
+16069.181640625,14652.58203125,14659.73828125,141.0,15772.3701171875,1552867200,42-USD
+16535.587890625,14498.68359375,15985.74609375,133.0,14656.8095703125,1552953600,42-USD
+16903.34765625,15159.927734375,15174.552734375,580.0,15996.35546875,1553040000,42-USD
+16433.1640625,15178.7490234375,15418.36328125,113.0,15351.0595703125,1553126400,42-USD
+15744.998046875,14908.7978515625,15140.42578125,149.0,15395.939453125,1553212800,42-USD
+15437.90625,14791.521484375,14853.8330078125,120.0,15130.7841796875,1553299200,42-USD
+14857.08984375,9350.4609375,10526.77734375,467.0,14847.4892578125,1553385600,42-USD
+14410.1474609375,10599.482421875,13550.767578125,239.0,10617.4033203125,1553472000,42-USD
+14198.9296875,11135.150390625,11498.6279296875,357.0,13553.62109375,1553558400,42-USD
+12489.541015625,10791.8701171875,11159.4296875,193.0,11889.5283203125,1553644800,42-USD
+12550.09375,10740.7958984375,11283.640625,185.0,11159.4296875,1553731200,42-USD
+12192.4755859375,10014.6552734375,12128.958984375,177.0,11283.3955078125,1553817600,42-USD
+13959.029296875,11778.9609375,13786.2294921875,310.0,11995.986328125,1553904000,42-USD
+14541.62890625,13005.345703125,14207.2939453125,252.0,13786.2294921875,1553990400,42-USD
+14334.3310546875,10435.8388671875,11656.8623046875,164.0,14205.6455078125,1554076800,42-USD
+14741.9716796875,10912.6142578125,11756.53515625,460.0,11656.8623046875,1554163200,42-USD
+15425.046875,11762.6708984375,13904.87890625,154.0,11762.6708984375,1554249600,42-USD
+14727.4462890625,11751.6630859375,12459.9443359375,161.0,14317.2119140625,1554336000,42-USD
+15347.3125,12329.353515625,14369.2744140625,827.0,12459.99609375,1554422400,42-USD
+15150.328125,13310.8076171875,13550.5859375,151.0,14553.921875,1554508800,42-USD
+13941.2431640625,13459.853515625,13506.0107421875,197.0,13539.853515625,1554595200,42-USD
+14111.501953125,13094.4111328125,13394.1376953125,173.0,13512.69921875,1554681600,42-USD
+14485.4287109375,13268.3369140625,13493.794921875,125.0,13385.7431640625,1554768000,42-USD
+13862.1337890625,13337.771484375,13608.7158203125,137.0,13462.14453125,1554854400,42-USD
+13802.9091796875,12857.912109375,13072.140625,159.0,13615.1640625,1554940800,42-USD
+13807.9140625,12647.232421875,13258.408203125,147.0,13072.140625,1555027200,42-USD
+13712.8427734375,13140.203125,13526.66015625,148.0,13253.2314453125,1555113600,42-USD
+13694.9599609375,11783.9296875,13173.4208984375,660.0,13526.66015625,1555200000,42-USD
+13339.6083984375,12143.015625,12200.6025390625,125.0,13173.4208984375,1555286400,42-USD
+12937.978515625,11750.2109375,12599.7568359375,140.0,12528.69921875,1555372800,42-USD
+12944.06640625,12000.236328125,12512.8330078125,136.0,12593.99609375,1555459200,42-USD
+13930.427734375,12448.2568359375,13899.728515625,468.0,12507.8701171875,1555545600,42-USD
+15247.3154296875,13366.58203125,14352.5,222.0,13842.3125,1555632000,42-USD
+15733.7294921875,13821.212890625,15131.6845703125,128.0,14352.615234375,1555718400,42-USD
+15387.048828125,12687.513671875,14594.6826171875,146.0,15131.6845703125,1555804800,42-USD
+15950.3994140625,13570.927734375,14672.1650390625,280.0,14339.978515625,1555891200,42-USD
+15067.423828125,13300.056640625,14681.7021484375,427.0,14672.1650390625,1555977600,42-USD
+15099.7529296875,12849.703125,14730.1572265625,248.0,14681.4736328125,1556064000,42-USD
+15185.3798828125,12713.6845703125,13034.2705078125,457.0,14731.5869140625,1556150400,42-USD
+14129.6376953125,12696.720703125,13124.302734375,159.0,13205.78515625,1556236800,42-USD
+13683.9404296875,12135.3037109375,13421.4765625,156.0,13221.0703125,1556323200,42-USD
+13424.2705078125,12107.3154296875,12736.10546875,128.0,13424.2705078125,1556409600,42-USD
+12872.3095703125,12577.2119140625,12666.1396484375,154.0,12742.9296875,1556496000,42-USD
+13015.974609375,12290.9482421875,12375.7119140625,170.0,12667.9287109375,1556582400,42-USD
+13577.1435546875,12368.484375,13410.3681640625,299.0,12371.6181640625,1556668800,42-USD
+13537.3095703125,12831.7236328125,13281.447265625,174.0,13401.7255859375,1556755200,42-USD
+13928.1337890625,13117.5,13769.8291015625,176.0,13281.447265625,1556841600,42-USD
+14110.685546875,13300.115234375,14039.2841796875,166.0,13769.8291015625,1556928000,42-USD
+14037.005859375,13520.22265625,13606.494140625,138.0,14037.005859375,1557014400,42-USD
+13844.2392578125,13204.6552734375,13681.275390625,151.0,13589.689453125,1557100800,42-USD
+14714.9912109375,13655.0234375,14073.279296875,270.0,13682.900390625,1557187200,42-USD
+14412.9541015625,13594.3955078125,14091.4453125,163.0,14065.51171875,1557273600,42-USD
+15604.0556640625,13980.322265625,15585.677734375,210.0,14083.5341796875,1557360000,42-USD
+16423.76953125,15186.8310546875,16351.8203125,206.0,15384.4794921875,1557446400,42-USD
+18313.7421875,16189.189453125,18002.69921875,264.0,16351.818359375,1557532800,42-USD
+18304.458984375,16206.0126953125,16495.5390625,200.0,18002.69921875,1557619200,42-USD
+19097.916015625,16377.1015625,18177.087890625,280.0,16575.158203125,1557705600,42-USD
+19866.787109375,18021.60546875,18936.3515625,225.0,18177.087890625,1557792000,42-USD
+20878.009765625,18634.740234375,20878.009765625,285.0,18925.57421875,1557878400,42-USD
+28506.080078125,20317.890625,23717.03515625,310.0,20848.388671875,1557964800,42-USD
+25729.443359375,20192.759765625,21430.9609375,174.0,23707.826171875,1558051200,42-USD
+21794.798828125,19823.52734375,20657.220703125,166.0,21430.9609375,1558137600,42-USD
+22769.08984375,18276.416015625,19519.64453125,221.0,20665.708984375,1558224000,42-USD
+20822.537109375,18777.21875,20446.74609375,155.0,19521.904296875,1558310400,42-USD
+21091.455078125,17560.1796875,18446.388671875,607.0,20442.56640625,1558396800,42-USD
+18949.0,18000.03125,18158.8984375,449.0,18441.076171875,1558483200,42-USD
+18213.94140625,17314.728515625,17915.509765625,209.0,18158.8984375,1558569600,42-USD
+18738.25390625,17173.630859375,18226.58203125,219.0,17921.849609375,1558656000,42-USD
+22608.64453125,18192.044921875,21563.736328125,440.0,18226.58203125,1558742400,42-USD
+23569.724609375,19980.654296875,23086.046875,226.0,21227.359375,1558828800,42-USD
+24051.7265625,21775.58984375,21994.560546875,257.0,23095.94140625,1558915200,42-USD
+21999.34375,19725.578125,19999.44921875,317.0,21982.9375,1559001600,42-USD
+20422.482421875,19034.185546875,19675.494140625,242.0,19999.84375,1559088000,42-USD
+20154.806640625,18401.96484375,18992.998046875,299.0,19677.60546875,1559174400,42-USD
+20271.775390625,18942.02734375,20253.666015625,270.0,18992.998046875,1559260800,42-USD
+22772.955078125,19839.55859375,22313.34375,432.0,20162.01171875,1559347200,42-USD
+23054.6015625,21417.498046875,22938.45703125,215.0,22311.67578125,1559433600,42-USD
+23228.873046875,20893.888671875,21021.92578125,296.0,22943.40234375,1559520000,42-USD
+25916.173828125,18429.865234375,22765.501953125,364.0,21190.85546875,1559606400,42-USD
+26819.9765625,20538.021484375,24011.515625,213.0,22785.55859375,1559692800,42-USD
+25181.744140625,23085.216796875,24540.2734375,582.0,23987.478515625,1559779200,42-USD
+29442.94921875,23753.630859375,29442.94921875,570.0,24891.12890625,1559865600,42-USD
+33979.328125,25721.5390625,25768.5234375,216.0,29440.962890625,1559952000,42-USD
+32601.009765625,25602.646484375,28680.12109375,248.0,26872.33984375,1560038400,42-USD
+35630.41796875,24224.1796875,31187.673828125,643.0,28680.12109375,1560124800,42-USD
+31885.515625,27588.376953125,27943.08984375,250.0,31217.626953125,1560211200,42-USD
+28361.54296875,24423.001953125,25751.22265625,561.0,27943.08984375,1560297600,42-USD
+27273.224609375,19014.279296875,20996.9296875,563.0,25521.107421875,1560384000,42-USD
+23292.658203125,20116.01171875,22809.720703125,321.0,21005.6640625,1560470400,42-USD
+24248.74609375,20500.13671875,20932.259765625,284.0,22807.615234375,1560556800,42-USD
+22691.408203125,20580.568359375,22500.490234375,1182.0,20932.259765625,1560643200,42-USD
+25765.642578125,20530.82421875,20549.837890625,297.0,22517.86328125,1560729600,42-USD
+22542.927734375,19889.962890625,22052.162109375,474.0,20549.794921875,1560816000,42-USD
+22823.759765625,20594.662109375,20972.07421875,855.0,22159.39453125,1560902400,42-USD
+22153.546875,20854.353515625,21544.037109375,246.0,20966.951171875,1560988800,42-USD
+23294.330078125,21550.880859375,23294.330078125,259.0,21559.380859375,1561075200,42-USD
+25770.630859375,23025.599609375,24642.67578125,362.0,23294.330078125,1561161600,42-USD
+27225.630859375,23781.484375,26107.11328125,358.0,24648.484375,1561248000,42-USD
+26417.1171875,23911.666015625,24257.625,292.0,26088.2890625,1561334400,42-USD
+26498.83203125,24244.162109375,26481.849609375,377.0,24264.7578125,1561420800,42-USD
+53710.5234375,24661.517578125,40596.28125,1004.0,26485.955078125,1561507200,42-USD
+44621.7890625,24227.466796875,27681.953125,579.0,40613.24609375,1561593600,42-USD
+35158.0625,27232.763671875,33469.77734375,435.0,27681.953125,1561680000,42-USD
+33940.67578125,24954.185546875,27425.61328125,627.0,33469.87109375,1561766400,42-USD
+54437.75390625,22397.607421875,29913.314453125,1155.0,27416.5703125,1561852800,42-USD
+34131.26171875,22913.921875,28152.556640625,503.0,29942.00390625,1561939200,42-USD
+29233.044921875,23904.259765625,26826.689453125,438.0,28158.470703125,1562025600,42-USD
+28708.96484375,25528.390625,28269.40234375,504.0,26974.052734375,1562112000,42-USD
+29032.923828125,24682.681640625,24932.634765625,779.0,28267.83984375,1562198400,42-USD
+25269.4453125,22709.9609375,24286.486328125,365.0,24752.0390625,1562284800,42-USD
+26667.26953125,22336.142578125,23698.3203125,458.0,24293.333984375,1562371200,42-USD
+26486.548828125,23303.376953125,23907.32421875,352.0,23698.3203125,1562457600,42-USD
+27213.017578125,23396.8515625,26032.76953125,275.0,23810.029296875,1562544000,42-USD
+29531.7578125,24239.583984375,28352.501953125,619.0,25818.4453125,1562630400,42-USD
+28792.171875,22994.4140625,25148.888671875,630.0,28372.56640625,1562716800,42-USD
+25357.046875,20737.51953125,22674.58984375,1462.0,25152.4765625,1562803200,42-USD
+23697.693359375,21152.2734375,23619.857421875,902.0,22692.72265625,1562889600,42-USD
+23733.62109375,20880.517578125,21899.26953125,318.0,23619.841796875,1562976000,42-USD
+22355.32421875,20001.810546875,20002.09375,296.0,21897.580078125,1563062400,42-USD
+21496.283203125,19024.578125,20982.8515625,306.0,20014.994140625,1563148800,42-USD
+21605.03125,18499.083984375,18695.228515625,297.0,20962.01171875,1563235200,42-USD
+19223.544921875,17751.94140625,18571.68359375,269.0,18636.048828125,1563321600,42-USD
+20943.57421875,18320.236328125,20675.95703125,455.0,18582.890625,1563408000,42-USD
+21112.232421875,19201.599609375,20626.634765625,341.0,20675.95703125,1563494400,42-USD
+21376.412109375,19878.7578125,19958.916015625,287.0,20527.357421875,1563580800,42-USD
+21583.45703125,19620.54296875,21088.783203125,422.0,19958.916015625,1563667200,42-USD
+22880.345703125,20737.25,22326.8671875,506.0,21088.736328125,1563753600,42-USD
+22383.564453125,19003.23828125,19658.56640625,500.0,22322.0625,1563840000,42-USD
+20815.9453125,18799.525390625,18845.626953125,271.0,19654.763671875,1563926400,42-USD
+20790.10546875,18541.23828125,18807.5703125,281.0,18838.103515625,1564012800,42-USD
+19710.208984375,18445.84765625,19383.51171875,257.0,18804.26953125,1564099200,42-USD
+20196.724609375,18107.31640625,18728.435546875,199.0,19383.51171875,1564185600,42-USD
+22875.4765625,18579.12890625,21074.8359375,198.0,18710.150390625,1564272000,42-USD
+22475.947265625,19208.568359375,19994.2890625,238.0,21073.419921875,1564358400,42-USD
+21752.470703125,18785.3984375,20146.8828125,468.0,19995.091796875,1564444800,42-USD
+20500.60546875,18460.947265625,19820.791015625,409.0,20441.349609375,1564531200,42-USD
+22727.666015625,19035.466796875,22017.93359375,415.0,19830.453125,1564617600,42-USD
+23603.560546875,20764.673828125,20927.27734375,369.0,22021.158203125,1564704000,42-USD
+23754.806640625,19289.587890625,21140.837890625,556.0,20924.8515625,1564790400,42-USD
+24236.427734375,19544.107421875,20925.302734375,401.0,21140.837890625,1564876800,42-USD
+27596.3203125,20731.0546875,27264.205078125,641.0,20920.708984375,1564963200,42-USD
+38026.70703125,23786.087890625,26542.611328125,604.0,27230.791015625,1565049600,42-USD
+31214.408203125,26072.748046875,28716.62109375,302.0,27716.978515625,1565136000,42-USD
+29691.515625,23859.974609375,27521.158203125,818.0,28703.275390625,1565222400,42-USD
+29034.943359375,23508.970703125,27470.900390625,1018.0,27961.064453125,1565308800,42-USD
+28584.4140625,23496.384765625,26873.5,785.0,27470.900390625,1565395200,42-USD
+28705.56640625,24525.59765625,28576.103515625,842.0,26870.94921875,1565481600,42-USD
+27436.326171875,23843.59375,25027.689453125,403.0,27423.640625,1565568000,42-USD
+25654.77734375,22382.865234375,23339.7890625,329.0,25035.759765625,1565654400,42-USD
+24391.982421875,19985.11328125,20007.984375,446.0,23330.287109375,1565740800,42-USD
+22390.232421875,18682.76953125,21918.81640625,348.0,20049.3359375,1565827200,42-USD
+22821.1796875,20702.244140625,21654.25,226.0,21921.779296875,1565913600,42-USD
+23369.916015625,20679.046875,21215.513671875,904.0,21805.62890625,1566000000,42-USD
+22428.76171875,20375.638671875,21761.994140625,392.0,21713.353515625,1566086400,42-USD
+24113.830078125,21058.537109375,23534.873046875,449.0,21772.763671875,1566172800,42-USD
+24106.01953125,21498.677734375,23318.927734375,1018.0,23538.373046875,1566259200,42-USD
+23860.4375,20384.876953125,21068.759765625,1737.0,23313.8203125,1566345600,42-USD
+22165.107421875,19651.27734375,22040.57421875,702.0,21066.849609375,1566432000,42-USD
+23274.43359375,21325.89453125,22504.064453125,411.0,22040.57421875,1566518400,42-USD
+23037.82421875,19306.5078125,19323.908203125,734.0,22799.013671875,1566604800,42-USD
+20913.73046875,13414.1435546875,17081.669921875,1420.0,19317.548828125,1566691200,42-USD
+22299.34765625,17104.32421875,21104.271484375,812.0,17104.728515625,1566777600,42-USD
+21732.046875,19942.697265625,21629.77734375,365.0,21301.201171875,1566864000,42-USD
+22131.798828125,20831.75,20887.322265625,752.0,21628.986328125,1566950400,42-USD
+21465.728515625,18314.591796875,20853.6796875,1077.0,20888.865234375,1567036800,42-USD
+21158.919921875,19118.732421875,20788.263671875,679.0,20853.6796875,1567123200,42-USD
+21000.75,19608.07421875,19954.259765625,329.0,20796.89453125,1567209600,42-USD
+22080.79296875,19837.9375,21957.458984375,350.0,19949.841796875,1567296000,42-USD
+23107.306640625,21092.880859375,22788.982421875,288.0,21952.1640625,1567382400,42-USD
+24550.724609375,22020.8515625,23222.21484375,542.0,22783.798828125,1567468800,42-USD
+23222.66015625,18804.56640625,23029.974609375,796.0,23216.212890625,1567555200,42-USD
+23257.474609375,22788.50390625,23131.171875,513.0,22980.181640625,1567641600,42-USD
+24257.32421875,22602.21875,22774.783203125,485.0,23131.171875,1567728000,42-USD
+23236.546875,22560.0625,23107.888671875,437.0,22763.40625,1567814400,42-USD
+23499.146484375,23034.806640625,23252.779296875,317.0,23110.798828125,1567900800,42-USD
+23281.98828125,22533.96484375,22969.55859375,269.0,23257.576171875,1567987200,42-USD
+23115.0859375,17388.236328125,21615.20703125,357.0,22962.98046875,1568073600,42-USD
+21857.3203125,19414.310546875,21185.998046875,460.0,21554.705078125,1568160000,42-USD
+22787.5234375,21019.71484375,22517.244140625,415.0,21186.220703125,1568246400,42-USD
+22761.57421875,22041.9296875,22338.146484375,336.0,22586.369140625,1568332800,42-USD
+26426.62890625,22257.447265625,24663.859375,1048.0,22325.5234375,1568419200,42-USD
+26346.572265625,24663.865234375,25998.587890625,783.0,24663.865234375,1568505600,42-USD
+26100.97265625,24463.025390625,25506.220703125,414.0,25998.587890625,1568592000,42-USD
+26147.337890625,24921.462890625,25486.705078125,777.0,25384.4453125,1568678400,42-USD
+26623.099609375,24131.939453125,24765.96875,281.0,25464.412109375,1568764800,42-USD
+24995.072265625,23688.541015625,24559.529296875,317.0,24768.724609375,1568851200,42-USD
+24687.142578125,17416.0078125,22425.91796875,783.0,24582.2578125,1568937600,42-USD
+23080.1015625,21902.09375,22665.642578125,213.0,22759.544921875,1569024000,42-USD
+24108.916015625,21841.470703125,23461.20703125,318.0,22665.642578125,1569110400,42-USD
+23600.974609375,21836.15234375,22110.701171875,257.0,23460.484375,1569196800,42-USD
+22492.353515625,18101.490234375,19119.0234375,336.0,22108.5390625,1569283200,42-USD
+19714.283203125,18080.66796875,19269.6875,287.0,19150.775390625,1569369600,42-USD
+19284.298828125,17002.810546875,18003.32421875,276.0,19263.73828125,1569456000,42-USD
+18629.4375,17707.0625,18407.298828125,201.0,18003.349609375,1569542400,42-USD
+18793.1328125,18156.724609375,18568.099609375,222.0,18406.669921875,1569628800,42-USD
+18611.236328125,17425.080078125,17863.91796875,253.0,18580.123046875,1569715200,42-USD
+18635.447265625,17218.7265625,18266.685546875,242.0,17863.91796875,1569801600,42-USD
+18685.806640625,17308.748046875,17571.466796875,333.0,18269.55078125,1569888000,42-USD
+18283.017578125,17343.2578125,18094.8515625,370.0,17576.546875,1569974400,42-USD
+18260.5078125,16826.5625,17783.244140625,232.0,18087.076171875,1570060800,42-USD
+18392.857421875,16738.28125,17092.673828125,370.0,17784.12890625,1570147200,42-USD
+18558.83203125,16768.455078125,18221.396484375,624.0,17123.056640625,1570233600,42-USD
+18750.43359375,17506.005859375,17563.0703125,202.0,18219.591796875,1570320000,42-USD
+18244.921875,17361.380859375,18099.23828125,231.0,17539.763671875,1570406400,42-USD
+18298.380859375,15822.1064453125,18161.912109375,238.0,18092.12109375,1570492800,42-USD
+18885.37109375,17892.4296875,18783.94140625,168.0,18161.912109375,1570579200,42-USD
+18853.734375,16823.84375,18105.771484375,311.0,18787.888671875,1570665600,42-USD
+19988.689453125,14260.5439453125,17485.23046875,382.0,18105.771484375,1570752000,42-USD
+20042.41015625,17468.265625,18273.7890625,237.0,17494.873046875,1570838400,42-USD
+18508.78515625,17453.9453125,17555.861328125,212.0,18273.7890625,1570924800,42-USD
+18479.552734375,17492.8125,18388.23828125,269.0,17555.861328125,1571011200,42-USD
+18672.94921875,17467.109375,18263.015625,269.0,18382.4140625,1571097600,42-USD
+18339.12109375,17053.884765625,17379.482421875,178.0,18261.373046875,1571184000,42-USD
+17715.943359375,17028.51953125,17630.8046875,200.0,17376.478515625,1571270400,42-USD
+18050.251953125,17232.21484375,17414.396484375,212.0,17630.8046875,1571356800,42-USD
+25428.869140625,17238.392578125,19236.02734375,992.0,17411.548828125,1571443200,42-USD
+25305.859375,18645.025390625,22170.814453125,523.0,19230.81640625,1571529600,42-USD
+26195.068359375,18313.59375,22782.54296875,481.0,22173.822265625,1571616000,42-USD
+26316.798828125,21161.716796875,23423.25390625,302.0,22782.482421875,1571702400,42-USD
+25631.91796875,17276.427734375,22684.966796875,1481.0,23424.1953125,1571788800,42-USD
+23234.42578125,17274.47265625,19915.19140625,300.0,22684.966796875,1571875200,42-USD
+22320.515625,18618.953125,21491.376953125,216.0,19916.6171875,1571961600,42-USD
+97280.1484375,21472.099609375,27570.580078125,642.0,21481.3984375,1572048000,42-USD
+28824.45703125,21111.7265625,26297.41796875,837.0,27811.599609375,1572134400,42-USD
+27397.908203125,21317.765625,24716.421875,591.0,26254.27734375,1572220800,42-USD
+26187.658203125,24276.06640625,24831.638671875,315.0,24720.69921875,1572307200,42-USD
+25003.841796875,18603.080078125,22108.318359375,654.0,24845.490234375,1572393600,42-USD
+21944.947265625,19884.31640625,20899.47265625,273.0,21594.7734375,1572480000,42-USD
+21819.056640625,18342.36328125,20002.02734375,343.0,20899.47265625,1572566400,42-USD
+21172.6796875,19593.8359375,20926.302734375,255.0,20003.4453125,1572652800,42-USD
+21086.783203125,19353.408203125,19919.95703125,325.0,20926.302734375,1572739200,42-USD
+23769.580078125,19896.451171875,23109.294921875,308.0,19896.451171875,1572825600,42-USD
+24190.083984375,21038.013671875,21038.013671875,311.0,23109.822265625,1572912000,42-USD
+23391.1953125,20932.759765625,23374.044921875,256.0,21037.92578125,1572998400,42-USD
+29832.80859375,21409.9140625,24306.5234375,491.0,23413.76171875,1573084800,42-USD
+25513.859375,20937.06640625,22224.197265625,305.0,24297.5,1573171200,42-USD
+24586.49609375,21425.03515625,24565.53515625,214.0,22214.560546875,1573257600,42-USD
+26476.818359375,22926.2734375,24036.609375,209.0,24562.919921875,1573344000,42-USD
+24138.75390625,20800.375,21474.41796875,229.0,24036.609375,1573430400,42-USD
+22030.89453125,20719.1015625,21158.685546875,235.0,21475.6484375,1573516800,42-USD
+21492.240234375,17634.837890625,20262.26171875,353.0,21163.017578125,1573603200,42-USD
+20391.740234375,16754.4609375,17273.4765625,1464.0,20262.26171875,1573689600,42-USD
+19516.21484375,8673.2060546875,17829.76171875,1670.0,17298.376953125,1573776000,42-USD
+18108.9140625,15368.71875,17136.18359375,2308.0,17836.763671875,1573862400,42-USD
+18162.03515625,16096.71875,17862.513671875,292.0,17136.18359375,1573948800,42-USD
+18102.865234375,16980.18359375,17056.40625,245.0,17841.921875,1574035200,42-USD
+17407.599609375,16509.44140625,16672.095703125,264.0,17056.40625,1574121600,42-USD
+18777.908203125,16585.271484375,17203.423828125,245.0,16672.095703125,1574208000,42-USD
+17418.876953125,15968.5576171875,16296.689453125,237.0,17184.2421875,1574294400,42-USD
+16557.3359375,14667.568359375,15252.908203125,183.0,16296.689453125,1574380800,42-USD
+16362.546875,13147.3583984375,15493.9892578125,513.0,15252.908203125,1574467200,42-USD
+15666.7509765625,13507.3505859375,13507.3505859375,136.0,15493.9892578125,1574553600,42-USD
+15033.1640625,12674.818359375,14217.4521484375,152.0,13510.6083984375,1574640000,42-USD
+14999.2490234375,14079.02734375,14327.2587890625,142.0,14217.4521484375,1574726400,42-USD
+15223.7470703125,13824.4658203125,14689.6318359375,194.0,14276.48046875,1574812800,42-USD
+16930.11328125,14311.447265625,15279.5625,382.0,14689.6318359375,1574899200,42-USD
+16681.685546875,15148.4072265625,16476.8125,216.0,15258.4853515625,1574985600,42-USD
+16750.841796875,15664.2919921875,15937.857421875,165.0,16476.8125,1575072000,42-USD
+16430.216796875,14993.2646484375,15480.525390625,171.0,15937.857421875,1575158400,42-USD
+15729.5546875,14628.943359375,15556.845703125,176.0,15479.38671875,1575244800,42-USD
+15888.1552734375,13810.7919921875,14769.3681640625,269.0,15556.845703125,1575331200,42-USD
+15020.9130859375,13904.9306640625,14249.82421875,215.0,14765.123046875,1575417600,42-USD
+15000.646484375,14082.6376953125,14969.62890625,224.0,14223.818359375,1575504000,42-USD
+15136.962890625,14226.228515625,14782.986328125,250.0,14969.62890625,1575590400,42-USD
+15263.3876953125,14468.6328125,14591.591796875,231.0,14783.5205078125,1575676800,42-USD
+15172.7431640625,14205.423828125,14588.9306640625,197.0,14591.6689453125,1575763200,42-USD
+14827.9697265625,14199.873046875,14493.0166015625,186.0,14588.9306640625,1575849600,42-USD
+14673.28515625,13927.1357421875,14182.9814453125,192.0,14489.6396484375,1575936000,42-USD
+14349.0224609375,13711.6123046875,13749.0908203125,190.0,14178.572265625,1576022400,42-USD
+13869.8701171875,13641.9560546875,13743.1796875,196.0,13750.2705078125,1576108800,42-USD
+13925.203125,13649.80859375,13843.7138671875,195.0,13743.1796875,1576195200,42-USD
+13899.4697265625,13433.9775390625,13497.8427734375,192.0,13830.9560546875,1576281600,42-USD
+13763.068359375,13300.44921875,13701.203125,181.0,13491.6982421875,1576368000,42-USD
+13745.689453125,13000.6552734375,13132.1474609375,304.0,13701.271484375,1576454400,42-USD
+13197.25390625,12377.224609375,12464.7919921875,230.0,13132.1474609375,1576540800,42-USD
+13845.6865234375,12379.30078125,13793.0263671875,236.0,12464.7919921875,1576627200,42-USD
+13912.169921875,13300.8486328125,13636.7724609375,201.0,13793.0263671875,1576713600,42-USD
+13702.125,13308.9833984375,13672.556640625,203.0,13636.7724609375,1576800000,42-USD
+13702.2646484375,13493.16796875,13524.7978515625,185.0,13672.1474609375,1576886400,42-USD
+14642.2060546875,13424.107421875,14313.81640625,229.0,13525.017578125,1576972800,42-USD
+24287.755859375,12883.3466796875,17871.912109375,790.0,14313.81640625,1577059200,42-USD
+22995.25,14522.0703125,22995.25,553.0,17876.818359375,1577145600,42-USD
+23015.259765625,16175.689453125,16476.32421875,155.0,22988.900390625,1577232000,42-USD
+17500.85546875,15799.4384765625,16407.548828125,184.0,16497.2421875,1577318400,42-USD
+17062.75390625,14985.130859375,15292.9150390625,375.0,16918.138671875,1577404800,42-USD
+15549.2158203125,14903.4873046875,15036.38671875,186.0,15297.361328125,1577491200,42-USD
+23103.3984375,15007.197265625,17503.498046875,374.0,15040.0537109375,1577577600,42-USD
+22127.58203125,14550.005859375,16233.28125,338.0,17503.498046875,1577664000,42-USD
+21820.830078125,15565.7119140625,18992.580078125,260.0,16616.310546875,1577750400,42-USD
+21675.77734375,16551.255859375,18780.15234375,241.0,18992.580078125,1577836800,42-USD
+19673.6171875,17051.40234375,17812.44140625,330.0,18778.998046875,1577923200,42-USD
+19562.408203125,14587.6494140625,15239.216796875,218.0,17812.5703125,1578009600,42-USD
+19300.0859375,14954.7021484375,19280.294921875,353.0,15239.216796875,1578096000,42-USD
+19999.255859375,18550.1640625,18622.029296875,873.0,19263.8359375,1578182400,42-USD
+20406.064453125,15917.572265625,17505.322265625,290.0,18626.681640625,1578268800,42-USD
+20560.91015625,16686.865234375,18099.03125,244.0,17502.28125,1578355200,42-USD
+20875.533203125,16739.814453125,17382.400390625,237.0,17912.544921875,1578441600,42-USD
+19050.517578125,16516.4921875,17062.921875,272.0,17354.0,1578528000,42-USD
+17761.29296875,16096.6318359375,17157.6796875,171.0,17044.1328125,1578614400,42-USD
+17800.388671875,16249.66015625,16770.103515625,184.0,17162.435546875,1578700800,42-USD
+17173.8203125,16534.259765625,16811.02734375,193.0,16743.439453125,1578787200,42-USD
+17753.267578125,16628.74609375,17279.521484375,269.0,16812.0546875,1578873600,42-USD
+19326.103515625,17118.935546875,19292.28515625,300.0,17297.220703125,1578960000,42-USD
+19331.1015625,17982.361328125,18009.212890625,261.0,19292.28515625,1579046400,42-USD
+19130.4921875,17591.41796875,18432.556640625,292.0,18023.826171875,1579132800,42-USD
+19211.568359375,17687.515625,17840.7421875,187.0,18434.021484375,1579219200,42-USD
+19538.8515625,17782.869140625,18589.26953125,239.0,17835.93359375,1579305600,42-USD
+19909.025390625,17299.46484375,18021.533203125,297.0,18587.818359375,1579392000,42-USD
+19765.935546875,16541.9765625,18758.662109375,357.0,18037.265625,1579478400,42-USD
+19747.935546875,16437.5078125,18025.806640625,211.0,18079.296875,1579564800,42-USD
+18040.91796875,16635.107421875,17025.302734375,258.0,18022.15625,1579651200,42-USD
+19235.228515625,15905.853515625,17161.908203125,526.0,16937.724609375,1579737600,42-USD
+17853.2265625,16253.1689453125,17222.140625,193.0,17184.544921875,1579824000,42-USD
+19038.390625,16564.130859375,17291.572265625,240.0,17220.099609375,1579910400,42-USD
+19293.884765625,16453.810546875,18632.919921875,181.0,17289.82421875,1579996800,42-USD
+20314.369140625,16993.3828125,19421.177734375,224.0,18644.33984375,1580083200,42-USD
+19962.0078125,18824.791015625,19884.443359375,226.0,19413.0703125,1580169600,42-USD
+20073.78515625,19308.4375,19592.07421875,208.0,19892.51171875,1580256000,42-USD
+20518.95703125,19339.140625,20211.69140625,226.0,19577.55859375,1580342400,42-USD
+20575.75390625,19547.7265625,20428.10546875,238.0,20211.177734375,1580428800,42-USD
+20707.24609375,20011.2578125,20395.90625,134.0,20428.10546875,1580515200,42-USD
+20827.298828125,19629.669921875,19868.59375,323.0,20393.763671875,1580601600,42-USD
+22165.232421875,19827.638671875,22002.578125,100.0,19868.59375,1580688000,42-USD
+22064.322265625,20484.435546875,20626.103515625,226.0,22002.578125,1580774400,42-USD
+21964.513671875,20518.865234375,21522.00390625,311.0,20627.958984375,1580860800,42-USD
+25208.810546875,21147.623046875,21389.400390625,453.0,21525.255859375,1580947200,42-USD
+22611.96875,18965.908203125,19949.443359375,912.0,21389.74609375,1581033600,42-USD
+20091.12109375,19640.88671875,19854.96484375,268.0,19951.626953125,1581120000,42-USD
+21463.51953125,19854.212890625,20700.984375,404.0,19855.2421875,1581206400,42-USD
+20868.548828125,19022.76171875,19762.740234375,351.0,20709.552734375,1581292800,42-USD
+20687.673828125,19250.1484375,20033.86328125,494.0,19762.740234375,1581379200,42-USD
+20799.08203125,20204.658203125,20479.14453125,784.0,20231.498046875,1581465600,42-USD
+20862.521484375,19831.537109375,20258.681640625,223.0,20705.423828125,1581552000,42-USD
+22668.4453125,19947.9921875,20836.9140625,594.0,20264.560546875,1581638400,42-USD
+21572.2265625,20183.7421875,20372.91796875,607.0,20836.9140625,1581724800,42-USD
+20994.556640625,19165.697265625,20028.69140625,410.0,20372.91796875,1581811200,42-USD
+20209.828125,19127.259765625,19241.931640625,266.0,20028.69140625,1581897600,42-USD
+20246.5703125,19117.8671875,20206.3203125,244.0,19241.931640625,1581984000,42-USD
+20416.701171875,19000.48046875,19056.95703125,327.0,20211.13671875,1582070400,42-USD
+19612.9453125,11713.919921875,14689.7919921875,841.0,19056.95703125,1582156800,42-USD
+18840.3359375,14591.63671875,18169.171875,354.0,14680.5791015625,1582243200,42-USD
+18341.884765625,17931.05078125,18133.693359375,349.0,18239.474609375,1582329600,42-USD
+19804.947265625,18048.68359375,19732.697265625,305.0,18133.693359375,1582416000,42-USD
+22513.40234375,19266.482421875,19787.90625,523.0,19727.591796875,1582502400,42-USD
+20860.060546875,19487.40625,20568.767578125,275.0,19786.25390625,1582588800,42-USD
+20460.970703125,18067.587890625,18417.994140625,869.0,20417.0703125,1582675200,42-USD
+20111.095703125,17346.9765625,20111.095703125,262.0,18416.943359375,1582761600,42-USD
+20325.173828125,17029.4765625,17561.75,534.0,20154.2890625,1582848000,42-USD
+18081.7265625,17512.111328125,17715.04296875,176.0,17557.52734375,1582934400,42-USD
+20942.150390625,17372.080078125,20413.328125,1080.0,17715.04296875,1583020800,42-USD
+20411.61328125,18572.42578125,19281.07421875,252.0,20411.61328125,1583107200,42-USD
+21319.357421875,17488.6640625,21073.236328125,730.0,19280.845703125,1583193600,42-USD
+21113.818359375,18154.662109375,18907.59375,182.0,21073.236328125,1583280000,42-USD
+21176.25390625,18911.236328125,20149.087890625,219.0,18911.236328125,1583366400,42-USD
+20354.7578125,19344.029296875,19492.9140625,251.0,20149.087890625,1583452800,42-USD
+19720.203125,18836.529296875,18948.3984375,236.0,19538.02734375,1583539200,42-USD
+18953.888671875,17221.908203125,17239.75390625,245.0,18949.92578125,1583625600,42-USD
+17314.90234375,16218.9482421875,16933.7890625,220.0,17135.115234375,1583712000,42-USD
+17394.578125,16583.4453125,16710.205078125,218.0,16956.166015625,1583798400,42-USD
+16891.974609375,16159.572265625,16731.6796875,193.0,16710.205078125,1583884800,42-USD
+16818.970703125,10644.626953125,10694.2060546875,816.0,16729.8984375,1583971200,42-USD
+13592.0556640625,9097.2392578125,11891.9765625,218.0,10694.2060546875,1584057600,42-USD
+12840.0126953125,11149.134765625,11465.9326171875,175.0,11945.6064453125,1584144000,42-USD
+13778.173828125,11160.6396484375,12521.5576171875,196.0,11465.9326171875,1584230400,42-USD
+12420.7666015625,10020.03125,11275.39453125,129.0,12099.52734375,1584316800,42-USD
+12451.1328125,11182.1796875,11519.0859375,121.0,11277.9306640625,1584403200,42-USD
+12183.0966796875,11430.7861328125,11909.5673828125,142.0,11466.1484375,1584489600,42-USD
+14617.310546875,11877.5498046875,14288.0146484375,186.0,11878.421875,1584576000,42-USD
+15806.80078125,13385.935546875,14077.3330078125,153.0,14282.6279296875,1584662400,42-USD
+14864.583984375,13460.384765625,14228.390625,227.0,14106.880859375,1584748800,42-USD
+15170.9267578125,11739.6064453125,13381.736328125,276.0,14228.390625,1584835200,42-USD
+14547.521484375,13029.24609375,14547.521484375,191.0,13381.736328125,1584921600,42-USD
+15107.9189453125,14002.6875,14518.572265625,208.0,14547.521484375,1585008000,42-USD
+15209.6337890625,14090.326171875,14497.763671875,205.0,14518.572265625,1585094400,42-USD
+14662.2353515625,14117.4248046875,14495.3203125,179.0,14502.7353515625,1585180800,42-USD
+14823.240234375,13911.9853515625,14025.00390625,216.0,14502.5107421875,1585267200,42-USD
+14048.1982421875,13008.1904296875,13102.7998046875,181.0,14048.1982421875,1585353600,42-USD
+13555.041015625,11955.923828125,12068.47265625,103.0,13102.7998046875,1585440000,42-USD
+13801.5283203125,12008.9052734375,13345.564453125,200.0,12051.51953125,1585526400,42-USD
+13899.5078125,13080.697265625,13780.0087890625,161.0,13308.966796875,1585612800,42-USD
+14066.4140625,12978.916015625,14066.4140625,164.0,13780.0087890625,1585699200,42-USD
+14883.546875,13685.21484375,14447.0966796875,194.0,14066.4140625,1585785600,42-USD
+14981.203125,13514.8544921875,13918.9296875,153.0,14442.1484375,1585872000,42-USD
+14812.9609375,13663.6083984375,14677.0927734375,204.0,13918.9296875,1585958400,42-USD
+14834.794921875,13675.0283203125,14387.5478515625,154.0,14677.0927734375,1586044800,42-USD
+15407.2265625,14308.189453125,15049.3076171875,416.0,14332.720703125,1586131200,42-USD
+15535.5693359375,14201.69921875,14649.3447265625,224.0,15063.9736328125,1586217600,42-USD
+15137.875,14373.9833984375,15014.1845703125,266.0,14593.724609375,1586304000,42-USD
+15096.025390625,14530.1552734375,14834.880859375,217.0,15049.958984375,1586390400,42-USD
+14873.2099609375,13056.697265625,13545.97265625,252.0,14834.880859375,1586476800,42-USD
+15165.78515625,13184.5009765625,13904.7236328125,261.0,13545.97265625,1586563200,42-USD
+16072.6416015625,13656.466796875,14438.4599609375,308.0,13905.060546875,1586649600,42-USD
+15277.8154296875,13749.853515625,14366.0576171875,447.0,14422.61328125,1586736000,42-USD
+15112.2705078125,13986.4638671875,14481.08984375,171.0,14373.4755859375,1586822400,42-USD
+15242.4580078125,14054.490234375,14057.2080078125,167.0,14463.6982421875,1586908800,42-USD
+14928.84765625,13635.5185546875,14869.453125,181.0,14057.2080078125,1586995200,42-USD
+15050.021484375,14254.9912109375,14453.4482421875,206.0,14869.453125,1587081600,42-USD
+15513.505859375,14391.447265625,15359.7666015625,194.0,14555.3505859375,1587168000,42-USD
+15501.837890625,14305.0322265625,15388.986328125,195.0,15274.236328125,1587254400,42-USD
+15848.6806640625,13551.9794921875,13718.2392578125,322.0,15355.1005859375,1587340800,42-USD
+14987.251953125,13607.626953125,13775.1845703125,200.0,14015.9765625,1587427200,42-USD
+14510.1083984375,13591.4072265625,14302.7294921875,259.0,13775.17578125,1587513600,42-USD
+15211.888671875,14074.5283203125,14936.4013671875,199.0,14304.1083984375,1587600000,42-USD
+18109.21875,9039.7900390625,15841.576171875,2478.0,15074.61328125,1587686400,42-USD
+18163.138671875,15842.1796875,18149.19921875,232.0,15842.1796875,1587772800,42-USD
+18277.35546875,16120.443359375,16601.55859375,427.0,17875.818359375,1587859200,42-USD
+18525.30078125,16573.912109375,16896.873046875,176.0,16632.21484375,1587945600,42-USD
+18655.431640625,14888.9267578125,17415.390625,421.0,16901.916015625,1588032000,42-USD
+19079.021484375,14751.0244140625,18472.916015625,582.0,17403.20703125,1588118400,42-USD
+19102.9765625,16451.779296875,16918.8125,241.0,18451.42578125,1588204800,42-USD
+17695.419921875,16735.67578125,17105.888671875,201.0,16913.6015625,1588291200,42-USD
+18268.830078125,16717.130859375,18223.3671875,130.0,17108.109375,1588377600,42-USD
+20449.5859375,16976.005859375,17928.408203125,347.0,18239.287109375,1588464000,42-USD
+20414.181640625,17430.658203125,18561.08984375,277.0,17928.408203125,1588550400,42-USD
+19182.669921875,17978.712890625,19013.998046875,236.0,18553.7109375,1588636800,42-USD
+20724.921875,16744.10546875,16881.46484375,780.0,19001.216796875,1588723200,42-USD
+21725.041015625,15983.744140625,20588.23828125,845.0,16867.080078125,1588809600,42-USD
+22987.251953125,18045.33203125,22133.138671875,775.0,20588.23828125,1588896000,42-USD
+26895.115234375,18279.8359375,26822.48046875,768.0,22163.2578125,1588982400,42-USD
+40289.08203125,19009.76171875,27572.826171875,2321.0,26822.48046875,1589068800,42-USD
+47851.8359375,22758.138671875,32794.08203125,1467.0,27572.826171875,1589155200,42-USD
+33458.18359375,28391.93359375,33458.18359375,401.0,32807.0859375,1589241600,42-USD
+38960.484375,32150.71875,32452.275390625,832.0,33458.18359375,1589328000,42-USD
+48261.17578125,32319.125,40337.4921875,993.0,32319.125,1589414400,42-USD
+42964.00390625,30876.396484375,31401.396484375,1018.0,41214.03515625,1589500800,42-USD
+40405.8125,31165.65625,37077.26953125,1100.0,31390.400390625,1589587200,42-USD
+42065.078125,22405.181640625,31908.240234375,1197.0,37077.26953125,1589673600,42-USD
+40859.296875,27582.8046875,40347.86328125,1371.0,31906.818359375,1589760000,42-USD
+40349.53125,34872.35546875,37176.16796875,1501.0,40340.73828125,1589846400,42-USD
+37931.2890625,28174.7890625,33319.5703125,511.0,37199.66796875,1589932800,42-USD
+33443.96484375,26387.125,28923.720703125,273.0,33321.140625,1590019200,42-USD
+29455.19140625,24377.34765625,25694.779296875,394.0,28920.564453125,1590105600,42-USD
+26303.607421875,24245.271484375,25398.4375,336.0,25696.8125,1590192000,42-USD
+29422.15625,24731.498046875,27087.736328125,3703.0,25398.443359375,1590278400,42-USD
+27737.642578125,24086.74609375,25344.958984375,306.0,27251.796875,1590364800,42-USD
+26532.48046875,24155.25,25742.90625,481.0,25344.958984375,1590451200,42-USD
+28473.046875,25081.5390625,27125.2890625,560.0,25742.90625,1590537600,42-USD
+29338.19140625,25821.6640625,28139.146484375,343.0,27123.623046875,1590624000,42-USD
+30508.236328125,27082.01953125,27830.884765625,829.0,28139.400390625,1590710400,42-USD
+44996.25,24024.33203125,31032.63671875,3051.0,27830.884765625,1590796800,42-USD
+31242.873046875,19173.033203125,25392.873046875,2027.0,31032.63671875,1590883200,42-USD
+27341.28125,23596.509765625,26519.1796875,544.0,25841.85546875,1590969600,42-USD
+30482.919921875,26123.630859375,28278.041015625,479.0,26521.736328125,1591056000,42-USD
+28915.63671875,26065.12890625,28083.123046875,424.0,28282.22265625,1591142400,42-USD
+29641.26953125,23582.58984375,28640.318359375,866.0,27651.431640625,1591228800,42-USD
+29361.470703125,23433.013671875,26925.091796875,1595.0,28640.341796875,1591315200,42-USD
+28789.169921875,23550.12109375,26040.328125,1076.0,26925.091796875,1591401600,42-USD
+29176.470703125,25123.876953125,28411.03515625,573.0,26040.328125,1591488000,42-USD
+29254.6953125,26679.865234375,27027.1953125,439.0,28414.1171875,1591574400,42-USD
+28062.248046875,26528.7890625,27997.298828125,245.0,27026.197265625,1591660800,42-USD
+28235.03125,26799.189453125,27837.365234375,261.0,27998.65625,1591747200,42-USD
+28139.900390625,26297.947265625,27244.7578125,185.0,27837.365234375,1591833600,42-USD
+28324.55859375,25612.53515625,26403.525390625,272.0,26672.416015625,1591920000,42-USD
+27471.603515625,26077.81640625,26855.703125,218.0,26413.921875,1592006400,42-USD
+33000.22265625,25421.564453125,28906.42578125,482.0,26849.716796875,1592092800,42-USD
+29325.173828125,24777.87109375,26593.84765625,333.0,28905.22265625,1592179200,42-USD
+27438.25,25951.564453125,26519.26171875,231.0,26794.537109375,1592265600,42-USD
+26570.10546875,24916.57421875,25529.41015625,306.0,26522.869140625,1592352000,42-USD
+25761.1328125,24471.115234375,24681.21484375,313.0,25529.41015625,1592438400,42-USD
+29909.12109375,24144.703125,29700.66796875,227.0,24710.314453125,1592524800,42-USD
+29996.361328125,24425.400390625,25768.119140625,472.0,29700.66796875,1592611200,42-USD
+28171.96875,22517.505859375,26579.669921875,2446.0,25754.01953125,1592697600,42-USD
+28303.337890625,23342.197265625,26684.490234375,713.0,26579.669921875,1592784000,42-USD
+31305.931640625,25058.728515625,26560.73046875,1118.0,26685.4609375,1592870400,42-USD
+27398.109375,25149.685546875,25718.36328125,305.0,26345.263671875,1592956800,42-USD
+26366.55859375,24981.685546875,26109.224609375,356.0,25987.451171875,1593043200,42-USD
+26479.5859375,24974.693359375,25616.65625,218.0,26104.0703125,1593129600,42-USD
+26303.927734375,24983.0,25511.64453125,253.0,25222.984375,1593216000,42-USD
+26277.72265625,24588.244140625,25982.984375,290.0,25511.64453125,1593302400,42-USD
+26605.037109375,24845.82421875,26272.974609375,405.0,25983.58984375,1593388800,42-USD
+26092.48046875,24650.86328125,25703.232421875,249.0,25576.921875,1593475200,42-USD
+27027.677734375,25415.4453125,25688.34765625,255.0,25703.232421875,1593561600,42-USD
+26314.822265625,24925.45703125,25743.892578125,479.0,26084.212890625,1593648000,42-USD
+26154.109375,24840.80859375,25123.279296875,193.0,25738.732421875,1593734400,42-USD
+26207.458984375,24727.041015625,25544.07421875,283.0,25124.9609375,1593820800,42-USD
+26522.541015625,25203.087890625,25641.51171875,251.0,25451.216796875,1593907200,42-USD
+26881.6640625,24239.94921875,25927.748046875,315.0,25641.51171875,1593993600,42-USD
+26213.728515625,25009.826171875,25548.294921875,224.0,25923.234375,1594080000,42-USD
+26734.767578125,25241.0390625,26694.625,280.0,25555.205078125,1594166400,42-USD
+26711.41796875,24916.423828125,24979.4921875,311.0,26175.810546875,1594252800,42-USD
+27027.76171875,24840.662109375,26834.373046875,264.0,25159.216796875,1594339200,42-USD
+26953.84375,26020.4609375,26596.1640625,180.0,26827.955078125,1594425600,42-USD
+27217.9296875,23973.177734375,25195.388671875,582.0,26595.462890625,1594512000,42-USD
+26336.8046875,24448.119140625,26134.126953125,354.0,25195.388671875,1594598400,42-USD
+27394.8828125,25120.80859375,25124.794921875,225.0,25983.296875,1594684800,42-USD
+27394.802734375,25707.267578125,26017.328125,261.0,26478.15234375,1594771200,42-USD
+27132.830078125,25274.07421875,26575.345703125,292.0,26200.1015625,1594857600,42-USD
+29791.189453125,25886.408203125,27015.703125,211.0,26417.87890625,1594944000,42-USD
+29930.716796875,25029.486328125,26642.599609375,232.0,27014.810546875,1595030400,42-USD
+29734.45703125,26020.083984375,27046.59375,296.0,27203.83984375,1595116800,42-USD
+30026.28515625,25590.25,29535.064453125,257.0,27088.216796875,1595203200,42-USD
+30330.599609375,27446.080078125,29527.66796875,292.0,29534.42578125,1595289600,42-USD
+30427.068359375,25467.216796875,26341.5390625,403.0,29528.25,1595376000,42-USD
+27704.2578125,25596.89453125,26404.482421875,282.0,26188.466796875,1595462400,42-USD
+27885.78125,25534.453125,26375.005859375,295.0,26411.58203125,1595548800,42-USD
+28665.49609375,25768.31640625,28646.11328125,456.0,26377.021484375,1595635200,42-USD
+29889.322265625,26090.3984375,29713.30859375,372.0,28651.38671875,1595721600,42-USD
+37163.1640625,27832.025390625,33130.3671875,442.0,29714.0625,1595808000,42-USD
+36423.734375,30077.736328125,31447.498046875,423.0,33319.734375,1595894400,42-USD
+35503.734375,31073.32421875,32609.671875,332.0,31458.6875,1595980800,42-USD
+33986.703125,31868.9296875,32132.783203125,371.0,32640.04296875,1596067200,42-USD
+37510.89453125,31166.337890625,35272.171875,505.0,32132.783203125,1596153600,42-USD
+38830.609375,33708.10546875,37475.64453125,361.0,35272.171875,1596240000,42-USD
+38730.6484375,34143.57421875,35437.94140625,357.0,37472.13671875,1596326400,42-USD
+38798.6328125,34547.5390625,37690.2890625,371.0,35215.703125,1596412800,42-USD
+39103.93359375,31440.025390625,32904.8671875,503.0,37686.7265625,1596499200,42-USD
+34353.96484375,32405.47265625,34254.328125,339.0,32908.484375,1596585600,42-USD
+35562.890625,32437.876953125,32709.841796875,510.0,34255.03515625,1596672000,42-USD
+33755.01171875,31509.359375,32786.703125,264.0,32705.53515625,1596758400,42-USD
+37977.1484375,29117.521484375,33364.1015625,2170.0,32805.31640625,1596844800,42-USD
+37596.83203125,31762.015625,31904.015625,485.0,33375.11328125,1596931200,42-USD
+35120.98828125,31912.80859375,34801.296875,306.0,31916.76171875,1597017600,42-USD
+38552.71875,32829.41796875,33827.078125,259.0,34829.07421875,1597104000,42-USD
+34081.80859375,31837.3671875,32941.93359375,303.0,33738.15625,1597190400,42-USD
+48427.5078125,32047.76953125,44962.59375,1255.0,32943.4453125,1597276800,42-USD
+46398.19140625,35226.515625,37059.70703125,567.0,44944.484375,1597363200,42-USD
+44147.39453125,36967.5390625,39924.5859375,306.0,37072.02734375,1597449600,42-USD
+41448.49609375,35519.9296875,35715.48828125,345.0,39917.84765625,1597536000,42-USD
+37416.4609375,34489.59375,36143.1875,1019.0,35715.48828125,1597622400,42-USD
+36901.71875,33878.0859375,34012.94921875,382.0,36135.44921875,1597708800,42-USD
+36430.10546875,33123.28125,33705.24609375,771.0,34011.671875,1597795200,42-USD
+36811.41015625,33515.47265625,36808.89453125,361.0,33705.24609375,1597881600,42-USD
+39712.546875,33410.9375,36249.328125,1418.0,35604.9921875,1597968000,42-USD
+38676.1015625,33806.41015625,38412.9921875,2941.0,36260.8671875,1598054400,42-USD
+38459.50390625,34057.38671875,36810.703125,2733.0,38409.69140625,1598140800,42-USD
+37970.5,34723.49609375,35929.0078125,3153.0,36810.703125,1598227200,42-USD
+37855.29296875,32595.068359375,35662.4375,1740.0,35716.11328125,1598313600,42-USD
+37199.9453125,34155.328125,34917.625,1198.0,35896.125,1598400000,42-USD
+37123.4296875,33835.94921875,35978.84765625,1608.0,34906.2890625,1598486400,42-USD
+39795.1640625,35980.44921875,37464.7265625,1228.0,35980.44921875,1598572800,42-USD
+38083.28125,34091.79296875,37872.875,1978.0,37472.796875,1598659200,42-USD
+38552.12109375,35233.125,37572.80078125,1458.0,37857.09765625,1598745600,42-USD
+39370.22265625,35645.69140625,38645.2265625,1827.0,37570.0859375,1598832000,42-USD
+39657.8046875,36422.3359375,37594.20703125,1549.0,38628.515625,1598918400,42-USD
+38867.33203125,35267.76171875,38400.25390625,3268.0,37595.875,1599004800,42-USD
+38692.7265625,33221.8359375,33506.56640625,1213.0,38400.25390625,1599091200,42-USD
+74569.3671875,33446.5859375,73174.6640625,2813.0,33520.64453125,1599177600,42-USD
+73861.2421875,34153.69140625,40125.078125,1868.0,73255.3125,1599264000,42-USD
+41014.66015625,35642.875,35749.15625,1127.0,40125.078125,1599350400,42-USD
+36891.73046875,33881.75390625,36030.99609375,2192.0,35727.21484375,1599436800,42-USD
+38107.69140625,33376.734375,36416.109375,1286.0,36043.85546875,1599523200,42-USD
+39151.16796875,35891.5859375,38934.23046875,1705.0,36417.2265625,1599609600,42-USD
+39680.58203125,34841.37109375,37852.06640625,1191.0,38950.1640625,1599696000,42-USD
+38614.21484375,36510.0,38614.21484375,1398.0,37874.93359375,1599782400,42-USD
+46386.53515625,37349.35546875,44838.015625,5884.0,38626.26171875,1599868800,42-USD
+56786.58984375,43264.20703125,53388.94140625,3092.0,44838.015625,1599955200,42-USD
+56801.9140625,44184.4921875,55271.05078125,7617.0,54228.60546875,1600041600,42-USD
+84294.6171875,53468.1171875,68694.3203125,19236.0,55288.421875,1600128000,42-USD
+86935.75,64956.5078125,78247.2265625,3484.0,68691.375,1600214400,42-USD
+81061.3125,60628.5625,62603.35546875,689.0,78243.0234375,1600300800,42-USD
+64204.26953125,47985.16796875,48067.875,2507.0,62603.35546875,1600387200,42-USD
+51086.9296875,38154.6875,43770.68359375,907.0,48083.55859375,1600473600,42-USD
+47857.828125,41683.41015625,46816.06640625,1720.0,43773.05859375,1600560000,42-USD
+47298.81640625,44237.1796875,45034.91015625,1439.0,46816.2421875,1600646400,42-USD
+45115.328125,39955.3984375,44221.921875,1308.0,44842.69921875,1600732800,42-USD
+45370.8203125,42381.453125,42454.06640625,966.0,44271.04296875,1600819200,42-USD
+46116.84375,39625.09765625,44718.30078125,1272.0,40176.04296875,1600905600,42-USD
+53688.71484375,40003.5234375,41930.43359375,1241.0,44718.30078125,1600992000,42-USD
+99932.640625,40134.25,90181.84375,4492.0,41930.43359375,1601078400,42-USD
+92700.6796875,35425.8515625,43172.18359375,4187.0,91924.3046875,1601164800,42-USD
+50272.421875,41785.078125,46850.0859375,1276.0,42321.80078125,1601251200,42-USD
+53917.4453125,45467.59375,48234.4375,1617.0,46850.03515625,1601337600,42-USD
+50854.515625,36069.265625,38687.203125,1286.0,48232.91796875,1601424000,42-USD
+39114.28515625,36348.109375,36711.38671875,1033.0,38685.63671875,1601510400,42-USD
+37396.5859375,35099.3203125,36008.33203125,1248.0,36796.95703125,1601596800,42-USD
+37306.10546875,35000.89453125,35824.34375,1306.0,36008.33203125,1601683200,42-USD
+37287.87109375,35007.4765625,35637.8828125,457.0,35824.34375,1601769600,42-USD
+36387.12109375,34505.8515625,35771.44140625,1788.0,35641.7421875,1601856000,42-USD
+35955.265625,33279.8984375,34236.203125,1111.0,35772.3046875,1601942400,42-USD
+35900.875,33283.96484375,34346.93359375,1533.0,34236.30859375,1602028800,42-USD
+35186.44140625,33610.8828125,35083.65625,1408.0,34346.82421875,1602115200,42-USD
+36670.5234375,34473.4609375,35926.69140625,684.0,35083.8984375,1602201600,42-USD
+38092.1484375,35124.73828125,35706.6015625,2519.0,35168.37890625,1602288000,42-USD
+38305.76953125,35348.88671875,36217.98046875,809.0,35706.6015625,1602374400,42-USD
+37465.49609375,35076.5625,36055.01171875,425.0,36217.890625,1602460800,42-USD
+53818.77734375,35317.21484375,43880.7578125,1396.0,36055.04296875,1602547200,42-USD
+53913.44921875,35159.0625,35909.28515625,1951.0,43880.0234375,1602633600,42-USD
+38143.0390625,35549.1171875,36683.5078125,1236.0,35909.28515625,1602720000,42-USD
+38089.640625,34993.30078125,37009.75390625,229.0,36683.5078125,1602806400,42-USD
+37153.4921875,35850.3203125,36287.5390625,647.0,37009.75390625,1602892800,42-USD
+37385.74609375,35394.234375,37008.48046875,1167.0,36287.5390625,1602979200,42-USD
+41302.90625,36886.72265625,37341.99609375,164.0,37008.48828125,1603065600,42-USD
+160638.46875,37167.453125,61596.02734375,2994.0,37341.99609375,1603152000,42-USD
+63800.07421875,36469.47265625,52269.609375,4120.0,61596.02734375,1603238400,42-USD
+53689.70703125,43019.53515625,43950.48046875,123.0,52269.609375,1603324800,42-USD
+50361.1875,35185.8828125,41972.171875,1863.0,43950.48046875,1603411200,42-USD
+43646.2578125,41657.74609375,43481.39453125,629.0,41994.2734375,1603497600,42-USD
+45025.671875,40752.171875,42069.98046875,206.0,43466.5078125,1603584000,42-USD
+44358.51171875,40448.8828125,43942.3203125,705.0,42089.390625,1603670400,42-USD
+45848.8125,42800.5859375,45486.09765625,603.0,43952.37890625,1603756800,42-USD
+51144.5,42170.91015625,50547.53125,1477.0,45538.5234375,1603843200,42-USD
+51100.078125,42523.70703125,44479.5234375,780.0,50542.578125,1603929600,42-USD
+45598.79296875,42661.8515625,45320.3671875,95.0,44446.24609375,1604016000,42-USD
+47059.9375,43660.51953125,46591.8515625,1871.0,45248.86328125,1604102400,42-USD
+48362.4765625,45618.2265625,45864.5078125,1012.0,46598.234375,1604188800,42-USD
+47975.6875,44145.26171875,47823.5625,765.0,45913.83984375,1604275200,42-USD
+48628.0546875,46635.83203125,48482.55078125,1351.0,47826.11328125,1604361600,42-USD
+49960.91015625,47057.95703125,49382.203125,798.0,48484.04296875,1604448000,42-USD
+54727.0546875,49201.12890625,54232.9296875,1720.0,49383.4609375,1604534400,42-USD
+55488.73828125,51774.40625,52728.15234375,819.0,54292.48046875,1604620800,42-USD
+56273.0234375,49942.984375,53596.90625,2422.0,52728.109375,1604707200,42-USD
+54942.44921875,51877.41796875,54021.1484375,0.0,53597.27734375,1604793600,42-USD
+54322.5859375,49171.2421875,51426.0,1255.0,54023.6875,1604880000,42-USD
+54027.28125,50435.44140625,53674.6796875,553.0,51423.57421875,1604966400,42-USD
+55696.875,51065.2421875,54047.32421875,1357.0,53671.0703125,1605052800,42-USD
+57534.58203125,52923.57421875,56430.3984375,1618.0,54042.6328125,1605139200,42-USD
+57854.453125,54765.171875,57438.859375,655.0,56430.83984375,1605225600,42-USD
+57438.68359375,51186.41015625,55707.75390625,3306.0,57438.68359375,1605312000,42-USD
+57059.6875,53225.76953125,54509.59765625,1521.0,55710.41796875,1605398400,42-USD
+58373.0390625,51562.73828125,57443.1953125,2342.0,54509.3671875,1605484800,42-USD
+62268.765625,57022.51953125,59733.35546875,2286.0,57782.578125,1605571200,42-USD
+64378.8203125,58238.4375,60528.01171875,957.0,59735.7578125,1605657600,42-USD
+61373.5859375,53885.91796875,58985.3203125,1163.0,60533.62109375,1605744000,42-USD
+63538.41015625,56341.36328125,62571.51953125,1260.0,58983.66796875,1605830400,42-USD
+66646.0625,62568.90625,65370.859375,1455.0,62568.90625,1605916800,42-USD
+65695.0703125,60560.53125,63197.421875,993.0,65372.15234375,1606003200,42-USD
+67853.7734375,59184.7265625,65850.46875,2212.0,63192.80859375,1606089600,42-USD
+68202.65625,60777.875,64349.515625,2544.0,65916.7109375,1606176000,42-USD
+68062.2890625,59610.828125,65841.4375,586.0,64393.3125,1606262400,42-USD
+66220.6640625,53910.9296875,57696.64453125,948.0,65755.265625,1606348800,42-USD
+60745.24609375,52420.30078125,56948.0625,1063.0,57714.99609375,1606435200,42-USD
+60412.53125,56182.77734375,60063.70703125,907.0,56948.2109375,1606521600,42-USD
+61627.8984375,58269.59375,59535.07421875,834.0,60062.03515625,1606608000,42-USD
+66635.21875,59532.59765625,66008.171875,2049.0,59532.59765625,1606694400,42-USD
+66702.140625,58363.4765625,61054.50390625,787.0,66005.5078125,1606780800,42-USD
+65166.10546875,56978.765625,63779.83203125,1252.0,61047.73828125,1606867200,42-USD
+66263.4765625,60714.22265625,64531.40234375,1246.0,63774.3046875,1606953600,42-USD
+64528.46484375,54659.63671875,59206.53515625,3423.0,64523.55078125,1607040000,42-USD
+64832.7578125,58234.890625,59798.85546875,2043.0,59198.59765625,1607126400,42-USD
+63125.90625,59801.61328125,62339.0625,1518.0,59802.34375,1607212800,42-USD
+63504.2109375,51657.56640625,63353.3203125,1721.0,62359.93359375,1607299200,42-USD
+63346.234375,57483.453125,57653.2578125,1016.0,63346.234375,1607385600,42-USD
+60257.3359375,56317.59765625,59660.82421875,1770.0,57658.5234375,1607472000,42-USD
+60249.8125,56956.17578125,57084.98046875,879.0,59662.33984375,1607558400,42-USD
+58773.57421875,54551.640625,57313.046875,1288.0,57087.79296875,1607644800,42-USD
+61116.12890625,57256.9296875,61084.16015625,1474.0,57317.82421875,1607731200,42-USD
+63410.61328125,59130.57421875,62700.3671875,1757.0,61076.68359375,1607817600,42-USD
+63950.890625,60251.65234375,60695.97265625,1009.0,62705.484375,1607904000,42-USD
+64947.90625,60635.61328125,62602.296875,1354.0,60694.0,1607990400,42-USD
+68668.5078125,58461.5390625,64222.0546875,1409.0,62593.1015625,1608076800,42-USD
+74598.140625,64168.7734375,67614.3828125,1626.0,64168.7734375,1608163200,42-USD
+72454.5546875,65940.59375,71699.9765625,1716.0,67645.09375,1608249600,42-USD
+75401.2421875,68891.6953125,70011.78125,4871.0,71708.1484375,1608336000,42-USD
+75681.546875,66559.59375,66945.1484375,5264.0,70011.671875,1608422400,42-USD
+75867.71875,63039.93359375,68649.4921875,2420.0,66960.84375,1608508800,42-USD
+76025.9765625,67553.484375,76002.125,1106.0,68458.171875,1608595200,42-USD
+76702.9453125,51862.87109375,73678.5703125,8054.0,75976.6953125,1608681600,42-USD
+400955.15625,46584.9375,74996.0546875,1620.0,73612.6640625,1608768000,42-USD
+77900.3046875,58659.1875,77782.59375,0.0,74909.0390625,1608854400,42-USD
+84117.140625,77320.0546875,83237.78125,0.0,77759.796875,1608940800,42-USD
+88980.3046875,81654.8828125,82862.0,0.0,83264.2109375,1609027200,42-USD
+86194.9140625,82536.9140625,85279.9453125,0.0,82760.75,1609113600,42-USD
+86135.6015625,81854.7421875,86115.1328125,0.0,85251.453125,1609200000,42-USD
+109963.4140625,86105.078125,109505.71875,2666.0,86112.34375,1609286400,42-USD
+109799.265625,101527.171875,102988.265625,4627.0,109567.5078125,1609372800,42-USD
+106562.2578125,102252.7265625,105717.796875,4770.0,102988.71875,1609459200,42-USD
+119358.4296875,104728.25,115493.7890625,4826.0,105747.5546875,1609545600,42-USD
+124590.8046875,115130.3515625,116542.875,4577.0,115685.6953125,1609632000,42-USD
+118712.7734375,101965.78125,113486.671875,4626.0,116233.34375,1609718400,42-USD
+130862.84375,107285.2109375,129325.671875,5141.0,113468.8046875,1609804800,42-USD
+140142.859375,127353.328125,140142.859375,4774.0,129153.40625,1609891200,42-USD
+150676.375,136841.96875,147702.1875,6254.0,140078.171875,1609977600,42-USD
+156861.453125,137776.5,152583.046875,7604.0,147574.484375,1610064000,42-USD
+154956.5625,145788.484375,149750.890625,5542.0,152670.796875,1610150400,42-USD
+154083.109375,133862.8125,143519.328125,5827.0,149746.90625,1610236800,42-USD
+143453.078125,114255.5,132180.21875,4883.0,143453.078125,1610323200,42-USD
+136034.921875,121636.4765625,126206.546875,5247.0,132307.953125,1610409600,42-USD
+140059.859375,121377.8828125,138928.515625,6381.0,126363.03125,1610496000,42-USD
+149074.6875,137519.734375,146173.21875,5862.0,139003.4375,1610582400,42-USD
+147624.859375,129280.265625,137196.875,5534.0,146168.734375,1610668800,42-USD
+141423.421875,133091.328125,135272.15625,5545.0,137538.625,1610755200,42-USD
+137157.96875,119584.796875,133794.1875,5863.0,135232.1875,1610841600,42-USD
+139312.828125,130291.15625,137166.796875,5941.0,133615.984375,1610928000,42-USD
+141018.25,135125.59375,135125.59375,5177.0,136859.859375,1611014400,42-USD
+135873.046875,125385.734375,131801.484375,5387.0,134731.296875,1611100800,42-USD
+131548.140625,111927.7734375,114247.4375,4033.0,131548.140625,1611187200,42-USD
+125103.8515625,107127.4765625,121877.875,4314.0,114028.8125,1611273600,42-USD
+123435.6171875,116524.6875,118595.828125,4767.0,122117.4765625,1611360000,42-USD
+121892.8359375,114472.6015625,118913.2734375,4493.0,118613.015625,1611446400,42-USD
+128074.09375,118083.0625,119025.8046875,4235.0,118839.234375,1611532800,42-USD
+120642.890625,89987.7734375,119641.2578125,4164.0,119114.6640625,1611619200,42-USD
+119536.75,107777.3984375,111498.3125,4145.0,119536.75,1611705600,42-USD
+124260.0,110185.171875,122795.8203125,5087.0,111708.8046875,1611792000,42-USD
+140950.984375,117677.8671875,125655.234375,4956.0,125938.0859375,1611878400,42-USD
+127843.3828125,120890.484375,125883.65625,4721.0,125949.0,1611964800,42-USD
+125838.1796875,118431.546875,121615.28125,4625.0,125727.3125,1612051200,42-USD
+127122.2421875,118850.1171875,122972.8828125,4696.0,121507.4453125,1612137600,42-USD
+131741.5625,122905.4296875,130324.9921875,5069.0,123105.9609375,1612224000,42-USD
+137552.296875,130079.4140625,137347.890625,5166.0,130373.5234375,1612310400,42-USD
+141633.28125,133285.21875,135557.484375,4419.0,137446.515625,1612396800,42-USD
+140289.078125,134537.65625,136963.125,5570.0,135513.796875,1612483200,42-USD
+147047.5625,137243.359375,141238.203125,6076.0,137243.359375,1612569600,42-USD
+142638.609375,134806.15625,140066.859375,5855.0,141379.1875,1612656000,42-USD
+166156.765625,137074.765625,166156.765625,5998.0,140055.171875,1612742400,42-USD
+174267.609375,164015.6875,171030.140625,5633.0,166334.15625,1612828800,42-USD
+173495.6875,161587.8125,165329.046875,6227.0,171050.46875,1612915200,42-USD
+178345.5625,162610.96875,176216.328125,7660.0,165298.921875,1613001600,42-USD
+179384.296875,162487.421875,165849.421875,7428.0,176306.34375,1613088000,42-USD
+167617.5,161909.0625,164418.15625,6772.0,165791.9375,1613174400,42-USD
+172711.859375,159925.296875,160797.25,6432.0,164398.25,1613260800,42-USD
+161289.390625,146881.328125,148626.171875,6167.0,160767.0625,1613347200,42-USD
+156057.421875,146324.046875,152526.734375,5403.0,148629.671875,1613433600,42-USD
+179984.703125,152124.375,156452.796875,6904.0,152519.59375,1613520000,42-USD
+182074.828125,153047.296875,180418.59375,6581.0,156447.015625,1613606400,42-USD
+195836.609375,118071.703125,194835.15625,8995.0,180362.484375,1613692800,42-USD
+196923.96875,174804.984375,179608.65625,6917.0,195085.46875,1613779200,42-USD
+186657.828125,178152.34375,184002.625,7636.0,179524.328125,1613865600,42-USD
+184141.1875,156696.203125,173551.796875,6631.0,184141.1875,1613952000,42-USD
+173510.453125,144929.890625,156200.9375,6383.0,173510.453125,1614038400,42-USD
+164128.4375,151083.1875,158874.640625,7019.0,156238.171875,1614124800,42-USD
+166236.6875,103678.7734375,104243.2890625,5299.0,159035.234375,1614211200,42-USD
+168814.015625,101753.6015625,161477.8125,7488.0,103695.5,1614297600,42-USD
+168403.890625,157988.875,161485.5625,6460.0,161699.859375,1614384000,42-USD
+163040.3125,150913.21875,156948.796875,6012.0,161263.765625,1614470400,42-USD
+173746.1875,157000.5,173202.1875,6945.0,157050.078125,1614556800,42-USD
+174944.984375,94775.0625,168826.34375,6208.0,173265.796875,1614643200,42-USD
+178619.46875,140789.953125,176422.984375,5807.0,168841.28125,1614729600,42-USD
+180555.4375,166304.796875,169394.625,7117.0,176422.984375,1614816000,42-USD
+172294.75,162340.296875,170686.671875,6283.0,169381.34375,1614902400,42-USD
+171425.5,164880.203125,170537.828125,7272.0,170658.4375,1614988800,42-USD
+179125.703125,170508.5625,178575.34375,6158.0,170537.828125,1615075200,42-USD
+182345.203125,172578.09375,182122.875,7945.0,178575.34375,1615161600,42-USD
+191093.65625,181208.65625,190920.953125,8265.0,182131.375,1615248000,42-USD
+199508.3125,167158.03125,168157.921875,7269.0,191066.265625,1615334400,42-USD
+171444.0625,141171.84375,144507.953125,6479.0,168025.640625,1615420800,42-USD
+144991.546875,138441.625,143396.796875,5719.0,144512.8125,1615507200,42-USD
+213945.328125,121842.171875,213488.484375,9040.0,143330.21875,1615593600,42-USD
+214668.75,119342.6953125,205148.203125,8610.0,213435.703125,1615680000,42-USD
+207928.71875,121864.9609375,178760.875,7588.0,204753.59375,1615766400,42-USD
+179326.3125,118314.4453125,124518.9609375,5072.0,178896.90625,1615852800,42-USD
+129733.59375,119962.9765625,129461.8671875,5166.0,124928.171875,1615939200,42-USD
+132255.75,119357.875,127294.2109375,5308.0,129515.9609375,1616025600,42-USD
+146562.03125,124616.140625,128336.453125,4992.0,127289.625,1616112000,42-USD
+148146.53125,128069.25,144396.53125,0.0,128362.6328125,1616198400,42-USD
+145144.421875,123212.3515625,126534.390625,5206.0,144363.734375,1616284800,42-USD
+128637.25,119433.9453125,119980.328125,5432.0,126551.5234375,1616371200,42-USD
+123167.9609375,117635.5234375,120479.015625,4711.0,119964.1171875,1616457600,42-USD
+125977.2421875,115531.53125,116095.796875,3692.0,120425.671875,1616544000,42-USD
+117463.2421875,111884.4453125,113759.2109375,4289.0,116103.375,1616630400,42-USD
+121293.2578125,113475.6796875,121261.5390625,4826.0,113749.15625,1616716800,42-USD
+124450.0703125,119334.3984375,123157.9921875,4705.0,121302.0859375,1616803200,42-USD
+124542.6796875,121156.4453125,123095.03125,4887.0,123141.71875,1616889600,42-USD
+128352.609375,121306.546875,127046.7109375,5699.0,123091.6328125,1616976000,42-USD
+130783.890625,125953.40625,129619.3828125,5042.0,127050.4375,1617062400,42-USD
+131846.0625,126998.1171875,129617.9140625,5535.0,129618.921875,1617148800,42-USD
+131089.359375,128711.609375,130035.15625,4954.0,129621.4296875,1617235200,42-USD
+132587.8125,129512.4140625,130632.7421875,5147.0,130010.7734375,1617321600,42-USD
+132242.59375,126740.1640625,126773.2890625,5439.0,130645.484375,1617408000,42-USD
+129610.2421875,125771.0859375,129253.6328125,4705.0,126728.5546875,1617494400,42-USD
+131760.84375,126928.609375,129656.4453125,5381.0,129268.8203125,1617580800,42-USD
+130855.0703125,126822.9765625,128108.0390625,4663.0,129927.328125,1617667200,42-USD
+129208.5078125,122328.84375,123592.1953125,4338.0,128023.1875,1617753600,42-USD
+128345.21875,122933.984375,128288.609375,4734.0,123307.65625,1617840000,42-USD
+129661.5,126382.1796875,126382.1796875,5491.0,128312.6953125,1617926400,42-USD
+132970.359375,125943.9921875,129745.796875,5190.0,126391.65625,1618012800,42-USD
+131915.5,128658.859375,130652.609375,5409.0,129751.3203125,1618099200,42-USD
+132919.09375,129310.0234375,130053.9921875,4838.0,130644.7734375,1618185600,42-USD
+138320.75,129917.8046875,138013.828125,5672.0,129968.7890625,1618272000,42-USD
+140752.921875,133573.90625,136870.640625,5721.0,137802.5,1618358400,42-USD
+138493.03125,134993.453125,137329.6875,5521.0,136948.03125,1618444800,42-USD
+214764.28125,130682.890625,212685.40625,6950.0,137391.40625,1618531200,42-USD
+215874.0,206435.828125,207671.984375,7509.0,212426.125,1618617600,42-USD
+208816.5,123378.609375,123663.109375,7609.0,207538.671875,1618704000,42-USD
+126544.1171875,119610.8984375,122689.9140625,4760.0,123675.6015625,1618790400,42-USD
+125536.7265625,117051.2265625,124119.328125,5022.0,122593.3828125,1618876800,42-USD
+124867.53125,118130.03125,118578.9140625,4939.0,124240.6640625,1618963200,42-USD
+121902.5,111284.3828125,113959.640625,4467.0,118593.390625,1619049600,42-USD
+114665.734375,104972.25,112408.15625,5092.0,113876.9921875,1619136000,42-USD
+112568.6328125,107371.625,110133.984375,4550.0,112406.0234375,1619222400,42-USD
+111113.234375,103750.8671875,107796.9375,4430.0,110111.90625,1619308800,42-USD
+119433.6015625,107476.1484375,118813.75,4265.0,107809.3515625,1619395200,42-USD
+121911.78125,1066.3837890625,120904.2734375,8273.0,118847.8515625,1619481600,42-USD
+123188.6953125,12024.5458984375,120577.6328125,5080.0,121017.828125,1619568000,42-USD
+121254.296875,48655.5390625,112507.0703125,5663.0,120613.7890625,1619654400,42-USD
+127381.5625,95521.5546875,127100.796875,4744.0,112465.7265625,1619740800,42-USD
+128586.3203125,125514.9765625,127214.4921875,4796.0,127050.3671875,1619827200,42-USD
+127385.6796875,123512.171875,124566.796875,4995.0,127221.6875,1619913600,42-USD
+129741.25,124499.890625,125757.34375,4678.0,124588.34375,1620000000,42-USD
+125871.171875,117021.109375,117216.15625,4853.0,125840.6171875,1620086400,42-USD
+127404.421875,116531.8984375,125227.5625,5028.0,117333.7578125,1620172800,42-USD
+125454.078125,110765.0078125,112716.1015625,4784.0,125184.3359375,1620259200,42-USD
+117213.265625,110643.6953125,114690.6875,4507.0,112793.0234375,1620345600,42-USD
+118929.21875,113950.421875,117533.1640625,4502.0,114712.8046875,1620432000,42-USD
+118421.7578125,112964.0078125,116437.1328125,4914.0,117607.546875,1620518400,42-USD
+119038.703125,108142.90625,111649.71875,4399.0,116464.6328125,1620604800,42-USD
+113745.0859375,109217.3046875,113428.171875,4446.0,111719.59375,1620691200,42-USD
+115878.7265625,99832.984375,99832.984375,4053.0,113409.140625,1620777600,42-USD
+102661.6875,93960.0390625,99458.6015625,4336.0,98301.0703125,1620864000,42-USD
+102876.234375,97737.15625,99747.4140625,3731.0,99432.3828125,1620950400,42-USD
+101279.328125,93328.28125,93582.8046875,3828.0,99761.0625,1621036800,42-USD
+99440.0859375,87926.703125,92958.21875,3439.0,93520.375,1621123200,42-USD
+93247.1171875,84414.578125,86741.3046875,3270.0,92912.1171875,1621209600,42-USD
+91624.9140625,84735.6640625,85988.1640625,3448.0,87075.0234375,1621296000,42-USD
+87092.234375,61362.9921875,74311.734375,2259.0,85818.8046875,1621382400,42-USD
+84925.96875,70101.234375,81267.4453125,2893.0,74004.8828125,1621468800,42-USD
+84344.34375,67232.90625,74591.671875,2663.0,81565.4765625,1621555200,42-USD
+77273.796875,70413.53125,74654.3828125,3070.0,74609.3828125,1621641600,42-USD
+76195.546875,62142.40625,69300.53125,2924.0,74697.8984375,1621728000,42-USD
+79271.9296875,68756.6484375,76920.8828125,3161.0,69193.4609375,1621814400,42-USD
+79154.9375,72797.0390625,76238.359375,2874.0,77024.8984375,1621900800,42-USD
+81156.3359375,75432.609375,78247.328125,2864.0,76420.421875,1621987200,42-USD
+80355.4375,74123.328125,76482.2734375,3044.0,78195.453125,1622073600,42-USD
+76629.09375,59124.3671875,60630.33203125,2562.0,76489.5703125,1622160000,42-USD
+69624.4140625,58134.95703125,68475.359375,2566.0,60685.9296875,1622246400,42-USD
+72073.3203125,34704.13671875,70607.2265625,2353.0,68539.8125,1622332800,42-USD
+74187.1328125,67799.046875,73883.6953125,2719.0,70642.6953125,1622419200,42-USD
+75035.5390625,70858.4296875,72599.8984375,2933.0,73919.046875,1622505600,42-USD
+75698.0546875,71213.2890625,74464.203125,2681.0,72636.1484375,1622592000,42-USD
+78168.3203125,73743.0703125,77558.328125,2800.0,74398.8515625,1622678400,42-USD
+77700.125,70721.0859375,73084.5859375,2865.0,77633.359375,1622764800,42-USD
+75077.0703125,69102.8125,70384.7421875,3020.0,73050.921875,1622851200,42-USD
+80156.484375,70174.0546875,78875.703125,2809.0,70392.875,1622937600,42-USD
+80935.578125,73654.0625,73969.796875,2951.0,78893.640625,1623024000,42-USD
+74834.8515625,68448.6640625,73649.9609375,2902.0,73830.203125,1623110400,42-USD
+82578.4609375,71443.65625,82037.7109375,2929.0,73636.4453125,1623196800,42-USD
+84331.6796875,78861.1171875,80725.2265625,2874.0,82155.53125,1623283200,42-USD
+82735.3671875,79294.1875,81999.4140625,3100.0,80742.046875,1623369600,42-USD
+82295.8984375,76398.546875,78116.8046875,3062.0,82131.9453125,1623456000,42-USD
+86506.1875,76697.5546875,86001.390625,3173.0,78211.984375,1623542400,42-USD
+90148.3046875,85262.1484375,88540.1875,3186.0,86011.3828125,1623628800,42-USD
+90845.4609375,87136.8671875,88930.8984375,3187.0,88808.796875,1623715200,42-USD
+89132.859375,83983.453125,84339.46875,3256.0,88337.640625,1623801600,42-USD
+86926.125,82363.5390625,83713.203125,3390.0,84359.703125,1623888000,42-USD
+84008.15625,66986.125,67986.3671875,2914.0,83713.90625,1623974400,42-USD
+69269.8125,66372.8203125,67623.8203125,2678.0,67995.765625,1624060800,42-USD
+68513.015625,63520.9453125,67880.1171875,2851.0,67670.1484375,1624147200,42-USD
+67871.1171875,59462.27734375,60084.76953125,2337.0,67826.765625,1624233600,42-USD
+63255.6640625,54897.8828125,61695.07421875,2036.0,60185.71875,1624320000,42-USD
+65973.3359375,60368.0,64135.40625,2630.0,61760.75390625,1624406400,42-USD
+66934.8203125,61531.90625,65895.0625,2873.0,63941.97265625,1624492800,42-USD
+67425.7734375,59566.6796875,60136.265625,2321.0,65858.625,1624579200,42-USD
+62011.4140625,57350.5546875,60988.97265625,2446.0,60111.78125,1624665600,42-USD
+65846.640625,60936.33984375,65743.796875,2689.0,61153.92578125,1624752000,42-USD
+66917.796875,64413.9453125,65463.20703125,2664.0,65834.328125,1624838400,42-USD
+69430.0078125,65079.71875,68259.625,2423.0,65425.23828125,1624924800,42-USD
+68542.0390625,64763.6875,66563.0703125,2742.0,68148.7734375,1625011200,42-USD
+66577.59375,62479.18359375,63717.9296875,2389.0,66577.59375,1625097600,42-USD
+64485.21875,62264.29296875,64407.80859375,2641.0,63787.0234375,1625184000,42-USD
+76800.3671875,63659.45703125,76273.9609375,3034.0,64404.390625,1625270400,42-USD
+79062.6484375,75672.25,77613.7578125,3089.0,76270.8046875,1625356800,42-USD
+77633.109375,73070.0546875,74408.0703125,2805.0,77633.109375,1625443200,42-USD
+77084.78125,73919.8125,75245.1328125,2920.0,74241.203125,1625529600,42-USD
+76994.859375,74446.4375,74446.4375,3090.0,75317.421875,1625616000,42-USD
+74597.3984375,70693.0,72258.328125,3252.0,74481.71875,1625702400,42-USD
+74893.0390625,71101.53125,74498.1640625,2861.0,72330.21875,1625788800,42-USD
+75259.953125,72855.2265625,73716.703125,3148.0,74355.6171875,1625875200,42-USD
+76086.34375,73362.8203125,75318.546875,2840.0,73745.140625,1625961600,42-USD
+76102.7421875,71934.078125,72949.078125,3064.0,75328.40625,1626048000,42-USD
+73319.6171875,70975.125,71929.8984375,2978.0,72942.8671875,1626134400,42-USD
+72735.078125,69606.0703125,72208.375,2744.0,71944.453125,1626220800,42-USD
+72951.2109375,68586.5625,69761.46875,2860.0,72209.1640625,1626307200,42-USD
+70880.4921875,68421.4765625,69141.21875,2952.0,69917.609375,1626393600,42-USD
+70259.078125,68692.78125,69357.15625,2719.0,69127.3828125,1626480000,42-USD
+71277.7890625,68674.078125,69928.8984375,2441.0,69372.75,1626566400,42-USD
+70148.890625,67240.21875,67795.6328125,2624.0,69952.9765625,1626652800,42-USD
+68213.609375,64594.1015625,65587.03125,2630.0,67799.2265625,1626739200,42-USD
+72055.1171875,64957.6015625,70638.359375,2472.0,65576.1640625,1626825600,42-USD
+71668.078125,69839.65625,71108.4453125,2944.0,70643.5234375,1626912000,42-USD
+73830.75,70527.359375,73830.75,2887.0,71088.828125,1626998400,42-USD
+75878.859375,73534.6875,75402.65625,2797.0,73879.40625,1627084800,42-USD
+77802.8359375,74540.0390625,77773.21875,2909.0,75443.375,1627171200,42-USD
+89099.2890625,77632.0859375,82224.5546875,2829.0,77770.40625,1627257600,42-USD
+86662.8125,80171.796875,86662.8125,3415.0,82142.5703125,1627344000,42-USD
+89795.3515625,85497.359375,88040.9453125,3562.0,86695.265625,1627430400,42-USD
+89304.7578125,83056.75,83978.4453125,3747.0,87990.9921875,1627516800,42-USD
+88503.0859375,80634.4453125,88471.140625,3105.0,84017.6796875,1627603200,42-USD
+88694.6484375,86332.75,87583.6015625,3582.0,88694.6484375,1627689600,42-USD
+89337.5234375,83035.9765625,84142.140625,3601.0,87415.0078125,1627776000,42-USD
+84880.28125,81367.328125,82270.109375,3315.0,83947.28125,1627862400,42-USD
+83475.0625,79342.3125,80085.734375,3308.0,82324.0859375,1627948800,42-USD
+83886.1015625,79021.1640625,83519.90625,3466.0,80121.265625,1628035200,42-USD
+86818.0625,78661.8046875,85829.796875,3426.0,83469.7578125,1628121600,42-USD
+90870.484375,83857.578125,87916.0859375,3464.0,85826.0625,1628208000,42-USD
+91614.2109375,87368.0625,91590.859375,3556.0,87773.8203125,1628294400,42-USD
+92828.8203125,88830.4140625,89697.8125,3516.0,91339.390625,1628380800,42-USD
+95236.5078125,87839.8125,94887.171875,3720.0,89786.140625,1628467200,42-USD
+95607.875,91646.390625,93400.78125,3988.0,95049.0703125,1628553600,42-USD
+95808.046875,92971.0078125,93598.171875,3978.0,93449.3125,1628640000,42-USD
+94769.265625,89915.96875,91085.7734375,3807.0,93466.953125,1628726400,42-USD
+98055.546875,90778.953125,98055.546875,3765.0,91077.9921875,1628812800,42-USD
+98602.3046875,94664.1484375,96493.875,4188.0,97976.3046875,1628899200,42-USD
+97082.0703125,93438.15625,96532.1171875,4054.0,96548.734375,1628985600,42-USD
+98396.1015625,93685.65625,94396.078125,3615.0,96446.359375,1629072000,42-USD
+96636.1171875,91250.453125,91635.1484375,3436.0,94309.1953125,1629158400,42-USD
+94201.7265625,90946.2578125,91889.0625,3501.0,91625.484375,1629244800,42-USD
+96290.0625,90196.546875,95746.015625,4242.0,91842.4375,1629331200,42-USD
+101151.4140625,95633.953125,101151.4140625,4420.0,95771.0390625,1629417600,42-USD
+104044.140625,99040.0078125,102750.2109375,4646.0,101145.3125,1629504000,42-USD
+103890.3828125,101219.875,103598.1953125,3585.0,102701.53125,1629590400,42-USD
+106012.359375,103056.671875,104023.1640625,4213.0,103575.46875,1629676800,42-USD
+104745.421875,100142.9453125,100287.6015625,4453.0,104046.90625,1629763200,42-USD
+103326.046875,99043.5859375,102819.7109375,3907.0,100182.8515625,1629849600,42-USD
+103629.921875,97452.140625,98575.484375,3677.0,102817.65625,1629936000,42-USD
+103136.8515625,97427.9921875,102933.34375,4138.0,98578.65625,1630022400,42-USD
+103495.359375,82448.703125,97818.625,3861.0,103023.203125,1630108800,42-USD
+99288.2265625,95851.7109375,97649.515625,3877.0,97804.8046875,1630195200,42-USD
+97797.828125,93900.546875,93981.359375,3318.0,97659.6640625,1630281600,42-USD
+96379.1015625,93500.1875,94412.0703125,3843.0,94109.96875,1630368000,42-USD
+98222.1796875,93124.875,97694.0546875,3566.0,94288.859375,1630454400,42-USD
+100686.84375,97304.640625,98680.5,4174.0,97694.0546875,1630540800,42-USD
+101964.5390625,96772.171875,100079.4765625,4243.0,98655.4453125,1630627200,42-USD
+101091.1640625,99097.5625,99888.7421875,4165.0,100050.75,1630713600,42-USD
+103737.359375,99077.1953125,103496.53125,3767.0,99889.25,1630800000,42-USD
+105401.8828125,102107.359375,105296.8828125,4422.0,103506.8203125,1630886400,42-USD
+105699.1875,86527.1328125,98322.6171875,4232.0,105320.9609375,1630972800,42-USD
+99401.515625,93578.9296875,96792.578125,3930.0,98303.375,1631059200,42-USD
+99250.09375,95906.453125,97392.375,3526.0,96159.1484375,1631145600,42-USD
+98766.65625,93123.421875,94230.125,3487.0,97421.984375,1631232000,42-USD
+96535.515625,94118.359375,94884.9609375,3663.0,94256.2109375,1631318400,42-USD
+97366.2421875,94059.96875,96809.5625,3892.0,94923.0625,1631404800,42-USD
+97857.2265625,91541.7734375,94427.859375,3569.0,96732.8671875,1631491200,42-USD
+99158.0625,93979.8984375,98854.9375,3875.0,94422.453125,1631577600,42-USD
+101745.984375,98223.984375,101165.90625,3703.0,98894.234375,1631664000,42-USD
+101822.34375,98867.0703125,100333.4296875,3953.0,101170.328125,1631750400,42-USD
+101137.9296875,98348.3046875,99178.96875,4255.0,100345.046875,1631836800,42-USD
+102462.734375,98883.296875,101319.75,3800.0,99261.7890625,1631923200,42-USD
+101489.5703125,98531.5859375,99270.625,3752.0,101384.5625,1632009600,42-USD
+99389.21875,89457.71875,90044.984375,3863.0,99246.453125,1632096000,42-USD
+91575.9765625,83553.9765625,85168.2734375,3390.0,89971.984375,1632182400,42-USD
+92355.1015625,85313.828125,91528.1328125,3405.0,85456.71875,1632268800,42-USD
+94378.5625,90529.609375,94287.65625,3875.0,91506.46875,1632355200,42-USD
+94669.03125,85966.765625,89968.6015625,3662.0,94279.703125,1632441600,42-USD
+90292.1484375,87695.8359375,89705.171875,3140.0,89963.4765625,1632528000,42-USD
+92230.53125,85781.765625,90794.3125,3877.0,89704.84375,1632614400,42-USD
+93057.8125,88600.328125,88695.5390625,3761.0,90737.9296875,1632700800,42-USD
+89827.8046875,85956.4921875,86049.78125,3098.0,88695.0390625,1632787200,42-USD
+89345.0390625,85742.3046875,87220.1484375,3375.0,86172.546875,1632873600,42-USD
+92594.4609375,87033.6171875,91934.9453125,3779.0,87285.1640625,1632960000,42-USD
+101715.625,90972.046875,101097.0703125,4044.0,91960.8828125,1633046400,42-USD
+101392.328125,99677.5390625,100234.578125,3759.0,101045.578125,1633132800,42-USD
+103174.453125,99030.3046875,101206.3984375,3704.0,100194.125,1633219200,42-USD
+103859.2265625,98794.5078125,103131.5,3898.0,101219.8984375,1633305600,42-USD
+108863.96875,103052.9609375,108130.9296875,3676.0,103137.09375,1633392000,42-USD
+116693.7734375,106025.203125,116331.1328125,4560.0,108181.109375,1633478400,42-USD
+116259.046875,104374.6640625,104916.8828125,4334.0,116259.046875,1633564800,42-USD
+109049.8125,104691.7109375,105210.5859375,4114.0,104921.671875,1633651200,42-USD
+108025.9921875,104783.53125,107170.34375,4255.0,105237.296875,1633737600,42-USD
+109982.5390625,105815.296875,106879.078125,3976.0,107188.0390625,1633824000,42-USD
+112696.4296875,106313.5390625,112053.4765625,4572.0,106804.578125,1633910400,42-USD
+112374.359375,106232.046875,109322.40625,4154.0,112095.3359375,1633996800,42-USD
+112492.8828125,106023.3984375,111957.1015625,3941.0,109280.0625,1634083200,42-USD
+114033.53125,111066.296875,111802.1171875,4293.0,111932.140625,1634169600,42-USD
+122376.3984375,110892.875,120173.78125,5023.0,111776.9765625,1634256000,42-USD
+121435.2265625,117401.9296875,118726.3984375,4452.0,120108.203125,1634342400,42-USD
+120208.765625,115370.7109375,120062.46875,4718.0,118739.75,1634428800,42-USD
+122098.5859375,117024.875,120950.625,5080.0,120029.5546875,1634515200,42-USD
+125647.3359375,120164.71875,125296.65625,4636.0,120950.8515625,1634601600,42-USD
+130514.25,124040.8125,128701.671875,5135.0,125310.8828125,1634688000,42-USD
+129871.0625,121128.9453125,121329.5390625,4695.0,128686.03125,1634774400,42-USD
+124244.2890625,117239.453125,118359.359375,4734.0,121309.8359375,1634860800,42-USD
+120400.5625,116661.71875,119675.3046875,5014.0,118349.9140625,1634947200,42-USD
+119936.3125,116304.5234375,118859.1328125,4754.0,119717.5546875,1635033600,42-USD
+124272.1875,118349.0078125,122895.65625,5014.0,118815.1328125,1635120000,42-USD
+123296.6015625,116982.765625,117667.4765625,3965.0,122927.65625,1635206400,42-USD
+119798.609375,113505.96875,114119.65625,4565.0,117709.390625,1635292800,42-USD
+121150.8359375,113503.4921875,118197.9296875,4196.0,114040.65625,1635379200,42-USD
+122708.8359375,117643.4296875,121384.578125,5183.0,118213.1640625,1635465600,42-USD
+121543.78125,118790.8515625,120415.2578125,5190.0,121344.53125,1635552000,42-USD
+121692.03125,117144.9453125,119566.4453125,4591.0,120683.21875,1635638400,42-USD
+121717.0625,116405.609375,118953.140625,3616.0,119571.96875,1635724800,42-USD
+125273.453125,118312.4609375,123253.8515625,4955.0,118958.59375,1635811200,42-USD
+123858.0234375,119309.265625,122778.4765625,4653.0,123291.484375,1635897600,42-USD
+123090.4140625,118559.34375,119878.953125,4400.0,122791.59375,1635984000,42-USD
+121955.859375,118646.984375,119184.9453125,4732.0,119831.8515625,1636070400,42-USD
+120101.828125,117319.375,119943.484375,4907.0,119195.0625,1636156800,42-USD
+123361.515625,119731.921875,123353.2734375,5280.0,119917.0625,1636243200,42-USD
+131889.34375,123424.296875,131694.546875,4623.0,123424.296875,1636329600,42-USD
+133558.78125,129372.0,130586.8671875,6098.0,131681.0,1636416000,42-USD
+134064.09375,123186.296875,126501.078125,4390.0,130521.3984375,1636502400,42-USD
+127806.9375,125081.3515625,126344.359375,5281.0,126669.203125,1636588800,42-USD
+127576.578125,121482.5625,125220.1875,4533.0,126580.9765625,1636675200,42-USD
+126514.15625,123372.6484375,125660.9375,5140.0,125033.515625,1636761600,42-USD
+127643.5546875,124043.2109375,127582.9609375,4874.0,125644.6640625,1636848000,42-USD
+129176.1484375,123848.9765625,124072.609375,4752.0,127588.328125,1636934400,42-USD
+124186.234375,115016.9375,117365.890625,4777.0,123867.9375,1637020800,42-USD
+118539.1328125,114040.6796875,117593.6015625,4339.0,117248.25,1637107200,42-USD
+118782.5234375,110211.8359375,110949.2421875,4560.0,117651.21875,1637193600,42-USD
+113720.484375,108563.828125,113320.328125,4544.0,110974.5234375,1637280000,42-USD
+116660.921875,112002.75,116380.453125,4527.0,113269.2421875,1637366400,42-USD
+116942.625,114242.4296875,114314.6328125,4824.0,116343.8671875,1637452800,42-USD
+115504.203125,108514.4375,109811.59375,4316.0,114459.8203125,1637539200,42-USD
+112793.59375,108422.6796875,112255.734375,5052.0,109702.1875,1637625600,42-USD
+112652.390625,109068.671875,109700.0234375,4958.0,112196.3671875,1637712000,42-USD
+115702.234375,111373.171875,111809.515625,4528.0,111489.484375,1637798400,42-USD
+115342.6875,104458.15625,104458.15625,4231.0,114844.5625,1637884800,42-USD
+107831.1953125,104402.109375,106529.59375,4325.0,104402.109375,1637971200,42-USD
+111854.859375,104415.6953125,111501.0859375,4293.0,106829.109375,1638057600,42-USD
+114737.3515625,110682.953125,112623.4765625,4674.0,111571.515625,1638144000,42-USD
+115206.1015625,109250.0390625,111118.6171875,4078.0,112659.21875,1638230400,42-USD
+115066.3359375,110216.296875,111557.3671875,4552.0,111097.875,1638316800,42-USD
+111767.921875,108934.0234375,110144.421875,4846.0,111535.2109375,1638403200,42-USD
+112027.0,102310.59375,104493.2890625,4096.0,110069.6171875,1638489600,42-USD
+105054.828125,83558.3359375,95863.5859375,3758.0,104457.6171875,1638576000,42-USD
+96993.140625,93269.4765625,96223.5546875,3628.0,95887.25,1638662400,42-USD
+99256.5390625,92146.0078125,98463.6015625,3929.0,96214.9453125,1638748800,42-USD
+101215.6953125,97708.6796875,98625.6953125,4081.0,98580.4765625,1638835200,42-USD
+99528.3203125,94849.84375,98279.2734375,4295.0,98611.6640625,1638921600,42-USD
+98800.484375,92112.0,92834.8515625,3546.0,98231.828125,1639008000,42-USD
+97279.6640625,91461.09375,91984.3671875,3468.0,92722.2734375,1639094400,42-USD
+96196.2265625,91302.8671875,96119.625,4152.0,91888.2265625,1639180800,42-USD
+98659.8671875,94771.78125,97421.7578125,3751.0,96010.078125,1639267200,42-USD
+97648.71875,89265.4765625,90832.7578125,0.0,97441.2578125,1639353600,42-USD
+94199.0703125,90295.640625,90680.3828125,3002.0,90904.3984375,1639440000,42-USD
+96226.84375,90776.9765625,95155.890625,3778.0,94106.625,1639526400,42-USD
+96132.7421875,92445.6171875,92613.171875,3714.0,95104.125,1639612800,42-USD
+93369.515625,88727.4296875,90026.5390625,3583.0,92709.25,1639699200,42-USD
+92025.3984375,88688.96875,91111.0859375,3972.0,89863.171875,1639785600,42-USD
+93534.3984375,90448.2421875,90739.4453125,3230.0,91120.8671875,1639872000,42-USD
+92196.34375,88652.7265625,91254.6953125,3212.0,90845.140625,1639958400,42-USD
+95890.2890625,90829.1171875,95104.390625,3956.0,91182.140625,1640044800,42-USD
+96364.625,94254.5234375,94556.8984375,3659.0,95181.7109375,1640131200,42-USD
+99841.3984375,93488.0546875,98786.3359375,3863.0,94582.453125,1640217600,42-USD
+100778.28125,98250.6875,98933.1171875,3680.0,98775.921875,1640304000,42-USD
+99538.484375,97710.390625,98204.625,4272.0,98849.171875,1640390400,42-USD
+99576.953125,96516.9375,98802.3515625,3784.0,98086.0703125,1640476800,42-USD
+101055.0546875,98221.46875,98668.8359375,3769.0,98824.5078125,1640563200,42-USD
+98572.328125,92220.640625,92693.359375,3865.0,98495.6171875,1640649600,42-USD
+93592.8984375,89861.90625,90439.953125,3979.0,92560.3203125,1640736000,42-USD
+93126.53125,89587.3125,91781.28125,3635.0,90334.9609375,1640822400,42-USD
+94274.46875,89119.8125,90066.0390625,3710.0,91761.453125,1640908800,42-USD
+93024.1171875,90031.046875,92750.8515625,3557.0,90076.34375,1640995200,42-USD
+93129.3359375,91136.7421875,92086.453125,3671.0,92739.3984375,1641081600,42-USD
+92408.359375,89150.9453125,90361.0390625,4077.0,92083.1953125,1641168000,42-USD
+92205.734375,88988.5390625,89270.78125,1855.0,90362.46875,1641254400,42-USD
+91276.9921875,83242.546875,84741.7109375,0.0,89274.25,1641340800,42-USD
+85091.2578125,82945.578125,83948.0078125,42.0,84734.921875,1641427200,42-USD
+83933.6953125,79895.6328125,80830.1171875,33.0,83933.6953125,1641513600,42-USD
+82135.2890625,79107.578125,81172.515625,1027.0,80837.046875,1641600000,42-USD
+82981.3828125,80402.71875,81518.0625,1712.0,81174.046875,1641686400,42-USD
+82078.0,77404.328125,81342.359375,30.0,81515.3984375,1641772800,42-USD
+83637.25,80134.3671875,83121.234375,1281.0,81338.9375,1641859200,42-USD
+85843.2890625,82718.875,85481.0,1376.0,83133.5390625,1641945600,42-USD
+86121.53125,82559.5,82840.609375,31.0,85476.4140625,1642032000,42-USD
+84309.3125,81656.1875,83828.9140625,965.0,82854.8046875,1642118400,42-USD
+85044.4921875,82991.2734375,83116.4921875,1106.0,83833.1953125,1642204800,42-USD
+83615.8515625,82180.21875,82994.21875,32.0,83106.171875,1642291200,42-USD
+83765.1875,81068.2265625,82177.3203125,1201.0,83002.3828125,1642377600,42-USD
+82729.4140625,79366.28125,82420.6015625,2429.0,82176.390625,1642464000,42-USD
+82620.3046875,80217.46875,80984.0,435.0,82417.5078125,1642550400,42-USD
+84438.328125,79267.265625,79282.0703125,2749.0,80983.4140625,1642636800,42-USD
+80022.859375,69435.3671875,70727.1953125,777.0,79319.4609375,1642723200,42-USD
+71176.2890625,65326.046875,66557.4765625,949.0,70754.8828125,1642809600,42-USD
+68858.9609375,65743.5859375,68563.1640625,300.0,66589.984375,1642896000,42-USD
+70397.8125,62717.87109375,69276.6796875,1170.0,68561.1328125,1642982400,42-USD
+70770.234375,67623.1171875,69843.0625,1481.0,69277.5859375,1643068800,42-USD
+73380.0234375,68748.578125,69650.5078125,26.0,69836.46875,1643155200,42-USD
+70210.328125,67339.3359375,70191.265625,843.0,69631.15625,1643241600,42-USD
+71730.9375,68438.9921875,71412.390625,1044.0,70172.7578125,1643328000,42-USD
+72909.140625,68395.1796875,68648.71875,636.0,71405.546875,1643414400,42-USD
+68879.4140625,63644.10546875,64459.92578125,668.0,68673.453125,1643500800,42-USD
+69565.0703125,55479.3046875,68884.796875,1948.0,64464.4765625,1643587200,42-USD
+70016.0859375,68223.453125,69350.4609375,26.0,68882.359375,1643673600,42-USD
+69653.4609375,66114.75,66330.609375,2167.0,69351.25,1643760000,42-USD
+66766.8125,65366.83984375,66766.8125,1461.0,66315.921875,1643846400,42-USD
+74625.4296875,66620.15625,74577.0703125,1212.0,66757.2265625,1643932800,42-USD
+75199.3515625,73745.4609375,74469.7734375,1032.0,74578.1640625,1644019200,42-USD
+76416.4140625,74158.34375,76257.5546875,1035.0,74469.6953125,1644105600,42-USD
+79834.546875,75063.1796875,78824.8359375,1263.0,76247.390625,1644192000,42-USD
+81438.3671875,76840.0625,79192.609375,952.0,78850.6640625,1644278400,42-USD
+80442.9453125,77754.4921875,79743.328125,1183.0,79153.5859375,1644364800,42-USD
+82130.75,78068.6328125,78360.5625,1420.0,79759.515625,1644451200,42-USD
+78802.5390625,74963.8828125,75486.1328125,484.0,78371.390625,1644537600,42-USD
+77330.703125,74497.578125,75195.15625,944.0,75493.890625,1644624000,42-USD
+76369.609375,74672.6796875,75904.890625,1375.0,75181.0859375,1644710400,42-USD
+76945.0703125,74977.5,76609.609375,0.0,75832.7265625,1644796800,42-USD
+80351.859375,76437.1171875,80186.3359375,0.0,76608.7890625,1644883200,42-USD
+80191.859375,78178.59375,79087.3828125,0.0,80191.859375,1644969600,42-USD
+79395.21875,72408.625,72927.8828125,0.0,79042.7890625,1645056000,42-USD
+73631.546875,39869.48828125,71655.4453125,0.0,72953.2890625,1645142400,42-USD
+72518.7421875,71230.3984375,71618.046875,0.0,71646.578125,1645228800,42-USD
+71614.0,68031.375,68638.4375,0.0,71610.8125,1645315200,42-USD
+70358.4609375,66107.78125,66253.5234375,0.0,68623.8515625,1645401600,42-USD
+68794.6484375,65205.72265625,68531.984375,0.0,66241.890625,1645488000,42-USD
+69888.296875,66591.25,66760.859375,0.0,68530.65625,1645574400,42-USD
+69754.2265625,61682.0,68845.3671875,0.0,66728.6328125,1645660800,42-USD
+71176.0625,68447.96875,70467.953125,0.0,68847.40625,1645747200,42-USD
+71889.609375,69548.453125,70311.0546875,0.0,70465.9140625,1645833600,42-USD
+71522.5390625,66823.2734375,67613.640625,0.0,70299.4609375,1645920000,42-USD
+78550.0234375,67270.15625,77531.8515625,0.0,67606.859375,1646006400,42-USD
+80404.515625,77099.890625,79616.5703125,0.0,77534.1328125,1646092800,42-USD
+80914.25,77961.96875,78843.7890625,0.0,79621.921875,1646179200,42-USD
+79018.734375,75236.9765625,76200.9609375,0.0,78845.7265625,1646265600,42-USD
+76250.90625,69656.5,70252.0,0.0,76212.359375,1646352000,42-USD
+71021.5703125,69604.78125,70724.046875,0.0,70271.46875,1646438400,42-USD
+71154.1171875,68589.90625,68963.8671875,0.0,70730.5390625,1646524800,42-USD
+70777.2578125,66882.0625,68321.359375,0.0,68980.6015625,1646611200,42-USD
+70551.4765625,68133.5078125,69533.3984375,0.0,68317.53125,1646697600,42-USD
+76225.8828125,69477.4375,75359.3515625,0.0,69543.3515625,1646784000,42-USD
+75398.484375,69705.125,70790.2421875,0.0,75343.453125,1646870400,42-USD
+71946.6171875,68833.640625,69636.9765625,0.0,70794.7421875,1646956800,42-USD
+70558.9375,69596.703125,69832.703125,0.0,69636.0625,1647043200,42-USD
+70380.78125,67722.015625,67940.140625,0.0,69798.078125,1647129600,42-USD
+71337.7890625,67636.921875,71201.828125,0.0,67934.140625,1647216000,42-USD
+71550.7421875,68766.828125,70731.1328125,0.0,71197.328125,1647302400,42-USD
+74554.8828125,70162.1796875,73976.78125,0.0,70725.3515625,1647388800,42-USD
+74234.984375,73111.84375,73630.578125,0.0,73971.234375,1647475200,42-USD
+75889.046875,72463.7109375,75179.375,0.0,73618.828125,1647561600,42-USD
+76106.3203125,74822.3984375,75879.890625,0.0,75167.671875,1647648000,42-USD
+75970.734375,73747.0625,74184.2109375,0.0,75881.2421875,1647734400,42-USD
+74555.7578125,73141.46875,73878.78125,0.0,74181.171875,1647820800,42-USD
+77559.7890625,73645.484375,76190.7890625,0.0,73871.7734375,1647907200,42-USD
+77152.546875,75325.078125,77151.5625,0.0,76200.8046875,1647993600,42-USD
+79379.96875,76851.546875,79072.53125,0.0,77140.2265625,1648080000,42-USD
+80940.5859375,78614.5,79770.0625,0.0,79079.03125,1648166400,42-USD
+80466.6328125,79441.875,80043.640625,0.0,79772.0859375,1648252800,42-USD
+84228.703125,79929.359375,84216.0234375,0.0,80051.7890625,1648339200,42-USD
+86493.7890625,83981.671875,84769.140625,0.0,84218.4609375,1648425600,42-USD
+86377.6875,84719.5546875,85376.609375,0.0,84719.5546875,1648512000,42-USD
+85717.3203125,84082.40625,84651.6171875,0.0,85360.71875,1648598400,42-USD
+85459.8828125,81643.9609375,81910.4140625,0.0,84650.6796875,1648684800,42-USD
+83848.640625,79867.9296875,83246.7890625,0.0,81938.2734375,1648771200,42-USD
+84589.765625,82349.0078125,82504.4765625,0.0,83253.7265625,1648857600,42-USD
+85102.75,82082.0625,83556.03125,0.0,82486.8125,1648944000,42-USD
+84163.1328125,81365.6640625,83860.203125,0.0,83541.109375,1649030400,42-USD
+84729.8125,81921.4453125,81941.5625,0.0,83863.5,1649116800,42-USD
+81920.6328125,77692.9609375,77715.9609375,0.0,81920.6328125,1649203200,42-USD
+78892.234375,77164.0625,78250.375,0.0,77717.328125,1649289600,42-USD
+78968.359375,75875.078125,76062.8203125,0.0,78252.6875,1649376000,42-USD
+76960.6484375,75875.015625,76952.2265625,0.0,76052.7734375,1649462400,42-USD
+78019.8828125,75918.9375,75918.9375,0.0,76950.34375,1649548800,42-USD
+76182.6171875,70820.3203125,71088.046875,0.0,75907.0078125,1649635200,42-USD
+73058.8515625,70847.78125,72176.7578125,0.0,71109.2890625,1649721600,42-USD
+74520.234375,71431.3203125,74046.6015625,0.0,72170.265625,1649808000,42-USD
+74558.7734375,71400.734375,71832.015625,0.0,74034.8828125,1649894400,42-USD
+73059.09375,71708.46875,72943.515625,0.0,71839.0078125,1649980800,42-USD
+73087.796875,72089.0625,72711.515625,0.0,72941.453125,1650067200,42-USD
+72974.5703125,71266.1015625,71438.8828125,0.0,72699.453125,1650153600,42-USD
+73722.09375,69602.8359375,73434.109375,0.0,71446.5234375,1650240000,42-USD
+74957.15625,73060.734375,74651.0,0.0,73437.6328125,1650326400,42-USD
+75229.109375,65537.7578125,66199.0078125,0.0,74649.1875,1650412800,42-USD
+77152.6796875,66176.96875,72896.5703125,0.0,66194.421875,1650499200,42-USD
+73346.953125,70716.640625,71480.9140625,0.0,72893.8671875,1650585600,42-USD
+71832.6328125,70782.8046875,71024.78125,0.0,71478.0390625,1650672000,42-USD
+71670.8671875,70569.3671875,70993.4140625,0.0,71009.75,1650758400,42-USD
+72832.515625,68959.234375,72772.359375,0.0,70999.375,1650844800,42-USD
+73232.0703125,68143.7265625,68561.8828125,0.0,72754.578125,1650931200,42-USD
+70865.03125,68345.765625,70583.0078125,0.0,68566.984375,1651017600,42-USD
+72432.6875,59086.20703125,71541.1875,0.0,70583.5546875,1651104000,42-USD
+71745.2265625,68774.2578125,69447.484375,0.0,71531.8125,1651190400,42-USD
+69737.7734375,67807.2890625,67837.7421875,0.0,69440.359375,1651276800,42-USD
+69479.9296875,67655.8046875,69194.359375,0.0,67834.8515625,1651363200,42-USD
+70284.1484375,68632.2109375,69302.703125,0.0,69199.921875,1651449600,42-USD
+69483.7734375,67605.2578125,67901.7421875,0.0,69300.5078125,1651536000,42-USD
+71773.4375,67868.65625,71395.90625,0.0,67897.3515625,1651622400,42-USD
+71568.984375,65293.546875,65449.02734375,0.0,71395.90625,1651708800,42-USD
+65538.6171875,64239.3125,64426.39453125,0.0,65449.02734375,1651795200,42-USD
+64527.3359375,62544.07421875,63548.49609375,0.0,64426.39453125,1651881600,42-USD
+63550.26171875,60722.921875,60966.08203125,0.0,63550.26171875,1651968000,42-USD
+61108.1015625,54231.546875,54231.546875,0.0,60967.42578125,1652054400,42-USD
+58347.390625,53601.1953125,55531.0,0.0,54189.83984375,1652140800,42-USD
+57582.50390625,50670.12109375,52047.8203125,0.0,55518.96875,1652227200,42-USD
+54019.34765625,47396.625,51704.99609375,0.0,52048.50390625,1652313600,42-USD
+55046.1484375,51232.546875,52123.92578125,0.0,51675.01953125,1652400000,42-USD
+53743.1875,51091.1796875,53580.25390625,0.0,52128.4453125,1652486400,42-USD
+55728.578125,52559.37890625,55723.1015625,0.0,53575.484375,1652572800,42-USD
+55723.5078125,52068.35546875,53155.9921875,0.0,55721.78515625,1652659200,42-USD
+54636.19140625,52635.13671875,54158.02734375,0.0,53155.0859375,1652745600,42-USD
+54501.3125,51122.08203125,51122.08203125,0.0,54155.57421875,1652832000,42-USD
+54166.73828125,51101.94140625,53959.515625,0.0,51122.23828125,1652918400,42-USD
+54583.65625,51252.6171875,51977.31640625,0.0,53953.79296875,1653004800,42-USD
+52668.1875,51668.76171875,52389.36328125,0.0,51975.75,1653091200,42-USD
+54028.5078125,52109.82421875,53976.2265625,0.0,52389.80078125,1653177600,42-USD
+54451.2421875,51576.49609375,51796.05859375,0.0,53950.7265625,1653264000,42-USD
+52896.1796875,51240.12890625,52786.94140625,0.0,51800.00390625,1653350400,42-USD
+53680.85546875,52305.2109375,52621.00390625,0.0,52782.58203125,1653436800,42-USD
+53104.8046875,50306.19140625,52095.66015625,0.0,52625.30078125,1653523200,42-USD
+52237.55859375,50421.37109375,50957.08203125,0.0,52067.03125,1653609600,42-USD
+51861.93359375,50827.12890625,51661.80859375,0.0,51338.9453125,1653696000,42-USD
+52413.8046875,51337.16796875,52413.8046875,0.0,51655.36328125,1653782400,42-USD
+56870.34375,52160.35546875,56472.9765625,0.0,52409.19140625,1653868800,42-USD
+57404.7578125,55689.35546875,56590.3125,0.0,56468.48046875,1653955200,42-USD
+56883.96484375,52512.828125,53042.36328125,0.0,56590.74609375,1654041600,42-USD
+54476.42578125,52781.81640625,54232.12890625,0.0,53034.90234375,1654128000,42-USD
+54526.80078125,52288.7265625,52873.81640625,0.0,54232.6953125,1654214400,42-USD
+53276.40234375,52510.01171875,53102.5859375,0.0,52876.9296875,1654300800,42-USD
+53609.58203125,52642.51953125,53233.859375,0.0,53106.5078125,1654387200,42-USD
+56150.421875,53211.65234375,56038.046875,0.0,53240.3046875,1654473600,42-USD
+56038.046875,52377.984375,55456.75,0.0,56038.046875,1654560000,42-USD
+55631.5703125,53330.06640625,54048.77734375,0.0,55449.6328125,1654646400,42-USD
+54484.5703125,53460.828125,53599.35546875,0.0,54048.77734375,1654732800,42-USD
+53837.5390625,51581.1015625,51769.171875,0.0,53596.38671875,1654819200,42-USD
+52335.41015625,50260.45703125,50482.2421875,0.0,51770.70703125,1654905600,42-USD
+50734.77734375,47637.515625,47637.515625,0.0,50504.85546875,1654992000,42-USD
+47696.1484375,40606.0390625,41898.50390625,0.0,47592.88671875,1655078400,42-USD
+41898.50390625,37292.45703125,39528.08984375,0.0,41898.50390625,1655164800,42-USD
+40303.95703125,35917.5078125,40179.65625,0.0,39510.1796875,1655251200,42-USD
+40706.6796875,37130.421875,37402.7890625,0.0,40185.82421875,1655337600,42-USD
+37813.09375,36317.62109375,36439.23828125,0.0,37402.7890625,1655424000,42-USD
+36910.15234375,31521.349609375,33854.0703125,0.0,36442.6953125,1655510400,42-USD
+36795.0,32159.529296875,36584.82421875,0.0,33854.0703125,1655596800,42-USD
+37225.7109375,35046.72265625,36864.4296875,0.0,36585.0,1655683200,42-USD
+38128.515625,36338.80859375,37165.5078125,0.0,36864.4296875,1655769600,42-USD
+37165.5078125,35329.578125,35576.91015625,0.0,37165.5078125,1655856000,42-USD
+37621.65625,35511.20703125,37532.859375,0.0,35576.16015625,1655942400,42-USD
+38221.79296875,36983.96875,37792.34765625,0.0,37530.671875,1656028800,42-USD
+38307.2265625,37316.9609375,38274.1640625,0.0,37795.82421875,1656115200,42-USD
+38298.15234375,37408.95703125,37428.5859375,0.0,38263.76171875,1656201600,42-USD
+38231.0,36703.953125,36909.15234375,0.0,37430.265625,1656288000,42-USD
+37672.67578125,36007.28515625,36099.53125,0.0,36902.1484375,1656374400,42-USD
+36240.29296875,35489.26953125,35825.91796875,0.0,36100.48046875,1656460800,42-USD
+35825.91796875,33736.41015625,35216.8125,0.0,35825.91796875,1656547200,42-USD
+36726.15625,33951.19921875,34582.46875,0.0,35280.4375,1656633600,42-USD
+34582.46875,33868.203125,34251.21484375,0.0,34582.46875,1656720000,42-USD
+34813.71875,33761.171875,34355.77734375,0.0,34250.9296875,1656806400,42-USD
+36060.5703125,34043.62109375,36011.64453125,0.0,34355.77734375,1656892800,42-USD
+36731.1328125,34427.39453125,35938.40234375,0.0,36001.12890625,1656979200,42-USD
+36660.04296875,35285.8515625,36575.87890625,0.0,35946.421875,1657065600,42-USD
+38753.83203125,36127.0625,38514.90625,0.0,36575.109375,1657152000,42-USD
+39720.59375,37838.265625,38681.38671875,0.0,38514.13671875,1657238400,42-USD
+38941.30859375,38173.80078125,38434.125,0.0,38655.953125,1657324800,42-USD
+38432.125,36894.28125,37131.59765625,0.0,38432.125,1657411200,42-USD
+37124.30859375,35465.6796875,35547.58984375,0.0,37124.30859375,1657497600,42-USD
+35677.33203125,34369.18359375,34396.56640625,0.0,35547.4453125,1657584000,42-USD
+35997.03515625,33819.91796875,35977.4921875,0.0,34400.23046875,1657670400,42-USD
+37006.01171875,35046.87890625,36614.45703125,0.0,35976.41015625,1657756800,42-USD
+37626.07421875,36306.66015625,37088.6640625,0.0,36620.21875,1657843200,42-USD
+38295.63671875,36523.640625,37718.76171875,0.0,37084.70703125,1657929600,42-USD
+38449.140625,36985.16015625,36987.234375,0.0,37727.171875,1658016000,42-USD
+40286.80078125,36991.80078125,40024.52734375,0.0,36991.80078125,1658102400,42-USD
+42127.19140625,38596.46484375,41633.19140625,0.0,39992.7734375,1658188800,42-USD
+43070.33984375,40957.7109375,41352.484375,0.0,41639.8828125,1658275200,42-USD
+41631.21484375,39927.4453125,41233.0390625,0.0,41355.09765625,1658361600,42-USD
+42136.03125,40234.078125,40432.6640625,0.0,41231.4765625,1658448000,42-USD
+40899.43359375,39165.1796875,39988.55078125,0.0,40418.4296875,1658534400,42-USD
+40893.72265625,39706.17578125,40244.3125,0.0,39988.60546875,1658620800,42-USD
+40315.4375,38023.7265625,38023.828125,0.0,40240.73828125,1658707200,42-USD
+38022.796875,36982.73046875,37806.76171875,0.0,38022.796875,1658793600,42-USD
+40916.0234375,37506.03515625,40816.375,0.0,37814.62109375,1658880000,42-USD
+48220.94140625,40479.0546875,47687.7734375,0.0,40821.8828125,1658966400,42-USD
+48589.57421875,46962.34765625,47609.265625,0.0,47690.42578125,1659052800,42-USD
+49145.16015625,47161.015625,47312.4140625,0.0,47593.63671875,1659139200,42-USD
+48243.28515625,46551.40625,46673.7890625,0.0,47304.140625,1659225600,42-USD
+46929.5703125,45781.58984375,46628.3984375,0.0,46673.4375,1659312000,42-USD
+46830.08203125,45420.16796875,45956.234375,0.0,46616.8671875,1659398400,42-USD
+47157.30078125,45495.671875,45693.015625,0.0,45962.60546875,1659484800,42-USD
+46396.01953125,44971.40234375,45261.9140625,0.0,45696.4296875,1659571200,42-USD
+81065.8828125,45224.35546875,46578.62890625,0.0,45253.66796875,1659657600,42-USD
+2320016.5,46412.4453125,89548.984375,0.0,46582.84765625,1659744000,42-USD
+91100.1328125,89288.765625,90385.9765625,0.0,89557.671875,1659830400,42-USD
+94394.3828125,90388.53125,92857.0,0.0,90400.15625,1659916800,42-USD
+93204.6015625,89629.796875,90340.84375,0.0,92864.7890625,1660003200,42-USD
+101335.140625,88808.9296875,100580.1015625,0.0,90335.3046875,1660089600,42-USD
+104255.046875,100384.1875,100621.625,0.0,100583.0546875,1660176000,42-USD
+101032.5,31280.091796875,48805.63671875,0.0,100620.25,1660262400,42-USD
+61740.28515625,48698.54296875,58617.76171875,0.0,48804.375,1660348800,42-USD
+59939.79296875,48412.51953125,48638.66796875,0.0,58629.73828125,1660435200,42-USD
+50271.1796875,45295.5703125,45860.24609375,0.0,48636.62890625,1660521600,42-USD
+46033.98828125,45093.6484375,45378.25,0.0,45839.66015625,1660608000,42-USD
+46373.41015625,41936.13671875,42004.796875,0.0,45374.5,1660694400,42-USD
+42414.8984375,41719.68359375,41782.9296875,0.0,42013.87109375,1660780800,42-USD
+41783.96484375,37563.92578125,37579.59765625,0.0,41783.96484375,1660867200,42-USD
+38431.44921875,37542.1171875,38098.91015625,0.0,37571.1171875,1660953600,42-USD
+39003.921875,37985.75390625,38761.41796875,0.0,38088.70703125,1661040000,42-USD
+38756.6328125,25442.275390625,25678.689453125,0.0,38756.6328125,1661126400,42-USD
+34633.92578125,25681.25390625,34444.9375,0.0,25681.25390625,1661212800,42-USD
+43058.3671875,26228.107421875,42790.0390625,0.0,34442.328125,1661299200,42-USD
+43579.2734375,40927.98046875,41041.71875,0.0,42790.91796875,1661385600,42-USD
+41758.21875,39399.6484375,40520.03515625,0.0,41032.5625,1661472000,42-USD
+40681.55078125,39781.046875,40083.4765625,0.0,40524.9609375,1661558400,42-USD
+40278.109375,39233.62890625,39233.62890625,0.0,40082.0703125,1661644800,42-USD
+39828.68359375,37605.78515625,38566.19140625,0.0,39230.3046875,1661731200,42-USD
+39031.0234375,37273.515625,37613.9375,0.0,38567.36328125,1661817600,42-USD
+38799.8828125,35919.62109375,36089.57421875,0.0,37619.203125,1661904000,42-USD
+36357.10546875,33411.74609375,34216.13671875,0.0,36090.8984375,1661990400,42-USD
+34682.6640625,33685.1015625,33948.609375,0.0,34214.32421875,1662076800,42-USD
+34062.91796875,33487.203125,33714.55078125,0.0,33948.51953125,1662163200,42-USD
+33999.47265625,33382.5859375,33977.4140625,0.0,33715.19921875,1662249600,42-USD
+34052.97265625,33444.1796875,33681.03125,0.0,33980.94140625,1662336000,42-USD
+34263.95703125,31960.291015625,32024.03515625,0.0,33690.12890625,1662422400,42-USD
+38854.34375,29936.142578125,36651.61328125,0.0,32024.060546875,1662508800,42-USD
+36807.80078125,34338.0859375,34793.703125,0.0,36650.88671875,1662595200,42-USD
+38590.9375,34759.734375,38486.07421875,0.0,34790.65234375,1662681600,42-USD
+39037.953125,37827.7421875,37940.9453125,0.0,38478.44140625,1662768000,42-USD
+38098.46875,37462.15234375,38096.19921875,0.0,37937.44921875,1662854400,42-USD
+39268.56640625,37806.81640625,39148.28515625,0.0,38097.7578125,1662940800,42-USD
+39679.18359375,35109.671875,35519.23828125,0.0,39150.08984375,1663027200,42-USD
+35817.6015625,34638.4453125,35421.90625,0.0,35322.97265625,1663113600,42-USD
+35556.7890625,33382.4453125,33492.0546875,0.0,35424.0078125,1663200000,42-USD
+33780.0703125,32980.12890625,33613.39453125,0.0,33496.80859375,1663286400,42-USD
+34276.3046875,33620.95703125,34216.87890625,0.0,33620.95703125,1663372800,42-USD
+36157.51953125,33989.89453125,34955.109375,0.0,34216.296875,1663459200,42-USD
+35351.0625,33102.57421875,35179.43359375,0.0,34953.4296875,1663545600,42-USD
+35284.421875,33864.21875,34003.421875,0.0,35182.0625,1663632000,42-USD
+39349.26171875,33979.4140625,37094.80078125,0.0,34004.30859375,1663718400,42-USD
+38913.8203125,36831.18359375,38827.1015625,0.0,37069.30078125,1663804800,42-USD
+38929.34375,37235.10546875,38595.27734375,0.0,38824.80078125,1663891200,42-USD
+42223.67578125,38138.41796875,41661.42578125,0.0,38593.98046875,1663977600,42-USD
+42098.19921875,41132.23046875,41364.61328125,0.0,41659.8828125,1664064000,42-USD
+42404.72265625,41190.74609375,42289.87890625,0.0,41368.58203125,1664150400,42-USD
+44741.5078125,41615.1171875,42043.203125,0.0,42288.05078125,1664236800,42-USD
+43314.35546875,40817.25390625,42738.78515625,0.0,42030.1640625,1664323200,42-USD
+43096.38671875,41640.0390625,43060.7109375,0.0,42741.1171875,1664409600,42-USD
+43210.24609375,36604.7578125,36920.3984375,0.0,43061.546875,1664496000,42-USD
+36995.1953125,36537.96875,36692.98046875,0.0,36919.09765625,1664582400,42-USD
+36803.5859375,36044.03515625,36183.8046875,0.0,36692.51171875,1664668800,42-USD
+37341.73046875,36147.9296875,37284.80078125,0.0,36183.73046875,1664755200,42-USD
+38710.1640625,37095.296875,38640.0,0.0,37284.8125,1664841600,42-USD
+38653.12109375,37628.859375,38305.359375,0.0,38638.2109375,1664928000,42-USD
+38775.9453125,30118.427734375,31928.708984375,0.0,38305.97265625,1665014400,42-USD
+32065.736328125,31033.26953125,31274.958984375,0.0,31932.09375,1665100800,42-USD
+31365.353515625,30879.060546875,31066.5078125,0.0,31274.125,1665187200,42-USD
+37130.82421875,30958.814453125,36948.2109375,0.0,31067.966796875,1665273600,42-USD
+37079.38671875,36290.58984375,36368.8203125,0.0,36948.19140625,1665360000,42-USD
+36557.1875,35958.64453125,36197.6953125,0.0,36364.09765625,1665446400,42-USD
+36486.078125,36156.5390625,36399.1484375,0.0,36200.02734375,1665532800,42-USD
+36961.32421875,34802.90234375,36827.515625,0.0,36398.234375,1665619200,42-USD
+42616.0,36767.58203125,41249.16015625,0.0,36826.8125,1665705600,42-USD
+41306.96484375,40891.38671875,40995.4140625,0.0,41248.69140625,1665792000,42-USD
+41687.6484375,40998.1640625,41426.3984375,0.0,40998.1640625,1665878400,42-USD
+42216.9765625,41222.66796875,42034.12890625,0.0,41427.40625,1665964800,42-USD
+42275.27734375,41157.1015625,41568.9921875,0.0,42033.50390625,1666051200,42-USD
+41599.09765625,41124.53125,41150.0,0.0,41570.3046875,1666137600,42-USD
+41203.1640625,30390.513671875,30485.984375,0.0,41146.8828125,1666224000,42-USD
+30779.81640625,30033.552734375,30675.951171875,0.0,30485.125,1666310400,42-USD
+30796.908203125,30611.58984375,30733.103515625,0.0,30675.80859375,1666396800,42-USD
+31434.642578125,30598.71484375,31307.2109375,0.0,30732.375,1666483200,42-USD
+31342.599609375,30726.1484375,30952.916015625,0.0,31308.431640625,1666569600,42-USD
+32557.458984375,30818.314453125,32153.37109375,0.0,30951.943359375,1666656000,42-USD
+33501.921875,32121.7890625,33232.70703125,0.0,32147.580078125,1666742400,42-USD
+33366.46875,32408.595703125,32457.337890625,0.0,33236.484375,1666828800,42-USD
+33159.96875,32155.26953125,32952.5625,0.0,32460.728515625,1666915200,42-USD
+33599.55859375,32906.375,33309.5625,0.0,32952.1640625,1667001600,42-USD
+33467.2109375,32875.94140625,33016.96484375,0.0,33308.76953125,1667088000,42-USD
+33272.515625,32459.93359375,32793.23828125,0.0,33013.9140625,1667174400,42-USD
+33035.6640625,32575.751953125,32776.4375,0.0,32791.8359375,1667260800,42-USD
+41485.62109375,32612.767578125,40319.0078125,0.0,32772.734375,1667347200,42-USD
+40764.19140625,40172.48046875,40419.9765625,0.0,40325.37890625,1667433600,42-USD
+42419.12109375,40376.0390625,42294.4609375,0.0,40417.5390625,1667520000,42-USD
+42893.7734375,42195.26953125,42565.3828125,0.0,42289.6640625,1667606400,42-USD
+42690.75390625,41839.640625,41852.97265625,0.0,42570.11328125,1667692800,42-USD
+42106.4921875,40979.9453125,41205.6328125,0.0,41849.2421875,1667779200,42-USD
+41328.6171875,28165.669921875,29665.740234375,0.0,41201.34375,1667865600,42-USD
+29744.734375,25092.30859375,25409.248046875,0.0,29670.017578125,1667952000,42-USD
+28886.8984375,25334.4296875,28138.833984375,0.0,25413.052734375,1668038400,42-USD
+28241.509765625,26469.572265625,27254.869140625,0.0,28133.203125,1668124800,42-USD
+27306.6796875,26642.83984375,26878.6953125,0.0,27259.0,1668211200,42-USD
+27073.2265625,26113.015625,26165.384765625,0.0,26879.5546875,1668297600,42-USD
+26983.62109375,24400.998046875,24927.298828125,0.0,26163.24609375,1668384000,42-USD
+25577.943359375,24813.826171875,25326.919921875,0.0,24926.2265625,1668470400,42-USD
+25440.443359375,24645.166015625,25004.16015625,0.0,25326.51171875,1668556800,42-USD
+25089.658203125,24691.025390625,25031.27734375,0.0,25005.640625,1668643200,42-USD
+25420.587890625,24846.91796875,25046.666015625,0.0,25031.8671875,1668729600,42-USD
+25196.828125,24855.615234375,25067.322265625,0.0,25044.330078125,1668816000,42-USD
+25120.900390625,24373.0390625,24437.748046875,0.0,25069.380859375,1668902400,42-USD
+24436.8359375,23398.5703125,23680.92578125,0.0,24436.8359375,1668988800,42-USD
+24379.572265625,23484.908203125,24284.654296875,0.0,23673.451171875,1669075200,42-USD
+24957.2890625,24255.75390625,24916.05859375,0.0,24293.3828125,1669161600,42-USD
+25157.212890625,24752.65234375,24906.697265625,0.0,24917.45703125,1669248000,42-USD
+24904.974609375,24582.607421875,24782.76171875,0.0,24903.404296875,1669334400,42-USD
+25000.294921875,24624.34375,24696.421875,0.0,24782.365234375,1669420800,42-USD
+24891.607421875,24657.55859375,24666.939453125,0.0,24695.82421875,1669507200,42-USD
+24724.400390625,24081.794921875,24325.982421875,0.0,24660.33203125,1669593600,42-USD
+24782.908203125,24209.09375,24667.474609375,0.0,24326.458984375,1669680000,42-USD
+25786.833984375,24668.216796875,25752.84765625,0.0,24668.216796875,1669766400,42-USD
+25796.24609375,25332.58203125,25450.701171875,0.0,25752.00390625,1669852800,42-USD
+25632.990234375,25316.822265625,25632.990234375,0.0,25453.025390625,1669939200,42-USD
+25674.060546875,23643.396484375,23671.53125,0.0,25635.1484375,1670025600,42-USD
+23872.265625,17009.587890625,18843.53515625,0.0,23671.4375,1670112000,42-USD
+19115.96875,18614.67578125,18672.30859375,0.0,18841.783203125,1670198400,42-USD
+23757.69140625,18672.763671875,23754.41015625,0.0,18672.763671875,1670284800,42-USD
+23782.03515625,23283.275390625,23587.37890625,0.0,23754.4140625,1670371200,42-USD
+24175.08203125,23504.296875,24126.86328125,0.0,23586.2890625,1670457600,42-USD
+24198.212890625,23941.169921875,23986.412109375,0.0,24125.0078125,1670544000,42-USD
+24103.5546875,23968.95703125,23980.212890625,0.0,23987.91015625,1670630400,42-USD
+24143.888671875,23928.546875,23945.869140625,0.0,23981.595703125,1670716800,42-USD
+24097.58984375,23659.150390625,24089.013671875,0.0,23943.5,1670803200,42-USD
+25102.12109375,23956.46875,24893.845703125,0.0,24089.015625,1670889600,42-USD
+25645.943359375,24835.3203125,24941.91015625,0.0,24894.892578125,1670976000,42-USD
+26634.337890625,22524.611328125,24310.810546875,0.0,24939.1015625,1671062400,42-USD
+25412.263671875,20198.330078125,24971.224609375,0.0,24310.365234375,1671148800,42-USD
+25200.884765625,24921.04296875,25192.63671875,0.0,24970.474609375,1671235200,42-USD
+25223.107421875,25047.1875,25136.96484375,0.0,25193.4140625,1671321600,42-USD
+25211.2890625,24597.203125,24659.51953125,0.0,25138.560546875,1671408000,42-USD
+25519.4765625,24641.80078125,25359.45703125,0.0,24662.6796875,1671494400,42-USD
+25375.19921875,23458.27734375,23544.546875,0.0,25356.791015625,1671580800,42-USD
+23613.34375,23229.37109375,23562.4765625,0.0,23545.732421875,1671667200,42-USD
+23667.306640625,23512.2421875,23515.732421875,0.0,23561.5,1671753600,42-USD
+23610.583984375,23510.9375,23586.85546875,0.0,23515.765625,1671840000,42-USD
+23604.7734375,20106.3046875,20210.384765625,0.0,23586.505859375,1671926400,42-USD
+20290.626953125,18523.76171875,18611.78515625,0.0,20210.69921875,1672012800,42-USD
+25328.15234375,18538.7734375,21732.326171875,0.0,18611.220703125,1672099200,42-USD
+21798.62109375,21446.880859375,21518.34375,0.0,21731.3203125,1672185600,42-USD
+21647.283203125,21461.287109375,21635.044921875,0.0,21518.01953125,1672272000,42-USD
+21636.455078125,19825.806640625,19923.1015625,0.0,21633.728515625,1672358400,42-USD
+19954.783203125,19821.0234375,19856.994140625,0.0,19924.41015625,1672444800,42-USD
+19956.52734375,19825.48046875,19950.095703125,0.0,19857.498046875,1672531200,42-USD
+20111.212890625,19886.673828125,20026.166015625,0.0,19950.611328125,1672617600,42-USD
+20112.537109375,19946.84375,20015.828125,0.0,20026.6171875,1672704000,42-USD
+20357.501953125,20001.31640625,20235.884765625,0.0,20016.24609375,1672790400,42-USD
+20260.826171875,20148.33984375,20204.083984375,0.0,20236.166015625,1672876800,42-USD
+20390.392578125,20059.70703125,20342.36328125,0.0,20203.767578125,1672963200,42-USD
+20370.01953125,20297.029296875,20346.091796875,0.0,20342.541015625,1673049600,42-USD
+20509.373046875,20308.859375,20509.373046875,0.0,20344.974609375,1673136000,42-USD
+20867.94921875,20512.791015625,20635.865234375,0.0,20512.791015625,1673222400,42-USD
+20981.6640625,20595.58984375,20935.55078125,0.0,20631.5390625,1673308800,42-USD
+23136.015625,20867.814453125,23136.015625,0.0,20935.6328125,1673395200,42-USD
+23566.435546875,21594.244140625,22643.505859375,0.0,23371.6953125,1673481600,42-USD
+23957.1875,22503.796875,23891.48828125,0.0,22642.6875,1673568000,42-USD
+25290.169921875,23889.39453125,25171.55859375,0.0,23892.642578125,1673654400,42-USD
+25192.498046875,24728.384765625,25057.158203125,0.0,25172.98046875,1673740800,42-USD
+25633.048828125,24858.89453125,25403.55859375,0.0,25058.66796875,1673827200,42-USD
+25726.390625,25174.240234375,25393.822265625,0.0,25411.0,1673913600,42-USD
+25877.40234375,24649.853515625,24826.537109375,0.0,25393.26171875,1674000000,42-USD
+25395.615234375,24822.45703125,25304.15234375,0.0,24824.095703125,1674086400,42-USD
+27230.830078125,25102.951171875,27211.861328125,0.0,25302.447265625,1674172800,42-USD
+27938.81640625,27014.19921875,27333.150390625,0.0,27212.912109375,1674259200,42-USD
+27668.07421875,26865.48046875,27264.498046875,0.0,27333.583984375,1674345600,42-USD
+27751.783203125,27185.166015625,27521.318359375,0.0,27265.306640625,1674432000,42-USD
+27760.814453125,27059.693359375,27163.763671875,0.0,27515.552734375,1674518400,42-USD
+28466.517578125,26887.291015625,27741.431640625,0.0,27167.12109375,1674604800,42-USD
+27884.4921875,27493.513671875,27639.33203125,0.0,27730.744140625,1674691200,42-USD
+27681.921875,25231.359375,25617.38671875,0.0,27636.859375,1674777600,42-USD
+25714.14453125,25270.37109375,25334.19921875,0.0,25618.759765625,1674864000,42-USD
+26311.87890625,25283.576171875,26152.021484375,0.0,25334.59375,1674950400,42-USD
+26168.28125,23790.4609375,23982.146484375,0.0,26152.11328125,1675036800,42-USD
+27870.0234375,23903.845703125,27767.138671875,0.0,23982.8359375,1675123200,42-USD
+28517.4453125,27453.298828125,28468.521484375,0.0,27765.400390625,1675209600,42-USD
+29000.650390625,28162.3125,28166.244140625,0.0,28464.986328125,1675296000,42-USD
+28413.720703125,27935.9453125,28139.18359375,0.0,28163.29296875,1675382400,42-USD
+28268.337890625,27950.154296875,27998.21484375,0.0,28135.583984375,1675468800,42-USD
+28108.12109375,27410.111328125,27546.796875,0.0,27998.6953125,1675555200,42-USD
+27743.134765625,22692.025390625,22760.109375,0.0,27544.82421875,1675641600,42-USD
+23310.974609375,22756.2578125,23264.291015625,0.0,22757.267578125,1675728000,42-USD
+23367.958984375,22731.09765625,22939.3984375,0.0,23263.4140625,1675814400,42-USD
+22996.4375,21773.974609375,21819.0390625,0.0,22946.564453125,1675900800,42-USD
+21941.185546875,21539.392578125,21651.18359375,0.0,21819.005859375,1675987200,42-USD
+21891.41015625,21618.44921875,21870.873046875,0.0,21651.841796875,1676073600,42-USD
+22060.994140625,21682.828125,21788.203125,0.0,21870.90234375,1676160000,42-USD
+21898.4140625,21460.087890625,21808.1015625,0.0,21786.998046875,1676246400,42-USD
+22293.138671875,21632.392578125,22220.802734375,0.0,21801.822265625,1676332800,42-USD
+24307.841796875,22082.767578125,24307.841796875,0.0,22220.583984375,1676419200,42-USD
+25134.1171875,23602.521484375,23623.474609375,0.0,24307.349609375,1676505600,42-USD
+24924.0390625,23460.755859375,24565.6015625,0.0,23621.28125,1676592000,42-USD
+24798.8359375,24468.373046875,24641.27734375,0.0,24565.294921875,1676678400,42-USD
+25093.0546875,24327.640625,24327.640625,0.0,24640.02734375,1676764800,42-USD
+25020.458984375,23927.908203125,24829.146484375,0.0,24336.623046875,1676851200,42-USD
+25126.8515625,24200.36328125,24436.353515625,0.0,24833.048828125,1676937600,42-USD
+24472.33984375,23644.31640625,24188.841796875,0.0,24437.41796875,1677024000,42-USD
+24572.087890625,23693.919921875,23947.4921875,0.0,24190.71875,1677110400,42-USD
+24103.703125,23007.0703125,23198.126953125,0.0,23946.0078125,1677196800,42-USD
+23210.2109375,22861.55859375,23175.375,0.0,23200.125,1677283200,42-USD
+26169.970703125,23099.033203125,26092.4453125,6.0,23174.150390625,1677369600,42-USD
+26058.646484375,23205.87890625,23522.87109375,0.0,26042.73828125,1677456000,42-USD
+29954.15625,21495.947265625,29912.10546875,179.0,23521.837890625,1677542400,42-USD
+30917.58203125,23393.048828125,23646.548828125,0.0,29958.005859375,1677628800,42-USD
+23739.13671875,23245.021484375,23475.466796875,0.0,23647.01953125,1677715200,42-USD
+29084.4140625,22241.77734375,28965.994140625,1.0,23476.6328125,1677801600,42-USD
+28963.736328125,22198.98046875,22353.349609375,0.0,28963.736328125,1677888000,42-USD
+22613.685546875,22307.142578125,22435.513671875,0.0,22354.142578125,1677974400,42-USD
+22584.29296875,22331.314453125,22429.7578125,0.0,22436.81640625,1678060800,42-USD
+22527.41796875,22011.26171875,22219.76953125,0.0,22428.322265625,1678147200,42-USD
+22268.896484375,21708.05078125,21718.080078125,0.0,22216.44140625,1678233600,42-USD
+21802.716796875,20210.306640625,20363.021484375,0.0,21720.078125,1678320000,42-USD
+20370.595703125,19628.25390625,20187.244140625,0.0,20367.001953125,1678406400,42-USD
+20792.525390625,20068.66015625,20632.41015625,0.0,20187.876953125,1678492800,42-USD
+22141.791015625,20463.65234375,22139.642578125,0.0,20628.029296875,1678579200,42-USD
+24469.404296875,21952.900390625,24180.740234375,0.0,22139.693359375,1678665600,42-USD
+26358.048828125,24114.884765625,24770.287109375,0.0,24182.19921875,1678752000,42-USD
+25165.822265625,24075.791015625,24369.916015625,0.0,24776.85546875,1678838400,42-USD
+25128.361328125,24254.44921875,25042.498046875,0.0,24378.712890625,1678924800,42-USD
+27750.115234375,24948.21484375,27399.248046875,0.0,25044.830078125,1679011200,42-USD
+33170.625,27249.35546875,32346.306640625,0.0,27406.869140625,1679097600,42-USD
+34067.25,32294.8046875,33641.1171875,0.0,32346.146484375,1679184000,42-USD
+34134.625,32704.439453125,33301.53125,0.0,33638.9765625,1679270400,42-USD
+34089.09375,32955.44921875,33802.9453125,0.0,33312.875,1679356800,42-USD
+34575.80859375,32138.759765625,32786.77734375,0.0,33802.16015625,1679443200,42-USD
+34414.859375,32651.63671875,34016.046875,0.0,32785.29296875,1679529600,42-USD
+34069.06640625,32556.236328125,32976.84375,0.0,34015.11328125,1679616000,42-USD
+33320.796875,32674.2109375,33000.984375,0.0,32979.09765625,1679702400,42-USD
+33795.96484375,32950.5859375,33602.03125,0.0,33002.1171875,1679788800,42-USD
+33630.0703125,31997.599609375,32588.6953125,0.0,33602.62109375,1679875200,42-USD
+32937.109375,32051.953125,32741.203125,0.0,32588.94921875,1679961600,42-USD
+34286.50390625,32729.814453125,34031.1640625,0.0,32739.314453125,1680048000,42-USD
+34919.8203125,33350.8359375,33646.87109375,0.0,34032.21875,1680134400,42-USD
+34343.87890625,33159.16015625,34184.25390625,0.0,33651.48046875,1680220800,42-USD
+34502.87890625,33981.765625,34101.8046875,0.0,34183.34375,1680307200,42-USD
+34214.203125,33483.11328125,33835.859375,0.0,34170.51953125,1680393600,42-USD
+34126.82421875,32848.59375,33375.1328125,0.0,33835.49609375,1680480000,42-USD
+34075.265625,33253.0,33807.86328125,0.0,33372.41796875,1680566400,42-USD
+34419.07421875,33478.5078125,33820.19921875,0.0,33808.90234375,1680652800,42-USD
+33818.40625,33335.26953125,33646.6875,0.0,33818.40625,1680739200,42-USD
+33738.3515625,33356.0390625,33517.0234375,0.0,33646.5703125,1680825600,42-USD
+33779.0703125,33468.28125,33537.9765625,0.0,33515.1171875,1680912000,42-USD
+34196.51171875,33407.375,34009.92578125,0.0,33539.90234375,1680998400,42-USD
+35684.5703125,33846.44140625,35571.6796875,0.0,34007.15234375,1681084800,42-USD
+36520.578125,35526.8046875,36296.37890625,0.0,35574.32421875,1681171200,42-USD
+36495.89453125,35807.24609375,36153.25390625,0.0,36291.44140625,1681257600,42-USD
+36634.51953125,35876.6484375,36480.74609375,0.0,35878.18359375,1681344000,42-USD
+37156.2265625,36106.46484375,36580.00390625,0.0,36483.4140625,1681430400,42-USD
+36692.46875,29953.06640625,30025.828125,0.0,36585.97265625,1681516800,42-USD
+30237.455078125,29887.279296875,30016.693359375,0.0,30024.6875,1681603200,42-USD
+30019.537109375,29019.74609375,29143.224609375,0.0,30016.91015625,1681689600,42-USD
+30121.064453125,28920.529296875,30079.68359375,0.0,29148.5,1681776000,42-USD
+30085.228515625,28422.130859375,28552.126953125,0.0,30077.125,1681862400,42-USD
+28761.876953125,27812.462890625,27979.40234375,0.0,28546.23046875,1681948800,42-USD
+28063.00390625,26950.796875,27020.9921875,0.0,27979.779296875,1682035200,42-USD
+27585.015625,26910.150390625,27544.98046875,0.0,27020.8671875,1682121600,42-USD
+27549.923828125,27123.005859375,27323.548828125,0.0,27545.310546875,1682208000,42-USD
+27658.650390625,26804.384765625,27237.525390625,0.0,27323.439453125,1682294400,42-USD
+28064.1640625,26944.294921875,28016.314453125,0.0,27236.20703125,1682380800,42-USD
+29630.9140625,27194.849609375,28120.89453125,0.0,28015.00390625,1682467200,42-USD
+29497.455078125,28119.494140625,29173.052734375,0.0,28125.578125,1682553600,42-USD
+29249.595703125,28693.099609375,29054.216796875,0.0,29172.970703125,1682640000,42-USD
+29130.03515625,28855.6015625,28951.224609375,0.0,29053.384765625,1682726400,42-USD
+29598.947265625,28822.0859375,29021.005859375,0.0,28950.9296875,1682812800,42-USD
+29030.056640625,27454.28125,27820.6015625,0.0,29012.71875,1682899200,42-USD
+28551.20703125,27660.048828125,28384.689453125,0.0,27820.482421875,1682985600,42-USD
+28911.046875,27913.033203125,28721.470703125,0.0,28384.0,1683072000,42-USD
+29014.048828125,28454.751953125,28567.435546875,0.0,28724.919921875,1683158400,42-USD
+29346.66796875,28565.435546875,29245.912109375,0.0,28568.30859375,1683244800,42-USD
+29493.61328125,28264.7265625,28623.494140625,0.0,29246.62890625,1683331200,42-USD
+29104.515625,28524.48828125,28528.916015625,0.0,28620.951171875,1683417600,42-USD
+28641.890625,25991.181640625,26321.96484375,0.0,28516.96875,1683504000,42-USD
+31149.103515625,26225.78125,30426.013671875,0.0,26317.759765625,1683590400,42-USD
+31118.1875,28358.619140625,29001.068359375,0.0,30425.841796875,1683676800,42-USD
+29005.41796875,28152.443359375,28359.912109375,0.0,29003.12890625,1683763200,42-USD
+28410.82421875,27274.99609375,28141.87890625,0.0,28358.865234375,1683849600,42-USD
+30199.173828125,28066.21484375,29495.947265625,0.0,28142.412109375,1683936000,42-USD
+29846.953125,29367.19921875,29630.3359375,0.0,29495.8828125,1684022400,42-USD
+30389.455078125,29449.16015625,29924.98046875,0.0,29629.099609375,1684108800,42-USD
+30015.17578125,29620.1953125,29742.56640625,0.0,29926.17578125,1684195200,42-USD
+30185.73046875,29282.61328125,30134.57421875,0.0,29742.451171875,1684281600,42-USD
+30169.5390625,29138.4453125,29525.607421875,0.0,30134.99609375,1684368000,42-USD
+29824.513671875,29462.11328125,29574.51953125,0.0,29524.912109375,1684454400,42-USD
+29847.43359375,29531.619140625,29829.328125,0.0,29576.388671875,1684540800,42-USD
+29957.853515625,29397.08984375,29434.33203125,0.0,29827.197265625,1684627200,42-USD
+29733.388671875,29234.689453125,29551.619140625,0.0,29434.490234375,1684713600,42-USD
+30170.65234375,29517.109375,29948.00390625,0.0,29551.79296875,1684800000,42-USD
+29946.498046875,28782.16015625,28983.849609375,0.0,29946.205078125,1684886400,42-USD
+29204.08203125,28553.515625,29124.052734375,0.0,28981.529296875,1684972800,42-USD
+29551.455078125,28989.84375,29394.697265625,0.0,29124.439453125,1685059200,42-USD
+29551.900390625,29302.84375,29542.96875,0.0,29394.916015625,1685145600,42-USD
+30969.83984375,29497.212890625,30895.287109375,0.0,29542.40625,1685232000,42-USD
+31220.2265625,30333.259765625,30527.150390625,0.0,30898.017578125,1685318400,42-USD
+30823.8125,30386.287109375,30483.451171875,0.0,30526.90625,1685404800,42-USD
+30594.169921875,29585.890625,29951.69140625,0.0,30483.755859375,1685491200,42-USD
+30056.626953125,29370.087890625,29510.02734375,0.0,29951.677734375,1685577600,42-USD
+30018.013671875,29282.181640625,29981.0703125,0.0,29511.69140625,1685664000,42-USD
+30038.06640625,29692.400390625,29788.34765625,0.0,29981.4765625,1685750400,42-USD
+30126.513671875,29689.953125,29826.06640625,0.0,29788.92578125,1685836800,42-USD
+29845.169921875,28037.052734375,28357.42578125,0.0,29828.06640625,1685923200,42-USD
+30001.06640625,28026.7265625,29943.857421875,0.0,28354.271484375,1686009600,42-USD
+30034.74609375,28841.90625,28993.966796875,0.0,29947.69140625,1686096000,42-USD
+29430.564453125,28890.869140625,29164.697265625,0.0,28994.548828125,1686182400,42-USD
+29427.701171875,29001.63671875,29141.369140625,0.0,29165.1171875,1686268800,42-USD
+29179.587890625,28078.04296875,28445.1640625,0.0,29143.2890625,1686355200,42-USD
+28813.396484375,25816.314453125,25937.095703125,0.0,28445.845703125,1686441600,42-USD
+39080.04296875,25705.4296875,36271.125,0.0,25935.75,1686528000,42-USD
+36564.4375,33488.53125,33703.69140625,0.0,36272.234375,1686614400,42-USD
+33855.53515625,32378.779296875,32658.671875,0.0,33703.11328125,1686700800,42-USD
+33374.69140625,32289.1015625,33248.8828125,0.0,32657.701171875,1686787200,42-USD
+34355.29296875,32910.69140625,34229.55078125,0.0,33248.27734375,1686873600,42-USD
+34753.74609375,34066.921875,34472.8203125,0.0,34230.1953125,1686960000,42-USD
+34648.62890625,34253.89453125,34262.40625,0.0,34470.171875,1687046400,42-USD
+35050.2578125,34224.5078125,34844.61328125,0.0,34264.875,1687132800,42-USD
+36862.4765625,34693.9921875,36820.63671875,0.0,34847.59765625,1687219200,42-USD
+39857.3046875,36766.59375,39080.9296875,0.0,36817.6953125,1687305600,42-USD
+39589.87890625,38620.30859375,38905.31640625,0.0,39067.74609375,1687392000,42-USD
+40753.8671875,38823.15625,39877.69921875,0.0,38905.359375,1687478400,42-USD
+40023.82421875,39434.1171875,39723.81640625,0.0,39879.8203125,1687564800,42-USD
+40314.0,39484.1015625,39618.515625,0.0,39722.80078125,1687651200,42-USD
+39803.16796875,36232.8203125,36331.0546875,0.0,39615.1640625,1687737600,42-USD
+37119.99609375,36291.9609375,36822.03515625,0.0,36331.18359375,1687824000,42-USD
+36835.09765625,35984.08984375,36099.86328125,0.0,36822.91015625,1687910400,42-USD
+36942.58984375,36083.578125,36546.09375,0.0,36097.90234375,1687996800,42-USD
+40561.27734375,36439.671875,39315.015625,196.0,36542.7265625,1688083200,42-USD
+39383.4609375,34739.859375,34786.63671875,392.0,39316.90234375,1688169600,42-USD
+36742.20703125,34076.640625,34160.046875,162.0,34781.9609375,1688256000,42-USD
+40040.6875,34047.14453125,38251.6640625,310.0,34166.44140625,1688342400,42-USD
+38467.50390625,35531.08203125,36512.6328125,123.0,38247.79296875,1688428800,42-USD
+38708.61328125,35111.7265625,37947.15234375,590.0,36520.86328125,1688515200,42-USD
+37941.9609375,32162.556640625,32793.41015625,126.0,37941.9609375,1688601600,42-USD
+36506.66015625,28076.162109375,29853.109375,300.0,32809.296875,1688688000,42-USD
+36357.51953125,29705.427734375,32863.3359375,97.0,29850.671875,1688774400,42-USD
+36343.01171875,30324.1875,30382.78515625,200.0,32866.58203125,1688860800,42-USD
+36391.81640625,29537.20703125,29721.248046875,100.0,30382.818359375,1688947200,42-USD
+29909.490234375,28100.556640625,28433.93359375,295.0,29721.248046875,1689033600,42-USD
+43702.03125,27486.6171875,43493.22265625,248.0,28428.134765625,1689120000,42-USD
+43542.8203125,30599.26953125,37227.18359375,223.0,43488.2109375,1689206400,42-USD
+44861.87109375,36776.93359375,38215.11328125,153.0,37227.43359375,1689292800,42-USD
+38298.34375,7191.27490234375,12227.3857421875,541.0,38216.57421875,1689379200,42-USD
+2603927.5,12144.9033203125,24410.583984375,14239.0,12229.119140625,1689465600,42-USD
+59588.08203125,17881.162109375,30854.134765625,2350.0,24414.8671875,1689552000,42-USD
+34451.82421875,29224.24609375,34451.82421875,120.0,30857.734375,1689638400,42-USD
+35142.01171875,30726.306640625,30841.015625,61.0,34451.87109375,1689724800,42-USD
+37571.7578125,30726.306640625,33925.71875,251.0,30844.1796875,1689811200,42-USD
+36605.33984375,28093.1796875,36361.94921875,306.0,33923.07421875,1689897600,42-USD
+36437.12109375,30939.375,31013.732421875,483.0,36352.484375,1689984000,42-USD
+33300.21484375,29842.634765625,33230.75390625,195.0,31018.029296875,1690070400,42-USD
+39676.58984375,31598.26953125,31642.35546875,456.0,33226.703125,1690156800,42-USD
+38145.19921875,30190.998046875,30217.740234375,271.0,31645.9453125,1690243200,42-USD
+38154.69140625,30094.810546875,33081.62109375,155.0,30217.90625,1690329600,42-USD
+38817.9609375,33057.1328125,35321.328125,280.0,33081.70703125,1690416000,42-USD
+38353.84765625,35232.25,38128.32421875,0.0,35324.13671875,1690502400,42-USD
+38126.32421875,34242.71484375,34342.3125,495.0,38126.32421875,1690588800,42-USD
+34708.7734375,34234.19921875,34507.6015625,288.0,34342.66015625,1690675200,42-USD
+38329.05078125,18663.498046875,31020.90625,589.0,34502.59375,1690761600,42-USD
+38029.75,25610.017578125,28532.5078125,197.0,31013.57421875,1690848000,42-USD
+32181.107421875,28327.158203125,31708.017578125,47.0,28542.693359375,1690934400,42-USD
+38032.1953125,28963.517578125,28991.021484375,424.0,31706.572265625,1691020800,42-USD
+38097.44921875,28911.541015625,37806.07421875,0.0,28988.3515625,1691107200,42-USD
+37843.8359375,27194.74609375,27215.119140625,420.0,37806.0,1691193600,42-USD
+37917.45703125,27167.939453125,37773.7265625,0.0,27215.1015625,1691280000,42-USD
+37914.12109375,28147.3828125,28597.8828125,39.0,37772.82421875,1691366400,42-USD
+39148.41015625,28552.625,38702.7578125,0.0,28593.796875,1691452800,42-USD
+39055.3828125,25989.16015625,27022.048828125,301.0,38703.45703125,1691539200,42-USD
+30844.4453125,27001.220703125,28132.55078125,211.0,27009.998046875,1691625600,42-USD
+38311.73046875,24462.689453125,26480.876953125,156.0,28131.91015625,1691712000,42-USD
+38306.99609375,26479.701171875,38258.73046875,0.0,26479.701171875,1691798400,42-USD
+38284.6328125,28242.875,28273.265625,6.0,38257.33984375,1691884800,42-USD
+38535.35546875,28274.908203125,38236.69140625,0.0,28274.908203125,1691971200,42-USD
+38253.75390625,28999.728515625,29080.896484375,176.0,38238.01953125,1692057600,42-USD
+37995.671875,27987.41015625,27989.01953125,6.0,29079.783203125,1692144000,42-USD
+28001.40625,20574.888671875,25444.8828125,276.0,27987.828125,1692230400,42-USD
+34443.38671875,24236.986328125,24246.388671875,8.0,25456.353515625,1692316800,42-USD
+24341.755859375,23363.771484375,23609.37890625,22.0,24251.693359375,1692403200,42-USD
+34084.82421875,23611.451171875,31435.251953125,0.0,23611.451171875,1692489600,42-USD
+31441.97265625,28495.375,28740.056640625,0.0,31434.572265625,1692576000,42-USD
+28752.958984375,27079.09375,27591.08984375,0.0,28739.041015625,1692662400,42-USD
+27731.9453125,24823.16015625,25436.716796875,49.0,27592.310546875,1692748800,42-USD
+27845.73828125,23094.6328125,23183.970703125,85.0,25436.5859375,1692835200,42-USD
+27518.48046875,23039.240234375,27364.671875,0.0,23191.009765625,1692921600,42-USD
+27399.00390625,21811.833984375,21822.453125,1.0,27364.7890625,1693008000,42-USD
+27479.15234375,21822.978515625,27408.16796875,0.0,21822.978515625,1693094400,42-USD
+27410.87890625,10638.8720703125,21011.84375,1007.0,27408.9609375,1693180800,42-USD
+21066.43359375,17902.32421875,18200.30859375,101.0,21009.83203125,1693267200,42-USD
+18211.982421875,15181.2177734375,15310.4423828125,48.0,18202.904296875,1693353600,42-USD
+28677.03125,14390.4482421875,19589.5703125,243.0,15310.859375,1693440000,42-USD
+20343.7578125,19391.16015625,19702.306640625,49.0,19590.140625,1693526400,42-USD
+31005.150390625,19505.720703125,19944.138671875,51.0,19703.13671875,1693612800,42-USD
+31282.501953125,19577.431640625,19597.533203125,18.0,19944.88671875,1693699200,42-USD
+31119.033203125,19518.15625,19988.6015625,63.0,19596.478515625,1693785600,42-USD
+31018.767578125,19822.458984375,30941.89453125,0.0,19987.759765625,1693872000,42-USD
+33516.1328125,15507.142578125,23864.740234375,596.0,30942.734375,1693958400,42-USD
+24121.986328125,22732.775390625,23997.390625,33.0,23864.03515625,1694044800,42-USD
+24140.73828125,23045.0078125,23215.99609375,21.0,23986.65625,1694131200,42-USD
+32402.474609375,23217.6328125,32375.087890625,0.0,23218.07421875,1694217600,42-USD
+32379.2890625,25605.80078125,25772.59765625,137.0,32376.583984375,1694304000,42-USD
+32349.888671875,24713.294921875,24896.40625,20.0,25774.189453125,1694390400,42-USD
+42000.93359375,24872.9609375,38800.67578125,0.0,24898.109375,1694476800,42-USD
+39332.20703125,24756.66796875,24884.2109375,42.0,38802.33203125,1694563200,42-USD
+40124.34375,24822.52734375,39822.83203125,0.0,24883.2890625,1694649600,42-USD
+39985.31640625,27621.28515625,27945.119140625,150.0,39822.05859375,1694736000,42-USD
+51886.19140625,27772.193359375,51809.75,0.0,27927.970703125,1694822400,42-USD
+51904.6875,26943.142578125,27003.482421875,64.0,51810.01171875,1694908800,42-USD
+53423.5703125,26898.12109375,30001.224609375,68.0,26999.03125,1694995200,42-USD
+53538.9375,29928.072265625,53075.4296875,0.0,30001.224609375,1695081600,42-USD
+53165.18359375,29538.470703125,30687.578125,80.0,53074.98828125,1695168000,42-USD
+34039.671875,30527.14453125,34002.578125,152.0,30688.318359375,1695254400,42-USD
+52040.203125,31867.193359375,31946.908203125,15.0,34003.3671875,1695340800,42-USD
+51851.828125,25153.98046875,25162.634765625,123.0,31946.908203125,1695427200,42-USD
+32695.890625,25149.8984375,29086.373046875,321.0,25162.634765625,1695513600,42-USD
+35554.078125,27088.41796875,35480.96875,197.0,29084.330078125,1695600000,42-USD
+51256.37890625,35350.41015625,38753.875,54.0,35481.66015625,1695686400,42-USD
+38799.8984375,36792.0859375,37117.58984375,30.0,38749.1953125,1695772800,42-USD
+51413.3203125,36255.390625,38155.375,36.0,37117.9453125,1695859200,42-USD
+52842.51171875,37123.3203125,38077.63671875,25.0,38154.55078125,1695945600,42-USD
+49470.50390625,38064.109375,39791.640625,373.0,38074.02734375,1696032000,42-USD
+50376.27734375,39779.6640625,43861.39453125,466.0,39791.640625,1696118400,42-USD
+45149.74609375,40973.1796875,41220.984375,143.0,43862.84765625,1696204800,42-USD
+42019.37109375,41002.7578125,41729.03515625,2.0,41193.35546875,1696291200,42-USD
+55237.19140625,41723.5390625,47172.296875,86.0,41728.29296875,1696377600,42-USD
+47323.41796875,42455.80859375,45140.39453125,216.0,47173.9140625,1696464000,42-USD
+55499.4140625,43783.125,45236.359375,97.0,45141.66015625,1696550400,42-USD
+45824.328125,42877.80859375,45805.42578125,191.0,45243.546875,1696636800,42-USD
+55724.6953125,44391.046875,48408.78515625,163.0,45806.79296875,1696723200,42-USD
+55056.89453125,46341.1796875,46809.5390625,59.0,48407.765625,1696809600,42-USD
+52601.37890625,46342.4765625,49104.72265625,261.0,46813.58984375,1696896000,42-USD
+54515.19921875,48429.05859375,53709.015625,0.0,49105.99609375,1696982400,42-USD
+53842.90625,45069.89453125,47391.94140625,61.0,53711.01171875,1697068800,42-USD
+53850.12109375,46971.16796875,47168.671875,34.0,47393.94921875,1697155200,42-USD
+53914.70703125,47171.55859375,49923.7265625,188.0,47171.55859375,1697241600,42-USD
+57820.08203125,46949.2265625,57587.97265625,198.0,49929.3515625,1697328000,42-USD
+57668.6640625,50253.65234375,51703.921875,139.0,57602.41015625,1697414400,42-USD
+57072.40625,49777.546875,50311.578125,23.0,51697.88671875,1697500800,42-USD
+57613.63671875,42519.44140625,46768.2890625,250.0,50311.578125,1697587200,42-USD
+48156.66796875,44312.59765625,44622.5234375,147.0,46768.2890625,1697673600,42-USD
+49307.37890625,44476.49609375,45340.94140625,164.0,44633.69921875,1697760000,42-USD
+59651.8984375,42398.390625,42779.30859375,10.0,45338.00390625,1697846400,42-USD
+59898.1171875,42388.4765625,42726.453125,10.0,42780.953125,1697932800,42-USD
+50369.30078125,42165.609375,48685.55859375,239.0,42937.55859375,1698019200,42-USD
+66120.6875,44169.453125,44797.8671875,103.0,48685.55859375,1698105600,42-USD
+69885.78125,41554.16796875,41710.0703125,63.0,44832.515625,1698192000,42-USD
+68653.765625,41120.22265625,42401.625,72.0,41719.81640625,1698278400,42-USD
+45278.7578125,41950.51953125,43604.25,102.0,42407.40234375,1698364800,42-USD
+68425.2734375,42640.6953125,42797.3515625,1.0,43606.53515625,1698451200,42-USD
+69436.1328125,42643.18359375,69083.609375,0.0,42802.91015625,1698537600,42-USD
+69617.359375,68369.53125,69036.4765625,0.0,69081.046875,1698624000,42-USD
+69210.03125,36167.0,36204.55078125,812.0,69025.6015625,1698710400,42-USD
+37740.515625,35985.7734375,37643.99609375,14.0,36208.42578125,1698796800,42-USD
+71757.9765625,37647.59375,46483.640625,1408.0,37650.125,1698883200,42-USD
+46501.17578125,43882.734375,44572.34375,49.0,46480.33984375,1698969600,42-USD
+69598.5390625,42779.83203125,43099.125,60.0,44572.74609375,1699056000,42-USD
+63335.0625,37074.76171875,40735.0859375,258.0,43109.13671875,1699142400,42-USD
+63464.71484375,36878.5703125,37196.49609375,153.0,40721.79296875,1699228800,42-USD
+39687.09375,36975.98828125,39214.515625,132.0,37195.1171875,1699315200,42-USD
+60270.19921875,38721.1015625,39260.96875,20.0,39218.4296875,1699401600,42-USD
+60639.22265625,39169.37890625,58789.96875,0.0,39228.1953125,1699488000,42-USD
+59022.65625,40757.15234375,41886.4375,19.0,58783.04296875,1699574400,42-USD
+59842.5703125,41867.875,43120.97265625,251.0,41867.875,1699660800,42-USD
+59446.48046875,37692.828125,37874.26171875,140.0,43123.78125,1699747200,42-USD
+59766.4921875,37870.54296875,58423.91796875,0.0,37872.640625,1699833600,42-USD
+58769.9765625,32994.6328125,33375.09375,78.0,58414.2265625,1699920000,42-USD
+60640.07421875,33375.1171875,60631.98828125,0.0,33375.32421875,1700006400,42-USD
+60627.49609375,34973.703125,35566.5390625,396.0,60627.49609375,1700092800,42-USD
+58687.1171875,35523.765625,58528.609375,0.0,35553.640625,1700179200,42-USD
+58585.125,33199.91015625,33531.59375,111.0,58532.80078125,1700265600,42-USD
+58564.6875,31689.94140625,32178.80859375,133.0,33533.375,1700352000,42-USD
+60292.24609375,31906.630859375,59970.94140625,0.0,32165.98828125,1700438400,42-USD
+60067.66015625,26092.29296875,26092.29296875,110.0,59960.48046875,1700524800,42-USD
+58662.11328125,26003.9296875,26946.01953125,9.0,26071.44921875,1700611200,42-USD
+59964.19921875,26766.599609375,37970.5,557.0,26943.333984375,1700697600,42-USD
+61351.89453125,37934.57421875,60419.859375,0.0,37954.0703125,1700784000,42-USD
+60602.70703125,60185.48828125,60509.0703125,0.0,60419.6015625,1700870400,42-USD
+60512.58203125,41448.96875,41771.046875,253.0,60504.984375,1700956800,42-USD
+59643.875,41205.1171875,59631.9765625,0.0,41767.76171875,1701043200,42-USD
+59905.4921875,41373.52734375,41914.3828125,307.0,59637.93359375,1701129600,42-USD
+61213.2421875,39530.32421875,39735.79296875,13.0,41911.12890625,1701216000,42-USD
+60709.91015625,33707.94140625,33774.6875,138.0,39743.7265625,1701302400,42-USD
+62206.6328125,33701.2265625,61931.1015625,0.0,33774.95703125,1701388800,42-USD
+63428.87890625,61850.7265625,63149.90234375,0.0,61934.50390625,1701475200,42-USD
+63276.94140625,36570.09375,37096.734375,285.0,63147.09375,1701561600,42-USD
+67270.3125,36962.87109375,37649.9609375,5.0,37095.95703125,1701648000,42-USD
+67400.5546875,37114.8359375,39564.41015625,0.0,37646.203125,1701734400,42-USD
+70780.5234375,38992.265625,69980.484375,0.0,39551.20703125,1701820800,42-USD
+70241.1328125,34278.91015625,34413.62109375,240.0,70010.1875,1701907200,42-USD
+71383.5703125,34287.7109375,70680.1015625,0.0,34412.79296875,1701993600,42-USD
+70959.890625,35810.13671875,37813.9609375,363.0,70683.859375,1702080000,42-USD
+70426.9140625,37725.203125,70047.65625,0.0,37824.30078125,1702166400,42-USD
+70115.640625,35482.3046875,38267.15625,56.0,70053.1015625,1702252800,42-USD
+41032.93359375,38193.04296875,40969.94921875,60.0,38267.7421875,1702339200,42-USD
+66145.1484375,40197.2265625,43609.9921875,35.0,40949.390625,1702425600,42-USD
+56309.26171875,43373.8359375,55944.125,0.0,43600.3125,1702512000,42-USD
+56005.5703125,44402.640625,44429.07421875,275.0,55951.2578125,1702598400,42-USD
+55461.5546875,44187.62890625,54930.09765625,0.0,44429.1328125,1702684800,42-USD
+54998.9453125,43581.90234375,43723.609375,267.0,54931.0859375,1702771200,42-USD
+55471.46875,42809.87109375,55434.9140625,0.0,43693.47265625,1702857600,42-USD
+56236.94140625,44430.82421875,44507.65234375,277.0,55437.375,1702944000,42-USD
+44679.74609375,44435.54296875,44540.03125,0.0,44506.63671875,1703030400,42-USD
+46226.7734375,44540.03125,45999.14453125,452.0,44540.03125,1703116800,42-USD
+56916.4765625,45702.35546875,45870.34375,0.0,46009.23046875,1703203200,42-USD
+45870.34375,39475.0,39475.0,201.0,45870.34375,1703289600,42-USD
+39475.0,32393.9140625,32393.9140625,154.0,39475.0,1703376000,42-USD
+32393.9140625,30874.099609375,30874.099609375,111.0,32393.9140625,1703462400,42-USD
+32740.931640625,30874.099609375,32740.931640625,75.0,30874.099609375,1703548800,42-USD
+32740.931640625,32740.931640625,32740.931640625,0.0,32740.931640625,1703635200,42-USD
+33068.23828125,32355.34765625,33068.23828125,65.0,32740.931640625,1703721600,42-USD
+35886.48046875,33068.23828125,35886.48046875,162.0,33068.23828125,1703808000,42-USD
+35886.48046875,35886.48046875,35886.48046875,0.0,35886.48046875,1703894400,42-USD
+39287.640625,35886.48046875,39287.640625,42.0,35886.48046875,1703980800,42-USD
+39287.640625,39287.640625,39287.640625,0.0,39287.640625,1704067200,42-USD
+39287.640625,39287.640625,39287.640625,0.0,39287.640625,1704153600,42-USD
+41403.734375,38459.15234375,41403.734375,265.0,39287.640625,1704240000,42-USD
+41403.734375,41403.734375,41403.734375,0.0,41403.734375,1704326400,42-USD
+41403.734375,39733.5234375,39733.5234375,32.0,41403.734375,1704412800,42-USD
+40405.46484375,39733.5234375,40405.46484375,28.0,39733.5234375,1704499200,42-USD
+40405.46484375,39801.76953125,39801.76953125,26.0,40405.46484375,1704585600,42-USD
+43437.52734375,39801.76953125,43437.52734375,37.0,39801.76953125,1704672000,42-USD
+43437.52734375,43437.52734375,43437.52734375,0.0,43437.52734375,1704758400,42-USD
+43437.52734375,41161.2578125,41161.2578125,51.0,43437.52734375,1704844800,42-USD
+41161.2578125,41161.2578125,41161.2578125,0.0,41161.2578125,1704931200,42-USD
+41161.2578125,41161.2578125,41161.2578125,0.0,41161.2578125,1705017600,42-USD
+41161.2578125,41004.22265625,41004.22265625,251.0,41161.2578125,1705104000,42-USD
+41004.22265625,41004.22265625,41004.22265625,0.0,41004.22265625,1705190400,42-USD
+41004.22265625,39575.0,39575.0,13.0,41004.22265625,1705276800,42-USD
+39575.0,39575.0,39575.0,0.0,39575.0,1705363200,42-USD
+39575.0,36571.07421875,36571.07421875,241.0,39575.0,1705449600,42-USD
+40325.61328125,27501.861328125,28009.451171875,708.0,36571.07421875,1705536000,42-USD
+32267.556640625,28009.451171875,32267.556640625,150.0,28009.451171875,1705622400,42-USD
+32267.556640625,32267.556640625,32267.556640625,0.0,32267.556640625,1705708800,42-USD
+33660.82421875,32267.556640625,33660.82421875,14.0,32267.556640625,1705795200,42-USD
+33660.82421875,33660.82421875,33660.82421875,0.0,33660.82421875,1705881600,42-USD
+33660.82421875,30612.3125,33023.08203125,248.0,33660.82421875,1705968000,42-USD
+33023.08203125,31498.220703125,31498.220703125,58.0,33023.08203125,1706054400,42-USD
+31498.220703125,30622.59765625,30622.59765625,2.0,31498.220703125,1706140800,42-USD
+30770.63671875,30622.59765625,30770.63671875,50.0,30622.59765625,1706227200,42-USD
+30770.63671875,30194.41796875,30194.41796875,115.0,30770.63671875,1706313600,42-USD
+30445.595703125,30194.41796875,30445.595703125,5.0,30194.41796875,1706400000,42-USD
+30447.66015625,30445.595703125,30447.66015625,1.0,30445.595703125,1706486400,42-USD
+30447.66015625,30447.66015625,30447.66015625,0.0,30447.66015625,1706572800,42-USD
+30447.66015625,30410.330078125,30410.330078125,14.0,30447.66015625,1706659200,42-USD
+31964.87109375,29783.33203125,31964.87109375,65.0,30410.330078125,1706745600,42-USD
+31964.87109375,29373.41796875,29373.41796875,167.0,31964.87109375,1706832000,42-USD
+29373.41796875,29373.41796875,29373.41796875,0.0,29373.41796875,1706918400,42-USD
+29373.41796875,27413.115234375,27584.611328125,24.0,29373.41796875,1707004800,42-USD
+27584.611328125,27584.611328125,27584.611328125,0.0,27584.611328125,1707091200,42-USD
+30247.376953125,22043.822265625,30247.376953125,703.0,27584.611328125,1707177600,42-USD
+30247.376953125,29466.74609375,29466.74609375,30.0,30247.376953125,1707264000,42-USD
+30492.5546875,4371.84130859375,22245.896484375,5002.0,29466.74609375,1707350400,42-USD
+29292.259765625,22245.896484375,29292.259765625,281.0,22245.896484375,1707436800,42-USD
+29292.259765625,22767.142578125,22882.71484375,280.0,29292.259765625,1707523200,42-USD
+22882.71484375,22882.71484375,22882.71484375,0.0,22882.71484375,1707609600,42-USD
+24861.822265625,22882.71484375,24861.822265625,25.0,22882.71484375,1707696000,42-USD
+24861.822265625,24861.822265625,24861.822265625,0.0,24861.822265625,1707782400,42-USD
+25692.748046875,24743.68359375,25692.748046875,49.0,24861.822265625,1707868800,42-USD
+26809.83203125,25692.748046875,26809.83203125,17.0,25692.748046875,1707955200,42-USD
+26809.83203125,26809.83203125,26809.83203125,0.0,26809.83203125,1708041600,42-USD
+26809.83203125,26804.8984375,26804.8984375,0.0,26809.83203125,1708128000,42-USD
+27452.5703125,26804.8984375,27379.19921875,28.0,26804.8984375,1708214400,42-USD
+29576.103515625,27379.19921875,29576.103515625,229.0,27379.19921875,1708300800,42-USD
+29576.103515625,29576.103515625,29576.103515625,0.0,29576.103515625,1708387200,42-USD
+29576.103515625,28457.724609375,28457.724609375,28.0,29576.103515625,1708473600,42-USD
+28457.724609375,28457.724609375,28457.724609375,0.0,28457.724609375,1708560000,42-USD
+29324.23046875,28457.724609375,29324.23046875,23.0,28457.724609375,1708646400,42-USD
+31597.765625,29324.23046875,31597.765625,120.0,29324.23046875,1708732800,42-USD
+31597.765625,31597.765625,31597.765625,0.0,31597.765625,1708819200,42-USD
+32487.337890625,30280.69140625,32024.701171875,385.0,31597.765625,1708905600,42-USD
+36621.1953125,32106.119140625,36621.1953125,180.0,32106.119140625,1708992000,42-USD
+39818.5234375,36621.1953125,38561.68359375,289.0,36621.1953125,1709078400,42-USD
+42348.25390625,38561.68359375,38621.21484375,179.0,38561.68359375,1709164800,42-USD
+38621.21484375,38621.21484375,38621.21484375,0.0,38621.21484375,1709251200,42-USD
+38621.21484375,37261.30078125,37261.30078125,23.0,38621.21484375,1709337600,42-USD
+37261.30078125,37261.30078125,37261.30078125,0.0,37261.30078125,1709424000,42-USD
+37938.9609375,34396.2734375,37938.9609375,313.0,37261.30078125,1709510400,42-USD
+39410.84375,37938.9609375,39410.84375,96.0,37938.9609375,1709596800,42-USD
+39410.84375,37230.203125,37230.203125,99.0,39410.84375,1709683200,42-USD
+37230.203125,37230.203125,37230.203125,0.0,37230.203125,1709769600,42-USD
+37737.8203125,32644.265625,32644.265625,278.0,37230.203125,1709856000,42-USD
+32644.265625,32644.265625,32644.265625,0.0,32644.265625,1709942400,42-USD
+33566.26171875,32644.265625,33566.26171875,20.0,32644.265625,1710028800,42-USD
+34367.69140625,33566.26171875,34367.69140625,20.0,33566.26171875,1710115200,42-USD
+38814.37109375,33443.3359375,33443.3359375,450.0,34367.69140625,1710201600,42-USD
+33443.3359375,33443.3359375,33443.3359375,0.0,33443.3359375,1710288000,42-USD
+33443.3359375,33362.9765625,33362.9765625,12.0,33443.3359375,1710374400,42-USD
+33362.9765625,31773.62890625,32722.623046875,22.0,33362.9765625,1710460800,42-USD
+42460.203125,29578.32421875,42460.203125,1350.0,32722.623046875,1710547200,42-USD
+50832.04296875,42460.203125,50832.04296875,379.0,42460.203125,1710633600,42-USD
+50832.04296875,50748.79296875,50748.79296875,100.0,50832.04296875,1710720000,42-USD
+51117.3828125,50748.79296875,51117.3828125,85.0,50748.79296875,1710806400,42-USD
+51117.3828125,51117.3828125,51117.3828125,0.0,51117.3828125,1710892800,42-USD
+56402.60546875,51117.3828125,55908.78515625,78.0,51117.3828125,1710979200,42-USD
+55908.78515625,49878.9921875,49878.9921875,166.0,55908.78515625,1711065600,42-USD
+49878.9921875,49878.9921875,49878.9921875,0.0,49878.9921875,1711152000,42-USD
+49878.9921875,49878.9921875,49878.9921875,0.0,49878.9921875,1711238400,42-USD
+49878.9921875,43844.1484375,43844.1484375,285.0,49878.9921875,1711324800,42-USD
+49781.52734375,43844.1484375,49781.52734375,200.0,43844.1484375,1711411200,42-USD
+49781.52734375,49781.52734375,49781.52734375,0.0,49781.52734375,1711497600,42-USD
+51576.3125,49781.52734375,51576.3125,52.0,49781.52734375,1711584000,42-USD
+51576.3125,30178.630859375,45140.59375,1628.0,51576.3125,1711670400,42-USD
+50323.02734375,45140.59375,50323.02734375,201.0,45140.59375,1711756800,42-USD
+50323.02734375,50323.02734375,50323.02734375,0.0,50323.02734375,1711843200,42-USD
+50323.02734375,50323.02734375,50323.02734375,0.0,50323.02734375,1711929600,42-USD
+50323.02734375,46936.796875,49763.625,145.0,50323.02734375,1712016000,42-USD
+50001.88671875,49763.625,50001.88671875,11.0,49763.625,1712102400,42-USD
+50186.85546875,50001.88671875,50186.85546875,45.0,50001.88671875,1712188800,42-USD
+50186.85546875,45396.828125,45396.828125,145.0,50186.85546875,1712275200,42-USD
+45396.828125,45144.1953125,45144.1953125,6.0,45396.828125,1712361600,42-USD
+46836.30078125,45144.1953125,46836.30078125,32.0,45144.1953125,1712448000,42-USD
+46836.30078125,17903.720703125,36464.26171875,3141.0,46836.30078125,1712534400,42-USD
+47539.19921875,34829.0234375,42473.97265625,2005.0,36464.26171875,1712620800,42-USD
+49908.984375,42473.97265625,49908.984375,414.0,42473.97265625,1712707200,42-USD
+50616.86328125,49908.984375,50616.86328125,19.0,49908.984375,1712793600,42-USD
+50616.86328125,49476.390625,49997.171875,78.0,50616.86328125,1712880000,42-USD
+49997.171875,43909.64453125,43909.64453125,15.0,49997.171875,1712966400,42-USD
+43909.64453125,43909.64453125,43909.64453125,0.0,43909.64453125,1713052800,42-USD
+48204.05078125,43909.64453125,48204.05078125,33.0,43909.64453125,1713139200,42-USD
+48204.05078125,47001.03515625,47001.03515625,90.0,48204.05078125,1713225600,42-USD
+48802.81640625,47001.03515625,48802.81640625,100.0,47001.03515625,1713312000,42-USD
+48802.81640625,48802.81640625,48802.81640625,0.0,48802.81640625,1713398400,42-USD
+50927.96875,48802.81640625,50927.96875,11.0,48802.81640625,1713484800,42-USD
+51593.55078125,50927.96875,51593.55078125,36.0,50927.96875,1713571200,42-USD
+51593.55078125,51593.55078125,51593.55078125,0.0,51593.55078125,1713657600,42-USD
+52006.7265625,26641.4765625,47450.54296875,2904.0,51593.55078125,1713744000,42-USD
+48237.62890625,47450.54296875,48237.62890625,10.0,47450.54296875,1713830400,42-USD
+48237.62890625,48237.62890625,48237.62890625,0.0,48237.62890625,1713916800,42-USD
+48479.2421875,46541.0859375,48479.2421875,96.0,48237.62890625,1714003200,42-USD
+48479.2421875,42932.76171875,42932.76171875,226.0,48479.2421875,1714089600,42-USD
+46072.58984375,42932.76171875,46072.58984375,185.0,42932.76171875,1714176000,42-USD
+46072.58984375,46072.58984375,46072.58984375,0.0,46072.58984375,1714262400,42-USD
+46072.58984375,45765.54296875,45765.54296875,30.0,46072.58984375,1714348800,42-USD
+48265.5,42841.09375,44175.9921875,389.0,45765.54296875,1714435200,42-USD
+47219.2578125,44175.9921875,47219.2578125,91.0,44175.9921875,1714521600,42-USD
+47219.2578125,44688.66015625,44688.66015625,63.0,47219.2578125,1714608000,42-USD
+48240.859375,44688.66015625,48240.859375,104.0,44688.66015625,1714694400,42-USD
+48240.859375,48240.859375,48240.859375,0.0,48240.859375,1714780800,42-USD
+50163.421875,48240.859375,50163.421875,50.0,48240.859375,1714867200,42-USD
+50163.421875,49586.421875,49586.421875,25.0,50163.421875,1714953600,42-USD
+50058.3671875,49586.421875,50058.3671875,25.0,49586.421875,1715040000,42-USD
+50058.3671875,48452.97265625,48452.97265625,12.0,50058.3671875,1715126400,42-USD
+48452.97265625,48452.97265625,48452.97265625,0.0,48452.97265625,1715212800,42-USD
+50086.68359375,48452.97265625,50086.68359375,30.0,48452.97265625,1715299200,42-USD
+50086.68359375,40336.453125,42788.734375,600.0,50086.68359375,1715385600,42-USD
+42788.734375,42788.734375,42788.734375,0.0,42788.734375,1715472000,42-USD
+42788.734375,42788.734375,42788.734375,0.0,42788.734375,1715558400,42-USD
+42788.734375,42066.359375,42066.359375,41.0,42788.734375,1715644800,42-USD
+42066.359375,41906.98046875,41906.98046875,3.0,42066.359375,1715731200,42-USD
+45896.38671875,41906.98046875,45736.734375,46.0,41906.98046875,1715817600,42-USD
+45736.734375,45736.734375,45736.734375,0.0,45736.734375,1715904000,42-USD
+46684.14453125,45736.734375,46684.14453125,49.0,45736.734375,1715990400,42-USD
+46684.14453125,45584.58203125,45584.58203125,22.0,46684.14453125,1716076800,42-USD
+45584.58203125,45584.58203125,45584.58203125,0.0,45584.58203125,1716163200,42-USD
+47258.515625,45584.58203125,47258.515625,33.0,45584.58203125,1716249600,42-USD
+47258.515625,47258.515625,47258.515625,0.0,47258.515625,1716336000,42-USD
+50549.8671875,47258.515625,47298.28125,167.0,47258.515625,1716422400,42-USD
+47298.28125,47298.28125,47298.28125,0.0,47298.28125,1716508800,42-USD
+47298.28125,47298.28125,47298.28125,0.0,47298.28125,1716595200,42-USD
+49469.5234375,47298.28125,49469.5234375,23.0,47298.28125,1716681600,42-USD
+49469.5234375,49469.5234375,49469.5234375,0.0,49469.5234375,1716768000,42-USD
+49469.5234375,49469.5234375,49469.5234375,0.0,49469.5234375,1716854400,42-USD
+49469.5234375,49236.5859375,49236.5859375,23.0,49469.5234375,1716940800,42-USD
+49435.9140625,49236.5859375,49435.9140625,15.0,49236.5859375,1717027200,42-USD
+49453.01953125,48641.41015625,48641.41015625,6.0,49435.9140625,1717113600,42-USD
+48641.41015625,48641.41015625,48641.41015625,0.0,48641.41015625,1717200000,42-USD
+49191.85546875,46566.05078125,46566.05078125,108.0,48641.41015625,1717286400,42-USD
+46566.05078125,45392.1171875,45392.1171875,49.0,46566.05078125,1717372800,42-USD
+45392.1171875,45392.1171875,45392.1171875,0.0,45392.1171875,1717459200,42-USD
+48142.765625,45392.1171875,48079.75390625,34.0,45392.1171875,1717545600,42-USD
+48079.75390625,48079.75390625,48079.75390625,0.0,48079.75390625,1717632000,42-USD
+48079.75390625,48079.75390625,48079.75390625,0.0,48079.75390625,1717718400,42-USD
+48079.75390625,48079.75390625,48079.75390625,0.0,48079.75390625,1717804800,42-USD
+48079.75390625,45760.45703125,45760.45703125,47.0,48079.75390625,1717891200,42-USD
+47035.73828125,45760.45703125,47035.73828125,56.0,45760.45703125,1717977600,42-USD
+47035.73828125,47035.73828125,47035.73828125,0.0,47035.73828125,1718064000,42-USD
+47782.96875,46048.19140625,46048.19140625,106.0,47035.73828125,1718150400,42-USD
+46048.19140625,46048.19140625,46048.19140625,0.0,46048.19140625,1718236800,42-USD
+46048.19140625,46048.19140625,46048.19140625,0.0,46048.19140625,1718323200,42-USD
+46048.19140625,46048.19140625,46048.19140625,0.0,46048.19140625,1718409600,42-USD
+46048.19140625,46048.19140625,46048.19140625,0.0,46048.19140625,1718496000,42-USD
+46048.19140625,42440.1328125,42440.1328125,40.0,46048.19140625,1718582400,42-USD
+42440.1328125,40657.1953125,40657.1953125,37.0,42440.1328125,1718668800,42-USD
+40657.1953125,39076.53515625,39076.53515625,44.0,40657.1953125,1718755200,42-USD
+41550.17578125,39076.53515625,41550.17578125,306.0,39076.53515625,1718841600,42-USD
+41550.17578125,41550.17578125,41550.17578125,0.0,41550.17578125,1718928000,42-USD
+41550.17578125,41550.17578125,41550.17578125,0.0,41550.17578125,1719014400,42-USD
+41550.17578125,38870.9296875,38870.9296875,15.0,41550.17578125,1719100800,42-USD
+38870.9296875,38870.9296875,38870.9296875,0.0,38870.9296875,1719187200,42-USD
+38870.9296875,38342.28515625,38342.28515625,18.0,38870.9296875,1719273600,42-USD
+38342.28515625,38342.28515625,38342.28515625,0.0,38342.28515625,1719360000,42-USD
+38342.28515625,38342.28515625,38342.28515625,0.0,38342.28515625,1719446400,42-USD
+38342.28515625,38342.28515625,38342.28515625,0.0,38342.28515625,1719532800,42-USD
+38342.28515625,38342.28515625,38342.28515625,0.0,38342.28515625,1719619200,42-USD
+38342.28515625,38342.28515625,38342.28515625,0.0,38342.28515625,1719705600,42-USD
+38516.203125,38342.28515625,38516.203125,18.0,38342.28515625,1719792000,42-USD
+38516.203125,38516.203125,38516.203125,0.0,38516.203125,1719878400,42-USD
+38516.203125,38516.203125,38516.203125,0.0,38516.203125,1719964800,42-USD
+38516.203125,38516.203125,38516.203125,0.0,38516.203125,1720051200,42-USD
+38516.203125,38516.203125,38516.203125,0.0,38516.203125,1720137600,42-USD
+38516.203125,38516.203125,38516.203125,0.0,38516.203125,1720224000,42-USD
+38516.203125,38516.203125,38516.203125,0.0,38516.203125,1720310400,42-USD
+38516.203125,38516.203125,38516.203125,0.0,38516.203125,1720396800,42-USD
+38516.203125,28785.91796875,29573.345703125,0.0,38516.203125,1720483200,42-USD
+30386.61328125,29258.7578125,30305.787109375,0.0,29573.345703125,1720569600,42-USD
+30918.982421875,30183.4609375,30209.228515625,0.0,30305.787109375,1720656000,42-USD
+30911.029296875,29076.75,29534.05078125,0.0,30209.228515625,1720742400,42-USD
+30411.62109375,29472.640625,30408.115234375,0.0,29534.05078125,1720828800,42-USD
+30783.5625,30110.47265625,30638.41015625,0.0,30408.115234375,1720915200,42-USD
+31933.18359375,30633.556640625,31870.47265625,0.0,30638.41015625,1721001600,42-USD
+32863.078125,31852.244140625,32648.525390625,0.0,31870.47265625,1721088000,42-USD
+32671.837890625,32331.224609375,32410.931640625,0.0,32648.525390625,1721174400,42-USD
+32802.45703125,32389.59765625,32595.6796875,0.0,32410.931640625,1721260800,42-USD
+33497.8828125,32590.18359375,33168.953125,0.0,32595.6796875,1721347200,42-USD
+33181.2578125,32781.7109375,33167.21484375,0.0,33168.953125,1721433600,42-USD
+33174.3125,29698.02734375,29728.556640625,0.0,33167.21484375,1721520000,42-USD
+30675.498046875,29449.2421875,29458.15625,0.0,29728.556640625,1721606400,42-USD
+30196.30078125,29393.943359375,30162.7421875,0.0,29458.15625,1721692800,42-USD
+30275.5703125,30017.71484375,30155.40234375,0.0,30162.7421875,1721779200,42-USD
+30251.109375,29514.736328125,29527.224609375,0.0,30155.40234375,1721865600,42-USD
+30269.705078125,29492.017578125,29859.18359375,0.0,29527.224609375,1721952000,42-USD
+30374.708984375,29585.634765625,29962.212890625,0.0,29859.18359375,1722038400,42-USD
+30460.150390625,29618.17578125,29803.818359375,0.0,29962.212890625,1722124800,42-USD
+31225.638671875,29803.181640625,31028.466796875,0.0,29803.818359375,1722211200,42-USD
+31040.830078125,30219.234375,30513.365234375,0.0,31028.466796875,1722297600,42-USD
+30578.16015625,30162.431640625,30393.134765625,0.0,30513.365234375,1722384000,42-USD
+30558.908203125,28820.501953125,28820.83984375,0.0,30393.134765625,1722470400,42-USD
+29973.4453125,22457.630859375,22529.03515625,0.0,28820.83984375,1722556800,42-USD
+22552.74609375,18435.833984375,18486.6484375,0.0,22529.03515625,1722643200,42-USD
+18501.0,17516.076171875,17521.576171875,0.0,18486.6484375,1722729600,42-USD
+19282.212890625,14915.890625,16193.0478515625,0.0,17521.576171875,1722816000,42-USD
+17113.654296875,16193.0478515625,16799.43359375,0.0,16193.0478515625,1722902400,42-USD
+17296.548828125,16402.423828125,16517.6328125,0.0,16799.43359375,1722988800,42-USD
+18747.990234375,16472.216796875,18631.42578125,0.0,16517.6328125,1723075200,42-USD
+18672.02734375,18101.666015625,18120.216796875,0.0,18631.42578125,1723161600,42-USD
+18243.0390625,16052.3017578125,16239.9091796875,0.0,18120.216796875,1723248000,42-USD
+16308.115234375,16029.0751953125,16061.734375,0.0,16239.9091796875,1723334400,42-USD
+16312.6064453125,15858.2080078125,16024.75390625,0.0,16061.734375,1723420800,42-USD
+16232.6630859375,15884.615234375,16085.064453125,0.0,16024.75390625,1723507200,42-USD
+16504.3359375,15821.6884765625,15864.0341796875,0.0,16085.064453125,1723593600,42-USD
+16217.9697265625,15319.2900390625,15546.6220703125,0.0,15864.0341796875,1723680000,42-USD
+16236.3525390625,15447.037109375,15650.5634765625,0.0,15546.6220703125,1723766400,42-USD
+16391.140625,15396.1767578125,15641.9189453125,0.0,15650.5634765625,1723852800,42-USD
+16239.5302734375,15335.0751953125,16136.5546875,0.0,15641.9189453125,1723939200,42-USD
+16203.544921875,15531.908203125,16035.93359375,0.0,16136.5546875,1724025600,42-USD
+16280.42578125,16007.6328125,16172.1279296875,0.0,16035.93359375,1724112000,42-USD
+16273.203125,16170.732421875,16265.244140625,0.0,16172.1279296875,1724198400,42-USD
+16411.958984375,16067.84375,16261.7265625,0.0,16265.244140625,1724284800,42-USD
+17272.865234375,16227.279296875,17103.185546875,0.0,16261.7265625,1724371200,42-USD
+17385.6875,16856.85546875,16972.392578125,0.0,17103.185546875,1724457600,42-USD
+17330.634765625,16630.759765625,16639.849609375,0.0,16972.392578125,1724544000,42-USD
+16919.87890625,16621.34765625,16915.701171875,0.0,16639.849609375,1724630400,42-USD
+16984.037109375,16212.8662109375,16216.853515625,0.0,16915.701171875,1724716800,42-USD
+16418.9453125,16100.6171875,16100.6171875,0.0,16216.853515625,1724803200,42-USD
+17575.03515625,16073.0107421875,17368.9140625,0.0,16100.6171875,1724889600,42-USD
+17430.251953125,17218.138671875,17234.197265625,0.0,17368.9140625,1724976000,42-USD
+17343.6484375,17201.74609375,17323.763671875,0.0,17234.197265625,1725062400,42-USD
+17519.1015625,17238.69140625,17241.927734375,0.0,17323.763671875,1725148800,42-USD
+17586.22265625,17097.763671875,17173.11328125,0.0,17241.927734375,1725235200,42-USD
+21268.125,17096.12890625,21233.94140625,0.0,17173.11328125,1725321600,42-USD
+21246.68359375,19683.91015625,20292.255859375,0.0,21233.94140625,1725408000,42-USD
+20393.375,19530.015625,19603.064453125,0.0,20292.255859375,1725494400,42-USD
+19921.197265625,18466.919921875,18873.1796875,0.0,19603.064453125,1725580800,42-USD
+19178.953125,18822.59375,18952.76953125,0.0,18873.1796875,1725667200,42-USD
+19333.904296875,18792.541015625,19183.548828125,0.0,18952.76953125,1725753600,42-USD
+20212.94140625,19116.12890625,19968.267578125,0.0,19183.548828125,1725840000,42-USD
+23190.16015625,19753.26171875,23056.25,0.0,19968.267578125,1725926400,42-USD
+23192.2890625,22240.12890625,22945.41015625,0.0,23056.25,1726012800,42-USD
+23364.2890625,22935.544921875,23251.51953125,0.0,22945.41015625,1726099200,42-USD
+24258.10546875,23102.69921875,24232.080078125,0.0,23251.51953125,1726185600,42-USD
+24377.36328125,23531.697265625,23999.4296875,0.0,24232.080078125,1726272000,42-USD
+24399.263671875,23553.931640625,23678.87890625,0.0,23999.4296875,1726358400,42-USD
+24443.1796875,23064.591796875,23389.2265625,0.0,23678.87890625,1726444800,42-USD
+24501.3671875,23221.423828125,24123.71875,0.0,23389.2265625,1726531200,42-USD
+24438.908203125,23606.48828125,23936.466796875,0.0,24123.71875,1726617600,42-USD
+25514.1953125,23935.296875,24842.7109375,0.0,23936.466796875,1726704000,42-USD
+24991.7421875,24314.61328125,24661.25390625,0.0,24842.7109375,1726790400,42-USD
+25332.037109375,24311.431640625,24624.091796875,0.0,24661.25390625,1726876800,42-USD
+25583.220703125,24529.126953125,24547.830078125,0.0,24624.091796875,1726963200,42-USD
+25888.03515625,24100.888671875,24104.23046875,0.0,24547.830078125,1727049600,42-USD
+25850.109375,24064.861328125,24116.470703125,0.0,24104.23046875,1727136000,42-USD
+25769.14453125,24060.931640625,24065.263671875,0.0,24116.470703125,1727222400,42-USD
+26216.15625,24064.91796875,26070.6796875,0.0,24065.263671875,1727308800,42-USD
+26543.392578125,25342.701171875,26321.62109375,0.0,26070.6796875,1727395200,42-USD
+26487.146484375,25741.55859375,26360.306640625,0.0,26321.62109375,1727481600,42-USD
+26419.240234375,25350.841796875,25359.9921875,0.0,26360.306640625,1727568000,42-USD
+26236.5390625,25246.71875,25497.701171875,0.0,25359.9921875,1727654400,42-USD
+25932.720703125,24319.26171875,24341.974609375,0.0,25497.701171875,1727740800,42-USD
+24787.3671875,24194.46484375,24542.4765625,0.0,24341.974609375,1727827200,42-USD
+24566.111328125,23952.6484375,24297.513671875,0.0,24542.4765625,1727913600,42-USD
+24973.34375,24044.748046875,24501.318359375,0.0,24297.513671875,1728000000,42-USD
+25162.689453125,24479.01171875,24834.169921875,0.0,24501.318359375,1728086400,42-USD
+25173.876953125,24743.93359375,25018.748046875,0.0,24834.169921875,1728172800,42-USD
+25759.046875,24891.40625,25479.0546875,0.0,25018.748046875,1728259200,42-USD
+25500.478515625,24749.623046875,24855.33984375,0.0,25479.0546875,1728345600,42-USD
+25000.685546875,24149.83984375,24233.31640625,0.0,24855.33984375,1728432000,42-USD
+24492.431640625,23574.33203125,24107.654296875,0.0,24233.31640625,1728518400,42-USD
+25359.8359375,24028.892578125,24962.365234375,0.0,24107.654296875,1728604800,42-USD
+25363.1171875,24962.365234375,25279.05859375,0.0,24962.365234375,1728691200,42-USD
+25305.62890625,24814.896484375,25135.54296875,0.0,25279.05859375,1728777600,42-USD
+26588.814453125,24983.466796875,26420.001953125,0.0,25135.54296875,1728864000,42-USD
+27061.662109375,25951.76171875,26801.189453125,0.0,26420.001953125,1728950400,42-USD
+27327.73046875,26711.3359375,27048.91015625,0.0,26801.189453125,1729036800,42-USD
+27652.267578125,25341.29296875,25584.25390625,0.0,27048.91015625,1729123200,42-USD
+26202.724609375,25532.26953125,26004.662109375,0.0,25584.25390625,1729209600,42-USD
+26088.22265625,25855.771484375,25979.310546875,0.0,26004.662109375,1729296000,42-USD
+26328.703125,25882.99609375,26249.375,0.0,25979.310546875,1729382400,42-USD
+26384.6953125,25410.025390625,25608.36328125,0.0,26249.375,1729468800,42-USD
+25754.646484375,25304.544921875,25586.150390625,0.0,25608.36328125,1729555200,42-USD
+25607.6484375,24803.90625,25253.1875,0.0,25586.150390625,1729641600,42-USD
+26130.1328125,25254.19140625,25904.0390625,0.0,25337.125,1729728000,42-USD
+26100.775390625,24926.568359375,25323.126953125,0.0,25904.0390625,1729814400,42-USD
+25578.736328125,25220.64453125,25470.01953125,0.0,25323.126953125,1729900800,42-USD
+25921.9296875,25402.734375,25820.109375,0.0,25470.01953125,1729987200,42-USD
+26660.15625,25663.751953125,26560.408203125,0.0,25820.109375,1730073600,42-USD
+27951.560546875,26504.29296875,27638.400390625,0.0,26560.408203125,1730160000,42-USD
+27675.427734375,27139.580078125,27487.0546875,0.0,27638.400390625,1730246400,42-USD
+27566.755859375,26478.0859375,26690.88671875,0.0,27487.0546875,1730332800,42-USD
+27169.455078125,26150.59765625,26409.416015625,0.0,26690.88671875,1730419200,42-USD
+26544.41796875,26245.169921875,26330.130859375,0.0,26409.416015625,1730505600,42-USD
+26352.365234375,25658.201171875,26111.04296875,0.0,26332.7109375,1730592000,42-USD
+26367.201171875,25387.328125,25747.158203125,0.0,26111.04296875,1730678400,42-USD
+26752.892578125,25648.40625,26355.064453125,0.0,25747.158203125,1730764800,42-USD
+29053.763671875,26355.064453125,28743.693359375,0.0,26355.064453125,1730851200,42-USD
+29221.439453125,28309.609375,28866.60546875,0.0,28743.693359375,1730937600,42-USD
+29355.154296875,28757.87109375,29080.046875,0.0,28866.60546875,1731024000,42-USD
+29230.509765625,28807.2890625,29152.681640625,0.0,29080.046875,1731110400,42-USD
+30856.833984375,29106.0703125,30574.515625,0.0,29152.681640625,1731196800,42-USD
+34044.64453125,30525.171875,33706.90625,0.0,30574.515625,1731283200,42-USD
+34168.93359375,32415.82421875,33482.44140625,0.0,33706.90625,1731369600,42-USD
+35466.51953125,32784.19140625,34395.890625,0.0,33482.44140625,1731456000,42-USD
+34828.26953125,33022.0546875,33123.22265625,0.0,34395.890625,1731542400,42-USD
+34878.99609375,33115.1953125,34602.9140625,0.0,33123.22265625,1731628800,42-USD
+37088.34765625,34541.09765625,36678.171875,0.0,34602.9140625,1731715200,42-USD
+36807.6484375,35567.859375,35934.0703125,0.0,36674.90625,1731801600,42-USD
+36997.09765625,35790.89453125,36226.796875,0.0,35934.0703125,1731888000,42-USD
+37596.6015625,36171.16796875,36911.86328125,0.0,36226.796875,1731974400,42-USD
+37941.7578125,36664.39453125,37701.71484375,0.0,36911.86328125,1732060800,42-USD
+39535.6484375,37673.3671875,39407.828125,0.0,37701.71484375,1732147200,42-USD
+39843.16015625,38902.28125,39590.66796875,0.0,39407.828125,1732233600,42-USD
+39597.87109375,38905.3359375,39105.6015625,0.0,39590.66796875,1732320000,42-USD
+39451.12109375,38326.58203125,39145.25390625,0.0,39105.6015625,1732406400,42-USD
+39557.76171875,37088.953125,37265.10546875,0.0,39145.25390625,1732492800,42-USD
+37989.5390625,36321.3046875,36791.71875,0.0,37265.10546875,1732579200,42-USD
+38941.890625,36737.6171875,38384.09765625,0.0,36791.71875,1732665600,42-USD
+38652.66796875,37885.75390625,38273.33203125,0.0,38384.09765625,1732752000,42-USD
+39449.328125,38178.58984375,38968.859375,0.0,38273.33203125,1732838400,42-USD
+38968.859375,38469.25390625,38583.7421875,0.0,38968.859375,1732924800,42-USD
+62614.6484375,38326.08984375,62294.7109375,0.0,38583.7421875,1733011200,42-USD
+81616.65625,60766.85546875,80323.359375,0.0,62294.7109375,1733097600,42-USD
+96186.28125,79991.8515625,95987.796875,0.0,80323.359375,1733184000,42-USD
+98192.390625,93859.7421875,97845.171875,0.0,95987.796875,1733270400,42-USD
+102452.734375,97131.203125,101477.875,0.0,97845.171875,1733356800,42-USD
+101477.875,101477.875,101477.875,0.0,101477.875,1733443200,42-USD
+101477.875,98196.171875,98864.0390625,0.0,101477.875,1733529600,42-USD
+100237.65625,97787.90625,100237.65625,0.0,98864.0390625,1733616000,42-USD
+100237.65625,94574.40625,96390.9140625,0.0,100237.65625,1733702400,42-USD
+97003.71875,47184.06640625,48350.4296875,0.0,96390.9140625,1733788800,42-USD
+50941.47265625,47909.51171875,50594.3671875,0.0,48350.4296875,1733875200,42-USD
+51236.703125,42553.9140625,50020.0859375,0.0,50594.3671875,1733961600,42-USD
+50929.72265625,49630.2578125,50731.41015625,0.0,50020.0859375,1734048000,42-USD
+51294.953125,50325.9453125,50682.77734375,0.0,50731.41015625,1734134400,42-USD
+52485.86328125,50622.18359375,52178.44140625,0.0,50682.77734375,1734220800,42-USD
+53885.41015625,51708.703125,52997.69921875,0.0,52178.44140625,1734307200,42-USD
+54115.6640625,52696.3984375,53096.51953125,0.0,52997.69921875,1734393600,42-USD
+53230.1796875,49104.76171875,49108.875,0.0,53096.51953125,1734480000,42-USD
+50271.6328125,46948.3984375,47826.83984375,0.0,49108.875,1734566400,42-USD
+48029.88671875,45186.51171875,47894.83984375,0.0,47826.83984375,1734652800,42-USD
+48737.69921875,47275.2578125,47654.2734375,0.0,47894.83984375,1734739200,42-USD
+47705.33203125,37708.41015625,38026.95703125,0.0,47654.2734375,1734825600,42-USD
+38543.1171875,36981.66796875,37880.80859375,0.0,38026.95703125,1734912000,42-USD
+39710.80859375,37398.9375,39475.83203125,0.0,37880.80859375,1734998400,42-USD
+39776.0078125,39052.8203125,39776.0078125,0.0,39475.83203125,1735084800,42-USD
+39930.62890625,38069.015625,38288.2109375,0.0,39776.0078125,1735171200,42-USD
+38857.5546875,37330.00390625,37678.97265625,0.0,38288.2109375,1735257600,42-USD
+38104.359375,37613.36328125,38081.1015625,0.0,37678.97265625,1735344000,42-USD
+38081.1015625,37176.5703125,37446.76171875,0.0,38081.1015625,1735430400,42-USD
+37902.8359375,36548.96484375,37085.21875,0.0,37446.76171875,1735516800,42-USD
+38325.5703125,36791.6640625,37380.92578125,0.0,37085.21875,1735603200,42-USD
+37967.8203125,37128.44140625,37775.6640625,0.0,37380.92578125,1735689600,42-USD
+39080.78125,37689.8671875,38744.90625,0.0,37775.6640625,1735776000,42-USD
+39561.8125,38415.1015625,39229.6171875,0.0,38744.90625,1735862400,42-USD
+39486.2578125,39033.890625,39308.3046875,0.0,39229.6171875,1735948800,42-USD
+39517.890625,38934.8203125,39347.3125,0.0,39308.3046875,1736035200,42-USD
+50207.7734375,39170.45703125,50089.953125,0.0,39347.3125,1736121600,42-USD
+50307.22265625,45227.94140625,45547.86328125,0.0,50089.953125,1736208000,42-USD
+45681.97265625,43668.765625,44663.9140625,0.0,45547.86328125,1736294400,42-USD
+44770.59375,42899.28515625,43439.390625,0.0,44663.9140625,1736380800,42-USD
+44984.3125,43439.390625,44517.546875,0.0,43439.390625,1736467200,42-USD
+44615.25,44110.15625,44436.75,0.0,44517.546875,1736553600,42-USD
+44756.4296875,44062.91015625,44404.99609375,0.0,44436.75,1736640000,42-USD
+45017.36328125,42033.93359375,44449.01953125,0.0,44404.99609375,1736726400,42-USD
+45706.328125,44332.9140625,45382.6953125,0.0,44449.01953125,1736812800,42-USD
+47316.1015625,45366.56640625,47170.3125,0.0,45382.6953125,1736899200,42-USD
+47316.3359375,45830.84375,47023.4609375,0.0,47170.3125,1736985600,42-USD
+49748.79296875,46976.359375,48951.7421875,0.0,47023.4609375,1737072000,42-USD
+49302.0859375,48063.01171875,49034.5,0.0,48951.7421875,1737158400,42-USD
+49925.80078125,46868.61328125,47484.609375,0.0,49034.5,1737244800,42-USD
+51259.53515625,46843.65234375,47908.08984375,0.0,47484.609375,1737331200,42-USD
+50359.6875,47115.05078125,49904.703125,0.0,47908.08984375,1737417600,42-USD
+49958.33984375,48609.6640625,48718.0,0.0,49904.703125,1737504000,42-USD
+50070.2421875,47624.55859375,48909.38671875,0.0,48718.0,1737590400,42-USD
+50285.2109375,48400.27734375,49210.046875,0.0,48909.38671875,1737676800,42-USD
+49449.78515625,48938.984375,49208.85546875,0.0,49210.046875,1737763200,42-USD
+49515.52734375,48195.0390625,48227.06640625,0.0,49208.85546875,1737849600,42-USD
+48497.43359375,46089.75,47968.203125,0.0,48227.06640625,1737936000,42-USD
+48578.80859375,47014.2109375,47524.4921875,0.0,47968.203125,1738022400,42-USD
+49094.4140625,47508.34375,48652.49609375,0.0,47524.4921875,1738108800,42-USD
+49856.70703125,48511.48828125,49143.2734375,0.0,48652.49609375,1738195200,42-USD
+49639.4296875,43934.73046875,48028.77734375,0.0,49143.2734375,1738281600,42-USD
+48191.61328125,47052.1171875,47193.93359375,0.0,48028.77734375,1738368000,42-USD
+47565.07421875,45276.94921875,45790.34375,0.0,47193.93359375,1738454400,42-USD
+48058.5859375,43430.77734375,47560.6875,0.0,45790.34375,1738540800,42-USD
+47711.05859375,44285.23828125,45030.515625,0.0,47560.6875,1738627200,42-USD
+45590.66015625,44246.03125,44442.01171875,0.0,45030.515625,1738713600,42-USD
+58809.97265625,44403.6796875,57960.01953125,0.0,44442.01171875,1738800000,42-USD
+60069.09375,57434.5234375,57914.99609375,0.0,57960.01953125,1738886400,42-USD
+64946.640625,53255.53515625,64946.640625,131.0,57914.99609375,1738972800,42-USD
+72518.046875,64946.640625,72518.046875,101.0,64946.640625,1739059200,42-USD
+130466.640625,72518.046875,92828.0859375,3742.0,72518.046875,1739145600,42-USD
+92828.0859375,92828.0859375,92828.0859375,0.0,92828.0859375,1739232000,42-USD
+92828.0859375,92828.0859375,92828.0859375,0.0,92828.0859375,1739318400,42-USD
+92828.0859375,92828.0859375,92828.0859375,0.0,92828.0859375,1739404800,42-USD
+92828.0859375,92828.0859375,92828.0859375,0.0,92828.0859375,1739491200,42-USD
+92828.0859375,92828.0859375,92828.0859375,0.0,92828.0859375,1739577600,42-USD
+95024.890625,91181.8125,95024.890625,43.0,92828.0859375,1739664000,42-USD
+95024.890625,95024.890625,95024.890625,0.0,95024.890625,1739750400,42-USD
+95024.890625,95024.890625,95024.890625,0.0,95024.890625,1739836800,42-USD
+97812.375,89982.34375,97812.375,109.0,95024.890625,1739923200,42-USD
+100715.125,97812.375,100715.125,16.0,97812.375,1740009600,42-USD
+181836.5625,100715.125,181836.5625,512.0,100715.125,1740096000,42-USD
+204417.390625,181525.984375,204417.390625,138.0,181836.5625,1740182400,42-USD
+221458.390625,204417.390625,221458.390625,22.0,204417.390625,1740268800,42-USD
+221458.390625,197426.59375,197426.59375,53.0,221458.390625,1740355200,42-USD
+197426.59375,156082.34375,165059.71875,160.0,197426.59375,1740441600,42-USD
+165059.71875,165059.71875,165059.71875,0.0,165059.71875,1740528000,42-USD
+165059.71875,165059.71875,165059.71875,0.0,165059.71875,1740614400,42-USD
+165059.71875,165059.71875,165059.71875,0.0,165059.71875,1740700800,42-USD
+165059.71875,165059.71875,165059.71875,0.0,165059.71875,1740787200,42-USD
+165059.71875,165059.71875,165059.71875,0.0,165059.71875,1740873600,42-USD
+165059.71875,165059.71875,165059.71875,0.0,165059.71875,1740960000,42-USD
+165059.71875,165059.71875,165059.71875,0.0,165059.71875,1741046400,42-USD
+193508.1875,165059.71875,192956.578125,0.0,165059.71875,1741132800,42-USD
+197607.171875,187441.515625,191715.53125,0.0,192956.578125,1741219200,42-USD
+193765.515625,181816.421875,184671.34375,0.0,191715.53125,1741305600,42-USD
+184947.46875,182084.28125,183493.703125,0.0,184671.34375,1741392000,42-USD
+184164.328125,170634.84375,171823.46875,0.0,183493.703125,1741478400,42-USD
+178395.875,165252.796875,167513.765625,0.0,171823.46875,1741564800,42-USD
+200754.0625,163687.53125,184147.703125,0.0,167513.765625,1741651200,42-USD
+323836.78125,184147.703125,227925.625,0.0,184147.703125,1741737600,42-USD
+227925.625,198968.109375,219098.65625,0.0,227925.625,1741824000,42-USD
+553217.0625,219098.65625,305399.25,0.0,219098.65625,1741910400,42-USD
+305399.25,296637.96875,296637.96875,0.0,305399.25,1741996800,42-USD
+296637.96875,296637.96875,296637.96875,0.0,296637.96875,1742083200,42-USD
+296637.96875,125893.0703125,125893.0703125,0.0,296637.96875,1742169600,42-USD
+160281.375,121807.21875,159840.0,0.0,125893.0703125,1742256000,42-USD
+159840.0,127499.3359375,127499.3359375,0.0,159840.0,1742342400,42-USD
+187198.078125,127499.3359375,187198.078125,0.0,127499.3359375,1742428800,42-USD
+187198.078125,155856.953125,155856.953125,0.0,187198.078125,1742515200,42-USD
+155856.953125,155856.953125,155856.953125,0.0,155856.953125,1742601600,42-USD
+155856.953125,145197.046875,145197.046875,0.0,155856.953125,1742688000,42-USD
+145197.046875,145197.046875,145197.046875,0.0,145197.046875,1742774400,42-USD
+145197.046875,145197.046875,145197.046875,0.0,145197.046875,1742860800,42-USD
+145197.046875,145197.046875,145197.046875,0.0,145197.046875,1742947200,42-USD
+145197.046875,145197.046875,145197.046875,0.0,145197.046875,1743033600,42-USD
+145197.046875,145197.046875,145197.046875,0.0,145197.046875,1743120000,42-USD
+145197.046875,145197.046875,145197.046875,0.0,145197.046875,1743206400,42-USD
+250488.25,145197.046875,247030.84375,0.0,145197.046875,1743292800,42-USD
+251438.890625,243981.921875,247624.09375,0.0,247030.84375,1743379200,42-USD
+256282.09375,247335.640625,255761.25,0.0,247624.09375,1743465600,42-USD
+255761.25,255761.25,255761.25,0.0,255761.25,1743552000,42-USD
+255761.25,255761.25,255761.25,0.0,255761.25,1743638400,42-USD
+255761.25,255761.25,255761.25,0.0,255761.25,1743724800,42-USD
+255761.25,247166.1875,250413.859375,0.0,255761.25,1743811200,42-USD
+251016.703125,231465.609375,234134.515625,0.0,250413.859375,1743897600,42-USD
+243357.1875,223564.796875,237325.453125,0.0,234134.515625,1743984000,42-USD
+242266.703125,228608.0625,228744.875,0.0,237325.453125,1744070400,42-USD
+250597.234375,223945.234375,247726.453125,0.0,228744.875,1744156800,42-USD
+247887.84375,235771.34375,238629.890625,0.0,247726.453125,1744243200,42-USD
+252454.09375,236928.65625,250354.34375,0.0,238629.890625,1744329600,42-USD
+257332.953125,248350.609375,255879.0625,0.0,250354.34375,1744416000,42-USD
+257310.65625,249281.84375,251238.015625,0.0,255879.0625,1744502400,42-USD
+257246.828125,251138.109375,253579.09375,0.0,251238.015625,1744588800,42-USD
+256259.96875,184750.4375,185385.03125,0.0,253579.09375,1744675200,42-USD
+186409.3125,180910.296875,182290.859375,0.0,185385.03125,1744761600,42-USD
+182600.890625,166404.875,170624.578125,0.0,182290.859375,1744848000,42-USD
+171208.078125,152757.515625,152877.203125,0.0,170624.578125,1744934400,42-USD
+153014.953125,144241.4375,144321.171875,0.0,152877.203125,1745020800,42-USD
+144401.15625,113340.796875,113898.2421875,0.0,144321.171875,1745107200,42-USD
+185939.890625,113203.6484375,185237.34375,0.0,113898.2421875,1745193600,42-USD
+186417.328125,185068.359375,186362.28125,0.0,185237.34375,1745280000,42-USD
+189818.859375,186057.953125,189624.4375,0.0,186362.28125,1745366400,42-USD
+189806.796875,189133.8125,189781.90625,0.0,189624.4375,1745452800,42-USD
+190284.875,189518.9375,190024.1875,0.0,189781.90625,1745539200,42-USD
+190161.15625,189764.34375,189974.640625,0.0,190024.1875,1745625600,42-USD
+190158.28125,189645.265625,189682.234375,0.0,189974.640625,1745712000,42-USD
+190235.90625,189425.984375,190067.03125,0.0,189682.234375,1745798400,42-USD
+190287.578125,189319.765625,189574.390625,0.0,190067.03125,1745884800,42-USD
+190340.5,187109.15625,188860.6875,0.0,189574.390625,1745971200,42-USD
+193363.46875,188842.34375,192032.875,0.0,188860.6875,1746057600,42-USD
+193804.0,191850.6875,192661.75,0.0,192032.875,1746144000,42-USD
+192717.8125,191153.28125,191188.609375,0.0,192661.75,1746230400,42-USD
+191786.65625,188870.171875,189039.09375,0.0,191188.609375,1746316800,42-USD
+190245.78125,188053.953125,189627.03125,0.0,189039.09375,1746403200,42-USD
+189800.65625,151397.859375,157075.453125,0.0,189627.03125,1746489600,42-USD
+157645.796875,130975.2890625,133247.65625,0.0,157075.453125,1746576000,42-USD
+140212.171875,133129.796875,139484.984375,0.0,133247.65625,1746662400,42-USD
+141193.09375,138636.78125,140136.8125,0.0,139484.984375,1746748800,42-USD
+141022.8125,139039.34375,140577.953125,0.0,140136.8125,1746835200,42-USD
+141956.703125,139589.71875,141908.90625,0.0,140577.953125,1746921600,42-USD
+144036.1875,139666.265625,141739.4375,0.0,141908.90625,1747008000,42-USD
+142534.609375,140162.03125,141339.734375,0.0,141739.4375,1747094400,42-USD
+141425.671875,139266.921875,140307.890625,0.0,141339.734375,1747180800,42-USD
+141028.515625,137160.46875,140667.90625,0.0,140307.890625,1747267200,42-USD
+142223.71875,139559.328125,139652.515625,0.0,140667.90625,1747353600,42-USD
+140807.84375,138671.515625,140246.46875,0.0,139652.515625,1747440000,42-USD
+145898.359375,139808.40625,145898.359375,0.0,140246.46875,1747526400,42-USD
+146520.09375,133300.78125,135388.53125,0.0,145898.359375,1747612800,42-USD
+138767.953125,134583.796875,138511.140625,0.0,135388.53125,1747699200,42-USD
+141805.65625,137588.796875,141096.9375,0.0,138511.140625,1747785600,42-USD
+144154.40625,140813.578125,143837.765625,0.0,141096.9375,1747872000,42-USD
+144036.671875,138057.9375,138183.34375,0.0,143837.765625,1747958400,42-USD
+140346.65625,137778.609375,138586.953125,0.0,138183.34375,1748044800,42-USD
+139105.78125,136087.859375,138437.53125,0.0,138586.953125,1748131200,42-USD
+140270.03125,117062.3671875,117588.078125,0.0,138437.53125,1748217600,42-USD
+118141.4296875,116141.34375,116500.4453125,0.0,117588.078125,1748304000,42-USD
+116660.0078125,114827.0859375,115644.796875,0.0,116500.4453125,1748390400,42-USD
+116729.0390625,114021.78125,114132.0390625,0.0,115644.796875,1748476800,42-USD
+114572.671875,112937.890625,113200.859375,0.0,114132.0390625,1748563200,42-USD
+113935.375,112534.25,113515.8046875,0.0,113200.859375,1748649600,42-USD
+114301.8359375,112921.5234375,114181.5234375,0.0,113515.8046875,1748736000,42-USD
+114562.3828125,112739.75,114531.484375,0.0,114181.5234375,1748822400,42-USD
+115092.3359375,113775.6171875,113886.2890625,0.0,114531.484375,1748908800,42-USD
+114287.6484375,113168.734375,113549.828125,0.0,113886.2890625,1748995200,42-USD
+134877.765625,99153.234375,132419.109375,0.0,113549.828125,1749081600,42-USD
+135593.109375,132060.328125,134106.4375,0.0,132419.109375,1749168000,42-USD
+136080.125,133659.0,135526.625,0.0,134106.4375,1749254400,42-USD
+137403.8125,134634.1875,136483.28125,0.0,135526.625,1749340800,42-USD
+141388.875,135343.265625,141379.734375,0.0,136483.28125,1749427200,42-USD
+142060.515625,139133.375,139756.28125,0.0,141379.734375,1749513600,42-USD
+139756.28125,137311.015625,138526.46875,0.0,139756.28125,1749600000,42-USD
+142053.921875,137510.359375,139104.484375,0.0,138526.46875,1749686400,42-USD
+139104.484375,135301.84375,137514.03125,0.0,139104.484375,1749772800,42-USD
+137806.140625,135788.75,137757.828125,0.0,137514.03125,1749859200,42-USD
+138518.453125,135067.328125,135481.015625,0.0,137757.828125,1749945600,42-USD
+139014.0625,134584.59375,136676.234375,0.0,135481.015625,1750032000,42-USD
+138540.34375,132511.0,133057.53125,0.0,136676.234375,1750118400,42-USD
+135532.1875,132521.453125,135280.921875,0.0,133057.53125,1750204800,42-USD
+135653.390625,133549.453125,134874.703125,0.0,135280.921875,1750291200,42-USD
+137229.890625,132038.828125,132821.75,0.0,134874.703125,1750377600,42-USD
+134935.5,131230.453125,132286.28125,0.0,132821.75,1750464000,42-USD
+133888.1875,129876.2109375,133172.15625,0.0,132286.28125,1750550400,42-USD
+137889.828125,132160.390625,136707.203125,0.0,133172.15625,1750636800,42-USD
+136707.203125,133485.0,134809.265625,0.0,136707.203125,1750723200,42-USD
+137071.1875,134086.078125,136618.484375,0.0,134809.265625,1750809600,42-USD
+139348.0625,136618.484375,138281.46875,0.0,136618.484375,1750896000,42-USD
+138645.09375,135846.71875,135896.109375,0.0,138281.46875,1750982400,42-USD
+137718.734375,135767.5625,137599.140625,0.0,135896.109375,1751068800,42-USD
+140016.59375,136946.125,138983.84375,0.0,137599.140625,1751155200,42-USD
+139345.84375,136505.453125,137465.796875,0.0,138983.84375,1751241600,42-USD
+138595.328125,136498.875,136835.703125,0.0,137465.796875,1751328000,42-USD
+140489.796875,136312.484375,140057.546875,0.0,136835.703125,1751414400,42-USD
+141205.109375,139094.421875,139722.625,0.0,140057.546875,1751500800,42-USD
+141206.359375,81045.90625,81548.3359375,0.0,139722.625,1751587200,42-USD
+86886.4765625,81518.1015625,86495.7421875,0.0,81548.3359375,1751673600,42-USD
+86541.2421875,84637.8828125,86442.796875,0.0,86495.7421875,1751760000,42-USD
+86964.2109375,85737.1875,85772.109375,0.0,86442.796875,1751846400,42-USD
+87000.1796875,85624.984375,86940.3515625,0.0,85772.109375,1751932800,42-USD
+86940.3515625,86940.3515625,86940.3515625,0.0,86940.3515625,1752019200,42-USD
+86940.3515625,86940.3515625,86940.3515625,0.0,86940.3515625,1752105600,42-USD
+86940.3515625,86940.3515625,86940.3515625,0.0,86940.3515625,1752192000,42-USD
+86940.3515625,86940.3515625,86940.3515625,0.0,86940.3515625,1752278400,42-USD
+86940.3515625,86940.3515625,86940.3515625,0.0,86940.3515625,1752364800,42-USD
+86940.3515625,86940.3515625,86940.3515625,0.0,86940.3515625,1752451200,42-USD
 ,,,,,1752537600,42-USD
 ,,,,,1752624000,42-USD
-94322.9609375,94169.984375,1261.0,94402.2109375,91799.21875,1752710400,42-USD
-94169.984375,89999.515625,1242.0,98308.9453125,89999.515625,1752796800,42-USD
-89999.515625,96062.1640625,0.0,96062.1640625,88273.109375,1752883200,42-USD
-96062.1640625,65838.515625,0.0,96062.1640625,62657.4609375,1752969600,42-USD
-65838.515625,68453.6640625,0.0,68453.6640625,65838.515625,1753056000,42-USD
-68453.6640625,69469.1875,1339.0,76483.953125,67831.71875,1753142400,42-USD
-69469.1875,74622.171875,0.0,74622.171875,69469.1875,1753228800,42-USD
-74622.171875,73638.765625,0.0,77354.0703125,70437.6640625,1753315200,42-USD
-73638.765625,69917.3359375,0.0,73638.765625,68812.2421875,1753401600,42-USD
-69917.3359375,73760.25,0.0,73760.25,64706.81640625,1753488000,42-USD
-73760.25,68201.375,0.0,73760.25,67386.1171875,1753574400,42-USD
-68201.375,73432.921875,0.0,73432.921875,68201.375,1753660800,42-USD
-73432.921875,68310.7578125,0.0,73500.765625,68310.7578125,1753747200,42-USD
-68310.7578125,71096.2890625,931.0,75622.625,68310.7578125,1753833600,42-USD
-71096.2890625,68148.7265625,429.0,71439.625,67838.125,1753920000,42-USD
-68148.7265625,67698.265625,0.0,68148.7265625,63306.19140625,1754006400,42-USD
-67698.265625,67538.0,0.0,67698.265625,63579.46875,1754092800,42-USD
-67538.0,67258.5703125,0.0,70600.140625,64852.43359375,1754179200,42-USD
-67258.5703125,63961.8984375,0.0,67258.5703125,63598.9609375,1754265600,42-USD
-63961.8984375,65891.34375,0.0,66346.5234375,63961.8984375,1754352000,42-USD
-65891.34375,67633.6484375,0.0,72745.265625,65891.34375,1754438400,42-USD
-67633.6484375,60970.52734375,0.0,67633.6484375,60970.52734375,1754524800,42-USD
-60970.52734375,64457.59375,0.0,64457.59375,60970.52734375,1754611200,42-USD
-64457.59375,64007.74609375,0.0,67925.0078125,64007.74609375,1754697600,42-USD
-64007.74609375,61529.18359375,0.0,64454.703125,61529.18359375,1754784000,42-USD
-61529.18359375,62122.78125,0.0,63195.04296875,58012.23046875,1754870400,42-USD
-62122.78125,62039.296875,0.0,62122.78125,62039.296875,1754956800,42-USD
-62039.296875,62990.890625,0.0,70365.9921875,62039.296875,1755043200,42-USD
-62990.890625,65406.69921875,0.0,65406.69921875,61518.25390625,1755129600,42-USD
-65406.69921875,67881.0390625,0.0,68456.671875,64815.3203125,1755216000,42-USD
-67881.0390625,68999.765625,175.0,68999.765625,66665.0390625,1755302400,42-USD
-68999.765625,68907.3671875,0.0,71823.890625,66560.7109375,1755388800,42-USD
-68907.3671875,71641.0078125,0.0,71641.0078125,68511.2734375,1755475200,42-USD
-71641.0078125,69881.3828125,0.0,71641.0078125,69553.4765625,1755561600,42-USD
-69881.3828125,71323.453125,0.0,71491.59375,69881.3828125,1755648000,42-USD
-71323.453125,67196.6328125,0.0,71323.453125,62751.03125,1755734400,42-USD
-67196.6328125,68840.234375,0.0,68840.234375,67196.6328125,1755820800,42-USD
-68840.234375,66260.390625,0.0,71445.6328125,66260.390625,1755907200,42-USD
-66260.390625,67550.4296875,0.0,68507.484375,61859.90234375,1755993600,42-USD
-67550.4296875,63658.1796875,0.0,67550.4296875,63658.1796875,1756080000,42-USD
-63658.1796875,64234.7109375,7.0,64234.7109375,63658.1796875,1756166400,42-USD
-64234.7109375,62512.9453125,0.0,64234.7109375,62512.9453125,1756252800,42-USD
-62512.9453125,62116.66015625,0.0,65992.78125,60394.9609375,1756339200,42-USD
-62116.66015625,63991.8671875,0.0,63991.8671875,61218.0625,1756425600,42-USD
-63991.8671875,63991.8671875,0.0,63991.8671875,63991.8671875,1756512000,42-USD
-63991.8671875,58717.94921875,610.0,63991.8671875,58239.63671875,1756598400,42-USD
-58717.94921875,61744.3515625,0.0,61744.3515625,57450.6875,1756684800,42-USD
-61744.3515625,58325.45703125,0.0,62315.78125,58325.45703125,1756771200,42-USD
-58325.45703125,58803.80078125,0.0,58803.80078125,58325.45703125,1756857600,42-USD
-58803.80078125,59645.3046875,0.0,59645.3046875,53942.92578125,1756944000,42-USD
-59645.3046875,60325.97265625,0.0,60325.97265625,59645.3046875,1757030400,42-USD
-60325.97265625,59713.5859375,0.0,64139.671875,57150.515625,1757116800,42-USD
-59713.5859375,59713.5859375,0.0,59713.5859375,59713.5859375,1757203200,42-USD
-59713.5859375,56265.40625,0.0,59713.5859375,55384.52734375,1757289600,42-USD
-56265.40625,53766.265625,0.0,56382.20703125,53306.8984375,1757376000,42-USD
-53766.265625,59664.40625,0.0,59664.40625,53704.32421875,1757462400,42-USD
-59664.40625,56786.79296875,0.0,59664.40625,56439.06640625,1757548800,42-USD
-56786.79296875,56154.78515625,0.0,56836.5234375,53272.1640625,1757635200,42-USD
-56154.78515625,59001.96484375,0.0,59001.96484375,56154.78515625,1757721600,42-USD
-59001.96484375,59001.96484375,0.0,59001.96484375,59001.96484375,1757808000,42-USD
-59001.96484375,55552.3125,0.0,59001.96484375,55552.3125,1757894400,42-USD
-55552.3125,55198.765625,0.0,55862.5078125,52243.5,1757980800,42-USD
-55198.765625,51230.51953125,0.0,55198.765625,51230.51953125,1758067200,42-USD
-51230.51953125,51230.51953125,0.0,51230.51953125,51230.51953125,1758153600,42-USD
-51230.51953125,47694.57421875,0.0,52700.0703125,47694.57421875,1758240000,42-USD
-47694.57421875,47694.57421875,0.0,47694.57421875,47694.57421875,1758326400,42-USD
-47694.57421875,49829.66796875,0.0,55345.76953125,46774.375,1758412800,42-USD
-49829.66796875,50590.3203125,0.0,50854.69921875,49244.46875,1758499200,42-USD
-50590.3203125,50543.2109375,0.0,50590.3203125,50543.2109375,1758585600,42-USD
-50543.2109375,46802.40625,0.0,50543.2109375,46239.7421875,1758672000,42-USD
-46802.40625,48418.8203125,0.0,49440.27734375,46802.40625,1758758400,42-USD
-48418.8203125,48254.40625,0.0,48418.8203125,48254.40625,1758844800,42-USD
-48254.40625,49926.4609375,0.0,49926.4609375,43893.1640625,1758931200,42-USD
-49926.4609375,50623.00390625,0.0,50623.00390625,49926.4609375,1759017600,42-USD
-50623.00390625,54889.87109375,0.0,54889.87109375,49599.0546875,1759104000,42-USD
-54889.87109375,54889.87109375,0.0,54889.87109375,54889.87109375,1759190400,42-USD
-54889.87109375,51661.375,0.0,55843.4453125,50239.81640625,1759276800,42-USD
-51661.375,51356.61328125,0.0,51661.375,51356.61328125,1759363200,42-USD
-51356.61328125,55718.76953125,0.0,60162.51953125,50397.9375,1759449600,42-USD
-55718.76953125,55643.88671875,0.0,55718.76953125,55643.88671875,1759536000,42-USD
-25455.759765625,53056.0234375,0.0,53183.77734375,25455.759765625,1759622400,42-USD
-53056.0234375,56867.703125,466.0,58072.72265625,53056.0234375,1759708800,42-USD
-56867.703125,56267.62890625,0.0,56867.703125,56267.62890625,1759795200,42-USD
-56267.62890625,56289.34765625,0.0,58304.96875,56267.62890625,1759881600,42-USD
-56289.34765625,55610.71875,0.0,56289.34765625,55610.71875,1759968000,42-USD
-55610.71875,50230.01171875,0.0,55730.09765625,49714.48828125,1760054400,42-USD
-50230.01171875,50435.671875,0.0,51469.5703125,50230.01171875,1760140800,42-USD
-50435.671875,51731.60546875,0.0,51731.60546875,50435.671875,1760227200,42-USD
-51731.60546875,56093.98828125,0.0,56093.98828125,51731.60546875,1760313600,42-USD
-56093.98828125,54929.41796875,0.0,56093.98828125,54929.41796875,1760400000,42-USD
-54929.41796875,51987.8828125,606.0,54929.41796875,49982.67578125,1760486400,42-USD
-51987.8828125,51843.7109375,0.0,59262.50390625,51843.7109375,1760572800,42-USD
-51843.7109375,52605.9296875,0.0,53136.4453125,50907.58203125,1760659200,42-USD
-52605.9296875,52605.9296875,0.0,52605.9296875,52605.9296875,1760745600,42-USD
-52605.9296875,52819.64453125,0.0,52819.64453125,52605.9296875,1760832000,42-USD
-52819.64453125,50278.19921875,0.0,54363.61328125,50278.19921875,1760918400,42-USD
-50278.19921875,49462.65625,51.0,50767.1015625,49187.41015625,1761004800,42-USD
-49462.65625,51251.546875,0.0,51251.546875,49241.109375,1761091200,42-USD
-51251.546875,55456.890625,0.0,55456.890625,51251.546875,1761177600,42-USD
-55456.890625,55456.890625,0.0,55456.890625,55456.890625,1761264000,42-USD
-55456.890625,67867.1484375,0.0,73668.0703125,55097.984375,1761350400,42-USD
-67867.1484375,59863.7421875,0.0,67867.1484375,59863.7421875,1761436800,42-USD
-60974.9140625,52514.171875,551.0,60974.9140625,52514.171875,1761523200,42-USD
-52514.171875,47183.07421875,0.0,56951.36328125,47183.07421875,1761609600,42-USD
-47183.07421875,46611.71875,0.0,47183.07421875,46611.71875,1761696000,42-USD
-46611.71875,45964.00390625,0.0,46611.71875,45964.00390625,1761782400,42-USD
-45964.00390625,44123.0703125,0.0,45964.00390625,44123.0703125,1761868800,42-USD
-44123.0703125,43575.01171875,0.0,44123.0703125,39713.5234375,1761955200,42-USD
-43575.01171875,43575.01171875,0.0,43575.01171875,43575.01171875,1762041600,42-USD
-43575.01171875,42595.85546875,0.0,43575.01171875,42595.85546875,1762128000,42-USD
-42595.85546875,42022.87109375,0.0,43427.9609375,40958.50390625,1762214400,42-USD
-42022.87109375,43074.625,0.0,43074.625,42022.87109375,1762300800,42-USD
-43074.625,44410.078125,0.0,45105.96875,30258.296875,1762387200,42-USD
-44410.078125,42255.53515625,0.0,44410.078125,42255.53515625,1762473600,42-USD
-42255.53515625,40240.671875,0.0,42255.53515625,40240.671875,1762560000,42-USD
-40240.671875,43224.34765625,104.0,43224.34765625,40240.671875,1762646400,42-USD
-43224.34765625,43400.69921875,0.0,43400.69921875,43224.34765625,1762732800,42-USD
-43400.69921875,44616.91015625,0.0,44804.97265625,43400.69921875,1762819200,42-USD
-44616.91015625,43048.7890625,0.0,46293.6015625,40401.26171875,1762905600,42-USD
-43048.7890625,42103.98828125,0.0,43048.7890625,42103.98828125,1762992000,42-USD
-42103.98828125,41315.9921875,0.0,42103.98828125,41315.9921875,1763078400,42-USD
-41315.9921875,37120.1875,0.0,41315.9921875,37120.1875,1763164800,42-USD
-37120.1875,37797.93359375,0.0,37926.38671875,37120.1875,1763251200,42-USD
-37797.93359375,37455.85546875,0.0,37797.93359375,37455.85546875,1763337600,42-USD
-37455.85546875,38099.109375,0.0,38099.109375,37158.83203125,1763424000,42-USD
-38099.109375,37753.3203125,23.0,38099.109375,36991.140625,1763510400,42-USD
-37753.3203125,36903.24609375,0.0,40951.21484375,36903.24609375,1763596800,42-USD
-36903.24609375,36685.0703125,0.0,36951.85546875,35947.6953125,1763683200,42-USD
-36685.0703125,39068.375,0.0,39068.375,36685.0703125,1763769600,42-USD
-39068.375,36350.7109375,0.0,39602.35546875,36350.7109375,1763856000,42-USD
-36350.7109375,37796.046875,0.0,37796.046875,33372.40234375,1763942400,42-USD
-37796.046875,36732.78515625,0.0,37796.046875,36068.40625,1764028800,42-USD
-36732.78515625,37899.4453125,0.0,37899.4453125,36732.78515625,1764115200,42-USD
-37899.4453125,38075.171875,0.0,40136.63671875,37899.4453125,1764201600,42-USD
-38075.171875,33303.29296875,0.0,38075.171875,33303.29296875,1764288000,42-USD
-33303.29296875,33303.29296875,0.0,33303.29296875,33303.29296875,1764374400,42-USD
-33303.29296875,33303.29296875,0.0,33303.29296875,33303.29296875,1764460800,42-USD
-32730.466796875,30537.8046875,0.0,32942.96875,30333.287109375,1764547200,42-USD
-30537.8046875,31145.197265625,0.0,31145.197265625,30537.8046875,1764633600,42-USD
-31145.197265625,29743.982421875,0.0,31302.462890625,29743.982421875,1764720000,42-USD
-29743.982421875,29234.892578125,0.0,29743.982421875,27781.484375,1764806400,42-USD
-29234.892578125,28920.994140625,0.0,29870.376953125,28920.994140625,1764892800,42-USD
-28920.994140625,28005.7265625,0.0,28920.994140625,26806.669921875,1764979200,42-USD
-28005.7265625,28986.943359375,0.0,28986.943359375,28005.7265625,1765065600,42-USD
-28986.943359375,28802.021484375,0.0,28986.943359375,27169.23828125,1765152000,42-USD
-28802.021484375,29530.97265625,0.0,29530.97265625,28802.021484375,1765238400,42-USD
-29530.97265625,29530.97265625,0.0,29530.97265625,29530.97265625,1765324800,42-USD
-28950.8125,29468.109375,0.0,29468.109375,28820.62109375,1765411200,42-USD
-29468.109375,27652.630859375,0.0,29468.109375,27424.236328125,1765497600,42-USD
-27652.630859375,27652.630859375,0.0,27652.630859375,27652.630859375,1765584000,42-USD
-27652.630859375,27479.4609375,0.0,27652.630859375,27479.4609375,1765670400,42-USD
-27479.4609375,28058.58984375,0.0,28469.12890625,27360.787109375,1765756800,42-USD
-28058.58984375,33594.1171875,0.0,33594.1171875,28058.58984375,1765843200,42-USD
-33594.1171875,28302.744140625,0.0,33594.1171875,28302.744140625,1765929600,42-USD
-28302.744140625,28219.58984375,0.0,28878.033203125,28219.58984375,1766016000,42-USD
-28219.58984375,28921.6484375,0.0,28921.6484375,28219.58984375,1766102400,42-USD
-28921.6484375,30809.77734375,0.0,30809.77734375,28921.6484375,1766188800,42-USD
-30809.77734375,30809.77734375,0.0,30809.77734375,30809.77734375,1766275200,42-USD
-30890.173828125,28985.166015625,0.0,30890.173828125,28884.203125,1766361600,42-USD
-28985.166015625,28391.51171875,0.0,28985.166015625,28391.51171875,1766448000,42-USD
-28391.51171875,28343.728515625,0.0,28391.51171875,28343.728515625,1766534400,42-USD
-28343.728515625,28087.205078125,0.0,28343.728515625,27452.84765625,1766620800,42-USD
-28087.205078125,28675.484375,0.0,29144.76171875,28087.205078125,1766707200,42-USD
-28675.484375,28507.408203125,0.0,28675.484375,28507.408203125,1766793600,42-USD
-28507.408203125,28507.408203125,0.0,28507.408203125,28507.408203125,1766880000,42-USD
-28507.408203125,28443.884765625,0.0,28980.048828125,27615.646484375,1766966400,42-USD
-28443.884765625,28443.884765625,0.0,28443.884765625,28443.884765625,1767052800,42-USD
-28443.884765625,28443.884765625,0.0,28443.884765625,28443.884765625,1767139200,42-USD
-28443.884765625,28443.884765625,0.0,28443.884765625,28443.884765625,1767225600,42-USD
-28443.884765625,29096.228515625,0.0,29096.228515625,28443.884765625,1767312000,42-USD
-29096.228515625,29278.958984375,0.0,30422.603515625,29096.228515625,1767398400,42-USD
-29278.958984375,29278.958984375,0.0,29278.958984375,29278.958984375,1767484800,42-USD
-28730.484375,28909.47265625,0.0,28909.47265625,28730.484375,1767571200,42-USD
-28909.47265625,28909.47265625,0.0,28909.47265625,28909.47265625,1767657600,42-USD
-28909.47265625,28326.634765625,0.0,28909.47265625,28326.634765625,1767744000,42-USD
-28326.634765625,29103.0703125,0.0,29121.337890625,28148.466796875,1767830400,42-USD
-29103.0703125,29103.0703125,0.0,29103.0703125,29103.0703125,1767916800,42-USD
-29103.0703125,29103.0703125,0.0,29103.0703125,29103.0703125,1768003200,42-USD
-29103.0703125,29103.0703125,0.0,29103.0703125,29103.0703125,1768089600,42-USD
-29103.0703125,29439.69921875,0.0,32258.017578125,28635.79296875,1768176000,42-USD
-29439.69921875,29546.091796875,0.0,29546.091796875,29439.69921875,1768262400,42-USD
-29546.091796875,29781.24609375,0.0,29781.24609375,29546.091796875,1768348800,42-USD
-29781.24609375,29781.24609375,0.0,29781.24609375,29781.24609375,1768435200,42-USD
-29781.24609375,29175.373046875,0.0,29781.24609375,29175.373046875,1768521600,42-USD
-29175.373046875,30101.87109375,0.0,30101.87109375,28231.19921875,1768608000,42-USD
-30101.87109375,30101.87109375,0.0,30101.87109375,30101.87109375,1768694400,42-USD
-30061.16015625,24166.728515625,0.0,32426.7265625,24166.728515625,1768780800,42-USD
-24166.728515625,32952.046875,0.0,33645.60546875,23703.115234375,1768867200,42-USD
-32952.046875,33443.87109375,0.0,33443.87109375,32776.671875,1768953600,42-USD
-33443.87109375,30662.181640625,112.0,33443.87109375,30662.181640625,1769040000,42-USD
-30662.181640625,30662.181640625,0.0,30662.181640625,30662.181640625,1769126400,42-USD
-30662.181640625,30662.181640625,0.0,30662.181640625,30662.181640625,1769212800,42-USD
-30662.181640625,30556.21484375,317.0,30662.181640625,29414.796875,1769299200,42-USD
-30556.21484375,30556.21484375,0.0,30556.21484375,30556.21484375,1769385600,42-USD
-30556.21484375,31605.67578125,0.0,31605.67578125,30472.86328125,1769472000,42-USD
-31605.67578125,30845.025390625,0.0,31605.67578125,30845.025390625,1769558400,42-USD
-30845.025390625,30225.515625,487.0,30845.025390625,27210.765625,1769644800,42-USD
-30225.515625,30922.203125,0.0,30922.203125,30225.515625,1769731200,42-USD
-30922.203125,29574.720703125,301.0,31413.265625,28921.232421875,1769817600,42-USD
-29574.720703125,30876.59765625,0.0,30876.59765625,27620.123046875,1769904000,42-USD
-30876.59765625,30356.1640625,0.0,31252.236328125,29715.744140625,1769990400,42-USD
-30356.1640625,30482.369140625,0.0,30482.369140625,29739.056640625,1770076800,42-USD
-30482.369140625,29563.7109375,0.0,30482.369140625,29563.7109375,1770163200,42-USD
-29563.7109375,27493.712890625,152.0,29563.7109375,27485.595703125,1770249600,42-USD
-27493.712890625,28827.337890625,0.0,28827.337890625,27133.541015625,1770336000,42-USD
-28827.337890625,28755.76171875,0.0,28827.337890625,28063.142578125,1770422400,42-USD
-28755.76171875,28071.533203125,0.0,28968.224609375,24863.9375,1770508800,42-USD
-28071.533203125,28113.36328125,0.0,28113.36328125,27562.3984375,1770595200,42-USD
-28113.36328125,28765.845703125,0.0,28765.845703125,27557.384765625,1770681600,42-USD
-28765.845703125,28626.380859375,0.0,28765.845703125,26256.626953125,1770768000,42-USD
-28626.380859375,27945.470703125,0.0,28626.380859375,27945.470703125,1770854400,42-USD
-27945.470703125,28773.40234375,0.0,28773.40234375,27945.470703125,1770940800,42-USD
-28773.40234375,28910.056640625,0.0,28910.056640625,28773.40234375,1771027200,42-USD
-28910.056640625,28995.125,0.0,29083.060546875,26353.240234375,1771113600,42-USD
-28995.125,28890.849609375,0.0,28995.125,28890.849609375,1771200000,42-USD
-28890.849609375,28784.70703125,0.0,28890.849609375,28784.70703125,1771286400,42-USD
-28784.70703125,28747.513671875,2.0,28784.70703125,28747.513671875,1771454640,42-USD
-739.3298950195312,739.3414306640625,5308.0,739.3414306640625,698.7633056640625,1716422400,4WMM-USD
-739.3414306640625,732.200439453125,2239.0,739.3414306640625,703.308837890625,1716508800,4WMM-USD
-732.200439453125,700.5189819335938,2802.0,732.200439453125,682.0839233398438,1716595200,4WMM-USD
-700.5189819335938,692.957763671875,672.0,703.6399536132812,687.3670043945312,1716681600,4WMM-USD
-692.957763671875,634.3002319335938,5671.0,715.1595458984375,612.3616333007812,1716768000,4WMM-USD
-634.3002319335938,606.7483520507812,1944.0,642.2469482421875,589.9896240234375,1716854400,4WMM-USD
-606.7483520507812,415.6950988769531,25305.0,606.7483520507812,360.18707275390625,1716940800,4WMM-USD
-415.6950988769531,447.0470581054688,2587.0,456.9141540527344,415.6950988769531,1717027200,4WMM-USD
-445.2033386230469,456.0125427246094,5100.0,483.4645385742188,444.3324279785156,1717113600,4WMM-USD
-456.0125427246094,450.4970703125,1204.0,472.2885437011719,443.6486511230469,1717200000,4WMM-USD
-450.4970703125,496.9132995605469,1460.0,496.9132995605469,450.4970703125,1717286400,4WMM-USD
-496.9132995605469,628.7423095703125,7437.0,631.744873046875,496.9132995605469,1717372800,4WMM-USD
-628.7423095703125,599.7538452148438,2227.0,629.7810668945312,597.4942626953125,1717459200,4WMM-USD
-599.7538452148438,693.1063232421875,5170.0,709.531005859375,592.5562133789062,1717545600,4WMM-USD
-693.1063232421875,642.309326171875,3920.0,694.3915405273438,626.294189453125,1717632000,4WMM-USD
-642.309326171875,623.080078125,1796.0,662.7166137695312,622.8726806640625,1717718400,4WMM-USD
-623.080078125,585.0263061523438,1422.0,623.080078125,585.0263061523438,1717804800,4WMM-USD
-585.0263061523438,573.3601684570312,553.0,585.0263061523438,569.3336791992188,1717891200,4WMM-USD
-573.3601684570312,535.01220703125,680.0,575.6439819335938,533.8663940429688,1717977600,4WMM-USD
-535.01220703125,542.0231323242188,218.0,543.1471557617188,529.473388671875,1718064000,4WMM-USD
-542.0231323242188,567.91455078125,1332.0,586.0818481445312,531.7022094726562,1718150400,4WMM-USD
-567.91455078125,527.6878662109375,1110.0,567.91455078125,527.6871948242188,1718236800,4WMM-USD
-527.6878662109375,508.9588317871094,424.0,527.6878662109375,496.9189453125,1718323200,4WMM-USD
-508.9588317871094,487.5570068359375,1186.0,520.1661987304688,487.5570068359375,1718409600,4WMM-USD
-487.5570068359375,471.4574279785156,587.0,490.348876953125,471.4574279785156,1718496000,4WMM-USD
-471.4574279785156,438.0304565429688,1566.0,471.4574279785156,432.5008239746094,1718582400,4WMM-USD
-438.0304565429688,422.2576293945313,1198.0,438.0304565429688,398.3636474609375,1718668800,4WMM-USD
-422.2576293945313,437.5190734863281,1139.0,437.5190734863281,402.5428161621094,1718755200,4WMM-USD
-437.5190734863281,451.1778564453125,3352.0,495.7194213867188,414.71868896484375,1718841600,4WMM-USD
-451.1778564453125,411.6556091308594,3747.0,451.1778564453125,384.2171630859375,1718928000,4WMM-USD
-411.6556091308594,407.1549987792969,807.0,421.5634460449219,401.7617492675781,1719014400,4WMM-USD
-407.1549987792969,393.1419372558594,146.0,407.1549987792969,393.1419372558594,1719100800,4WMM-USD
-393.1419372558594,377.0544128417969,260.0,399.023193359375,373.4848937988281,1719187200,4WMM-USD
-377.0544128417969,352.2749938964844,967.0,381.4479675292969,350.1398010253906,1719273600,4WMM-USD
-352.2749938964844,298.7688293457031,4106.0,353.1199951171875,293.147216796875,1719360000,4WMM-USD
-298.7688293457031,268.06085205078125,2453.0,298.7688293457031,265.04644775390625,1719446400,4WMM-USD
-268.06085205078125,273.3217163085937,591.0,279.5930480957031,266.2906494140625,1719532800,4WMM-USD
-273.3217163085937,280.19512939453125,1352.0,283.8314819335937,268.3281555175781,1719619200,4WMM-USD
-280.19512939453125,292.1577453613281,596.0,292.1577453613281,270.7698669433594,1719705600,4WMM-USD
-292.1577453613281,295.55731201171875,927.0,309.351806640625,291.3486328125,1719792000,4WMM-USD
-295.55731201171875,264.7431030273437,732.0,299.9042663574219,264.7431030273437,1719878400,4WMM-USD
-264.7431030273437,265.356689453125,302.0,273.2874755859375,263.17626953125,1719964800,4WMM-USD
-265.356689453125,245.56044006347656,177.0,265.58502197265625,245.56044006347656,1720051200,4WMM-USD
-245.56044006347656,248.89596557617188,191.0,248.8961181640625,231.021240234375,1720137600,4WMM-USD
-248.89596557617188,248.38194274902344,252.0,253.2080993652344,246.4846649169922,1720224000,4WMM-USD
-248.38194274902344,213.8589782714844,1450.0,248.45481872558597,213.8589782714844,1720310400,4WMM-USD
-213.8589782714844,220.9025421142578,859.0,232.18853759765625,211.53892517089844,1720396800,4WMM-USD
-220.9025421142578,211.4989471435547,629.0,228.2349395751953,209.68235778808597,1720483200,4WMM-USD
-211.4989471435547,186.9879150390625,678.0,211.4989471435547,186.9879150390625,1720569600,4WMM-USD
-186.9879150390625,208.56077575683597,395.0,209.12185668945312,186.9879150390625,1720656000,4WMM-USD
-208.56077575683597,218.22250366210935,224.0,218.22250366210935,207.8922119140625,1720742400,4WMM-USD
-218.22250366210935,298.3951721191406,6126.0,302.36846923828125,214.79122924804688,1720828800,4WMM-USD
-298.3951721191406,288.154541015625,29.0,298.3951721191406,288.154541015625,1720915200,4WMM-USD
-288.154541015625,303.8898010253906,71.0,303.8898010253906,288.15386962890625,1721001600,4WMM-USD
-303.8898010253906,315.7001037597656,611.0,328.3465576171875,303.8898010253906,1721088000,4WMM-USD
-315.7001037597656,325.91619873046875,789.0,344.7818603515625,315.7001037597656,1721174400,4WMM-USD
-325.91619873046875,307.2242126464844,1554.0,328.5448913574219,285.2484741210937,1721260800,4WMM-USD
-307.2242126464844,323.1122436523437,212.0,326.0860900878906,305.3380432128906,1721347200,4WMM-USD
-323.1122436523437,281.61572265625,1568.0,328.70294189453125,281.1866149902344,1721433600,4WMM-USD
-281.61572265625,276.43341064453125,514.0,281.61572265625,259.8694152832031,1721520000,4WMM-USD
-276.43341064453125,258.0555725097656,609.0,278.31689453125,258.0555725097656,1721606400,4WMM-USD
-258.0555725097656,250.5742950439453,156.0,259.0279541015625,250.5742950439453,1721692800,4WMM-USD
-250.5742950439453,254.19146728515625,92.0,256.33843994140625,250.5742950439453,1721779200,4WMM-USD
-254.19146728515625,242.8986968994141,72.0,254.19146728515625,240.1678924560547,1721865600,4WMM-USD
-242.8986968994141,255.7578125,221.0,255.908935546875,242.8986968994141,1721952000,4WMM-USD
-255.7578125,225.1645050048828,1202.0,255.7578125,223.62661743164065,1722038400,4WMM-USD
-225.1645050048828,174.1934356689453,5650.0,225.1645050048828,156.4221954345703,1722124800,4WMM-USD
-174.1934356689453,177.46810913085938,1666.0,189.7310485839844,171.7450408935547,1722211200,4WMM-USD
-177.46810913085938,179.13710021972656,175.0,181.53965759277344,175.55674743652344,1722297600,4WMM-USD
-179.13710021972656,175.59719848632812,1373.0,190.6385803222656,162.32456970214844,1722384000,4WMM-USD
-175.59719848632812,162.52500915527344,941.0,175.59719848632812,153.18185424804688,1722470400,4WMM-USD
-162.52500915527344,169.33148193359375,396.0,169.78872680664062,155.846435546875,1722556800,4WMM-USD
-169.33148193359375,149.6324920654297,459.0,173.6798095703125,149.6324920654297,1722643200,4WMM-USD
-149.6324920654297,150.86459350585938,246.0,159.45089721679688,144.4925994873047,1722729600,4WMM-USD
-150.86459350585938,159.30540466308594,539.0,161.22799682617188,135.28884887695312,1722816000,4WMM-USD
-159.30540466308594,158.2066192626953,696.0,171.63031005859375,149.19508361816406,1722902400,4WMM-USD
-158.2066192626953,150.97647094726562,158.0,159.34518432617188,150.97647094726562,1722988800,4WMM-USD
-150.97647094726562,145.4213409423828,105.0,150.97647094726562,135.7785186767578,1723075200,4WMM-USD
-145.4213409423828,134.5581817626953,518.0,150.43710327148438,134.5581817626953,1723161600,4WMM-USD
-134.5581817626953,148.5808563232422,401.0,157.8379364013672,134.5581817626953,1723248000,4WMM-USD
-148.5808563232422,147.0086669921875,17.0,151.2340545654297,146.85369873046875,1723334400,4WMM-USD
-147.0086669921875,141.57127380371094,175.0,147.0086669921875,135.4063262939453,1723420800,4WMM-USD
-141.57127380371094,145.6790313720703,104.0,145.6790313720703,135.84634399414062,1723507200,4WMM-USD
-145.6790313720703,126.57088470458984,911.0,149.18064880371094,126.2179718017578,1723593600,4WMM-USD
-126.57088470458984,140.412109375,231.0,140.74037170410156,126.57088470458984,1723680000,4WMM-USD
-140.412109375,140.99349975585938,29.0,140.99349975585938,137.6678466796875,1723766400,4WMM-USD
-140.99349975585938,144.1886444091797,86.0,147.6512451171875,140.99349975585938,1723852800,4WMM-USD
-144.1886444091797,152.42010498046875,96.0,154.32713317871094,144.1886444091797,1723939200,4WMM-USD
-152.42010498046875,150.83958435058594,200.0,154.6442413330078,149.8436737060547,1724025600,4WMM-USD
-150.83958435058594,135.82974243164062,148.0,150.83958435058594,135.82974243164062,1724112000,4WMM-USD
-135.64730834960938,148.9777374267578,177.0,149.97662353515625,135.23812866210938,1724198400,4WMM-USD
-148.9777374267578,145.837646484375,45.0,149.0787811279297,145.837646484375,1724284800,4WMM-USD
-145.837646484375,149.22080993652344,1.0,149.22080993652344,145.0146942138672,1724371200,4WMM-USD
-149.22080993652344,158.74624633789062,78.0,158.74624633789062,149.22080993652344,1724457600,4WMM-USD
-158.74624633789062,153.9490509033203,6.0,158.74624633789062,153.9254608154297,1724544000,4WMM-USD
-153.9490509033203,140.44271850585938,168.0,153.9490509033203,139.12771606445312,1724630400,4WMM-USD
-140.44271850585938,138.4499969482422,6.0,140.44271850585938,138.4499969482422,1724716800,4WMM-USD
-138.4499969482422,125.05509185791016,147.0,138.4499969482422,123.93347930908205,1724803200,4WMM-USD
-125.05509185791016,126.62520599365234,130.0,126.62520599365234,119.62457275390624,1724889600,4WMM-USD
-126.62520599365234,125.861083984375,4.0,126.62520599365234,125.861083984375,1724976000,4WMM-USD
-125.861083984375,127.05337524414062,0.0,127.05337524414062,125.861083984375,1725062400,4WMM-USD
-127.05337524414062,127.8075714111328,58.0,129.97988891601562,125.10506439208984,1725148800,4WMM-USD
-127.8075714111328,122.83968353271484,18.0,127.8075714111328,122.83968353271484,1725235200,4WMM-USD
-122.83968353271484,122.67462158203124,8.0,124.56757354736328,122.55564880371094,1725321600,4WMM-USD
-122.67462158203124,146.8148651123047,311.0,147.38275146484375,120.00615692138672,1725408000,4WMM-USD
-146.8148651123047,142.06068420410156,18.0,146.91148376464844,141.97950744628906,1725494400,4WMM-USD
-142.06068420410156,151.4212188720703,102.0,151.4212188720703,141.6416778564453,1725580800,4WMM-USD
-151.4212188720703,158.90492248535156,174.0,161.00881958007812,151.4212188720703,1725667200,4WMM-USD
-158.90492248535156,151.2230987548828,42.0,158.90492248535156,151.2230987548828,1725753600,4WMM-USD
-151.2230987548828,139.60154724121094,139.0,153.7998504638672,139.60154724121094,1725840000,4WMM-USD
-139.60154724121094,141.90586853027344,4.0,141.90586853027344,139.60154724121094,1725926400,4WMM-USD
-141.90586853027344,160.35333251953125,182.0,160.35333251953125,141.90586853027344,1726012800,4WMM-USD
-160.35333251953125,197.9368896484375,1533.0,213.2069854736328,160.35333251953125,1726099200,4WMM-USD
-197.9368896484375,198.0812225341797,171.0,210.9213409423828,195.36282348632807,1726185600,4WMM-USD
-198.0812225341797,201.9486083984375,63.0,203.8774261474609,196.5619201660156,1726272000,4WMM-USD
-201.9486083984375,196.66552734375,552.0,206.90380859375,194.70016479492188,1726358400,4WMM-USD
-196.66552734375,193.9479217529297,219.0,196.66552734375,184.75933837890625,1726444800,4WMM-USD
-193.9479217529297,267.786376953125,5493.0,273.3490600585937,158.21533203125,1726531200,4WMM-USD
-267.786376953125,263.973876953125,64.0,267.786376953125,259.8066711425781,1726617600,4WMM-USD
-263.973876953125,248.4873504638672,1000.0,295.7021484375,247.5897979736328,1726704000,4WMM-USD
-248.4873504638672,310.4869079589844,968.0,312.7699890136719,246.61349487304688,1726790400,4WMM-USD
-310.4869079589844,346.7926940917969,1475.0,373.2174682617188,303.6892395019531,1726876800,4WMM-USD
-346.7926940917969,360.69281005859375,792.0,364.04046630859375,329.8133850097656,1726963200,4WMM-USD
-360.69281005859375,342.241455078125,3517.0,382.3518676757813,291.63824462890625,1727049600,4WMM-USD
-342.241455078125,313.22564697265625,1495.0,347.0263671875,270.7058410644531,1727136000,4WMM-USD
-313.22564697265625,368.0611267089844,2742.0,392.7623901367188,313.22564697265625,1727222400,4WMM-USD
-368.0611267089844,498.5618896484375,1317.0,500.9593200683594,368.0611267089844,1727308800,4WMM-USD
-498.5618896484375,468.4127807617188,1780.0,511.4133605957031,453.93896484375,1727395200,4WMM-USD
-468.4127807617188,583.9913330078125,1850.0,584.6691284179688,411.6007385253906,1727481600,4WMM-USD
-583.9913330078125,665.1029663085938,854.0,677.8331909179688,560.261962890625,1727568000,4WMM-USD
-665.1029663085938,649.3682861328125,4811.0,687.652587890625,568.17041015625,1727654400,4WMM-USD
-649.3682861328125,558.4899291992188,1630.0,668.6212768554688,558.4899291992188,1727740800,4WMM-USD
-558.4899291992188,564.5643920898438,803.0,589.2088012695312,516.7482299804688,1727827200,4WMM-USD
-564.5643920898438,563.4208374023438,615.0,579.4232788085938,533.38134765625,1727913600,4WMM-USD
-563.4208374023438,628.0877685546875,1424.0,648.4307861328125,553.9415283203125,1728000000,4WMM-USD
-628.0877685546875,633.2112426757812,2812.0,773.3927001953125,600.138671875,1728086400,4WMM-USD
-633.2112426757812,722.7598876953125,3605.0,725.6790161132812,633.2112426757812,1728172800,4WMM-USD
-722.7598876953125,601.5316162109375,20933.0,956.0599365234376,593.456787109375,1728259200,4WMM-USD
-601.5316162109375,574.75830078125,4926.0,680.41650390625,549.3696899414062,1728345600,4WMM-USD
-574.85009765625,534.2562866210938,3076.0,620.710693359375,532.8668212890625,1728432000,4WMM-USD
-523.6486206054688,547.3153076171875,1028.0,566.8388061523438,520.5472412109375,1728518400,4WMM-USD
-547.3153076171875,543.4769897460938,1559.0,552.6419677734375,517.9183959960938,1728604800,4WMM-USD
-543.4769897460938,500.0357971191406,413.0,543.4769897460938,493.4867858886719,1728691200,4WMM-USD
-500.0357971191406,415.2935791015625,3084.0,505.5068359375,402.6243896484375,1728777600,4WMM-USD
-415.2935791015625,414.5489501953125,1378.0,452.5953063964844,409.175537109375,1728864000,4WMM-USD
-414.5489501953125,418.8049926757813,877.0,420.4794006347656,389.1291198730469,1728950400,4WMM-USD
-418.8049926757813,397.4749145507813,859.0,430.6917114257813,392.2123718261719,1729036800,4WMM-USD
-397.4749145507813,379.3657531738281,1088.0,408.3943481445313,366.0561218261719,1729123200,4WMM-USD
-379.3657531738281,356.0644226074219,502.0,383.1302490234375,351.89117431640625,1729209600,4WMM-USD
-356.0644226074219,344.7041931152344,2349.0,382.29931640625,331.1493530273437,1729296000,4WMM-USD
-344.7041931152344,359.6045837402344,2189.0,359.62469482421875,302.5306396484375,1729382400,4WMM-USD
-358.3200378417969,338.4303894042969,1613.0,359.5559387207031,321.14605712890625,1729468800,4WMM-USD
-338.4303894042969,319.42059326171875,731.0,340.7027587890625,309.47271728515625,1729555200,4WMM-USD
-319.42059326171875,317.8422546386719,973.0,320.7903747558594,298.8981628417969,1729641600,4WMM-USD
-317.847412109375,300.80926513671875,897.0,319.6649169921875,295.2286071777344,1729728000,4WMM-USD
-301.51629638671875,284.8196105957031,457.0,308.11798095703125,284.81890869140625,1729814400,4WMM-USD
-284.8196105957031,278.7547607421875,149.0,288.87548828125,277.89404296875,1729900800,4WMM-USD
-278.7547607421875,275.0274658203125,452.0,287.9230651855469,274.9116516113281,1729987200,4WMM-USD
-275.0274658203125,261.0437927246094,1088.0,275.0274658203125,241.7648162841797,1730073600,4WMM-USD
-261.0437927246094,260.858642578125,1029.0,279.73992919921875,239.9342498779297,1730160000,4WMM-USD
-260.858642578125,253.41323852539065,893.0,274.0338439941406,251.48406982421875,1730246400,4WMM-USD
-253.41323852539065,258.6023864746094,2416.0,262.4667358398437,236.2669982910156,1730332800,4WMM-USD
-258.6023864746094,264.4979248046875,2020.0,270.8143920898437,234.04135131835935,1730419200,4WMM-USD
-263.7029724121094,346.7693176269531,7798.0,378.1914978027344,260.0175476074219,1730505600,4WMM-USD
-346.7693176269531,300.69366455078125,1895.0,352.1274719238281,270.739990234375,1730592000,4WMM-USD
-300.69366455078125,291.77166748046875,2050.0,322.22784423828125,269.21112060546875,1730678400,4WMM-USD
-291.77166748046875,299.9032592773437,886.0,305.4639892578125,288.6068420410156,1730764800,4WMM-USD
-299.9032592773437,299.81219482421875,1001.0,309.5530090332031,290.8589782714844,1730851200,4WMM-USD
-299.81219482421875,311.4872436523437,133.0,311.4877624511719,299.70916748046875,1730937600,4WMM-USD
-309.12274169921875,303.84478759765625,234.0,315.1328430175781,303.84478759765625,1731024000,4WMM-USD
-303.84478759765625,308.0914001464844,395.0,308.8138732910156,291.8768615722656,1731110400,4WMM-USD
-308.0914001464844,333.3060913085937,697.0,338.23504638671875,308.0914001464844,1731196800,4WMM-USD
-333.3060913085937,374.6602478027344,613.0,380.7344055175781,306.3163757324219,1731283200,4WMM-USD
-374.6602478027344,343.14068603515625,198.0,374.6602478027344,343.14068603515625,1731369600,4WMM-USD
-343.14068603515625,312.9889831542969,196.0,343.15655517578125,312.9889831542969,1731456000,4WMM-USD
-312.9889831542969,291.4081726074219,406.0,314.50518798828125,281.4686889648437,1731542400,4WMM-USD
-291.4081726074219,261.83123779296875,380.0,291.6402587890625,258.9847717285156,1731628800,4WMM-USD
-261.83123779296875,282.0234680175781,211.0,292.3728332519531,261.83123779296875,1731715200,4WMM-USD
-282.0234680175781,269.7663269042969,430.0,285.270751953125,265.5692443847656,1731801600,4WMM-USD
-269.7663269042969,249.4288330078125,1797.0,274.44384765625,241.69448852539065,1731888000,4WMM-USD
-249.4288330078125,254.43345642089844,160.0,254.4345703125,247.37261962890625,1731974400,4WMM-USD
-254.43345642089844,270.1163024902344,883.0,273.2253723144531,254.43344116210935,1732060800,4WMM-USD
-270.1163024902344,287.2592163085937,3226.0,291.29278564453125,244.9927520751953,1732147200,4WMM-USD
-287.2592163085937,272.9740600585937,280.0,288.9095153808594,271.7989501953125,1732233600,4WMM-USD
-272.9740600585937,316.9109802246094,2733.0,330.84344482421875,267.8314819335937,1732320000,4WMM-USD
-304.4013977050781,270.583984375,5360.0,347.4066162109375,269.5438842773437,1732406400,4WMM-USD
-270.583984375,254.61468505859372,5232.0,318.6245422363281,254.61468505859372,1732492800,4WMM-USD
-254.61468505859372,299.4656982421875,5427.0,331.7409973144531,247.3579864501953,1732579200,4WMM-USD
-299.4656982421875,342.6277160644531,2692.0,365.5116271972656,299.4656982421875,1732665600,4WMM-USD
-342.6277160644531,352.83917236328125,2473.0,388.191650390625,328.60601806640625,1732752000,4WMM-USD
-352.83917236328125,484.3022155761719,6605.0,537.105224609375,347.8351745605469,1732838400,4WMM-USD
-484.3022155761719,411.1051940917969,4128.0,517.6614990234375,387.5777587890625,1732924800,4WMM-USD
-411.1051940917969,364.918701171875,1999.0,419.8715515136719,335.4662780761719,1733011200,4WMM-USD
-364.9181213378906,318.19366455078125,2474.0,399.6247253417969,298.88153076171875,1733097600,4WMM-USD
-318.19366455078125,320.0751647949219,399.0,333.31964111328125,305.4211730957031,1733184000,4WMM-USD
-320.0751647949219,392.5986328125,2557.0,408.9187927246094,313.1316223144531,1733270400,4WMM-USD
-392.5986328125,363.66937255859375,245.0,393.9091796875,363.66937255859375,1733356800,4WMM-USD
-363.66937255859375,436.7027282714844,1762.0,436.8896484375,353.2532043457031,1733443200,4WMM-USD
-436.7027282714844,414.7737121582031,1382.0,467.7029113769531,413.732666015625,1733529600,4WMM-USD
-386.6546325683594,376.5419921875,1016.0,387.0915222167969,356.2686462402344,1733616000,4WMM-USD
-391.5984497070313,314.4446716308594,2386.0,397.3415832519531,307.961669921875,1733702400,4WMM-USD
-314.4446716308594,338.840576171875,298.0,339.97528076171875,314.4446716308594,1733788800,4WMM-USD
-338.840576171875,341.6819152832031,485.0,345.63433837890625,324.7607116699219,1733875200,4WMM-USD
-341.6819152832031,309.687744140625,113.0,347.7019348144531,309.3009033203125,1733961600,4WMM-USD
-309.687744140625,339.43896484375,2975.0,374.5823364257813,304.0639343261719,1734048000,4WMM-USD
-344.0108642578125,292.99072265625,732.0,362.1807556152344,292.484130859375,1734134400,4WMM-USD
-292.99072265625,271.0422668457031,504.0,320.51043701171875,271.0422668457031,1734220800,4WMM-USD
-271.0422668457031,278.74267578125,254.0,278.74267578125,259.4659118652344,1734307200,4WMM-USD
-278.74267578125,239.90447998046875,354.0,278.74267578125,238.40951538085935,1734393600,4WMM-USD
-239.90447998046875,229.4537811279297,253.0,246.8178558349609,229.4537811279297,1734480000,4WMM-USD
-229.4537811279297,243.24270629882807,989.0,247.03677368164065,217.287109375,1734566400,4WMM-USD
-243.24270629882807,198.26683044433597,1342.0,246.1222381591797,198.21946716308597,1734652800,4WMM-USD
-198.26683044433597,157.20697021484375,554.0,208.52569580078125,156.87689208984375,1734739200,4WMM-USD
-157.20697021484375,174.16856384277344,1692.0,185.33924865722656,126.2028350830078,1734825600,4WMM-USD
-174.16856384277344,182.5928192138672,1671.0,219.0085601806641,174.16856384277344,1734912000,4WMM-USD
-182.5928192138672,235.41629028320312,1473.0,244.41563415527344,178.34246826171875,1734998400,4WMM-USD
-235.41629028320312,218.25238037109372,826.0,235.41629028320312,201.0763092041016,1735084800,4WMM-USD
-218.25238037109372,188.97755432128903,420.0,225.23146057128903,188.97755432128903,1735171200,4WMM-USD
-188.97755432128903,180.94720458984372,604.0,201.53326416015625,179.0532989501953,1735257600,4WMM-USD
-180.94720458984372,156.99879455566406,1249.0,187.1394500732422,152.4305419921875,1735344000,4WMM-USD
-156.99879455566406,138.99127197265625,402.0,157.0103302001953,137.13865661621094,1735430400,4WMM-USD
-138.99127197265625,152.77682495117188,218.0,152.84657287597656,138.5611114501953,1735516800,4WMM-USD
-152.77682495117188,152.39463806152344,74.0,161.03517150878906,150.36965942382812,1735603200,4WMM-USD
-152.39463806152344,132.5607452392578,225.0,152.40586853027344,131.9487762451172,1735689600,4WMM-USD
-132.5607452392578,143.41714477539062,560.0,150.65396118164062,130.7227783203125,1735776000,4WMM-USD
-143.41714477539062,149.52696228027344,198.0,150.62081909179688,131.29029846191406,1735862400,4WMM-USD
-149.52696228027344,145.6822509765625,150.0,150.4979705810547,143.77032470703125,1735948800,4WMM-USD
-145.6822509765625,135.8317413330078,57.0,149.67091369628906,135.8317413330078,1736035200,4WMM-USD
-135.8317413330078,125.7265853881836,517.0,135.8610382080078,121.94436645507812,1736121600,4WMM-USD
-125.7265853881836,127.42256927490234,22.0,127.42256927490234,125.72374725341795,1736208000,4WMM-USD
-127.42256927490234,115.01610565185548,182.0,127.42256927490234,115.01610565185548,1736294400,4WMM-USD
-115.01610565185548,109.65200805664062,241.0,115.96522521972656,107.99686431884766,1736380800,4WMM-USD
-109.65200805664062,108.25835418701172,29.0,113.36357879638672,107.97180938720705,1736467200,4WMM-USD
-108.25835418701172,109.6565933227539,14.0,109.85147094726562,108.25835418701172,1736553600,4WMM-USD
-109.6565933227539,119.0505142211914,11.0,119.0505142211914,109.6565933227539,1736640000,4WMM-USD
-119.0505142211914,106.23811340332033,24.0,119.23908233642578,104.9469757080078,1736726400,4WMM-USD
-106.23811340332033,119.75968933105467,172.0,119.75968933105467,106.23811340332033,1736812800,4WMM-USD
-119.75968933105467,139.26394653320312,200.0,144.9143524169922,118.2498779296875,1736899200,4WMM-USD
-139.26394653320312,146.61953735351562,69.0,147.45913696289062,137.93704223632812,1736985600,4WMM-USD
-135.44659423828125,134.12770080566406,40.0,137.9490203857422,132.72122192382812,1737072000,4WMM-USD
-134.12770080566406,125.16329956054688,29.0,134.12770080566406,125.16329956054688,1737158400,4WMM-USD
-125.16329956054688,110.61776733398438,30.0,125.16329956054688,110.61776733398438,1737244800,4WMM-USD
-110.61776733398438,104.15052032470705,350.0,110.61776733398438,99.75666809082033,1737331200,4WMM-USD
-104.15052032470705,112.48712158203124,286.0,116.22472381591795,104.15052032470705,1737417600,4WMM-USD
-112.48712158203124,115.37102508544922,27.0,116.39583587646484,112.48712158203124,1737504000,4WMM-USD
-115.37102508544922,117.90685272216795,268.0,123.49102783203124,108.4391860961914,1737590400,4WMM-USD
-117.90685272216795,119.71560668945312,615.0,135.51031494140625,117.53329467773438,1737676800,4WMM-USD
-119.71560668945312,117.35797882080078,2682.0,137.7364501953125,101.86382293701172,1737763200,4WMM-USD
-117.35797882080078,120.32530212402344,495.0,129.09007263183594,115.2838897705078,1737849600,4WMM-USD
-120.32530212402344,110.86516571044922,172.0,120.32530212402344,102.12220764160156,1737936000,4WMM-USD
-110.86516571044922,110.21868133544922,172.0,116.11353302001952,106.34458923339844,1738022400,4WMM-USD
-110.21868133544922,107.04158020019533,77.0,111.27732849121094,106.91497802734376,1738108800,4WMM-USD
-107.04158020019533,113.89933776855467,198.0,121.56761169433594,106.48839569091795,1738195200,4WMM-USD
-113.89933776855467,104.32117462158205,469.0,113.89933776855467,101.28321075439452,1738281600,4WMM-USD
-104.32117462158205,100.12319946289062,10.0,106.75757598876952,100.12319946289062,1738368000,4WMM-USD
-100.12319946289062,81.89850616455078,463.0,100.1354522705078,70.627685546875,1738454400,4WMM-USD
-81.89850616455078,80.72262573242188,451.0,89.11930084228516,71.64048767089844,1738540800,4WMM-USD
-80.72262573242188,67.1660385131836,145.0,82.67060089111328,65.14344024658203,1738627200,4WMM-USD
-67.1660385131836,71.70809173583984,225.0,72.14073944091797,62.70560073852539,1738713600,4WMM-USD
-71.70809173583984,70.77670288085938,58.0,76.37246704101562,70.50818634033203,1738800000,4WMM-USD
-70.77670288085938,69.02763366699219,287.0,73.03805541992188,65.22317504882812,1738886400,4WMM-USD
-69.02763366699219,62.48320388793945,435.0,72.68651580810547,62.22257232666016,1738972800,4WMM-USD
-62.48320388793945,62.71482467651367,112.0,66.41976165771484,58.88871383666992,1739059200,4WMM-USD
-62.71482467651367,63.90625,29.0,65.01372528076172,62.19521713256836,1739145600,4WMM-USD
-63.90625,67.34271240234375,129.0,76.76640319824219,63.85576629638672,1739232000,4WMM-USD
-67.34271240234375,67.10926055908203,130.0,73.94779205322266,64.73654174804688,1739318400,4WMM-USD
-67.10926055908203,55.91338348388672,221.0,67.10926055908203,55.895118713378906,1739404800,4WMM-USD
-55.91338348388672,56.89028930664063,328.0,61.56921005249024,54.355918884277344,1739491200,4WMM-USD
-56.89028930664063,52.852386474609375,90.0,56.89564895629883,52.17860412597656,1739577600,4WMM-USD
-52.852386474609375,49.182716369628906,232.0,52.852386474609375,46.6158561706543,1739664000,4WMM-USD
-49.182716369628906,53.93062210083008,47.0,55.04069519042969,49.182716369628906,1739750400,4WMM-USD
-53.93062210083008,52.622802734375,99.0,54.77153396606445,49.96142959594727,1739836800,4WMM-USD
-52.622802734375,48.62108612060547,46.0,53.94781494140625,47.945068359375,1739923200,4WMM-USD
-48.62108612060547,46.047969818115234,33.0,48.82411193847656,46.047969818115234,1740009600,4WMM-USD
-46.047969818115234,44.906246185302734,152.0,47.57636260986328,43.42388534545898,1740096000,4WMM-USD
-44.906246185302734,54.049163818359375,260.0,57.408992767333984,44.89559173583984,1740182400,4WMM-USD
-54.049163818359375,50.42334747314453,42.0,54.049163818359375,50.42334747314453,1740268800,4WMM-USD
-50.42334747314453,42.11783218383789,158.0,50.42334747314453,38.61320495605469,1740355200,4WMM-USD
-42.11783218383789,43.0885009765625,0.0,43.0885009765625,42.11783218383789,1740441600,4WMM-USD
-43.0885009765625,42.39088439941406,9.0,44.33624267578125,40.96040725708008,1740528000,4WMM-USD
-42.39088439941406,40.33023834228516,5.0,43.983177185058594,40.33023834228516,1740614400,4WMM-USD
-40.33023834228516,37.80813980102539,26.0,40.33023834228516,35.560054779052734,1740700800,4WMM-USD
-37.80813980102539,50.00663757324219,105.0,59.5288200378418,37.79812240600586,1740787200,4WMM-USD
-50.00663757324219,54.23204040527344,121.0,55.00864791870117,47.120079040527344,1740873600,4WMM-USD
-54.23204040527344,53.69159698486328,10.0,54.37554550170898,52.79965591430664,1740960000,4WMM-USD
-53.69159698486328,46.17824172973633,0.0,53.69159698486328,42.18601608276367,1741046400,4WMM-USD
-46.17824172973633,44.319122314453125,0.0,46.924800872802734,44.319122314453125,1741132800,4WMM-USD
-44.319122314453125,43.992431640625,7.0,46.39615631103516,43.992431640625,1741219200,4WMM-USD
-43.992431640625,41.23728942871094,0.0,43.992431640625,40.59008407592773,1741305600,4WMM-USD
-41.23728942871094,41.32880401611328,0.0,43.46623229980469,40.90763473510742,1741392000,4WMM-USD
-41.32880401611328,33.37947082519531,315.0,41.32880401611328,31.854707717895508,1741478400,4WMM-USD
-33.37947082519531,35.50445556640625,0.0,35.955867767333984,33.37947082519531,1741564800,4WMM-USD
-35.50445556640625,33.75707244873047,0.0,36.18952178955078,31.81242561340332,1741651200,4WMM-USD
-33.75707244873047,34.82162094116211,50.0,36.026893615722656,32.27487564086914,1741737600,4WMM-USD
-34.82162094116211,32.53668212890625,0.0,34.82162094116211,31.74488067626953,1741824000,4WMM-USD
-32.53668212890625,30.812780380249023,106.0,37.13230514526367,30.812780380249023,1741910400,4WMM-USD
-30.812780380249023,32.16167068481445,278.0,35.09183120727539,29.098827362060547,1741996800,4WMM-USD
-32.16167068481445,35.80210876464844,0.0,35.980770111083984,29.57917022705078,1742083200,4WMM-USD
-35.80210876464844,39.0620002746582,328.0,48.35531234741211,32.90188980102539,1742169600,4WMM-USD
-39.0620002746582,33.72943115234375,400.0,39.13581085205078,27.51307487487793,1742256000,4WMM-USD
-33.72943115234375,32.55805969238281,166.0,36.21483612060547,31.560840606689453,1742342400,4WMM-USD
-32.55805969238281,26.004243850708008,0.0,32.630916595458984,25.30531120300293,1742428800,4WMM-USD
-26.004243850708008,32.93191146850586,0.0,33.07726287841797,19.17518615722656,1742515200,4WMM-USD
-32.93191146850586,27.332857131958008,251.0,32.93191146850586,22.4008731842041,1742601600,4WMM-USD
-27.332857131958008,24.002525329589844,263.0,31.464893341064453,23.54767227172852,1742688000,4WMM-USD
-24.002525329589844,26.61297416687012,0.0,27.76368522644043,24.002525329589844,1742774400,4WMM-USD
-26.61297416687012,28.00598907470703,3.0,28.250932693481445,26.582128524780277,1742860800,4WMM-USD
-28.00598907470703,23.7591552734375,0.0,28.00598907470703,23.7591552734375,1742947200,4WMM-USD
-23.7591552734375,20.77215576171875,0.0,24.66548538208008,20.724687576293945,1743033600,4WMM-USD
-20.77215576171875,25.29131507873535,126.0,26.44287872314453,20.523595809936523,1743120000,4WMM-USD
-25.29131507873535,22.222749710083008,0.0,25.29131507873535,20.217119216918945,1743206400,4WMM-USD
-22.222749710083008,22.7496337890625,0.0,22.80889129638672,20.9410343170166,1743292800,4WMM-USD
-22.7496337890625,19.991107940673828,0.0,22.7496337890625,18.18366813659668,1743379200,4WMM-USD
-19.991107940673828,24.50179672241211,0.0,24.50179672241211,19.991107940673828,1743465600,4WMM-USD
-24.50179672241211,24.150598526000977,13.0,27.76041030883789,24.150598526000977,1743552000,4WMM-USD
-24.150598526000977,25.29440689086914,0.0,25.29440689086914,23.16596794128418,1743638400,4WMM-USD
-25.29440689086914,27.101469039916992,0.0,29.0245418548584,25.29440689086914,1743724800,4WMM-USD
-27.101469039916992,27.271135330200195,0.0,28.9609375,26.13558387756348,1743811200,4WMM-USD
-27.271135330200195,40.66167831420898,186.0,44.46459197998047,27.24333381652832,1743897600,4WMM-USD
-40.66167831420898,36.849517822265625,0.0,45.03476333618164,36.30895614624024,1743984000,4WMM-USD
-36.849517822265625,41.50553131103516,0.0,42.76656723022461,36.29340362548828,1744070400,4WMM-USD
-41.50553131103516,38.66635513305664,0.0,41.50553131103516,29.82961654663086,1744156800,4WMM-USD
-38.66635513305664,38.40060806274414,20.0,40.35295486450195,37.11437225341797,1744243200,4WMM-USD
-38.40060806274414,35.295074462890625,0.0,38.40060806274414,35.295074462890625,1744329600,4WMM-USD
-35.295074462890625,35.75030899047852,0.0,38.62876129150391,35.295074462890625,1744416000,4WMM-USD
-35.75030899047852,37.6577033996582,0.0,38.0766830444336,35.75030899047852,1744502400,4WMM-USD
-37.6577033996582,37.229942321777344,0.0,37.6577033996582,37.229942321777344,1744588800,4WMM-USD
-37.229942321777344,49.64905548095703,296.0,53.03505706787109,36.05127716064453,1744675200,4WMM-USD
-49.64905548095703,52.817718505859375,0.0,52.81843566894531,23.776105880737305,1744761600,4WMM-USD
-52.817718505859375,53.54036712646485,189.0,59.88982009887695,36.82467651367188,1744848000,4WMM-USD
-53.54036712646485,49.00898742675781,39.0,58.94330596923828,47.65108489990234,1744934400,4WMM-USD
-49.00898742675781,50.92821502685547,0.0,51.30516052246094,40.20132446289063,1745020800,4WMM-USD
-50.92821502685547,51.6803092956543,363.0,60.71188735961914,50.92821502685547,1745107200,4WMM-USD
-51.6803092956543,71.32601165771484,271.0,73.3660659790039,51.6803092956543,1745193600,4WMM-USD
-71.32601165771484,64.64095306396484,0.0,71.33026123046875,61.93153762817383,1745280000,4WMM-USD
-64.64095306396484,66.31941986083984,186.0,68.26126861572266,62.67778778076172,1745366400,4WMM-USD
-66.31941986083984,64.09773254394531,0.0,66.33641815185547,62.88478088378906,1745452800,4WMM-USD
-64.09773254394531,71.31788635253906,37.0,71.31788635253906,64.02123260498047,1745539200,4WMM-USD
-71.31788635253906,71.42817687988281,0.0,72.56050872802734,71.31788635253906,1745625600,4WMM-USD
-71.42817687988281,62.725074768066406,0.0,71.42817687988281,61.54307174682617,1745712000,4WMM-USD
-62.725074768066406,59.23213958740234,0.0,62.725074768066406,57.49835968017578,1745798400,4WMM-USD
-59.23213958740234,64.18521881103516,139.0,65.20526885986328,54.20871353149414,1745884800,4WMM-USD
-64.18521881103516,53.18504333496094,0.0,64.18521881103516,53.15392303466797,1745971200,4WMM-USD
-53.18504333496094,55.22689437866211,0.0,55.22689437866211,51.209102630615234,1746057600,4WMM-USD
-55.22689437866211,53.066532135009766,0.0,56.81578826904297,53.066532135009766,1746144000,4WMM-USD
-53.066532135009766,47.87470626831055,0.0,60.40848159790039,47.87470626831055,1746230400,4WMM-USD
-47.87470626831055,50.21452713012695,0.0,50.21452713012695,47.87470626831055,1746316800,4WMM-USD
-50.21452713012695,48.63530349731445,0.0,50.21452713012695,48.107398986816406,1746403200,4WMM-USD
-48.63530349731445,50.04219436645508,6.0,50.04219436645508,48.63530349731445,1746489600,4WMM-USD
-50.04219436645508,55.773075103759766,0.0,55.773075103759766,50.04219436645508,1746576000,4WMM-USD
-55.773075103759766,57.465518951416016,45.0,58.84303283691406,55.773075103759766,1746662400,4WMM-USD
-57.465518951416016,72.39679718017578,0.0,72.39679718017578,57.465518951416016,1746748800,4WMM-USD
-72.39679718017578,93.45613861083984,0.0,93.45613861083984,72.39679718017578,1746835200,4WMM-USD
-93.45613861083984,87.19097137451172,0.0,93.8196258544922,87.19097137451172,1746921600,4WMM-USD
-87.19097137451172,110.01260375976562,0.0,122.54644012451172,83.58033752441406,1747008000,4WMM-USD
-110.01260375976562,124.89183807373048,31.0,124.89183807373048,110.01260375976562,1747094400,4WMM-USD
-124.89183807373048,116.66488647460938,0.0,124.89183807373048,115.20465850830078,1747180800,4WMM-USD
-116.66488647460938,106.91276550292967,154.0,116.66488647460938,106.91276550292967,1747267200,4WMM-USD
-106.91276550292967,118.59615325927734,0.0,118.59615325927734,106.91276550292967,1747353600,4WMM-USD
-118.59615325927734,113.40000915527344,0.0,118.59615325927734,112.03157043457033,1747440000,4WMM-USD
-113.40000915527344,119.02723693847656,0.0,119.02723693847656,113.40000915527344,1747526400,4WMM-USD
-119.02723693847656,120.10700225830078,0.0,120.7451629638672,116.2292251586914,1747612800,4WMM-USD
-120.10700225830078,122.10301208496094,0.0,123.8456039428711,118.67674255371094,1747699200,4WMM-USD
-122.10301208496094,148.77352905273438,139.0,152.62661743164062,122.10301208496094,1747785600,4WMM-USD
-148.77352905273438,143.51046752929688,0.0,152.0420379638672,141.86045837402344,1747872000,4WMM-USD
-143.51046752929688,135.55247497558594,0.0,150.86373901367188,132.691650390625,1747958400,4WMM-USD
-135.55247497558594,145.2113800048828,66.0,145.5870361328125,131.54293823242188,1748044800,4WMM-USD
-145.2113800048828,140.66282653808594,0.0,145.2113800048828,140.66282653808594,1748131200,4WMM-USD
-140.66282653808594,149.06268310546875,0.0,150.47325134277344,140.66282653808594,1748217600,4WMM-USD
-149.06268310546875,150.13319396972656,0.0,150.13319396972656,146.81422424316406,1748304000,4WMM-USD
-150.13319396972656,138.28892517089844,0.0,150.13319396972656,138.28892517089844,1748390400,4WMM-USD
-138.28892517089844,123.520751953125,33.0,138.28892517089844,123.520751953125,1748476800,4WMM-USD
-123.520751953125,130.316162109375,70.0,130.7960968017578,122.47672271728516,1748563200,4WMM-USD
-130.316162109375,125.24100494384766,0.0,130.316162109375,117.80652618408205,1748649600,4WMM-USD
-125.24100494384766,113.19744110107422,0.0,125.24100494384766,113.19744110107422,1748736000,4WMM-USD
-113.19744110107422,109.0553207397461,0.0,113.19744110107422,109.0553207397461,1748822400,4WMM-USD
-109.0553207397461,109.0553207397461,0.0,109.0553207397461,109.0553207397461,1748908800,4WMM-USD
-109.0553207397461,116.78780364990234,0.0,117.23350524902344,109.0553207397461,1748995200,4WMM-USD
-116.78780364990234,110.74290466308594,0.0,116.78780364990234,110.74290466308594,1749081600,4WMM-USD
-110.74290466308594,107.63095092773438,0.0,110.74290466308594,106.05316925048828,1749168000,4WMM-USD
-107.63095092773438,107.63095092773438,0.0,107.63095092773438,107.63095092773438,1749254400,4WMM-USD
-107.63095092773438,107.63095092773438,0.0,107.63095092773438,107.63095092773438,1749340800,4WMM-USD
-107.63095092773438,107.63095092773438,0.0,107.63095092773438,107.63095092773438,1749427200,4WMM-USD
-107.63095092773438,102.7763900756836,0.0,109.54522705078124,96.69275665283205,1749513600,4WMM-USD
-102.7763900756836,116.31657409667967,0.0,117.73555755615234,102.7763900756836,1749600000,4WMM-USD
-116.31657409667967,111.43450164794922,0.0,116.31657409667967,111.43450164794922,1749686400,4WMM-USD
-111.43450164794922,100.62434387207033,0.0,111.43450164794922,97.29125213623048,1749772800,4WMM-USD
-100.62434387207033,102.9295654296875,0.0,103.28369903564452,100.62434387207033,1749859200,4WMM-USD
-102.9295654296875,102.9295654296875,0.0,102.9295654296875,102.9295654296875,1749945600,4WMM-USD
-102.9295654296875,63.86725234985352,0.0,102.9295654296875,60.27734756469727,1750032000,4WMM-USD
-63.86725234985352,66.25858306884766,0.0,71.38822174072266,60.29220581054688,1750118400,4WMM-USD
-66.25858306884766,59.14767456054688,0.0,66.25858306884766,56.186641693115234,1750204800,4WMM-USD
-59.14767456054688,49.95806884765625,0.0,59.14767456054688,49.95806884765625,1750291200,4WMM-USD
-49.95806884765625,48.743839263916016,0.0,49.95806884765625,47.59996032714844,1750377600,4WMM-USD
-48.743839263916016,49.21791076660156,0.0,49.21791076660156,48.743839263916016,1750464000,4WMM-USD
-49.21791076660156,49.21791076660156,0.0,49.21791076660156,49.21791076660156,1750550400,4WMM-USD
-49.21791076660156,49.04176330566406,6.0,49.21791076660156,47.46372604370117,1750636800,4WMM-USD
-49.04176330566406,60.13191223144531,0.0,60.13191223144531,49.04176330566406,1750723200,4WMM-USD
-60.13191223144531,58.95049285888672,12.0,60.13191223144531,54.92122650146485,1750809600,4WMM-USD
-58.95049285888672,66.96760559082031,0.0,69.7500228881836,58.95049285888672,1750896000,4WMM-USD
-66.96760559082031,59.98532485961914,0.0,66.96760559082031,59.98532485961914,1750982400,4WMM-USD
-59.98532485961914,66.74742889404297,0.0,68.85950469970703,59.98532485961914,1751068800,4WMM-USD
-66.74742889404297,65.20796966552734,0.0,66.74742889404297,65.20796966552734,1751155200,4WMM-USD
-65.20796966552734,74.89314270019531,0.0,74.89314270019531,65.20796966552734,1751241600,4WMM-USD
-74.89314270019531,77.27645874023438,0.0,83.833984375,72.72445678710938,1751328000,4WMM-USD
-77.27645874023438,74.93880462646484,0.0,77.27645874023438,74.93880462646484,1751414400,4WMM-USD
-74.93880462646484,80.47404479980469,0.0,81.19393157958984,74.93880462646484,1751500800,4WMM-USD
-80.47404479980469,84.59410858154297,0.0,87.6248779296875,80.47404479980469,1751587200,4WMM-USD
-84.59410858154297,84.99208068847656,28.0,87.46741485595703,82.64238739013672,1751673600,4WMM-USD
-84.99208068847656,78.76789093017578,0.0,87.46831512451172,78.76789093017578,1751760000,4WMM-USD
-78.76789093017578,80.92816162109375,0.0,81.94642639160156,78.36338806152344,1751846400,4WMM-USD
-80.92816162109375,78.69625854492188,25.0,80.92816162109375,76.85543060302734,1751932800,4WMM-USD
-78.69625854492188,81.73307037353516,0.0,81.73307037353516,75.26082611083984,1752019200,4WMM-USD
-81.73307037353516,78.68688201904297,0.0,84.46930694580078,78.68688201904297,1752105600,4WMM-USD
-78.68688201904297,88.06424713134766,0.0,88.73748779296875,78.68688201904297,1752192000,4WMM-USD
-88.06424713134766,77.28994750976562,0.0,88.49891662597656,77.02790832519531,1752278400,4WMM-USD
-77.28994750976562,73.0967788696289,0.0,78.3436279296875,72.63375854492188,1752364800,4WMM-USD
-73.0967788696289,68.22858428955078,1.0,74.55689239501953,68.22858428955078,1752451200,4WMM-USD
-67.30813598632812,64.90924072265625,0.0,67.86283111572266,62.97087860107422,1752537600,4WMM-USD
-64.90924072265625,78.10426330566406,0.0,78.10426330566406,64.90924072265625,1752624000,4WMM-USD
-78.10426330566406,75.78675079345703,0.0,78.10426330566406,75.78675079345703,1752710400,4WMM-USD
-75.78675079345703,83.4150390625,0.0,84.45242309570312,75.78675079345703,1752796800,4WMM-USD
-83.4150390625,82.93169403076172,0.0,83.93860626220703,82.91753387451172,1752883200,4WMM-USD
-82.93169403076172,87.71862030029297,0.0,87.71862030029297,82.93169403076172,1752969600,4WMM-USD
-87.71862030029297,82.45228576660156,0.0,87.71862030029297,77.66238403320312,1753056000,4WMM-USD
-82.45228576660156,80.2007064819336,0.0,82.45228576660156,80.2007064819336,1753142400,4WMM-USD
-80.2007064819336,78.65594482421875,0.0,81.6291275024414,78.65594482421875,1753228800,4WMM-USD
-78.65594482421875,81.53005981445312,0.0,83.0881118774414,78.65594482421875,1753315200,4WMM-USD
-81.53005981445312,81.53005981445312,0.0,81.53005981445312,81.53005981445312,1753401600,4WMM-USD
-81.53005981445312,81.32939910888672,58.0,85.81326293945312,81.15782165527344,1753488000,4WMM-USD
-81.32939910888672,84.34326171875,0.0,84.34326171875,79.49048614501953,1753574400,4WMM-USD
-84.34326171875,79.50930786132812,0.0,84.72322845458984,79.30682373046875,1753660800,4WMM-USD
-79.50930786132812,84.16888427734375,0.0,90.29586029052734,79.50930786132812,1753747200,4WMM-USD
-84.16888427734375,100.19786834716795,156.0,100.19786834716795,84.16888427734375,1753833600,4WMM-USD
-100.19786834716795,108.71121215820312,0.0,109.69072723388672,100.19786834716795,1753920000,4WMM-USD
-108.71121215820312,87.26754760742188,0.0,108.71121215820312,87.26754760742188,1754006400,4WMM-USD
-87.26754760742188,71.92150115966797,0.0,87.26754760742188,70.58423614501953,1754092800,4WMM-USD
-71.92150115966797,76.09477233886719,0.0,76.09477233886719,71.1910629272461,1754179200,4WMM-USD
-76.09477233886719,76.09477233886719,0.0,76.09477233886719,76.09477233886719,1754265600,4WMM-USD
-83.37328338623047,77.46757507324219,0.0,83.37328338623047,77.46757507324219,1754352000,4WMM-USD
-77.46757507324219,79.50179290771484,0.0,79.78336334228516,76.06914520263672,1754438400,4WMM-USD
-79.50179290771484,85.65728759765625,0.0,85.65728759765625,79.50179290771484,1754524800,4WMM-USD
-85.65728759765625,87.124755859375,0.0,88.05502319335938,84.23494720458984,1754611200,4WMM-USD
-87.124755859375,87.55875396728516,0.0,90.79723358154295,86.5913314819336,1754697600,4WMM-USD
-87.55875396728516,85.71751403808594,0.0,88.59024810791016,85.71751403808594,1754784000,4WMM-USD
-85.71751403808594,71.12346649169922,0.0,86.92909240722656,70.21318054199219,1754870400,4WMM-USD
-71.12346649169922,77.48817443847656,0.0,92.84207153320312,68.12367248535156,1754956800,4WMM-USD
-77.48817443847656,81.09029388427734,0.0,83.07782745361328,77.48817443847656,1755043200,4WMM-USD
-81.09029388427734,69.94847106933594,0.0,81.09029388427734,69.44845581054688,1755129600,4WMM-USD
-69.94847106933594,66.73835754394531,0.0,69.94847106933594,66.73835754394531,1755216000,4WMM-USD
-66.73835754394531,68.72766876220703,0.0,68.80672454833984,66.73835754394531,1755302400,4WMM-USD
-68.72766876220703,70.12848663330078,55.0,71.64115905761719,67.96050262451172,1755388800,4WMM-USD
-70.12848663330078,66.59564971923828,0.0,70.12848663330078,66.59564971923828,1755475200,4WMM-USD
-66.59564971923828,64.83325958251953,0.0,66.59564971923828,64.83325958251953,1755561600,4WMM-USD
-64.83325958251953,61.564208984375,0.0,64.83325958251953,61.474308013916016,1755648000,4WMM-USD
-61.564208984375,60.74677658081055,0.0,61.564208984375,60.74677658081055,1755734400,4WMM-USD
-60.74677658081055,66.49259948730469,110.0,69.64474487304688,60.474857330322266,1755820800,4WMM-USD
-66.49259948730469,65.83081817626953,0.0,66.49259948730469,65.12211608886719,1755907200,4WMM-USD
-65.83081817626953,60.16574478149414,0.0,65.83081817626953,55.56389236450195,1755993600,4WMM-USD
-60.16574478149414,58.96229553222656,0.0,60.16574478149414,58.96229553222656,1756080000,4WMM-USD
-58.96229553222656,51.09916687011719,269.0,58.96229553222656,39.710357666015625,1756166400,4WMM-USD
-51.09916687011719,51.66976165771485,0.0,51.66976165771485,43.02766418457031,1756252800,4WMM-USD
-51.66976165771485,53.1981201171875,0.0,58.30556869506836,49.419219970703125,1756339200,4WMM-USD
-53.1981201171875,50.20425415039063,0.0,53.53282928466797,49.62075424194336,1756425600,4WMM-USD
-50.20425415039063,51.41233444213867,0.0,51.80670547485352,50.20425415039063,1756512000,4WMM-USD
-51.41233444213867,52.91412734985352,0.0,52.91412734985352,50.92587661743164,1756598400,4WMM-USD
-52.91412734985352,52.91412734985352,0.0,52.91412734985352,52.91412734985352,1756684800,4WMM-USD
-52.91412734985352,47.17338943481445,0.0,52.91412734985352,47.10074996948242,1756771200,4WMM-USD
-47.17338943481445,46.57020950317383,0.0,47.96259689331055,45.30221557617188,1756857600,4WMM-USD
-46.57020950317383,43.982948303222656,0.0,46.57020950317383,43.982948303222656,1756944000,4WMM-USD
-43.982948303222656,44.0639533996582,0.0,44.25828552246094,43.32575607299805,1757030400,4WMM-USD
-44.0639533996582,45.2318000793457,0.0,45.2318000793457,43.83579635620117,1757116800,4WMM-USD
-45.2318000793457,45.98152923583984,10.0,46.14806365966797,44.47975158691406,1757203200,4WMM-USD
-45.98152923583984,49.96638488769531,0.0,49.96638488769531,45.98152923583984,1757289600,4WMM-USD
-49.96638488769531,56.75593566894531,0.0,58.138671875,49.96638488769531,1757376000,4WMM-USD
-56.75593566894531,55.2636947631836,0.0,56.92388916015625,55.2636947631836,1757462400,4WMM-USD
-55.2636947631836,53.80925369262695,0.0,55.62700653076172,53.80925369262695,1757548800,4WMM-USD
-53.80925369262695,54.06980895996094,0.0,54.06980895996094,53.80925369262695,1757635200,4WMM-USD
-54.06980895996094,54.06980895996094,0.0,54.06980895996094,54.06980895996094,1757721600,4WMM-USD
-54.06980895996094,54.655670166015625,0.0,56.39553451538086,54.06980895996094,1757808000,4WMM-USD
-54.655670166015625,54.655670166015625,0.0,54.655670166015625,54.655670166015625,1757894400,4WMM-USD
-54.655670166015625,47.02164840698242,0.0,54.655670166015625,46.71289443969727,1757980800,4WMM-USD
-47.02164840698242,43.61732864379883,0.0,47.74886322021485,43.27426910400391,1758067200,4WMM-USD
-43.61732864379883,44.98792266845703,0.0,45.22050857543945,43.61732864379883,1758153600,4WMM-USD
-44.98792266845703,39.03084945678711,0.0,44.98792266845703,39.03084945678711,1758240000,4WMM-USD
-39.03084945678711,38.25886535644531,0.0,39.03084945678711,38.18863296508789,1758326400,4WMM-USD
-38.25886535644531,39.61801528930664,0.0,39.61801528930664,38.25886535644531,1758412800,4WMM-USD
-39.61801528930664,37.35447692871094,0.0,39.61801528930664,37.35447692871094,1758499200,4WMM-USD
-37.35447692871094,37.35447692871094,0.0,37.35447692871094,37.35447692871094,1758585600,4WMM-USD
-37.35447692871094,37.01495742797852,0.0,38.561641693115234,37.01495742797852,1758672000,4WMM-USD
-37.01495742797852,36.50502014160156,0.0,37.01495742797852,34.696250915527344,1758758400,4WMM-USD
-36.50502014160156,37.38291931152344,0.0,37.38291931152344,36.50502014160156,1758844800,4WMM-USD
-37.38291931152344,38.83687210083008,0.0,38.83687210083008,37.38291931152344,1758931200,4WMM-USD
-38.83687210083008,37.19107055664063,0.0,38.83687210083008,37.19107055664063,1759017600,4WMM-USD
-37.19107055664063,39.23345184326172,0.0,39.23345184326172,37.19107055664063,1759104000,4WMM-USD
-39.23345184326172,36.8033447265625,0.0,40.36899185180664,35.7522087097168,1759190400,4WMM-USD
-36.8033447265625,36.56359100341797,0.0,36.8033447265625,36.56359100341797,1759276800,4WMM-USD
-36.56359100341797,34.01922607421875,135.0,37.4951286315918,34.01922607421875,1759363200,4WMM-USD
-34.01922607421875,32.994361877441406,0.0,35.13920593261719,31.80535125732422,1759449600,4WMM-USD
-32.994361877441406,30.56684875488281,0.0,33.571537017822266,30.56684875488281,1759536000,4WMM-USD
-30.56684875488281,31.952259063720703,0.0,31.952259063720703,30.56684875488281,1759622400,4WMM-USD
-31.952259063720703,30.15993881225586,0.0,32.54557418823242,29.87925338745117,1759708800,4WMM-USD
-30.15993881225586,31.18148803710937,0.0,31.18148803710937,30.15993881225586,1759795200,4WMM-USD
-31.18148803710937,30.651994705200195,0.0,31.18148803710937,30.651994705200195,1759881600,4WMM-USD
-30.651994705200195,27.724552154541016,0.0,30.651994705200195,27.724552154541016,1759968000,4WMM-USD
-27.724552154541016,27.652172088623047,0.0,27.724552154541016,27.652172088623047,1760054400,4WMM-USD
-27.652172088623047,26.654773712158203,0.0,27.652172088623047,26.654773712158203,1760140800,4WMM-USD
-26.654773712158203,26.654773712158203,0.0,26.654773712158203,26.654773712158203,1760227200,4WMM-USD
-26.654773712158203,28.85298156738281,0.0,29.256425857543945,26.654773712158203,1760313600,4WMM-USD
-28.86188316345215,25.40726661682129,0.0,28.86188316345215,25.40726661682129,1760400000,4WMM-USD
-25.40726661682129,25.45604515075684,0.0,25.45604515075684,25.40726661682129,1760486400,4WMM-USD
-25.45604515075684,23.57240295410156,60.0,25.45604515075684,21.877212524414062,1760572800,4WMM-USD
-23.57240295410156,21.28471565246582,0.0,23.57240295410156,21.28471565246582,1760659200,4WMM-USD
-21.28471565246582,21.32231330871582,0.0,21.39740562438965,21.28471565246582,1760745600,4WMM-USD
-21.32231330871582,23.63813781738281,0.0,23.63813781738281,21.32231330871582,1760832000,4WMM-USD
-23.63813781738281,24.860994338989254,19.0,27.03986930847168,23.35985565185547,1760918400,4WMM-USD
-24.860994338989254,28.294340133666992,0.0,28.36517906188965,24.860994338989254,1761004800,4WMM-USD
-28.294340133666992,26.49770164489746,0.0,28.294340133666992,26.487449645996094,1761091200,4WMM-USD
-25.24771499633789,25.86215209960937,0.0,25.89166831970215,25.24771499633789,1761177600,4WMM-USD
-25.86215209960937,29.82631492614746,0.0,29.82631492614746,25.86215209960937,1761264000,4WMM-USD
-29.82631492614746,26.24773597717285,30.0,29.82631492614746,26.24773597717285,1761350400,4WMM-USD
-26.24773597717285,27.77001571655273,0.0,27.77001571655273,23.318750381469727,1761436800,4WMM-USD
-27.77001571655273,27.63150405883789,20.0,27.82857894897461,26.79749870300293,1761523200,4WMM-USD
-27.63150405883789,25.2264347076416,0.0,27.917869567871094,25.2264347076416,1761609600,4WMM-USD
-25.2264347076416,25.257827758789062,0.0,25.581172943115234,25.2264347076416,1761696000,4WMM-USD
-25.257827758789062,25.3583984375,0.0,25.3583984375,23.43199920654297,1761782400,4WMM-USD
-25.3583984375,23.22962760925293,0.0,25.3583984375,23.22962760925293,1761868800,4WMM-USD
-23.22962760925293,22.33721923828125,0.0,23.74040985107422,21.435457229614254,1761955200,4WMM-USD
-22.33721923828125,22.602279663085938,0.0,24.194095611572266,21.91454315185547,1762041600,4WMM-USD
-22.602279663085938,20.422746658325195,0.0,22.602279663085938,20.422746658325195,1762128000,4WMM-USD
-20.422746658325195,19.447847366333008,0.0,20.703744888305664,19.447847366333008,1762214400,4WMM-USD
-19.447847366333008,24.317014694213867,0.0,24.34889030456543,19.447847366333008,1762300800,4WMM-USD
-24.317014694213867,25.182722091674805,0.0,25.295900344848636,24.317014694213867,1762387200,4WMM-USD
-25.182722091674805,25.182722091674805,0.0,25.182722091674805,25.182722091674805,1762473600,4WMM-USD
-25.182722091674805,26.83710479736328,201.0,27.217683792114254,23.110313415527344,1762560000,4WMM-USD
-26.83710479736328,23.19932174682617,0.0,26.83710479736328,23.19932174682617,1762646400,4WMM-USD
-23.19932174682617,24.507230758666992,0.0,24.71225357055664,23.19932174682617,1762732800,4WMM-USD
-24.507230758666992,22.89008331298828,0.0,24.507230758666992,22.483688354492188,1762819200,4WMM-USD
-22.89008331298828,20.19599723815918,0.0,22.89008331298828,18.5832462310791,1762905600,4WMM-USD
-20.19599723815918,21.527387619018555,0.0,21.527387619018555,20.19599723815918,1762992000,4WMM-USD
-21.527387619018555,17.170915603637695,0.0,21.527387619018555,16.98735809326172,1763078400,4WMM-USD
-17.170915603637695,18.415645599365234,0.0,18.95008087158203,16.086589813232422,1763164800,4WMM-USD
-18.415645599365234,18.149797439575195,10.0,18.745216369628903,15.085217475891112,1763251200,4WMM-USD
-18.149797439575195,15.835204124450684,0.0,18.21222686767578,15.835204124450684,1763337600,4WMM-USD
-15.835204124450684,15.835204124450684,0.0,15.835204124450684,15.835204124450684,1763424000,4WMM-USD
-15.835204124450684,17.281261444091797,0.0,18.39728546142578,15.835204124450684,1763510400,4WMM-USD
-17.281261444091797,16.655029296875,0.0,17.281261444091797,15.942793846130373,1763596800,4WMM-USD
-16.655029296875,16.299434661865234,0.0,19.48294258117676,15.285077095031738,1763683200,4WMM-USD
-16.299434661865234,15.178829193115234,0.0,16.299434661865234,15.104510307312012,1763769600,4WMM-USD
-15.178829193115234,12.482604026794434,0.0,15.178829193115234,12.482604026794434,1763856000,4WMM-USD
-12.482604026794434,12.482604026794434,0.0,12.482604026794434,12.482604026794434,1763942400,4WMM-USD
-12.482604026794434,16.548973083496094,0.0,17.250324249267578,12.482604026794434,1764028800,4WMM-USD
-16.548973083496094,18.68434333801269,9.0,18.714824676513672,16.548973083496094,1764115200,4WMM-USD
-18.68434333801269,18.68434333801269,0.0,18.68434333801269,18.68434333801269,1764201600,4WMM-USD
-18.68434333801269,19.38776016235352,0.0,20.76582336425781,18.68434333801269,1764288000,4WMM-USD
-19.38776016235352,20.6464900970459,0.0,20.776954650878903,19.38776016235352,1764374400,4WMM-USD
-20.6464900970459,20.6464900970459,0.0,20.6464900970459,20.6464900970459,1764460800,4WMM-USD
-20.6464900970459,16.574932098388672,0.0,20.6464900970459,16.574932098388672,1764547200,4WMM-USD
-16.574932098388672,16.986438751220703,0.0,16.986438751220703,16.574932098388672,1764633600,4WMM-USD
-16.986438751220703,16.986438751220703,0.0,16.986438751220703,16.986438751220703,1764720000,4WMM-USD
-16.986438751220703,16.96665382385254,0.0,16.986438751220703,15.348734855651855,1764806400,4WMM-USD
-16.96665382385254,17.419641494750977,0.0,17.419641494750977,15.850608825683594,1764892800,4WMM-USD
-17.83989715576172,17.685949325561523,0.0,17.877962112426758,17.685949325561523,1764979200,4WMM-USD
-17.685949325561523,17.444547653198242,0.0,17.685949325561523,17.444547653198242,1765065600,4WMM-USD
-17.444547653198242,21.890405654907227,0.0,23.532602310180664,17.444547653198242,1765152000,4WMM-USD
-21.890405654907227,19.977479934692383,10.0,21.890405654907227,18.63001823425293,1765238400,4WMM-USD
-19.977479934692383,19.235883712768555,3.0,19.977479934692383,18.95503616333008,1765324800,4WMM-USD
-19.235883712768555,19.235883712768555,0.0,19.235883712768555,19.235883712768555,1765411200,4WMM-USD
-19.235883712768555,19.235883712768555,0.0,19.235883712768555,19.235883712768555,1765497600,4WMM-USD
-19.235883712768555,14.44320583343506,349.0,19.235883712768555,12.67835807800293,1765584000,4WMM-USD
-14.44320583343506,13.995738983154297,54.0,15.534208297729492,13.995738983154297,1765670400,4WMM-USD
-13.995738983154297,14.107085227966309,0.0,14.107085227966309,13.995738983154297,1765756800,4WMM-USD
-14.107085227966309,13.5895357131958,0.0,14.107085227966309,12.911815643310549,1765843200,4WMM-USD
-13.5895357131958,13.5895357131958,0.0,13.5895357131958,13.5895357131958,1765929600,4WMM-USD
-13.5895357131958,11.27656364440918,0.0,13.5895357131958,11.223602294921877,1766016000,4WMM-USD
-11.27656364440918,12.4827241897583,0.0,14.785605430603027,11.27656364440918,1766102400,4WMM-USD
-12.4827241897583,13.372475624084473,16.0,13.543136596679688,12.4827241897583,1766188800,4WMM-USD
-13.372475624084473,14.337327003479004,0.0,14.401421546936035,13.372475624084473,1766275200,4WMM-USD
-14.337327003479004,14.337327003479004,0.0,14.337327003479004,14.337327003479004,1766361600,4WMM-USD
-14.337327003479004,14.337327003479004,0.0,14.337327003479004,14.337327003479004,1766448000,4WMM-USD
-14.337327003479004,13.400879859924316,0.0,14.337327003479004,13.400879859924316,1766534400,4WMM-USD
-13.400879859924316,13.200968742370604,0.0,13.400879859924316,13.200968742370604,1766620800,4WMM-USD
-13.200968742370604,13.51274585723877,0.0,13.629810333251951,13.200968742370604,1766707200,4WMM-USD
-13.51274585723877,13.806947708129885,0.0,13.806947708129885,13.51274585723877,1766793600,4WMM-USD
-13.806947708129885,13.806947708129885,0.0,13.806947708129885,13.806947708129885,1766880000,4WMM-USD
-13.806947708129885,11.960189819335938,2.0,13.806947708129885,11.960189819335938,1766966400,4WMM-USD
-11.960189819335938,11.455608367919922,0.0,12.01132583618164,11.455608367919922,1767052800,4WMM-USD
-11.455608367919922,12.388344764709473,0.0,12.419713020324709,11.440135955810549,1767139200,4WMM-USD
-12.388344764709473,12.388344764709473,0.0,12.388344764709473,12.388344764709473,1767225600,4WMM-USD
-12.388344764709473,12.424757957458496,0.0,12.424757957458496,12.388344764709473,1767312000,4WMM-USD
-12.424757957458496,12.424757957458496,0.0,12.424757957458496,12.424757957458496,1767398400,4WMM-USD
-12.424757957458496,12.424757957458496,0.0,12.424757957458496,12.424757957458496,1767484800,4WMM-USD
-12.424757957458496,12.424757957458496,0.0,12.424757957458496,12.424757957458496,1767571200,4WMM-USD
-12.424757957458496,13.076239585876465,3.0,13.525362014770508,12.424757957458496,1767657600,4WMM-USD
-13.076239585876465,14.055282592773438,0.0,14.245928764343262,13.076239585876465,1767744000,4WMM-USD
-14.055282592773438,14.642993927001951,0.0,14.853434562683104,13.81211757659912,1767830400,4WMM-USD
-14.642993927001951,16.48379135131836,8.0,16.48379135131836,14.642993927001951,1767916800,4WMM-USD
-16.48379135131836,17.14452362060547,0.0,17.1854190826416,16.48379135131836,1768003200,4WMM-USD
-17.14452362060547,16.875667572021484,0.0,17.14452362060547,16.875667572021484,1768089600,4WMM-USD
-16.875667572021484,15.845209121704102,0.0,16.875667572021484,15.845209121704102,1768176000,4WMM-USD
-15.845209121704102,15.845209121704102,0.0,15.845209121704102,15.845209121704102,1768262400,4WMM-USD
-15.845209121704102,15.845209121704102,0.0,15.845209121704102,15.845209121704102,1768348800,4WMM-USD
-15.845209121704102,16.108015060424805,0.0,16.108015060424805,15.845209121704102,1768435200,4WMM-USD
-16.108015060424805,16.70963478088379,0.0,16.762033462524414,15.445130348205566,1768521600,4WMM-USD
-16.70963478088379,17.742698669433594,1.0,18.411523818969727,16.70963478088379,1768608000,4WMM-USD
-17.742698669433594,17.742698669433594,0.0,17.742698669433594,17.742698669433594,1768694400,4WMM-USD
-17.742698669433594,16.51215934753418,0.0,17.742698669433594,16.51215934753418,1768780800,4WMM-USD
-16.51215934753418,15.195104598999023,0.0,16.51215934753418,15.195104598999023,1768867200,4WMM-USD
-15.195104598999023,15.195104598999023,0.0,15.195104598999023,15.195104598999023,1768953600,4WMM-USD
-15.195104598999023,13.618512153625488,0.0,17.859222412109375,13.618512153625488,1769040000,4WMM-USD
-13.618512153625488,14.340537071228027,0.0,16.272289276123047,13.618512153625488,1769126400,4WMM-USD
-14.340537071228027,13.640673637390137,0.0,15.74228858947754,11.452581405639648,1769212800,4WMM-USD
-13.640673637390137,12.448298454284668,0.0,13.906532287597656,12.448298454284668,1769299200,4WMM-USD
-12.448298454284668,13.229082107543944,11.0,13.229082107543944,12.28362274169922,1769385600,4WMM-USD
-13.229082107543944,13.818612098693848,0.0,13.818612098693848,13.229082107543944,1769472000,4WMM-USD
-13.818612098693848,14.126667976379396,0.0,14.126667976379396,13.818612098693848,1769558400,4WMM-USD
-14.126667976379396,14.126667976379396,0.0,14.126667976379396,14.126667976379396,1769644800,4WMM-USD
-11.990212440490724,12.31047821044922,0.0,12.654540061950684,11.990212440490724,1769731200,4WMM-USD
-12.31047821044922,12.23273754119873,0.0,12.31047821044922,12.23273754119873,1769817600,4WMM-USD
-12.23273754119873,12.23273754119873,0.0,12.23273754119873,12.23273754119873,1769904000,4WMM-USD
-12.23273754119873,12.23273754119873,0.0,12.23273754119873,12.23273754119873,1769990400,4WMM-USD
-11.45090389251709,14.227583885192873,0.0,14.419611930847168,11.45090389251709,1770076800,4WMM-USD
-14.227583885192873,12.893317222595217,0.0,14.227583885192873,12.893317222595217,1770163200,4WMM-USD
-12.893317222595217,11.983381271362305,0.0,12.893317222595217,11.983381271362305,1770249600,4WMM-USD
-11.983381271362305,13.020687103271484,0.0,13.020687103271484,11.479208946228027,1770336000,4WMM-USD
-13.020687103271484,12.666372299194336,0.0,13.020687103271484,12.666372299194336,1770422400,4WMM-USD
-12.666372299194336,13.82874870300293,0.0,13.82874870300293,12.666372299194336,1770508800,4WMM-USD
-13.82874870300293,13.540291786193848,0.0,13.82874870300293,13.540291786193848,1770595200,4WMM-USD
-13.540291786193848,12.0035982131958,0.0,13.540291786193848,12.0035982131958,1770681600,4WMM-USD
-12.0035982131958,12.891121864318848,0.0,12.891121864318848,12.0035982131958,1770768000,4WMM-USD
-12.891121864318848,12.809647560119627,0.0,12.891121864318848,12.74704360961914,1770854400,4WMM-USD
-12.809647560119627,12.562264442443848,0.0,12.809647560119627,12.562264442443848,1770940800,4WMM-USD
-12.562264442443848,12.562264442443848,0.0,12.562264442443848,12.562264442443848,1771027200,4WMM-USD
-12.562264442443848,12.71045970916748,0.0,12.71045970916748,12.562264442443848,1771113600,4WMM-USD
-12.71045970916748,12.214319229125977,0.0,12.71045970916748,12.214319229125977,1771200000,4WMM-USD
-12.214319229125977,11.542037010192873,0.0,12.214319229125977,11.051389694213867,1771286400,4WMM-USD
-11.542037010192873,10.051838874816896,26.0,11.572287559509276,10.051838874816896,1771454700,4WMM-USD
-0.0,0.0,11945555.0,0.0,0.0,1683072000,4CHAN-USD
-0.0,0.0,6629167.0,0.0,0.0,1683158400,4CHAN-USD
-0.0,0.0,2864681.0,0.0,0.0,1683244800,4CHAN-USD
-0.0,0.0,2182762.0,0.0,0.0,1683331200,4CHAN-USD
-0.0,0.0,1394099.0,0.0,0.0,1683417600,4CHAN-USD
-0.0,0.0,600318.0,0.0,0.0,1683504000,4CHAN-USD
-0.0,0.0,644252.0,0.0,0.0,1683590400,4CHAN-USD
-0.0,0.0,352280.0,0.0,0.0,1683676800,4CHAN-USD
-0.0,0.0,184360.0,0.0,0.0,1683763200,4CHAN-USD
-0.0,0.0,195224.0,0.0,0.0,1683849600,4CHAN-USD
-0.0,0.0,235348.0,0.0,0.0,1683936000,4CHAN-USD
-0.0,0.0,207276.0,0.0,0.0,1684022400,4CHAN-USD
-0.0,0.0,127728.0,0.0,0.0,1684108800,4CHAN-USD
-0.0,0.0,89056.0,0.0,0.0,1684195200,4CHAN-USD
-0.0,0.0,99006.0,0.0,0.0,1684281600,4CHAN-USD
-0.0,0.0,168351.0,0.0,0.0,1684368000,4CHAN-USD
-0.0,0.0,115644.0,0.0,0.0,1684454400,4CHAN-USD
-0.0,0.0,220667.0,0.0,0.0,1684540800,4CHAN-USD
-0.0,0.0,103040.0,0.0,0.0,1684627200,4CHAN-USD
-0.0,0.0,155899.0,0.0,0.0,1684713600,4CHAN-USD
-0.0,0.0,97838.0,0.0,0.0,1684800000,4CHAN-USD
-0.0,0.0,89466.0,0.0,0.0,1684886400,4CHAN-USD
-0.0,0.0,48981.0,0.0,0.0,1684972800,4CHAN-USD
-0.0,0.0,56541.0,0.0,0.0,1685059200,4CHAN-USD
-0.0,0.0,69304.0,0.0,0.0,1685145600,4CHAN-USD
-0.0,0.0,52671.0,0.0,0.0,1685232000,4CHAN-USD
-0.0,0.0,36683.0,0.0,0.0,1685318400,4CHAN-USD
-0.0,0.0,414903.0,0.0,0.0,1685404800,4CHAN-USD
-0.0,0.0,615789.0,0.0,0.0,1685491200,4CHAN-USD
-0.0,0.0,234451.0,0.0,0.0,1685577600,4CHAN-USD
-0.0,0.0,344837.0,0.0,0.0,1685664000,4CHAN-USD
-0.0,0.0,322683.0,0.0,0.0,1685750400,4CHAN-USD
-0.0,0.0,97701.0,0.0,0.0,1685836800,4CHAN-USD
-0.0,0.0,187129.0,0.0,0.0,1685923200,4CHAN-USD
-0.0,0.0,189600.0,0.0,0.0,1686009600,4CHAN-USD
-0.0,0.0,99849.0,0.0,0.0,1686096000,4CHAN-USD
-0.0,0.0,114048.0,0.0,0.0,1686182400,4CHAN-USD
-0.0,0.0,136735.0,0.0,0.0,1686268800,4CHAN-USD
-0.0,0.0,308500.0,0.0,0.0,1686355200,4CHAN-USD
-0.0,0.0,775434.0,0.0,0.0,1686441600,4CHAN-USD
-0.0,0.0,1330978.0,0.0,0.0,1686528000,4CHAN-USD
-0.0,0.0,617982.0,0.0,0.0,1686614400,4CHAN-USD
-0.0,0.0,312812.0,0.0,0.0,1686700800,4CHAN-USD
-0.0,0.0,905117.0,0.0,0.0,1686787200,4CHAN-USD
-0.0,0.0,4184220.0,0.0,0.0,1686873600,4CHAN-USD
-0.0,0.0,5105429.0,0.0,0.0,1686960000,4CHAN-USD
-0.0,0.0,2375400.0,0.0,0.0,1687046400,4CHAN-USD
-0.0,0.0,3225760.0,0.0,0.0,1687132800,4CHAN-USD
-0.0,0.0,7610811.0,0.0,0.0,1687219200,4CHAN-USD
-0.0,0.0,6053364.0,0.0,0.0,1687305600,4CHAN-USD
-0.0,0.0,5931605.0,0.0,0.0,1687392000,4CHAN-USD
-0.0,0.0,7822493.0,0.0,0.0,1687478400,4CHAN-USD
-0.0,0.0,4077139.0,0.0,0.0,1687564800,4CHAN-USD
-0.0,0.0,2656006.0,0.0,0.0,1687651200,4CHAN-USD
-0.0,0.0,2836060.0,0.0,0.0,1687737600,4CHAN-USD
-0.0,0.0,2476953.0,0.0,0.0,1687824000,4CHAN-USD
-0.0,0.0,2630880.0,0.0,0.0,1687910400,4CHAN-USD
-0.0,0.0,1965509.0,0.0,0.0,1687996800,4CHAN-USD
-0.0,0.0,2759076.0,0.0,0.0,1688083200,4CHAN-USD
-0.0,0.0,2240549.0,0.0,0.0,1688169600,4CHAN-USD
-0.0,0.0,1231783.0,0.0,0.0,1688256000,4CHAN-USD
-0.0,0.0,1503676.0,0.0,0.0,1688342400,4CHAN-USD
-0.0,0.0,1045338.0,0.0,0.0,1688428800,4CHAN-USD
-0.0,0.0,1056009.0,0.0,0.0,1688515200,4CHAN-USD
-0.0,0.0,1007780.0,0.0,0.0,1688601600,4CHAN-USD
-0.0,0.0,1185645.0,0.0,0.0,1688688000,4CHAN-USD
-0.0,0.0,1185511.0,0.0,0.0,1688774400,4CHAN-USD
-0.0,0.0,855738.0,0.0,0.0,1688860800,4CHAN-USD
-0.0,0.0,831015.0,0.0,0.0,1688947200,4CHAN-USD
-0.0,0.0,747466.0,0.0,0.0,1689033600,4CHAN-USD
-0.0,0.0,972462.0,0.0,0.0,1689120000,4CHAN-USD
-0.0,0.0,1062790.0,0.0,0.0,1689206400,4CHAN-USD
-0.0,0.0,537799.0,0.0,0.0,1689292800,4CHAN-USD
-0.0,0.0,762816.0,0.0,0.0,1689379200,4CHAN-USD
-0.0,0.0,780373.0,0.0,0.0,1689465600,4CHAN-USD
-0.0,0.0,703488.0,0.0,0.0,1689552000,4CHAN-USD
-0.0,0.0,1038426.0,0.0,0.0,1689638400,4CHAN-USD
-0.0,0.0,1000930.0,0.0,0.0,1689724800,4CHAN-USD
-0.0,0.0,1686655.0,0.0,0.0,1689811200,4CHAN-USD
-0.0,0.0,1513216.0,0.0,0.0,1689897600,4CHAN-USD
-0.0,0.0,906477.0,0.0,0.0,1689984000,4CHAN-USD
-0.0,0.0,1097977.0,0.0,0.0,1690070400,4CHAN-USD
-0.0,0.0,854051.0,0.0,0.0,1690156800,4CHAN-USD
-0.0,0.0,630327.0,0.0,0.0,1690243200,4CHAN-USD
-0.0,0.0,872194.0,0.0,0.0,1690329600,4CHAN-USD
-0.0,0.0,712691.0,0.0,0.0,1690416000,4CHAN-USD
-0.0,0.0,529885.0,0.0,0.0,1690502400,4CHAN-USD
-0.0,0.0,666391.0,0.0,0.0,1690588800,4CHAN-USD
-0.0,0.0,590621.0,0.0,0.0,1690675200,4CHAN-USD
-0.0,0.0,695978.0,0.0,0.0,1690761600,4CHAN-USD
-0.0,0.0,660677.0,0.0,0.0,1690848000,4CHAN-USD
-0.0,0.0,703912.0,0.0,0.0,1690934400,4CHAN-USD
-0.0,0.0,663399.0,0.0,0.0,1691020800,4CHAN-USD
-0.0,0.0,929040.0,0.0,0.0,1691107200,4CHAN-USD
-0.0,0.0,525638.0,0.0,0.0,1691193600,4CHAN-USD
-0.0,0.0,699511.0,0.0,0.0,1691280000,4CHAN-USD
-0.0,0.0,549306.0,0.0,0.0,1691366400,4CHAN-USD
-0.0,0.0,614064.0,0.0,0.0,1691452800,4CHAN-USD
-0.0,0.0,718129.0,0.0,0.0,1691539200,4CHAN-USD
-0.0,0.0,668813.0,0.0,0.0,1691625600,4CHAN-USD
-0.0,0.0,563538.0,0.0,0.0,1691712000,4CHAN-USD
-0.0,0.0,567843.0,0.0,0.0,1691798400,4CHAN-USD
-0.0,0.0,734881.0,0.0,0.0,1691884800,4CHAN-USD
-0.0,0.0,540495.0,0.0,0.0,1691971200,4CHAN-USD
-0.0,0.0,869279.0,0.0,0.0,1692057600,4CHAN-USD
-0.0,0.0,776291.0,0.0,0.0,1692144000,4CHAN-USD
-0.0,0.0,611632.0,0.0,0.0,1692230400,4CHAN-USD
-0.0,0.0,572191.0,0.0,0.0,1692316800,4CHAN-USD
-0.0,0.0,525820.0,0.0,0.0,1692403200,4CHAN-USD
-0.0,0.0,573686.0,0.0,0.0,1692489600,4CHAN-USD
-0.0,0.0,544116.0,0.0,0.0,1692576000,4CHAN-USD
-0.0,0.0,568034.0,0.0,0.0,1692662400,4CHAN-USD
-0.0,0.0,530779.0,0.0,0.0,1692748800,4CHAN-USD
-0.0,0.0,657147.0,0.0,0.0,1692835200,4CHAN-USD
-0.0,0.0,793114.0,0.0,0.0,1692921600,4CHAN-USD
-0.0,0.0,625775.0,0.0,0.0,1693008000,4CHAN-USD
-0.0,0.0,632630.0,0.0,0.0,1693094400,4CHAN-USD
-0.0,0.0,541033.0,0.0,0.0,1693180800,4CHAN-USD
-0.0,0.0,608047.0,0.0,0.0,1693267200,4CHAN-USD
-0.0,0.0,654384.0,0.0,0.0,1693353600,4CHAN-USD
-0.0,0.0,607339.0,0.0,0.0,1693440000,4CHAN-USD
-0.0,0.0,676462.0,0.0,0.0,1693526400,4CHAN-USD
-0.0,0.0,617074.0,0.0,0.0,1693612800,4CHAN-USD
-0.0,0.0,543613.0,0.0,0.0,1693699200,4CHAN-USD
-0.0,0.0,641105.0,0.0,0.0,1693785600,4CHAN-USD
-0.0,0.0,486824.0,0.0,0.0,1693872000,4CHAN-USD
-0.0,0.0,569578.0,0.0,0.0,1693958400,4CHAN-USD
-0.0,0.0,647638.0,0.0,0.0,1694044800,4CHAN-USD
-0.0,0.0,557601.0,0.0,0.0,1694131200,4CHAN-USD
-0.0,0.0,1425153.0,0.0,0.0,1694217600,4CHAN-USD
-0.0,0.0,1433426.0,0.0,0.0,1694304000,4CHAN-USD
-0.0,0.0,1178934.0,0.0,0.0,1694390400,4CHAN-USD
-0.0,0.0,1185003.0,0.0,0.0,1694476800,4CHAN-USD
-0.0,0.0,1276820.0,0.0,0.0,1694563200,4CHAN-USD
-0.0,0.0,946726.0,0.0,0.0,1694649600,4CHAN-USD
-0.0,0.0,851847.0,0.0,0.0,1694736000,4CHAN-USD
-0.0,0.0,884275.0,0.0,0.0,1694822400,4CHAN-USD
-0.0,0.0,960002.0,0.0,0.0,1694908800,4CHAN-USD
-0.0,0.0,1029494.0,0.0,0.0,1694995200,4CHAN-USD
-0.0,0.0,1044315.0,0.0,0.0,1695081600,4CHAN-USD
-0.0,0.0,1042969.0,0.0,0.0,1695168000,4CHAN-USD
-0.0,0.0,969968.0,0.0,0.0,1695254400,4CHAN-USD
-0.0,0.0,1035947.0,0.0,0.0,1695340800,4CHAN-USD
-0.0,0.0,957338.0,0.0,0.0,1695427200,4CHAN-USD
-0.0,0.0,941135.0,0.0,0.0,1695513600,4CHAN-USD
-0.0,0.0,867986.0,0.0,0.0,1695600000,4CHAN-USD
-0.0,0.0,837751.0,0.0,0.0,1695686400,4CHAN-USD
-0.0,0.0,907661.0,0.0,0.0,1695772800,4CHAN-USD
-0.0,0.0,809719.0,0.0,0.0,1695859200,4CHAN-USD
-0.0,0.0,1031297.0,0.0,0.0,1695945600,4CHAN-USD
-0.0,0.0,1062588.0,0.0,0.0,1696032000,4CHAN-USD
-0.0,0.0,1165001.0,0.0,0.0,1696118400,4CHAN-USD
-0.0,0.0,1163831.0,0.0,0.0,1696204800,4CHAN-USD
-0.0,0.0,1063323.0,0.0,0.0,1696291200,4CHAN-USD
-0.0,0.0,1065902.0,0.0,0.0,1696377600,4CHAN-USD
-0.0,0.0,1087832.0,0.0,0.0,1696464000,4CHAN-USD
-0.0,0.0,1112014.0,0.0,0.0,1696550400,4CHAN-USD
-0.0,0.0,1054282.0,0.0,0.0,1696636800,4CHAN-USD
-0.0,0.0,1017679.0,0.0,0.0,1696723200,4CHAN-USD
-0.0,0.0,838973.0,0.0,0.0,1696809600,4CHAN-USD
-0.0,0.0,1045543.0,0.0,0.0,1696896000,4CHAN-USD
-0.0,0.0,1021033.0,0.0,0.0,1696982400,4CHAN-USD
-0.0,0.0,929787.0,0.0,0.0,1697068800,4CHAN-USD
-0.0,0.0,918715.0,0.0,0.0,1697155200,4CHAN-USD
-0.0,0.0,949087.0,0.0,0.0,1697241600,4CHAN-USD
-0.0,0.0,1048634.0,0.0,0.0,1697328000,4CHAN-USD
-0.0,0.0,924413.0,0.0,0.0,1697414400,4CHAN-USD
-0.0,0.0,773161.0,0.0,0.0,1697500800,4CHAN-USD
-0.0,0.0,831590.0,0.0,0.0,1697587200,4CHAN-USD
-0.0,0.0,590641.0,0.0,0.0,1697673600,4CHAN-USD
-0.0,0.0,630821.0,0.0,0.0,1697760000,4CHAN-USD
-0.0,0.0,720995.0,0.0,0.0,1697846400,4CHAN-USD
-0.0,0.0,1274198.0,0.0,0.0,1697932800,4CHAN-USD
-0.0,0.0,912456.0,0.0,0.0,1698019200,4CHAN-USD
-0.0,0.0,1467631.0,0.0,0.0,1698105600,4CHAN-USD
-0.0,0.0,1561015.0,0.0,0.0,1698192000,4CHAN-USD
-0.0,0.0,1409840.0,0.0,0.0,1698278400,4CHAN-USD
-0.0,0.0,2494356.0,0.0,0.0,1698364800,4CHAN-USD
-0.0,0.0,3475919.0,0.0,0.0,1698451200,4CHAN-USD
-0.0,0.0,4628511.0,0.0,0.0,1698537600,4CHAN-USD
-0.0,0.0,2813521.0,0.0,0.0,1698624000,4CHAN-USD
-0.0,0.0,3094003.0,0.0,0.0,1698710400,4CHAN-USD
-0.0,0.0,4618954.0,0.0,0.0,1698796800,4CHAN-USD
-0.0,0.0,4374342.0,0.0,0.0,1698883200,4CHAN-USD
-0.0,0.0,5597820.0,0.0,0.0,1698969600,4CHAN-USD
-0.0,0.0,4920255.0,0.0,0.0,1699056000,4CHAN-USD
-0.0,0.0,4780338.0,0.0,0.0,1699142400,4CHAN-USD
-0.0,0.0,5465187.0,0.0,0.0,1699228800,4CHAN-USD
-0.0,0.0,5308082.0,0.0,0.0,1699315200,4CHAN-USD
-0.0,0.0,5068115.0,0.0,0.0,1699401600,4CHAN-USD
-0.0,0.0,6407311.0,0.0,0.0,1699488000,4CHAN-USD
-0.0,0.0,6490659.0,0.0,0.0,1699574400,4CHAN-USD
-0.0,0.0,5210908.0,0.0,0.0,1699660800,4CHAN-USD
-0.0,0.0,5372379.0,0.0,0.0,1699747200,4CHAN-USD
-0.0,0.0,5212975.0,0.0,0.0,1699833600,4CHAN-USD
-0.0,0.0,5111675.0,0.0,0.0,1699920000,4CHAN-USD
-0.0,0.0,5268196.0,0.0,0.0,1700006400,4CHAN-USD
-0.0,0.0,4699742.0,0.0,0.0,1700092800,4CHAN-USD
-0.0,0.0,4546431.0,0.0,0.0,1700179200,4CHAN-USD
-0.0,0.0,3908991.0,0.0,0.0,1700265600,4CHAN-USD
-0.0,0.0,4062454.0,0.0,0.0,1700352000,4CHAN-USD
-0.0,0.0,4468802.0,0.0,0.0,1700438400,4CHAN-USD
-0.0,0.0,4778077.0,0.0,0.0,1700524800,4CHAN-USD
-0.0,0.0,4815434.0,0.0,0.0,1700611200,4CHAN-USD
-0.0,0.0,5017837.0,0.0,0.0,1700697600,4CHAN-USD
-0.0,0.0,5699279.0,0.0,0.0,1700784000,4CHAN-USD
-0.0,0.0,6497896.0,0.0,0.0,1700870400,4CHAN-USD
-0.0,0.0,5697621.0,0.0,0.0,1700956800,4CHAN-USD
-0.0,0.0,6075956.0,0.0,0.0,1701043200,4CHAN-USD
-0.0,0.0,5013332.0,0.0,0.0,1701129600,4CHAN-USD
-0.0,0.0,4120090.0,0.0,0.0,1701216000,4CHAN-USD
-0.0,0.0,4037683.0,0.0,0.0,1701302400,4CHAN-USD
-0.0,0.0,4412493.0,0.0,0.0,1701388800,4CHAN-USD
-0.0,0.0,4443422.0,0.0,0.0,1701475200,4CHAN-USD
-0.0,0.0,4539678.0,0.0,0.0,1701561600,4CHAN-USD
-0.0,0.0,3997670.0,0.0,0.0,1701648000,4CHAN-USD
-0.0,0.0,3932725.0,0.0,0.0,1701734400,4CHAN-USD
-0.0,0.0,5334470.0,0.0,0.0,1701820800,4CHAN-USD
-0.0,0.0,4688043.0,0.0,0.0,1701907200,4CHAN-USD
-0.0,0.0,4586492.0,0.0,0.0,1701993600,4CHAN-USD
-0.0,0.0,4972462.0,0.0,0.0,1702080000,4CHAN-USD
-0.0,0.0,6190867.0,0.0,0.0,1702166400,4CHAN-USD
-0.0,0.0,5471826.0,0.0,0.0,1702252800,4CHAN-USD
-0.0,0.0,4809364.0,0.0,0.0,1702339200,4CHAN-USD
-0.0,0.0,4673187.0,0.0,0.0,1702425600,4CHAN-USD
-0.0,0.0,4155263.0,0.0,0.0,1702512000,4CHAN-USD
-0.0,0.0,3980636.0,0.0,0.0,1702598400,4CHAN-USD
-0.0,0.0,4159354.0,0.0,0.0,1702684800,4CHAN-USD
-0.0,0.0,4484210.0,0.0,0.0,1702771200,4CHAN-USD
-0.0,0.0,4453031.0,0.0,0.0,1702857600,4CHAN-USD
-0.0,0.0,4962363.0,0.0,0.0,1702944000,4CHAN-USD
-0.0,0.0,4759994.0,0.0,0.0,1703030400,4CHAN-USD
-0.0,0.0,5069483.0,0.0,0.0,1703116800,4CHAN-USD
-0.0,0.0,4847157.0,0.0,0.0,1703203200,4CHAN-USD
-0.0,0.0,5304952.0,0.0,0.0,1703289600,4CHAN-USD
-0.0,0.0,5452661.0,0.0,0.0,1703376000,4CHAN-USD
-0.0,0.0,4750322.0,0.0,0.0,1703462400,4CHAN-USD
-0.0,0.0,4680905.0,0.0,0.0,1703548800,4CHAN-USD
-0.0,0.0,5288483.0,0.0,0.0,1703635200,4CHAN-USD
-0.0,0.0,4899919.0,0.0,0.0,1703721600,4CHAN-USD
-0.0,0.0,4556155.0,0.0,0.0,1703808000,4CHAN-USD
-0.0,0.0,4160941.0,0.0,0.0,1703894400,4CHAN-USD
-0.0,0.0,4050450.0,0.0,0.0,1703980800,4CHAN-USD
-0.0,0.0,4570235.0,0.0,0.0,1704067200,4CHAN-USD
-0.0,0.0,3520608.0,0.0,0.0,1704153600,4CHAN-USD
-0.0,0.0,3316322.0,0.0,0.0,1704240000,4CHAN-USD
-0.0,0.0,3178320.0,0.0,0.0,1704326400,4CHAN-USD
-0.0,0.0,3328237.0,0.0,0.0,1704412800,4CHAN-USD
-0.0,0.0,3055452.0,0.0,0.0,1704499200,4CHAN-USD
-0.0,0.0,3365737.0,0.0,0.0,1704585600,4CHAN-USD
-0.0,0.0,3449407.0,0.0,0.0,1704672000,4CHAN-USD
-0.0,0.0,3251494.0,0.0,0.0,1704758400,4CHAN-USD
-0.0,0.0,3166047.0,0.0,0.0,1704844800,4CHAN-USD
-0.0,0.0,3225271.0,0.0,0.0,1704931200,4CHAN-USD
-0.0,0.0,3200712.0,0.0,0.0,1705017600,4CHAN-USD
-0.0,0.0,4306323.0,0.0,0.0,1705104000,4CHAN-USD
-0.0,0.0,4422949.0,0.0,0.0,1705190400,4CHAN-USD
-0.0,0.0,4309534.0,0.0,0.0,1705276800,4CHAN-USD
-0.0,0.0,5145051.0,0.0,0.0,1705363200,4CHAN-USD
-0.0,0.0,4206841.0,0.0,0.0,1705449600,4CHAN-USD
-0.0,0.0,4409886.0,0.0,0.0,1705536000,4CHAN-USD
-0.0,0.0,3991259.0,0.0,0.0,1705622400,4CHAN-USD
-0.0,0.0,4183982.0,0.0,0.0,1705708800,4CHAN-USD
-0.0,0.0,4314054.0,0.0,0.0,1705795200,4CHAN-USD
-0.0,0.0,3848383.0,0.0,0.0,1705881600,4CHAN-USD
-0.0,0.0,3524967.0,0.0,0.0,1705968000,4CHAN-USD
-0.0,0.0,3964028.0,0.0,0.0,1706054400,4CHAN-USD
-0.0,0.0,4065953.0,0.0,0.0,1706140800,4CHAN-USD
-0.0,0.0,3779577.0,0.0,0.0,1706227200,4CHAN-USD
-0.0,0.0,3623103.0,0.0,0.0,1706313600,4CHAN-USD
-0.0,0.0,2450233.0,0.0,0.0,1706400000,4CHAN-USD
-0.0,0.0,1335685.0,0.0,0.0,1706486400,4CHAN-USD
-0.0,0.0,1018524.0,0.0,0.0,1706572800,4CHAN-USD
-0.0,0.0,1184306.0,0.0,0.0,1706659200,4CHAN-USD
-0.0,0.0,928147.0,0.0,0.0,1706745600,4CHAN-USD
-0.0,0.0,499332.0,0.0,0.0,1706832000,4CHAN-USD
-0.0,0.0,606060.0,0.0,0.0,1706918400,4CHAN-USD
-0.0,0.0,749731.0,0.0,0.0,1707004800,4CHAN-USD
-0.0,0.0,689220.0,0.0,0.0,1707091200,4CHAN-USD
-0.0,0.0,751010.0,0.0,0.0,1707177600,4CHAN-USD
-0.0,0.0,696649.0,0.0,0.0,1707264000,4CHAN-USD
-0.0,0.0,715665.0,0.0,0.0,1707350400,4CHAN-USD
-0.0,0.0,360260.0,0.0,0.0,1707436800,4CHAN-USD
-0.0,0.0,282900.0,0.0,0.0,1707523200,4CHAN-USD
-0.0,0.0,187608.0,0.0,0.0,1707609600,4CHAN-USD
-0.0,0.0,275676.0,0.0,0.0,1707696000,4CHAN-USD
-0.0,0.0,334598.0,0.0,0.0,1707782400,4CHAN-USD
-0.0,0.0,76757.0,0.0,0.0,1707868800,4CHAN-USD
-0.0,0.0,206778.0,0.0,0.0,1707955200,4CHAN-USD
-0.0,0.0,321893.0,0.0,0.0,1708041600,4CHAN-USD
-0.0,0.0,373182.0,0.0,0.0,1708128000,4CHAN-USD
-0.0,0.0,256832.0,0.0,0.0,1708214400,4CHAN-USD
-0.0,0.0,401906.0,0.0,0.0,1708300800,4CHAN-USD
-0.0,0.0,397136.0,0.0,0.0,1708387200,4CHAN-USD
-0.0,0.0,357281.0,0.0,0.0,1708473600,4CHAN-USD
-0.0,0.0,457592.0,0.0,0.0,1708560000,4CHAN-USD
-0.0,0.0,435333.0,0.0,0.0,1708646400,4CHAN-USD
-0.0,0.0,380610.0,0.0,0.0,1708732800,4CHAN-USD
-0.0,0.0,367733.0,0.0,0.0,1708819200,4CHAN-USD
-0.0,0.0,444061.0,0.0,0.0,1708905600,4CHAN-USD
-0.0,0.0,442266.0,0.0,0.0,1708992000,4CHAN-USD
-0.0,0.0,457671.0,0.0,0.0,1709078400,4CHAN-USD
-0.0,0.0,463867.0,0.0,0.0,1709164800,4CHAN-USD
-0.0,0.0,495054.0,0.0,0.0,1709251200,4CHAN-USD
-0.0,0.0,387480.0,0.0,0.0,1709337600,4CHAN-USD
-0.0,0.0,400618.0,0.0,0.0,1709424000,4CHAN-USD
-0.0,0.0,454077.0,0.0,0.0,1709510400,4CHAN-USD
-0.0,0.0,408599.0,0.0,0.0,1709596800,4CHAN-USD
-0.0,0.0,322540.0,0.0,0.0,1709683200,4CHAN-USD
-0.0,0.0,797551.0,0.0,0.0,1709769600,4CHAN-USD
-0.0,0.0,1594725.0,0.0,0.0,1709856000,4CHAN-USD
-0.0,0.0,442155.0,0.0,0.0,1709942400,4CHAN-USD
-0.0,0.0,503877.0,0.0,0.0,1710028800,4CHAN-USD
-0.0,0.0,534620.0,0.0,0.0,1710115200,4CHAN-USD
-0.0,0.0,572153.0,0.0,0.0,1710201600,4CHAN-USD
-0.0,0.0,357245.0,0.0,0.0,1710288000,4CHAN-USD
-0.0,0.0,405344.0,0.0,0.0,1710374400,4CHAN-USD
-0.0,0.0,356112.0,0.0,0.0,1710460800,4CHAN-USD
-0.0,0.0,572027.0,0.0,0.0,1710547200,4CHAN-USD
-0.0,0.0,390248.0,0.0,0.0,1710633600,4CHAN-USD
-0.0,0.0,630407.0,0.0,0.0,1710720000,4CHAN-USD
-0.0,0.0,324392.0,0.0,0.0,1710806400,4CHAN-USD
-0.0,0.0,445814.0,0.0,0.0,1710892800,4CHAN-USD
-0.0,0.0,408649.0,0.0,0.0,1710979200,4CHAN-USD
-0.0,0.0,345151.0,0.0,0.0,1711065600,4CHAN-USD
-0.0,0.0,264140.0,0.0,0.0,1711152000,4CHAN-USD
-0.0,0.0,150821.0,0.0,0.0,1711238400,4CHAN-USD
-0.0,0.0,348370.0,0.0,0.0,1711324800,4CHAN-USD
-0.0,0.0,442671.0,0.0,0.0,1711411200,4CHAN-USD
-0.0,0.0,405998.0,0.0,0.0,1711497600,4CHAN-USD
-0.0,0.0,311117.0,0.0,0.0,1711584000,4CHAN-USD
-0.0,0.0,329643.0,0.0,0.0,1711670400,4CHAN-USD
-0.0,0.0,326166.0,0.0,0.0,1711756800,4CHAN-USD
-0.0,0.0,1006195.0,0.0,0.0,1711843200,4CHAN-USD
-0.0,0.0,4306917.0,0.0,0.0,1711929600,4CHAN-USD
-0.0,0.0,1878659.0,0.0,0.0,1712016000,4CHAN-USD
-0.0,0.0,1046140.0,0.0,0.0,1712102400,4CHAN-USD
-0.0,0.0,921209.0,0.0,0.0,1712188800,4CHAN-USD
-0.0,0.0,1999072.0,0.0,0.0,1712275200,4CHAN-USD
-0.0,0.0,1274042.0,0.0,0.0,1712361600,4CHAN-USD
-0.0,0.0,1192038.0,0.0,0.0,1712448000,4CHAN-USD
-0.0,0.0,674972.0,0.0,0.0,1712534400,4CHAN-USD
-0.0,0.0,519882.0,0.0,0.0,1712620800,4CHAN-USD
-0.0,0.0,219490.0,0.0,0.0,1712707200,4CHAN-USD
-0.0,0.0,356741.0,0.0,0.0,1712793600,4CHAN-USD
-0.0,0.0,409164.0,0.0,0.0,1712880000,4CHAN-USD
-0.0,0.0,349599.0,0.0,0.0,1712966400,4CHAN-USD
-0.0,0.0,443478.0,0.0,0.0,1713052800,4CHAN-USD
-0.0,0.0,428064.0,0.0,0.0,1713139200,4CHAN-USD
-0.0,0.0,228361.0,0.0,0.0,1713225600,4CHAN-USD
-0.0,0.0,301907.0,0.0,0.0,1713312000,4CHAN-USD
-0.0,0.0,755743.0,0.0,0.0,1713398400,4CHAN-USD
-0.0,0.0,668404.0,0.0,0.0,1713484800,4CHAN-USD
-0.0,0.0,486389.0,0.0,0.0,1713571200,4CHAN-USD
-0.0,0.0,427198.0,0.0,0.0,1713657600,4CHAN-USD
-0.0,0.0,348145.0,0.0,0.0,1713744000,4CHAN-USD
-0.0,0.0,406840.0,0.0,0.0,1713830400,4CHAN-USD
-0.0,0.0,299792.0,0.0,0.0,1713916800,4CHAN-USD
-0.0,0.0,193934.0,0.0,0.0,1714003200,4CHAN-USD
-0.0,0.0,164642.0,0.0,0.0,1714089600,4CHAN-USD
-0.0,0.0,205849.0,0.0,0.0,1714176000,4CHAN-USD
-0.0,0.0,252073.0,0.0,0.0,1714262400,4CHAN-USD
-0.0,0.0,182763.0,0.0,0.0,1714348800,4CHAN-USD
-0.0,0.0,277012.0,0.0,0.0,1714435200,4CHAN-USD
-0.0,0.0,303289.0,0.0,0.0,1714521600,4CHAN-USD
-0.0,0.0,355687.0,0.0,0.0,1714608000,4CHAN-USD
-0.0,0.0,195362.0,0.0,0.0,1714694400,4CHAN-USD
-0.0,0.0,169929.0,0.0,0.0,1714780800,4CHAN-USD
-0.0,0.0,228572.0,0.0,0.0,1714867200,4CHAN-USD
-0.0,0.0,191728.0,0.0,0.0,1714953600,4CHAN-USD
-0.0,0.0,256770.0,0.0,0.0,1715040000,4CHAN-USD
-0.0,0.0,461582.0,0.0,0.0,1715126400,4CHAN-USD
-0.0,0.0,246798.0,0.0,0.0,1715212800,4CHAN-USD
-0.0,0.0,194072.0,0.0,0.0,1715299200,4CHAN-USD
-0.0,0.0,218607.0,0.0,0.0,1715385600,4CHAN-USD
-0.0,0.0,230817.0,0.0,0.0,1715472000,4CHAN-USD
-0.0,0.0,190278.0,0.0,0.0,1715558400,4CHAN-USD
-0.0,0.0,279992.0,0.0,0.0,1715644800,4CHAN-USD
-0.0,0.0,387547.0,0.0,0.0,1715731200,4CHAN-USD
-0.0,0.0,590109.0,0.0,0.0,1715817600,4CHAN-USD
-0.0,0.0,987864.0,0.0,0.0,1715904000,4CHAN-USD
-0.0,0.0,481793.0,0.0,0.0,1715990400,4CHAN-USD
-0.0,0.0,461630.0,0.0,0.0,1716076800,4CHAN-USD
-0.0,0.0,610824.0,0.0,0.0,1716163200,4CHAN-USD
-0.0,0.0,471141.0,0.0,0.0,1716249600,4CHAN-USD
-0.0,0.0,376542.0,0.0,0.0,1716336000,4CHAN-USD
-0.0,0.0,403186.0,0.0,0.0,1716422400,4CHAN-USD
-0.0,0.0,319954.0,0.0,0.0,1716508800,4CHAN-USD
-0.0,0.0,173328.0,0.0,0.0,1716595200,4CHAN-USD
-0.0,0.0,689819.0,0.0,0.0,1716681600,4CHAN-USD
-0.0,0.0,492271.0,0.0,0.0,1716768000,4CHAN-USD
-0.0,0.0,339708.0,0.0,0.0,1716854400,4CHAN-USD
-0.0,0.0,190544.0,0.0,0.0,1716940800,4CHAN-USD
-0.0,0.0,235931.0,0.0,0.0,1717027200,4CHAN-USD
-0.0,0.0,168111.0,0.0,0.0,1717113600,4CHAN-USD
-0.0,0.0,288187.0,0.0,0.0,1717200000,4CHAN-USD
-0.0,0.0,188886.0,0.0,0.0,1717286400,4CHAN-USD
-0.0,0.0,250793.0,0.0,0.0,1717372800,4CHAN-USD
-0.0,0.0,402461.0,0.0,0.0,1717459200,4CHAN-USD
-0.0,0.0,1328467.0,0.0,0.0,1717545600,4CHAN-USD
-0.0,0.0,635780.0,0.0,0.0,1717632000,4CHAN-USD
-0.0,0.0,255526.0,0.0,0.0,1717718400,4CHAN-USD
-0.0,0.0,316574.0,0.0,0.0,1717804800,4CHAN-USD
-0.0,0.0,342589.0,0.0,0.0,1717891200,4CHAN-USD
-0.0,0.0,213873.0,0.0,0.0,1717977600,4CHAN-USD
-0.0,0.0,238147.0,0.0,0.0,1718064000,4CHAN-USD
-0.0,0.0,238174.0,0.0,0.0,1718150400,4CHAN-USD
-0.0,0.0,339698.0,0.0,0.0,1718236800,4CHAN-USD
-0.0,0.0,290955.0,0.0,0.0,1718323200,4CHAN-USD
-0.0,0.0,331927.0,0.0,0.0,1718409600,4CHAN-USD
-0.0,0.0,316935.0,0.0,0.0,1718496000,4CHAN-USD
-0.0,0.0,283529.0,0.0,0.0,1718582400,4CHAN-USD
-0.0,0.0,347872.0,0.0,0.0,1718668800,4CHAN-USD
-0.0,0.0,242228.0,0.0,0.0,1718755200,4CHAN-USD
-0.0,0.0,233279.0,0.0,0.0,1718841600,4CHAN-USD
-0.0,0.0,292759.0,0.0,0.0,1718928000,4CHAN-USD
-0.0,0.0,248343.0,0.0,0.0,1719014400,4CHAN-USD
-0.0,0.0,230735.0,0.0,0.0,1719100800,4CHAN-USD
-0.0,0.0,214007.0,0.0,0.0,1719187200,4CHAN-USD
-0.0,0.0,189858.0,0.0,0.0,1719273600,4CHAN-USD
-0.0,0.0,162169.0,0.0,0.0,1719360000,4CHAN-USD
-0.0,0.0,213728.0,0.0,0.0,1719446400,4CHAN-USD
-0.0,0.0,203853.0,0.0,0.0,1719532800,4CHAN-USD
-0.0,0.0,288565.0,0.0,0.0,1719619200,4CHAN-USD
-0.0,0.0,183828.0,0.0,0.0,1719705600,4CHAN-USD
-0.0,0.0,181820.0,0.0,0.0,1719792000,4CHAN-USD
-0.0,0.0,69786.0,0.0,0.0,1719878400,4CHAN-USD
-0.0,0.0,153576.0,0.0,0.0,1719964800,4CHAN-USD
-0.0,0.0,185889.0,0.0,0.0,1720051200,4CHAN-USD
-0.0,0.0,253554.0,0.0,0.0,1720137600,4CHAN-USD
-0.0,0.0,132243.0,0.0,0.0,1720224000,4CHAN-USD
-0.0,0.0,229849.0,0.0,0.0,1720310400,4CHAN-USD
-0.0,0.0,216145.0,0.0,0.0,1720396800,4CHAN-USD
-0.0,0.0,236316.0,0.0,0.0,1720483200,4CHAN-USD
-0.0,0.0,241401.0,0.0,0.0,1720569600,4CHAN-USD
-0.0,0.0,256314.0,0.0,0.0,1720656000,4CHAN-USD
-0.0,0.0,233167.0,0.0,0.0,1720742400,4CHAN-USD
-0.0,0.0,280089.0,0.0,0.0,1720828800,4CHAN-USD
-0.0,0.0,238076.0,0.0,0.0,1720915200,4CHAN-USD
-0.0,0.0,212273.0,0.0,0.0,1721001600,4CHAN-USD
-0.0,0.0,273338.0,0.0,0.0,1721088000,4CHAN-USD
-0.0,0.0,137925.0,0.0,0.0,1721174400,4CHAN-USD
-0.0,0.0,173646.0,0.0,0.0,1721260800,4CHAN-USD
-0.0,0.0,199894.0,0.0,0.0,1721347200,4CHAN-USD
-0.0,0.0,124067.0,0.0,0.0,1721433600,4CHAN-USD
-0.0,0.0,211925.0,0.0,0.0,1721520000,4CHAN-USD
-0.0,0.0,197748.0,0.0,0.0,1721606400,4CHAN-USD
-0.0,0.0,229064.0,0.0,0.0,1721692800,4CHAN-USD
-0.0,0.0,164658.0,0.0,0.0,1721779200,4CHAN-USD
-0.0,0.0,187621.0,0.0,0.0,1721865600,4CHAN-USD
-0.0,0.0,145623.0,0.0,0.0,1721952000,4CHAN-USD
-0.0,0.0,87284.0,0.0,0.0,1722038400,4CHAN-USD
-0.0,0.0,65144.0,0.0,0.0,1722124800,4CHAN-USD
-0.0,0.0,84324.0,0.0,0.0,1722211200,4CHAN-USD
-0.0,0.0,69853.0,0.0,0.0,1722297600,4CHAN-USD
-0.0,0.0,59889.0,0.0,0.0,1722384000,4CHAN-USD
-0.0,0.0,91126.0,0.0,0.0,1722470400,4CHAN-USD
-0.0,0.0,61264.0,0.0,0.0,1722556800,4CHAN-USD
-0.0,0.0,50808.0,0.0,0.0,1722643200,4CHAN-USD
-0.0,0.0,106469.0,0.0,0.0,1722729600,4CHAN-USD
-0.0,0.0,79962.0,0.0,0.0,1722816000,4CHAN-USD
-0.0,0.0,73274.0,0.0,0.0,1722902400,4CHAN-USD
-0.0,0.0,53074.0,0.0,0.0,1722988800,4CHAN-USD
-0.0,0.0,248486.0,0.0,0.0,1723075200,4CHAN-USD
-0.0,0.0,311119.0,0.0,0.0,1723161600,4CHAN-USD
-0.0,0.0,197301.0,0.0,0.0,1723248000,4CHAN-USD
-0.0,0.0,183032.0,0.0,0.0,1723334400,4CHAN-USD
-0.0,0.0,263514.0,0.0,0.0,1723420800,4CHAN-USD
-0.0,0.0,289828.0,0.0,0.0,1723507200,4CHAN-USD
-0.0,0.0,186605.0,0.0,0.0,1723593600,4CHAN-USD
-0.0,0.0,197747.0,0.0,0.0,1723680000,4CHAN-USD
-0.0,0.0,234732.0,0.0,0.0,1723766400,4CHAN-USD
-0.0,0.0,102120.0,0.0,0.0,1723852800,4CHAN-USD
-0.0,0.0,207833.0,0.0,0.0,1723939200,4CHAN-USD
-0.0,0.0,237035.0,0.0,0.0,1724025600,4CHAN-USD
-0.0,0.0,220872.0,0.0,0.0,1724112000,4CHAN-USD
-0.0,0.0,178721.0,0.0,0.0,1724198400,4CHAN-USD
-0.0,0.0,252139.0,0.0,0.0,1724284800,4CHAN-USD
-0.0,0.0,250891.0,0.0,0.0,1724371200,4CHAN-USD
-0.0,0.0,211297.0,0.0,0.0,1724457600,4CHAN-USD
-0.0,0.0,198436.0,0.0,0.0,1724544000,4CHAN-USD
-0.0,0.0,217753.0,0.0,0.0,1724630400,4CHAN-USD
-0.0,0.0,143800.0,0.0,0.0,1724716800,4CHAN-USD
-0.0,0.0,243866.0,0.0,0.0,1724803200,4CHAN-USD
-0.0,0.0,219858.0,0.0,0.0,1724889600,4CHAN-USD
-0.0,0.0,274016.0,0.0,0.0,1724976000,4CHAN-USD
-0.0,0.0,202130.0,0.0,0.0,1725062400,4CHAN-USD
-0.0,0.0,227292.0,0.0,0.0,1725148800,4CHAN-USD
-0.0,0.0,231422.0,0.0,0.0,1725235200,4CHAN-USD
-0.0,0.0,219668.0,0.0,0.0,1725321600,4CHAN-USD
-0.0,0.0,171514.0,0.0,0.0,1725408000,4CHAN-USD
-0.0,0.0,174456.0,0.0,0.0,1725494400,4CHAN-USD
-0.0,0.0,254644.0,0.0,0.0,1725580800,4CHAN-USD
-0.0,0.0,182974.0,0.0,0.0,1725667200,4CHAN-USD
-0.0,0.0,111685.0,0.0,0.0,1725753600,4CHAN-USD
-0.0,0.0,207968.0,0.0,0.0,1725840000,4CHAN-USD
-0.0,0.0,227256.0,0.0,0.0,1725926400,4CHAN-USD
-0.0,0.0,203640.0,0.0,0.0,1726012800,4CHAN-USD
-0.0,0.0,192863.0,0.0,0.0,1726099200,4CHAN-USD
-0.0,0.0,224630.0,0.0,0.0,1726185600,4CHAN-USD
-0.0,0.0,248691.0,0.0,0.0,1726272000,4CHAN-USD
-0.0,0.0,217333.0,0.0,0.0,1726358400,4CHAN-USD
-0.0,0.0,172810.0,0.0,0.0,1726444800,4CHAN-USD
-0.0,0.0,168803.0,0.0,0.0,1726531200,4CHAN-USD
-0.0,0.0,204091.0,0.0,0.0,1726617600,4CHAN-USD
-0.0,0.0,202905.0,0.0,0.0,1726704000,4CHAN-USD
-0.0,0.0,147076.0,0.0,0.0,1726790400,4CHAN-USD
-0.0,0.0,103570.0,0.0,0.0,1726876800,4CHAN-USD
-0.0,0.0,181413.0,0.0,0.0,1726963200,4CHAN-USD
-0.0,0.0,210685.0,0.0,0.0,1727049600,4CHAN-USD
-0.0,0.0,175821.0,0.0,0.0,1727136000,4CHAN-USD
-0.0,0.0,175632.0,0.0,0.0,1727222400,4CHAN-USD
-0.0,0.0,198096.0,0.0,0.0,1727308800,4CHAN-USD
-0.0,0.0,230929.0,0.0,0.0,1727395200,4CHAN-USD
-0.0,0.0,163563.0,0.0,0.0,1727481600,4CHAN-USD
-0.0,0.0,218763.0,0.0,0.0,1727568000,4CHAN-USD
-0.0,0.0,203165.0,0.0,0.0,1727654400,4CHAN-USD
-0.0,0.0,174619.0,0.0,0.0,1727740800,4CHAN-USD
-0.0,0.0,146521.0,0.0,0.0,1727827200,4CHAN-USD
-0.0,0.0,143562.0,0.0,0.0,1727913600,4CHAN-USD
-0.0,0.0,130727.0,0.0,0.0,1728000000,4CHAN-USD
-0.0,0.0,224847.0,0.0,0.0,1728086400,4CHAN-USD
-0.0,0.0,196825.0,0.0,0.0,1728172800,4CHAN-USD
-0.0,0.0,231504.0,0.0,0.0,1728259200,4CHAN-USD
-0.0,0.0,229552.0,0.0,0.0,1728345600,4CHAN-USD
-0.0,0.0,419480.0,0.0,0.0,1728432000,4CHAN-USD
-0.0,0.0,401951.0,0.0,0.0,1728518400,4CHAN-USD
-0.0,0.0,322260.0,0.0,0.0,1728604800,4CHAN-USD
-0.0,0.0,218762.0,0.0,0.0,1728691200,4CHAN-USD
-0.0,0.0,424131.0,0.0,0.0,1728777600,4CHAN-USD
-0.0,0.0,391458.0,0.0,0.0,1728864000,4CHAN-USD
-0.0,0.0,297569.0,0.0,0.0,1728950400,4CHAN-USD
-0.0,0.0,238363.0,0.0,0.0,1729036800,4CHAN-USD
-0.0,0.0,227120.0,0.0,0.0,1729123200,4CHAN-USD
-0.0,0.0,330200.0,0.0,0.0,1729209600,4CHAN-USD
-0.0,0.0,222941.0,0.0,0.0,1729296000,4CHAN-USD
-0.0,0.0,231803.0,0.0,0.0,1729382400,4CHAN-USD
-0.0,0.0,260882.0,0.0,0.0,1729468800,4CHAN-USD
-0.0,0.0,244123.0,0.0,0.0,1729555200,4CHAN-USD
-0.0,0.0,203881.0,0.0,0.0,1729641600,4CHAN-USD
-0.0,0.0,205697.0,0.0,0.0,1729728000,4CHAN-USD
-0.0,0.0,299863.0,0.0,0.0,1729814400,4CHAN-USD
-0.0,0.0,270194.0,0.0,0.0,1729900800,4CHAN-USD
-0.0,0.0,222111.0,0.0,0.0,1729987200,4CHAN-USD
-0.0,0.0,272914.0,0.0,0.0,1730073600,4CHAN-USD
-0.0,0.0,225780.0,0.0,0.0,1730160000,4CHAN-USD
-0.0,0.0,196172.0,0.0,0.0,1730246400,4CHAN-USD
-0.0,0.0,161736.0,0.0,0.0,1730332800,4CHAN-USD
-0.0,0.0,157716.0,0.0,0.0,1730419200,4CHAN-USD
-0.0,0.0,272050.0,0.0,0.0,1730505600,4CHAN-USD
-0.0,0.0,153332.0,0.0,0.0,1730592000,4CHAN-USD
-0.0,0.0,214836.0,0.0,0.0,1730678400,4CHAN-USD
-0.0,0.0,228020.0,0.0,0.0,1730764800,4CHAN-USD
-0.0,0.0,276450.0,0.0,0.0,1730851200,4CHAN-USD
-0.0,0.0,221103.0,0.0,0.0,1730937600,4CHAN-USD
-0.0,0.0,214980.0,0.0,0.0,1731024000,4CHAN-USD
-0.0,0.0,270468.0,0.0,0.0,1731110400,4CHAN-USD
-0.0,0.0,399435.0,0.0,0.0,1731196800,4CHAN-USD
-0.0,0.0,239296.0,0.0,0.0,1731283200,4CHAN-USD
-0.0,0.0,160372.0,0.0,0.0,1731369600,4CHAN-USD
-0.0,0.0,203422.0,0.0,0.0,1731456000,4CHAN-USD
-0.0,0.0,190049.0,0.0,0.0,1731542400,4CHAN-USD
-0.0,0.0,197946.0,0.0,0.0,1731628800,4CHAN-USD
-0.0,0.0,196327.0,0.0,0.0,1731715200,4CHAN-USD
-0.0,0.0,228045.0,0.0,0.0,1731801600,4CHAN-USD
-0.0,0.0,239692.0,0.0,0.0,1731888000,4CHAN-USD
-0.0,0.0,209636.0,0.0,0.0,1731974400,4CHAN-USD
-0.0,0.0,226541.0,0.0,0.0,1732060800,4CHAN-USD
-0.0,0.0,187078.0,0.0,0.0,1732147200,4CHAN-USD
-0.0,0.0,217697.0,0.0,0.0,1732233600,4CHAN-USD
-0.0,0.0,231722.0,0.0,0.0,1732320000,4CHAN-USD
-0.0,0.0,205496.0,0.0,0.0,1732406400,4CHAN-USD
-0.0,0.0,255374.0,0.0,0.0,1732492800,4CHAN-USD
-0.0,0.0,276623.0,0.0,0.0,1732579200,4CHAN-USD
-0.0,0.0,232046.0,0.0,0.0,1732665600,4CHAN-USD
-0.0,0.0,185817.0,0.0,0.0,1732752000,4CHAN-USD
-0.0,0.0,235386.0,0.0,0.0,1732838400,4CHAN-USD
-0.0,0.0,248658.0,0.0,0.0,1732924800,4CHAN-USD
-0.0,0.0,235409.0,0.0,0.0,1733011200,4CHAN-USD
-0.0,0.0,189796.0,0.0,0.0,1733097600,4CHAN-USD
-0.0,0.0,186481.0,0.0,0.0,1733184000,4CHAN-USD
-0.0,0.0,220358.0,0.0,0.0,1733270400,4CHAN-USD
-0.0,0.0,146138.0,0.0,0.0,1733356800,4CHAN-USD
-0.0,0.0,172679.0,0.0,0.0,1733443200,4CHAN-USD
-0.0,0.0,70646.0,0.0,0.0,1733529600,4CHAN-USD
-0.0,0.0,88350.0,0.0,0.0,1733616000,4CHAN-USD
-0.0,0.0,191602.0,0.0,0.0,1733702400,4CHAN-USD
-0.0,0.0,165456.0,0.0,0.0,1733788800,4CHAN-USD
-0.0,0.0,123829.0,0.0,0.0,1733875200,4CHAN-USD
-0.0,0.0,164900.0,0.0,0.0,1733961600,4CHAN-USD
-0.0,0.0,160261.0,0.0,0.0,1734048000,4CHAN-USD
-0.0,0.0,179543.0,0.0,0.0,1734134400,4CHAN-USD
-0.0,0.0,161691.0,0.0,0.0,1734220800,4CHAN-USD
-0.0,0.0,218221.0,0.0,0.0,1734307200,4CHAN-USD
-0.0,0.0,178255.0,0.0,0.0,1734393600,4CHAN-USD
-0.0,0.0,135085.0,0.0,0.0,1734480000,4CHAN-USD
-0.0,0.0,110037.0,0.0,0.0,1734566400,4CHAN-USD
-0.0,0.0,145120.0,0.0,0.0,1734652800,4CHAN-USD
-0.0,0.0,142718.0,0.0,0.0,1734739200,4CHAN-USD
-0.0,0.0,139172.0,0.0,0.0,1734825600,4CHAN-USD
-0.0,0.0,216683.0,0.0,0.0,1734912000,4CHAN-USD
-0.0,0.0,201255.0,0.0,0.0,1734998400,4CHAN-USD
-0.0,0.0,189305.0,0.0,0.0,1735084800,4CHAN-USD
-0.0,0.0,216346.0,0.0,0.0,1735171200,4CHAN-USD
-0.0,0.0,186930.0,0.0,0.0,1735257600,4CHAN-USD
-0.0,0.0,199300.0,0.0,0.0,1735344000,4CHAN-USD
-0.0,0.0,236576.0,0.0,0.0,1735430400,4CHAN-USD
-0.0,0.0,180328.0,0.0,0.0,1735516800,4CHAN-USD
-0.0,0.0,229037.0,0.0,0.0,1735603200,4CHAN-USD
-0.0,0.0,212949.0,0.0,0.0,1735689600,4CHAN-USD
-0.0,0.0,162823.0,0.0,0.0,1735776000,4CHAN-USD
-0.0,0.0,176712.0,0.0,0.0,1735862400,4CHAN-USD
-0.0,0.0,253877.0,0.0,0.0,1735948800,4CHAN-USD
-0.0,0.0,548102.0,0.0,0.0,1736035200,4CHAN-USD
-0.0,0.0,185907.0,0.0,0.0,1736121600,4CHAN-USD
-0.0,0.0,224740.0,0.0,0.0,1736208000,4CHAN-USD
-0.0,0.0,203523.0,0.0,0.0,1736294400,4CHAN-USD
-0.0,0.0,214882.0,0.0,0.0,1736380800,4CHAN-USD
-0.0,0.0,188220.0,0.0,0.0,1736467200,4CHAN-USD
-0.0,0.0,127791.0,0.0,0.0,1736553600,4CHAN-USD
-0.0,0.0,302187.0,0.0,0.0,1736640000,4CHAN-USD
-0.0,0.0,183936.0,0.0,0.0,1736726400,4CHAN-USD
-0.0,0.0,195240.0,0.0,0.0,1736812800,4CHAN-USD
-0.0,0.0,199735.0,0.0,0.0,1736899200,4CHAN-USD
-0.0,0.0,180644.0,0.0,0.0,1736985600,4CHAN-USD
-0.0,0.0,253073.0,0.0,0.0,1737072000,4CHAN-USD
-0.0,0.0,164619.0,0.0,0.0,1737158400,4CHAN-USD
-0.0,0.0,251235.0,0.0,0.0,1737244800,4CHAN-USD
-0.0,0.0,206868.0,0.0,0.0,1737331200,4CHAN-USD
-0.0,0.0,165840.0,0.0,0.0,1737417600,4CHAN-USD
-0.0,0.0,172501.0,0.0,0.0,1737504000,4CHAN-USD
-0.0,0.0,267903.0,0.0,0.0,1737590400,4CHAN-USD
-0.0,0.0,585417.0,0.0,0.0,1737676800,4CHAN-USD
-0.0,0.0,279098.0,0.0,0.0,1737763200,4CHAN-USD
-0.0,0.0,227771.0,0.0,0.0,1737849600,4CHAN-USD
-0.0,0.0,233098.0,0.0,0.0,1737936000,4CHAN-USD
-0.0,0.0,235467.0,0.0,0.0,1738022400,4CHAN-USD
-0.0,0.0,232216.0,0.0,0.0,1738108800,4CHAN-USD
-0.0,0.0,199337.0,0.0,0.0,1738195200,4CHAN-USD
-0.0,0.0,197049.0,0.0,0.0,1738281600,4CHAN-USD
-0.0,0.0,178431.0,0.0,0.0,1738368000,4CHAN-USD
-0.0,0.0,189354.0,0.0,0.0,1738454400,4CHAN-USD
-0.0,0.0,251481.0,0.0,0.0,1738540800,4CHAN-USD
-0.0,0.0,264862.0,0.0,0.0,1738627200,4CHAN-USD
-0.0,0.0,205337.0,0.0,0.0,1738713600,4CHAN-USD
-0.0,0.0,122283.0,0.0,0.0,1738800000,4CHAN-USD
-0.0,0.0,193358.0,0.0,0.0,1738886400,4CHAN-USD
-0.0,0.0,197623.0,0.0,0.0,1738972800,4CHAN-USD
-0.0,0.0,215397.0,0.0,0.0,1739059200,4CHAN-USD
-0.0,0.0,238487.0,0.0,0.0,1739145600,4CHAN-USD
-0.0,0.0,215192.0,0.0,0.0,1739232000,4CHAN-USD
-0.0,0.0,190077.0,0.0,0.0,1739318400,4CHAN-USD
-0.0,0.0,192290.0,0.0,0.0,1739404800,4CHAN-USD
-0.0,0.0,213402.0,0.0,0.0,1739491200,4CHAN-USD
-0.0,0.0,171703.0,0.0,0.0,1739577600,4CHAN-USD
-0.0,0.0,172167.0,0.0,0.0,1739664000,4CHAN-USD
-0.0,0.0,214697.0,0.0,0.0,1739750400,4CHAN-USD
-0.0,0.0,186582.0,0.0,0.0,1739836800,4CHAN-USD
-0.0,0.0,170156.0,0.0,0.0,1739923200,4CHAN-USD
-0.0,0.0,237165.0,0.0,0.0,1740009600,4CHAN-USD
-0.0,0.0,222083.0,0.0,0.0,1740096000,4CHAN-USD
-0.0,0.0,168433.0,0.0,0.0,1740182400,4CHAN-USD
-0.0,0.0,198085.0,0.0,0.0,1740268800,4CHAN-USD
-0.0,0.0,155483.0,0.0,0.0,1740355200,4CHAN-USD
-0.0,0.0,196303.0,0.0,0.0,1740441600,4CHAN-USD
-0.0,0.0,248003.0,0.0,0.0,1740528000,4CHAN-USD
-0.0,0.0,190900.0,0.0,0.0,1740614400,4CHAN-USD
-0.0,0.0,171832.0,0.0,0.0,1740700800,4CHAN-USD
-0.0,0.0,211100.0,0.0,0.0,1740787200,4CHAN-USD
-0.0,0.0,188919.0,0.0,0.0,1740873600,4CHAN-USD
-0.0,0.0,187810.0,0.0,0.0,1740960000,4CHAN-USD
-0.0,0.0,220086.0,0.0,0.0,1741046400,4CHAN-USD
-0.0,0.0,175071.0,0.0,0.0,1741132800,4CHAN-USD
-0.0,0.0,221791.0,0.0,0.0,1741219200,4CHAN-USD
-0.0,0.0,231335.0,0.0,0.0,1741305600,4CHAN-USD
-0.0,0.0,232526.0,0.0,0.0,1741392000,4CHAN-USD
-0.0,0.0,163058.0,0.0,0.0,1741478400,4CHAN-USD
-0.0,0.0,184924.0,0.0,0.0,1741564800,4CHAN-USD
-0.0,0.0,232161.0,0.0,0.0,1741651200,4CHAN-USD
-0.0,0.0,144760.0,0.0,0.0,1741737600,4CHAN-USD
-0.0,0.0,203353.0,0.0,0.0,1741824000,4CHAN-USD
-0.0,0.0,159041.0,0.0,0.0,1741910400,4CHAN-USD
-0.0,0.0,160557.0,0.0,0.0,1741996800,4CHAN-USD
-0.0,0.0,214925.0,0.0,0.0,1742083200,4CHAN-USD
-0.0,0.0,250817.0,0.0,0.0,1742169600,4CHAN-USD
-0.0,0.0,166340.0,0.0,0.0,1742256000,4CHAN-USD
-0.0,0.0,107044.0,0.0,0.0,1742342400,4CHAN-USD
-0.0,0.0,210225.0,0.0,0.0,1742428800,4CHAN-USD
-0.0,0.0,217677.0,0.0,0.0,1742515200,4CHAN-USD
-0.0,0.0,173533.0,0.0,0.0,1742601600,4CHAN-USD
-0.0,0.0,337342.0,0.0,0.0,1742688000,4CHAN-USD
-0.0,0.0,165552.0,0.0,0.0,1742774400,4CHAN-USD
-0.0,0.0,176809.0,0.0,0.0,1742860800,4CHAN-USD
-0.0,0.0,189730.0,0.0,0.0,1742947200,4CHAN-USD
-0.0,0.0,198123.0,0.0,0.0,1743033600,4CHAN-USD
-0.0,0.0,159904.0,0.0,0.0,1743120000,4CHAN-USD
-0.0,0.0,166261.0,0.0,0.0,1743206400,4CHAN-USD
-0.0,0.0,201015.0,0.0,0.0,1743292800,4CHAN-USD
-0.0,0.0,207156.0,0.0,0.0,1743379200,4CHAN-USD
-0.0,0.0,173821.0,0.0,0.0,1743465600,4CHAN-USD
-0.0,0.0,157072.0,0.0,0.0,1743552000,4CHAN-USD
-0.0,0.0,159568.0,0.0,0.0,1743638400,4CHAN-USD
-0.0,0.0,160945.0,0.0,0.0,1743724800,4CHAN-USD
-0.0,0.0,206525.0,0.0,0.0,1743811200,4CHAN-USD
-0.0,0.0,155925.0,0.0,0.0,1743897600,4CHAN-USD
-0.0,0.0,184700.0,0.0,0.0,1743984000,4CHAN-USD
-0.0,0.0,172626.0,0.0,0.0,1744070400,4CHAN-USD
-0.0,0.0,240305.0,0.0,0.0,1744156800,4CHAN-USD
-0.0,0.0,164039.0,0.0,0.0,1744243200,4CHAN-USD
-0.0,0.0,229574.0,0.0,0.0,1744329600,4CHAN-USD
-0.0,0.0,248918.0,0.0,0.0,1744416000,4CHAN-USD
-0.0,0.0,161564.0,0.0,0.0,1744502400,4CHAN-USD
-0.0,0.0,161741.0,0.0,0.0,1744588800,4CHAN-USD
-0.0,0.0,322722.0,0.0,0.0,1744675200,4CHAN-USD
-0.0,0.0,254306.0,0.0,0.0,1744761600,4CHAN-USD
-0.0,0.0,147938.0,0.0,0.0,1744848000,4CHAN-USD
-0.0,0.0,225774.0,0.0,0.0,1744934400,4CHAN-USD
-0.0,0.0,139464.0,0.0,0.0,1745020800,4CHAN-USD
-0.0,0.0,168538.0,0.0,0.0,1745107200,4CHAN-USD
-0.0,0.0,219853.0,0.0,0.0,1745193600,4CHAN-USD
-0.0,0.0,260434.0,0.0,0.0,1745280000,4CHAN-USD
-0.0,0.0,189972.0,0.0,0.0,1745366400,4CHAN-USD
-0.0,0.0,156879.0,0.0,0.0,1745452800,4CHAN-USD
-0.0,0.0,219520.0,0.0,0.0,1745539200,4CHAN-USD
-0.0,0.0,245819.0,0.0,0.0,1745625600,4CHAN-USD
-0.0,0.0,171641.0,0.0,0.0,1745712000,4CHAN-USD
-0.0,0.0,214415.0,0.0,0.0,1745798400,4CHAN-USD
-0.0,0.0,203389.0,0.0,0.0,1745884800,4CHAN-USD
-0.0,0.0,148702.0,0.0,0.0,1745971200,4CHAN-USD
-0.0,0.0,247059.0,0.0,0.0,1746057600,4CHAN-USD
-0.0,0.0,203106.0,0.0,0.0,1746144000,4CHAN-USD
-0.0,0.0,221694.0,0.0,0.0,1746230400,4CHAN-USD
-0.0,0.0,254474.0,0.0,0.0,1746316800,4CHAN-USD
-0.0,0.0,206837.0,0.0,0.0,1746403200,4CHAN-USD
-0.0,0.0,185249.0,0.0,0.0,1746489600,4CHAN-USD
-0.0,0.0,250442.0,0.0,0.0,1746576000,4CHAN-USD
-0.0,0.0,241678.0,0.0,0.0,1746662400,4CHAN-USD
-0.0,0.0,236506.0,0.0,0.0,1746748800,4CHAN-USD
-0.0,0.0,309782.0,0.0,0.0,1746835200,4CHAN-USD
-0.0,0.0,306995.0,0.0,0.0,1746921600,4CHAN-USD
-0.0,0.0,228756.0,0.0,0.0,1747008000,4CHAN-USD
-0.0,0.0,235426.0,0.0,0.0,1747094400,4CHAN-USD
-0.0,0.0,201482.0,0.0,0.0,1747180800,4CHAN-USD
-0.0,0.0,205416.0,0.0,0.0,1747267200,4CHAN-USD
-0.0,0.0,207113.0,0.0,0.0,1747353600,4CHAN-USD
-0.0,0.0,275472.0,0.0,0.0,1747440000,4CHAN-USD
-0.0,0.0,190487.0,0.0,0.0,1747526400,4CHAN-USD
-0.0,0.0,272689.0,0.0,0.0,1747612800,4CHAN-USD
-0.0,0.0,165421.0,0.0,0.0,1747699200,4CHAN-USD
-0.0,0.0,219133.0,0.0,0.0,1747785600,4CHAN-USD
-0.0,0.0,210441.0,0.0,0.0,1747872000,4CHAN-USD
-0.0,0.0,217375.0,0.0,0.0,1747958400,4CHAN-USD
-0.0,0.0,181889.0,0.0,0.0,1748044800,4CHAN-USD
-0.0,0.0,184168.0,0.0,0.0,1748131200,4CHAN-USD
+94402.2109375,91799.21875,94169.984375,1261.0,94322.9609375,1752710400,42-USD
+98308.9453125,89999.515625,89999.515625,1242.0,94169.984375,1752796800,42-USD
+96062.1640625,88273.109375,96062.1640625,0.0,89999.515625,1752883200,42-USD
+96062.1640625,62657.4609375,65838.515625,0.0,96062.1640625,1752969600,42-USD
+68453.6640625,65838.515625,68453.6640625,0.0,65838.515625,1753056000,42-USD
+76483.953125,67831.71875,69469.1875,1339.0,68453.6640625,1753142400,42-USD
+74622.171875,69469.1875,74622.171875,0.0,69469.1875,1753228800,42-USD
+77354.0703125,70437.6640625,73638.765625,0.0,74622.171875,1753315200,42-USD
+73638.765625,68812.2421875,69917.3359375,0.0,73638.765625,1753401600,42-USD
+73760.25,64706.81640625,73760.25,0.0,69917.3359375,1753488000,42-USD
+73760.25,67386.1171875,68201.375,0.0,73760.25,1753574400,42-USD
+73432.921875,68201.375,73432.921875,0.0,68201.375,1753660800,42-USD
+73500.765625,68310.7578125,68310.7578125,0.0,73432.921875,1753747200,42-USD
+75622.625,68310.7578125,71096.2890625,931.0,68310.7578125,1753833600,42-USD
+71439.625,67838.125,68148.7265625,429.0,71096.2890625,1753920000,42-USD
+68148.7265625,63306.19140625,67698.265625,0.0,68148.7265625,1754006400,42-USD
+67698.265625,63579.46875,67538.0,0.0,67698.265625,1754092800,42-USD
+70600.140625,64852.43359375,67258.5703125,0.0,67538.0,1754179200,42-USD
+67258.5703125,63598.9609375,63961.8984375,0.0,67258.5703125,1754265600,42-USD
+66346.5234375,63961.8984375,65891.34375,0.0,63961.8984375,1754352000,42-USD
+72745.265625,65891.34375,67633.6484375,0.0,65891.34375,1754438400,42-USD
+67633.6484375,60970.52734375,60970.52734375,0.0,67633.6484375,1754524800,42-USD
+64457.59375,60970.52734375,64457.59375,0.0,60970.52734375,1754611200,42-USD
+67925.0078125,64007.74609375,64007.74609375,0.0,64457.59375,1754697600,42-USD
+64454.703125,61529.18359375,61529.18359375,0.0,64007.74609375,1754784000,42-USD
+63195.04296875,58012.23046875,62122.78125,0.0,61529.18359375,1754870400,42-USD
+62122.78125,62039.296875,62039.296875,0.0,62122.78125,1754956800,42-USD
+70365.9921875,62039.296875,62990.890625,0.0,62039.296875,1755043200,42-USD
+65406.69921875,61518.25390625,65406.69921875,0.0,62990.890625,1755129600,42-USD
+68456.671875,64815.3203125,67881.0390625,0.0,65406.69921875,1755216000,42-USD
+68999.765625,66665.0390625,68999.765625,175.0,67881.0390625,1755302400,42-USD
+71823.890625,66560.7109375,68907.3671875,0.0,68999.765625,1755388800,42-USD
+71641.0078125,68511.2734375,71641.0078125,0.0,68907.3671875,1755475200,42-USD
+71641.0078125,69553.4765625,69881.3828125,0.0,71641.0078125,1755561600,42-USD
+71491.59375,69881.3828125,71323.453125,0.0,69881.3828125,1755648000,42-USD
+71323.453125,62751.03125,67196.6328125,0.0,71323.453125,1755734400,42-USD
+68840.234375,67196.6328125,68840.234375,0.0,67196.6328125,1755820800,42-USD
+71445.6328125,66260.390625,66260.390625,0.0,68840.234375,1755907200,42-USD
+68507.484375,61859.90234375,67550.4296875,0.0,66260.390625,1755993600,42-USD
+67550.4296875,63658.1796875,63658.1796875,0.0,67550.4296875,1756080000,42-USD
+64234.7109375,63658.1796875,64234.7109375,7.0,63658.1796875,1756166400,42-USD
+64234.7109375,62512.9453125,62512.9453125,0.0,64234.7109375,1756252800,42-USD
+65992.78125,60394.9609375,62116.66015625,0.0,62512.9453125,1756339200,42-USD
+63991.8671875,61218.0625,63991.8671875,0.0,62116.66015625,1756425600,42-USD
+63991.8671875,63991.8671875,63991.8671875,0.0,63991.8671875,1756512000,42-USD
+63991.8671875,58239.63671875,58717.94921875,610.0,63991.8671875,1756598400,42-USD
+61744.3515625,57450.6875,61744.3515625,0.0,58717.94921875,1756684800,42-USD
+62315.78125,58325.45703125,58325.45703125,0.0,61744.3515625,1756771200,42-USD
+58803.80078125,58325.45703125,58803.80078125,0.0,58325.45703125,1756857600,42-USD
+59645.3046875,53942.92578125,59645.3046875,0.0,58803.80078125,1756944000,42-USD
+60325.97265625,59645.3046875,60325.97265625,0.0,59645.3046875,1757030400,42-USD
+64139.671875,57150.515625,59713.5859375,0.0,60325.97265625,1757116800,42-USD
+59713.5859375,59713.5859375,59713.5859375,0.0,59713.5859375,1757203200,42-USD
+59713.5859375,55384.52734375,56265.40625,0.0,59713.5859375,1757289600,42-USD
+56382.20703125,53306.8984375,53766.265625,0.0,56265.40625,1757376000,42-USD
+59664.40625,53704.32421875,59664.40625,0.0,53766.265625,1757462400,42-USD
+59664.40625,56439.06640625,56786.79296875,0.0,59664.40625,1757548800,42-USD
+56836.5234375,53272.1640625,56154.78515625,0.0,56786.79296875,1757635200,42-USD
+59001.96484375,56154.78515625,59001.96484375,0.0,56154.78515625,1757721600,42-USD
+59001.96484375,59001.96484375,59001.96484375,0.0,59001.96484375,1757808000,42-USD
+59001.96484375,55552.3125,55552.3125,0.0,59001.96484375,1757894400,42-USD
+55862.5078125,52243.5,55198.765625,0.0,55552.3125,1757980800,42-USD
+55198.765625,51230.51953125,51230.51953125,0.0,55198.765625,1758067200,42-USD
+51230.51953125,51230.51953125,51230.51953125,0.0,51230.51953125,1758153600,42-USD
+52700.0703125,47694.57421875,47694.57421875,0.0,51230.51953125,1758240000,42-USD
+47694.57421875,47694.57421875,47694.57421875,0.0,47694.57421875,1758326400,42-USD
+55345.76953125,46774.375,49829.66796875,0.0,47694.57421875,1758412800,42-USD
+50854.69921875,49244.46875,50590.3203125,0.0,49829.66796875,1758499200,42-USD
+50590.3203125,50543.2109375,50543.2109375,0.0,50590.3203125,1758585600,42-USD
+50543.2109375,46239.7421875,46802.40625,0.0,50543.2109375,1758672000,42-USD
+49440.27734375,46802.40625,48418.8203125,0.0,46802.40625,1758758400,42-USD
+48418.8203125,48254.40625,48254.40625,0.0,48418.8203125,1758844800,42-USD
+49926.4609375,43893.1640625,49926.4609375,0.0,48254.40625,1758931200,42-USD
+50623.00390625,49926.4609375,50623.00390625,0.0,49926.4609375,1759017600,42-USD
+54889.87109375,49599.0546875,54889.87109375,0.0,50623.00390625,1759104000,42-USD
+54889.87109375,54889.87109375,54889.87109375,0.0,54889.87109375,1759190400,42-USD
+55843.4453125,50239.81640625,51661.375,0.0,54889.87109375,1759276800,42-USD
+51661.375,51356.61328125,51356.61328125,0.0,51661.375,1759363200,42-USD
+60162.51953125,50397.9375,55718.76953125,0.0,51356.61328125,1759449600,42-USD
+55718.76953125,55643.88671875,55643.88671875,0.0,55718.76953125,1759536000,42-USD
+53183.77734375,25455.759765625,53056.0234375,0.0,25455.759765625,1759622400,42-USD
+58072.72265625,53056.0234375,56867.703125,466.0,53056.0234375,1759708800,42-USD
+56867.703125,56267.62890625,56267.62890625,0.0,56867.703125,1759795200,42-USD
+58304.96875,56267.62890625,56289.34765625,0.0,56267.62890625,1759881600,42-USD
+56289.34765625,55610.71875,55610.71875,0.0,56289.34765625,1759968000,42-USD
+55730.09765625,49714.48828125,50230.01171875,0.0,55610.71875,1760054400,42-USD
+51469.5703125,50230.01171875,50435.671875,0.0,50230.01171875,1760140800,42-USD
+51731.60546875,50435.671875,51731.60546875,0.0,50435.671875,1760227200,42-USD
+56093.98828125,51731.60546875,56093.98828125,0.0,51731.60546875,1760313600,42-USD
+56093.98828125,54929.41796875,54929.41796875,0.0,56093.98828125,1760400000,42-USD
+54929.41796875,49982.67578125,51987.8828125,606.0,54929.41796875,1760486400,42-USD
+59262.50390625,51843.7109375,51843.7109375,0.0,51987.8828125,1760572800,42-USD
+53136.4453125,50907.58203125,52605.9296875,0.0,51843.7109375,1760659200,42-USD
+52605.9296875,52605.9296875,52605.9296875,0.0,52605.9296875,1760745600,42-USD
+52819.64453125,52605.9296875,52819.64453125,0.0,52605.9296875,1760832000,42-USD
+54363.61328125,50278.19921875,50278.19921875,0.0,52819.64453125,1760918400,42-USD
+50767.1015625,49187.41015625,49462.65625,51.0,50278.19921875,1761004800,42-USD
+51251.546875,49241.109375,51251.546875,0.0,49462.65625,1761091200,42-USD
+55456.890625,51251.546875,55456.890625,0.0,51251.546875,1761177600,42-USD
+55456.890625,55456.890625,55456.890625,0.0,55456.890625,1761264000,42-USD
+73668.0703125,55097.984375,67867.1484375,0.0,55456.890625,1761350400,42-USD
+67867.1484375,59863.7421875,59863.7421875,0.0,67867.1484375,1761436800,42-USD
+60974.9140625,52514.171875,52514.171875,551.0,60974.9140625,1761523200,42-USD
+56951.36328125,47183.07421875,47183.07421875,0.0,52514.171875,1761609600,42-USD
+47183.07421875,46611.71875,46611.71875,0.0,47183.07421875,1761696000,42-USD
+46611.71875,45964.00390625,45964.00390625,0.0,46611.71875,1761782400,42-USD
+45964.00390625,44123.0703125,44123.0703125,0.0,45964.00390625,1761868800,42-USD
+44123.0703125,39713.5234375,43575.01171875,0.0,44123.0703125,1761955200,42-USD
+43575.01171875,43575.01171875,43575.01171875,0.0,43575.01171875,1762041600,42-USD
+43575.01171875,42595.85546875,42595.85546875,0.0,43575.01171875,1762128000,42-USD
+43427.9609375,40958.50390625,42022.87109375,0.0,42595.85546875,1762214400,42-USD
+43074.625,42022.87109375,43074.625,0.0,42022.87109375,1762300800,42-USD
+45105.96875,30258.296875,44410.078125,0.0,43074.625,1762387200,42-USD
+44410.078125,42255.53515625,42255.53515625,0.0,44410.078125,1762473600,42-USD
+42255.53515625,40240.671875,40240.671875,0.0,42255.53515625,1762560000,42-USD
+43224.34765625,40240.671875,43224.34765625,104.0,40240.671875,1762646400,42-USD
+43400.69921875,43224.34765625,43400.69921875,0.0,43224.34765625,1762732800,42-USD
+44804.97265625,43400.69921875,44616.91015625,0.0,43400.69921875,1762819200,42-USD
+46293.6015625,40401.26171875,43048.7890625,0.0,44616.91015625,1762905600,42-USD
+43048.7890625,42103.98828125,42103.98828125,0.0,43048.7890625,1762992000,42-USD
+42103.98828125,41315.9921875,41315.9921875,0.0,42103.98828125,1763078400,42-USD
+41315.9921875,37120.1875,37120.1875,0.0,41315.9921875,1763164800,42-USD
+37926.38671875,37120.1875,37797.93359375,0.0,37120.1875,1763251200,42-USD
+37797.93359375,37455.85546875,37455.85546875,0.0,37797.93359375,1763337600,42-USD
+38099.109375,37158.83203125,38099.109375,0.0,37455.85546875,1763424000,42-USD
+38099.109375,36991.140625,37753.3203125,23.0,38099.109375,1763510400,42-USD
+40951.21484375,36903.24609375,36903.24609375,0.0,37753.3203125,1763596800,42-USD
+36951.85546875,35947.6953125,36685.0703125,0.0,36903.24609375,1763683200,42-USD
+39068.375,36685.0703125,39068.375,0.0,36685.0703125,1763769600,42-USD
+39602.35546875,36350.7109375,36350.7109375,0.0,39068.375,1763856000,42-USD
+37796.046875,33372.40234375,37796.046875,0.0,36350.7109375,1763942400,42-USD
+37796.046875,36068.40625,36732.78515625,0.0,37796.046875,1764028800,42-USD
+37899.4453125,36732.78515625,37899.4453125,0.0,36732.78515625,1764115200,42-USD
+40136.63671875,37899.4453125,38075.171875,0.0,37899.4453125,1764201600,42-USD
+38075.171875,33303.29296875,33303.29296875,0.0,38075.171875,1764288000,42-USD
+33303.29296875,33303.29296875,33303.29296875,0.0,33303.29296875,1764374400,42-USD
+33303.29296875,33303.29296875,33303.29296875,0.0,33303.29296875,1764460800,42-USD
+32942.96875,30333.287109375,30537.8046875,0.0,32730.466796875,1764547200,42-USD
+31145.197265625,30537.8046875,31145.197265625,0.0,30537.8046875,1764633600,42-USD
+31302.462890625,29743.982421875,29743.982421875,0.0,31145.197265625,1764720000,42-USD
+29743.982421875,27781.484375,29234.892578125,0.0,29743.982421875,1764806400,42-USD
+29870.376953125,28920.994140625,28920.994140625,0.0,29234.892578125,1764892800,42-USD
+28920.994140625,26806.669921875,28005.7265625,0.0,28920.994140625,1764979200,42-USD
+28986.943359375,28005.7265625,28986.943359375,0.0,28005.7265625,1765065600,42-USD
+28986.943359375,27169.23828125,28802.021484375,0.0,28986.943359375,1765152000,42-USD
+29530.97265625,28802.021484375,29530.97265625,0.0,28802.021484375,1765238400,42-USD
+29530.97265625,29530.97265625,29530.97265625,0.0,29530.97265625,1765324800,42-USD
+29468.109375,28820.62109375,29468.109375,0.0,28950.8125,1765411200,42-USD
+29468.109375,27424.236328125,27652.630859375,0.0,29468.109375,1765497600,42-USD
+27652.630859375,27652.630859375,27652.630859375,0.0,27652.630859375,1765584000,42-USD
+27652.630859375,27479.4609375,27479.4609375,0.0,27652.630859375,1765670400,42-USD
+28469.12890625,27360.787109375,28058.58984375,0.0,27479.4609375,1765756800,42-USD
+33594.1171875,28058.58984375,33594.1171875,0.0,28058.58984375,1765843200,42-USD
+33594.1171875,28302.744140625,28302.744140625,0.0,33594.1171875,1765929600,42-USD
+28878.033203125,28219.58984375,28219.58984375,0.0,28302.744140625,1766016000,42-USD
+28921.6484375,28219.58984375,28921.6484375,0.0,28219.58984375,1766102400,42-USD
+30809.77734375,28921.6484375,30809.77734375,0.0,28921.6484375,1766188800,42-USD
+30809.77734375,30809.77734375,30809.77734375,0.0,30809.77734375,1766275200,42-USD
+30890.173828125,28884.203125,28985.166015625,0.0,30890.173828125,1766361600,42-USD
+28985.166015625,28391.51171875,28391.51171875,0.0,28985.166015625,1766448000,42-USD
+28391.51171875,28343.728515625,28343.728515625,0.0,28391.51171875,1766534400,42-USD
+28343.728515625,27452.84765625,28087.205078125,0.0,28343.728515625,1766620800,42-USD
+29144.76171875,28087.205078125,28675.484375,0.0,28087.205078125,1766707200,42-USD
+28675.484375,28507.408203125,28507.408203125,0.0,28675.484375,1766793600,42-USD
+28507.408203125,28507.408203125,28507.408203125,0.0,28507.408203125,1766880000,42-USD
+28980.048828125,27615.646484375,28443.884765625,0.0,28507.408203125,1766966400,42-USD
+28443.884765625,28443.884765625,28443.884765625,0.0,28443.884765625,1767052800,42-USD
+28443.884765625,28443.884765625,28443.884765625,0.0,28443.884765625,1767139200,42-USD
+28443.884765625,28443.884765625,28443.884765625,0.0,28443.884765625,1767225600,42-USD
+29096.228515625,28443.884765625,29096.228515625,0.0,28443.884765625,1767312000,42-USD
+30422.603515625,29096.228515625,29278.958984375,0.0,29096.228515625,1767398400,42-USD
+29278.958984375,29278.958984375,29278.958984375,0.0,29278.958984375,1767484800,42-USD
+28909.47265625,28730.484375,28909.47265625,0.0,28730.484375,1767571200,42-USD
+28909.47265625,28909.47265625,28909.47265625,0.0,28909.47265625,1767657600,42-USD
+28909.47265625,28326.634765625,28326.634765625,0.0,28909.47265625,1767744000,42-USD
+29121.337890625,28148.466796875,29103.0703125,0.0,28326.634765625,1767830400,42-USD
+29103.0703125,29103.0703125,29103.0703125,0.0,29103.0703125,1767916800,42-USD
+29103.0703125,29103.0703125,29103.0703125,0.0,29103.0703125,1768003200,42-USD
+29103.0703125,29103.0703125,29103.0703125,0.0,29103.0703125,1768089600,42-USD
+32258.017578125,28635.79296875,29439.69921875,0.0,29103.0703125,1768176000,42-USD
+29546.091796875,29439.69921875,29546.091796875,0.0,29439.69921875,1768262400,42-USD
+29781.24609375,29546.091796875,29781.24609375,0.0,29546.091796875,1768348800,42-USD
+29781.24609375,29781.24609375,29781.24609375,0.0,29781.24609375,1768435200,42-USD
+29781.24609375,29175.373046875,29175.373046875,0.0,29781.24609375,1768521600,42-USD
+30101.87109375,28231.19921875,30101.87109375,0.0,29175.373046875,1768608000,42-USD
+30101.87109375,30101.87109375,30101.87109375,0.0,30101.87109375,1768694400,42-USD
+32426.7265625,24166.728515625,24166.728515625,0.0,30061.16015625,1768780800,42-USD
+33645.60546875,23703.115234375,32952.046875,0.0,24166.728515625,1768867200,42-USD
+33443.87109375,32776.671875,33443.87109375,0.0,32952.046875,1768953600,42-USD
+33443.87109375,30662.181640625,30662.181640625,112.0,33443.87109375,1769040000,42-USD
+30662.181640625,30662.181640625,30662.181640625,0.0,30662.181640625,1769126400,42-USD
+30662.181640625,30662.181640625,30662.181640625,0.0,30662.181640625,1769212800,42-USD
+30662.181640625,29414.796875,30556.21484375,317.0,30662.181640625,1769299200,42-USD
+30556.21484375,30556.21484375,30556.21484375,0.0,30556.21484375,1769385600,42-USD
+31605.67578125,30472.86328125,31605.67578125,0.0,30556.21484375,1769472000,42-USD
+31605.67578125,30845.025390625,30845.025390625,0.0,31605.67578125,1769558400,42-USD
+30845.025390625,27210.765625,30225.515625,487.0,30845.025390625,1769644800,42-USD
+30922.203125,30225.515625,30922.203125,0.0,30225.515625,1769731200,42-USD
+31413.265625,28921.232421875,29574.720703125,301.0,30922.203125,1769817600,42-USD
+30876.59765625,27620.123046875,30876.59765625,0.0,29574.720703125,1769904000,42-USD
+31252.236328125,29715.744140625,30356.1640625,0.0,30876.59765625,1769990400,42-USD
+30482.369140625,29739.056640625,30482.369140625,0.0,30356.1640625,1770076800,42-USD
+30482.369140625,29563.7109375,29563.7109375,0.0,30482.369140625,1770163200,42-USD
+29563.7109375,27485.595703125,27493.712890625,152.0,29563.7109375,1770249600,42-USD
+28827.337890625,27133.541015625,28827.337890625,0.0,27493.712890625,1770336000,42-USD
+28827.337890625,28063.142578125,28755.76171875,0.0,28827.337890625,1770422400,42-USD
+28968.224609375,24863.9375,28071.533203125,0.0,28755.76171875,1770508800,42-USD
+28113.36328125,27562.3984375,28113.36328125,0.0,28071.533203125,1770595200,42-USD
+28765.845703125,27557.384765625,28765.845703125,0.0,28113.36328125,1770681600,42-USD
+28765.845703125,26256.626953125,28626.380859375,0.0,28765.845703125,1770768000,42-USD
+28626.380859375,27945.470703125,27945.470703125,0.0,28626.380859375,1770854400,42-USD
+28773.40234375,27945.470703125,28773.40234375,0.0,27945.470703125,1770940800,42-USD
+28910.056640625,28773.40234375,28910.056640625,0.0,28773.40234375,1771027200,42-USD
+29083.060546875,26353.240234375,28995.125,0.0,28910.056640625,1771113600,42-USD
+28995.125,28890.849609375,28890.849609375,0.0,28995.125,1771200000,42-USD
+28890.849609375,28784.70703125,28784.70703125,0.0,28890.849609375,1771286400,42-USD
+28784.70703125,28747.513671875,28747.513671875,0.0,28784.70703125,1771372800,42-USD
+28747.513671875,28683.83203125,28683.83203125,4.0,28747.513671875,1771540380,42-USD
+0.0242219995707273,0.0168169997632503,0.0185109991580247,572882.0,0.0227390006184577,1763337600,401JK-USD
+0.0222820006310939,0.0170360002666711,0.0173359997570514,774198.0,0.0185310002416372,1763424000,401JK-USD
+0.0189999993890523,0.0122199999168515,0.0138769997283816,1118761.0,0.0173129998147487,1763510400,401JK-USD
+0.0176749993115663,0.0138769997283816,0.0172770004719495,428948.0,0.0138769997283816,1763596800,401JK-USD
+0.0180440004914999,0.0127499997615814,0.0135740004479885,409185.0,0.0172770004719495,1763683200,401JK-USD
+0.01394800003618,0.0098510002717375,0.0114139998331666,650828.0,0.0135740004479885,1763769600,401JK-USD
+0.0125909997150301,0.0107920002192258,0.0113180000334978,240352.0,0.011481000110507,1763856000,401JK-USD
+0.0158619992434978,0.0112199997529387,0.014742000028491,330447.0,0.0113180000334978,1763942400,401JK-USD
+0.0188280008733272,0.0146129997447133,0.0181889999657869,622286.0,0.014742000028491,1764028800,401JK-USD
+0.0182590000331401,0.0157810002565383,0.0175289995968341,1070410.0,0.0181889999657869,1764115200,401JK-USD
+0.0179340001195669,0.0167110003530979,0.0173930004239082,700176.0,0.0174579992890357,1764201600,401JK-USD
+0.0182789992541074,0.0164090003818273,0.0173760000616312,502358.0,0.0174039993435144,1764288000,401JK-USD
+0.0185499992221593,0.0171329993754625,0.0176989994943141,421522.0,0.0174090005457401,1764374400,401JK-USD
+0.0186640005558729,0.0170879997313022,0.0180890001356601,480303.0,0.0176940001547336,1764460800,401JK-USD
+0.0181099995970726,0.0139070004224777,0.0142670003697276,664805.0,0.0180810000747442,1764547200,401JK-USD
+0.0164969991892576,0.013667999766767,0.0145039996132254,943977.0,0.0142670003697276,1764633600,401JK-USD
+0.0146089997142553,0.0130190001800656,0.0134929995983839,549810.0,0.0145060000941157,1764720000,401JK-USD
+0.0134929995983839,0.010309999808669,0.0109160002321004,622474.0,0.0134929995983839,1764806400,401JK-USD
+0.0123889995738863,0.0109080001711845,0.0117239998653531,519873.0,0.0109160002321004,1764892800,401JK-USD
+0.0123290000483393,0.0116860000416636,0.0120449997484683,503693.0,0.0117459995672106,1764979200,401JK-USD
+0.0132440002635121,0.0116590000689029,0.0125270001590251,415961.0,0.0120449997484683,1765065600,401JK-USD
+0.0133050000295043,0.0117110004648566,0.0118610002100467,386259.0,0.0125270001590251,1765152000,401JK-USD
+0.0140450000762939,0.0116069996729493,0.0135469995439052,488072.0,0.0118610002100467,1765238400,401JK-USD
+0.0137590002268552,0.0122079998254776,0.01227100007236,455190.0,0.0135249998420476,1765324800,401JK-USD
+0.0125050004571676,0.0113040003925561,0.0122480001300573,420780.0,0.01227100007236,1765411200,401JK-USD
+0.0124329999089241,0.0106419995427131,0.0111959995701909,586220.0,0.0122480001300573,1765497600,401JK-USD
+0.0112979998812079,0.0101500004529953,0.0101500004529953,445040.0,0.0111959995701909,1765584000,401JK-USD
+0.010420000180602,0.0083179995417594,0.0089560002088546,618125.0,0.0101500004529953,1765670400,401JK-USD
+0.0098440004512667,0.0089109996333718,0.0091190002858638,517461.0,0.0089560002088546,1765756800,401JK-USD
+0.0093660000711679,0.0083360001444816,0.0087590003386139,529004.0,0.0091190002858638,1765843200,401JK-USD
+0.0101239997893571,0.0085030002519488,0.0099900001659989,543061.0,0.0087679997086524,1765929600,401JK-USD
+0.0103470003232359,0.0091500002890825,0.0092599997296929,577329.0,0.0099929999560117,1766016000,401JK-USD
+0.0096690002828836,0.0090640000998973,0.0094419997185468,523163.0,0.0092599997296929,1766102400,401JK-USD
+0.0094489995390176,0.0085979998111724,0.008644999936223,514713.0,0.0094419997185468,1766188800,401JK-USD
+0.0098500000312924,0.0082569997757673,0.009541000239551,549957.0,0.008644999936223,1766275200,401JK-USD
+0.0101880002766847,0.0093909995630383,0.0096880001947283,454929.0,0.009541000239551,1766361600,401JK-USD
+0.009885000064969,0.0091949999332427,0.0094480002298951,473140.0,0.0096880001947283,1766448000,401JK-USD
+0.0097470004111528,0.0089859999716281,0.0096589997410774,491346.0,0.0094480002298951,1766534400,401JK-USD
+0.0096890004351735,0.0089069996029138,0.0090309996157884,487224.0,0.0096589997410774,1766620800,401JK-USD
+0.0092660002410411,0.0087909996509552,0.0089769996702671,488630.0,0.0090269995853304,1766707200,401JK-USD
+0.0090560000389814,0.0086549995467066,0.0087700001895427,446493.0,0.0089769996702671,1766793600,401JK-USD
+0.009193000383675,0.0086300000548362,0.0089370002970099,472846.0,0.0087700001895427,1766880000,401JK-USD
+0.0091030001640319,0.0085030002519488,0.0088229998946189,486241.0,0.0089370002970099,1766966400,401JK-USD
+0.0088489996269345,0.0085680000483989,0.0088219996541738,477742.0,0.0088229998946189,1767052800,401JK-USD
+0.0089840004220604,0.0086120003834366,0.0089499996975064,421048.0,0.0088219996541738,1767139200,401JK-USD
+0.0089940000325441,0.0087019996717572,0.0088560003787279,453407.0,0.0089499996975064,1767225600,401JK-USD
+0.0107699995860457,0.0087860003113746,0.0107300002127885,481694.0,0.0088560003787279,1767312000,401JK-USD
+0.0110499998554587,0.0098270000889897,0.0098940003663301,470894.0,0.0107300002127885,1767398400,401JK-USD
+0.009991000406444,0.0094990003854036,0.0095530003309249,492819.0,0.0098940003663301,1767484800,401JK-USD
+0.0098489997908473,0.0085659995675086,0.009065999649465,634494.0,0.0095530003309249,1767571200,401JK-USD
+0.0096159996464848,0.0089940000325441,0.0092919999733567,530972.0,0.009065999649465,1767657600,401JK-USD
+0.0093059996142983,0.0077360002323985,0.0085610002279281,591464.0,0.0092919999733567,1767744000,401JK-USD
+0.00874700024724,0.0076159997843205,0.0077929999679327,500687.0,0.0085610002279281,1767830400,401JK-USD
+0.0078539997339248,0.0068379999138414,0.0071740001440048,468117.0,0.0077929999679327,1767916800,401JK-USD
+0.0071879997849464,0.0068439999595284,0.0069180000573396,424846.0,0.0071749999187886,1768003200,401JK-USD
+0.0069450000301003,0.0062429998070001,0.006543000228703,615019.0,0.0069189998321235,1768089600,401JK-USD
+0.0067449999041855,0.0047010001726448,0.0053269998170435,664978.0,0.006543000228703,1768176000,401JK-USD
+0.0060649998486042,0.0051299999468028,0.0059119998477399,731528.0,0.0053269998170435,1768262400,401JK-USD
+0.0064590000547468,0.0058989999815821,0.0062350002117455,645278.0,0.0059119998477399,1768348800,401JK-USD
+0.006258999928832,0.0055920002050697,0.0057129999622702,685686.0,0.0062350002117455,1768435200,401JK-USD
+0.0063470001332461,0.0056770001538097,0.0063319997861981,598249.0,0.0057129999622702,1768521600,401JK-USD
+0.0064599998295307,0.0059679998084902,0.0059699998237192,428337.0,0.0063319997861981,1768608000,401JK-USD
+0.0059799998998641,0.0053500002250075,0.0053500002250075,389205.0,0.0059699998237192,1768694400,401JK-USD
+0.0053500002250075,0.0037310000043362,0.004323000088334,465670.0,0.0053500002250075,1768780800,401JK-USD
+0.004323000088334,0.0030459999106824,0.0032369999680668,488731.0,0.004323000088334,1768867200,401JK-USD
+0.0035890000872313,0.0032369999680668,0.003527000080794,410562.0,0.0032369999680668,1768953600,401JK-USD
+0.0043069999665021,0.0035220000427216,0.0042920000851154,421534.0,0.003527000080794,1769040000,401JK-USD
+0.0053429999388754,0.0042750001884996,0.0053300000727176,413842.0,0.0042920000851154,1769126400,401JK-USD
+0.0053320000879466,0.0046330001205205,0.004668999928981,394353.0,0.0053300000727176,1769212800,401JK-USD
+0.0047960001975297,0.0043040001764893,0.0043589998967945,371484.0,0.004668999928981,1769299200,401JK-USD
+0.0050750002264976,0.0043469998054206,0.0050429999828338,363647.0,0.0043589998967945,1769385600,401JK-USD
+0.0051460000686347,0.0048679998144507,0.0051040002144873,373789.0,0.0050429999828338,1769472000,401JK-USD
+0.0058749997988343,0.0050530000589787,0.0058749997988343,406369.0,0.0051040002144873,1769558400,401JK-USD
+0.0058829998597502,0.0055060000158846,0.0056710001081228,396500.0,0.0058749997988343,1769644800,401JK-USD
+0.0056960000656545,0.005377999972552,0.0054069999605417,377465.0,0.0056710001081228,1769731200,401JK-USD
+0.0054720002226531,0.0041109998710453,0.0043839998543262,408342.0,0.0054069999605417,1769817600,401JK-USD
+0.004583999980241,0.0040989997796714,0.0041789999231696,405486.0,0.0043879998847842,1769904000,401JK-USD
+0.0041060000658035,0.0033599999733269,0.0035459999926388,462214.0,0.0041060000658035,1769990400,401JK-USD
+0.0035459999926388,0.0031590000726282,0.0032250001095235,356743.0,0.0035459999926388,1770076800,401JK-USD
+0.0034509999677538,0.0028929999098181,0.0034310000482946,357454.0,0.0032250001095235,1770163200,401JK-USD
+0.0034350000787526,0.002430000109598,0.002462999895215,449230.0,0.0034310000482946,1770249600,401JK-USD
+0.0029500001110136,0.0021379999816417,0.0028899998869746,399239.0,0.002462999895215,1770336000,401JK-USD
+0.0030129998922348,0.0027960001025348,0.0028500000480562,370304.0,0.0028899998869746,1770422400,401JK-USD
+0.0028800000436604,0.0026650000363588,0.0027970001101493,367486.0,0.0028500000480562,1770508800,401JK-USD
+0.0029430000577121,0.0026859999634325,0.0029249999206513,381665.0,0.0027970001101493,1770595200,401JK-USD
+0.0029289999511092,0.0026730000972747,0.0027509999927133,396799.0,0.0029249999206513,1770681600,401JK-USD
+0.0027620000764727,0.0024610001128166,0.0024729999713599,354062.0,0.0027509999927133,1770768000,401JK-USD
+0.0024969999212771,0.002292999997735,0.0024610001128166,378825.0,0.0024729999713599,1770854400,401JK-USD
+0.0027020000852644,0.0024369999300688,0.0026350000407546,351941.0,0.0024610001128166,1770940800,401JK-USD
+0.0031220000237226,0.0026189999189227,0.0031089999247342,442216.0,0.0026350000407546,1771027200,401JK-USD
+0.0031649998854845,0.0028750000055879,0.0028880001045763,375126.0,0.0031089999247342,1771113600,401JK-USD
+0.0029670000076293,0.0028089999686926,0.0028399999719113,348633.0,0.0028880001045763,1771200000,401JK-USD
+0.0029629999771714,0.0027860000263899,0.0028129999991506,376660.0,0.0028399999719113,1771286400,401JK-USD
+0.0028270001057535,0.0025200000964105,0.0025659999810159,348751.0,0.0028129999991506,1771372800,401JK-USD
+0.0025825479533523,0.002407111460343,0.002462065545842,192205.0,0.0025664698332548,1771540800,401JK-USD
+0.1539130061864853,0.0400270000100135,0.13086499273777,207555621.0,0.0434219986200332,1759363200,4-USD
+0.1946399956941604,0.1193979978561401,0.1757330000400543,213599068.0,0.1308239996433258,1759449600,4-USD
+0.2029509991407394,0.1293690055608749,0.1420210003852844,126804946.0,0.1754840016365051,1759536000,4-USD
+0.1805959939956665,0.1278280019760131,0.1757290065288543,97372838.0,0.1421079933643341,1759622400,4-USD
+0.2096190005540847,0.1596859991550445,0.1871609985828399,103890550.0,0.1758729964494705,1759708800,4-USD
+0.2659409940242767,0.1429339945316314,0.2166589945554733,263349987.0,0.1871629953384399,1759795200,4-USD
+0.3006190061569214,0.1688050031661987,0.2410580068826675,430117489.0,0.2170380055904388,1759881600,4-USD
+0.2647739946842193,0.143555000424385,0.1607100069522857,351871054.0,0.2414429932832718,1759968000,4-USD
+0.1694490015506744,0.0524859987199306,0.0710489973425865,235084639.0,0.160520002245903,1760054400,4-USD
+0.1146520003676414,0.0649840012192726,0.0956360027194023,135175426.0,0.071103997528553,1760140800,4-USD
+0.1650680005550384,0.0882520005106926,0.1466110050678253,151195604.0,0.0956360027194023,1760227200,4-USD
+0.2058890014886856,0.1438200026750564,0.1708109974861145,161969600.0,0.1466110050678253,1760313600,4-USD
+0.2381689995527267,0.1264059990644455,0.2219479978084564,175081934.0,0.1708109974861145,1760400000,4-USD
+0.2329040020704269,0.1642239987850189,0.175369992852211,143221070.0,0.2218489944934845,1760486400,4-USD
+0.2026340067386627,0.1586959958076477,0.1590349972248077,120307243.0,0.1753759980201721,1760572800,4-USD
+0.1742060035467147,0.1274999976158142,0.1424529999494552,108124160.0,0.1590799987316131,1760659200,4-USD
+0.1519809961318969,0.115566000342369,0.1191300004720687,71239189.0,0.1422829926013946,1760745600,4-USD
+0.1345160007476806,0.1020789965987205,0.123260997235775,75027605.0,0.1192810013890266,1760832000,4-USD
+0.1530649960041046,0.1180490031838417,0.1376670002937317,97531791.0,0.123260997235775,1760918400,4-USD
+0.1393570005893707,0.0969190001487732,0.1001579985022544,75335550.0,0.1380179971456527,1761004800,4-USD
+0.1035889983177185,0.0828970000147819,0.0859759971499443,69051996.0,0.1001790016889572,1761091200,4-USD
+0.1457419991493225,0.0750019997358322,0.1449310034513473,137418871.0,0.0859159976243972,1761177600,4-USD
+0.1517489999532699,0.0926769971847534,0.0964939966797828,90998032.0,0.1449310034513473,1761264000,4-USD
+0.1422259956598281,0.0901399999856948,0.1255889981985092,119998314.0,0.0966600030660629,1761350400,4-USD
+0.1417360007762909,0.117027997970581,0.1265400052070617,56568614.0,0.1255149990320205,1761436800,4-USD
+0.1321520060300827,0.1081829965114593,0.1112380027770996,43873366.0,0.126801997423172,1761523200,4-USD
+0.1175630018115043,0.1012549996376037,0.1056829988956451,26557546.0,0.1110500022768974,1761609600,4-USD
+0.1110569983720779,0.0935709998011589,0.0995350033044815,33055231.0,0.105772003531456,1761696000,4-USD
+0.1029020026326179,0.0768370032310485,0.0820320025086402,37321582.0,0.0995870009064674,1761782400,4-USD
+0.087918996810913,0.0714669972658157,0.0824420005083084,29034377.0,0.0819929987192154,1761868800,4-USD
+0.0939830020070076,0.07931599766016,0.0859849974513053,23187780.0,0.0825100019574165,1761955200,4-USD
+0.0971029996871948,0.0836019963026046,0.0890339985489845,40062622.0,0.0860960036516189,1762041600,4-USD
+0.0901919975876808,0.0548480004072189,0.0557219982147216,47126374.0,0.0890529975295066,1762128000,4-USD
+0.064870998263359,0.0479720011353492,0.0600959993898868,52751799.0,0.0556510016322135,1762214400,4-USD
+0.0836059972643852,0.0519150011241436,0.0795670002698898,58987447.0,0.0603489987552166,1762300800,4-USD
+0.0802389979362487,0.0624059997498989,0.0656569972634315,36703412.0,0.0794320032000541,1762387200,4-USD
+0.0752720013260841,0.0555430017411708,0.070262998342514,32511951.0,0.0656969994306564,1762473600,4-USD
+0.0704760029911995,0.0567290000617504,0.058873001486063,18311950.0,0.0703290030360221,1762560000,4-USD
+0.0686979964375495,0.0561669990420341,0.061694998294115,23844138.0,0.0588050000369548,1762646400,4-USD
+0.074142999947071,0.0614270009100437,0.0713440030813217,27641643.0,0.0617079995572567,1762732800,4-USD
+0.0717369988560676,0.0579349994659423,0.058092001825571,16241253.0,0.0713990032672882,1762819200,4-USD
+0.0611359998583793,0.0524140000343322,0.0530630014836788,14933733.0,0.0579809993505477,1762905600,4-USD
+0.0548710003495216,0.0474059991538524,0.0488420017063617,19107463.0,0.0530340000987052,1762992000,4-USD
+0.0488529987633228,0.0435860008001327,0.0446220003068447,20758090.0,0.0487920008599758,1763078400,4-USD
+0.0462270006537437,0.0417810007929801,0.0438040010631084,10238950.0,0.0446479991078376,1763164800,4-USD
+0.0459720008075237,0.0380709990859031,0.0416480004787445,13023827.0,0.0438209995627403,1763251200,4-USD
+0.0446810014545917,0.0403809994459152,0.0426919981837272,15762753.0,0.0416430011391639,1763337600,4-USD
+0.0501869991421699,0.0415819995105266,0.0428839996457099,24726539.0,0.0427349992096424,1763424000,4-USD
+0.0428839996457099,0.0363759994506835,0.0389409996569156,14923145.0,0.0428839996457099,1763510400,4-USD
+0.0394090004265308,0.0311939995735883,0.0329510010778903,18397973.0,0.038952000439167,1763596800,4-USD
+0.0346160009503364,0.0294950008392334,0.034595001488924,22464058.0,0.0329460017383098,1763683200,4-USD
+0.0345869995653629,0.0307340007275342,0.0324480012059211,9757535.0,0.034570999443531,1763769600,4-USD
+0.0341419987380504,0.0315629988908767,0.032150998711586,12148440.0,0.0324480012059211,1763856000,4-USD
+0.0358729995787143,0.0313149988651275,0.0347499996423721,14899869.0,0.0321470014750957,1763942400,4-USD
+0.0391209982335567,0.0338830016553401,0.0367529988288879,21195782.0,0.0347569994628429,1764028800,4-USD
+0.0379649996757507,0.0313079990446567,0.0335789993405342,23867898.0,0.0367420017719268,1764115200,4-USD
+0.0348419994115829,0.0326040014624595,0.0328230001032352,18472268.0,0.0335800014436244,1764201600,4-USD
+0.0358759984374046,0.0310999993234872,0.0353179983794689,20850579.0,0.0328230001032352,1764288000,4-USD
+0.0364440008997917,0.0325580015778541,0.0328220017254352,14935073.0,0.0352980010211467,1764374400,4-USD
+0.040608000010252,0.0316840000450611,0.0374139994382858,23469025.0,0.0328009985387325,1764460800,4-USD
+0.0374180004000663,0.0258649997413158,0.0276289992034435,31813376.0,0.0374139994382858,1764547200,4-USD
+0.0310139991343021,0.0258460007607936,0.0295049995183944,25451173.0,0.0275860000401735,1764633600,4-USD
+0.0316289998590946,0.0291290003806352,0.0307310000061988,23992714.0,0.0295100007206201,1764720000,4-USD
+0.034680001437664,0.0299139991402626,0.0302799995988607,22057523.0,0.030681999400258,1764806400,4-USD
+0.030902000144124,0.0265909992158412,0.0270750001072883,13607157.0,0.0302799995988607,1764892800,4-USD
+0.02849099971354,0.0264149997383356,0.0276209991425275,10419903.0,0.0270700007677078,1764979200,4-USD
+0.0286870002746582,0.0233650002628564,0.0236549992114305,11218969.0,0.0276239998638629,1765065600,4-USD
+0.0254360008984804,0.0235750004649162,0.0246869996190071,10773530.0,0.0236859992146492,1765152000,4-USD
+0.027140000835061,0.0234099999070167,0.0255629997700452,12892745.0,0.0246929991990327,1765238400,4-USD
+0.0285229999572038,0.02415999956429,0.0263940002769231,19330553.0,0.0255570001900196,1765324800,4-USD
+0.0265999995172023,0.0242640003561973,0.025849999859929,13988285.0,0.0263790003955364,1765411200,4-USD
+0.0270780008286237,0.0251349993050098,0.0256740003824234,11387790.0,0.0258530005812644,1765497600,4-USD
+0.0268849991261959,0.0253860000520944,0.0266929995268583,6545099.0,0.0256789997220039,1765584000,4-USD
+0.0268150009214878,0.0237910002470016,0.024100000038743,7034796.0,0.0266820006072521,1765670400,4-USD
+0.0262519996613264,0.0216690003871917,0.0226690005511045,9180715.0,0.0240839999169111,1765756800,4-USD
+0.0230589993298053,0.0217860005795955,0.022189000621438,6840025.0,0.0226860009133815,1765843200,4-USD
+0.0234769992530345,0.0181099995970726,0.0182739999145269,9824643.0,0.0221939999610185,1765929600,4-USD
+0.018800999969244,0.0159290004521608,0.0164550002664327,12004162.0,0.0182739999145269,1766016000,4-USD
+0.0182450003921985,0.0161639992147684,0.0177350006997585,10033829.0,0.0164599996060132,1766102400,4-USD
+0.0194819997996091,0.017722999677062,0.0183639992028474,5504267.0,0.0177350006997585,1766188800,4-USD
+0.029526000842452,0.0182199999690055,0.0200149994343519,27653796.0,0.0183729995042085,1766275200,4-USD
+0.023837000131607,0.0193980000913143,0.0228429995477199,14079628.0,0.0200309995561838,1766361600,4-USD
+0.0241209995001554,0.020483000203967,0.0211999993771314,13312015.0,0.0228470005095005,1766448000,4-USD
+0.0215930007398128,0.019633999094367,0.0200599990785121,8976145.0,0.0211999993771314,1766534400,4-USD
+0.0210950002074241,0.0188870001584291,0.0190949998795986,6877514.0,0.0200640000402927,1766620800,4-USD
+0.0203050002455711,0.0188549999147653,0.0199529994279146,9039945.0,0.0190990008413791,1766707200,4-USD
+0.0215900000184774,0.0199040006846189,0.0212500002235174,5295057.0,0.0199350006878376,1766793600,4-USD
+0.0212730001658201,0.0196969993412494,0.0200900007039308,4264585.0,0.0212409999221563,1766880000,4-USD
+0.0226850006729364,0.018665000796318,0.0196260008960962,12507333.0,0.0201360005885362,1766966400,4-USD
+0.0197139997035264,0.0187570005655288,0.0192729998379945,7132052.0,0.0196359995752573,1767052800,4-USD
+0.0212900005280971,0.0180469993501901,0.019650999456644,9138131.0,0.0192789994180202,1767139200,4-USD
+0.0218470003455877,0.0194739997386932,0.0214399993419647,7127390.0,0.019650999456644,1767225600,4-USD
+0.0270279999822378,0.020473999902606,0.0263059996068477,14614338.0,0.0214440003037452,1767312000,4-USD
+0.0273020006716251,0.0242589991539716,0.0247310008853673,8939897.0,0.026282999664545,1767398400,4-USD
+0.0322620011866092,0.0244900006800889,0.029959000647068,14276131.0,0.0247280001640319,1767484800,4-USD
+0.0314490012824535,0.0273880008608102,0.0290980003774166,14401120.0,0.0299619995057582,1767571200,4-USD
+0.0307609997689723,0.0260620005428791,0.0276679992675781,12842952.0,0.0291099995374679,1767657600,4-USD
+0.0297689996659755,0.0248150005936622,0.0249850004911422,14741250.0,0.0276539996266365,1767744000,4-USD
+0.0251170005649328,0.0206560008227825,0.0220929998904466,14102339.0,0.0249729994684457,1767830400,4-USD
+0.0234830006957054,0.0208199992775917,0.0212769992649555,10698894.0,0.0220800004899501,1767916800,4-USD
+0.0279610008001327,0.0211340002715587,0.026750000193715,10817788.0,0.0212769992649555,1768003200,4-USD
+0.0333800017833709,0.023081000894308,0.023471999913454,19901141.0,0.0267919991165399,1768089600,4-USD
+0.0253989994525909,0.0223299991339445,0.0224450007081031,11191533.0,0.0234760008752346,1768176000,4-USD
+0.025085000321269,0.0223200004547834,0.0241710003465414,11630083.0,0.0224339999258518,1768262400,4-USD
+0.0294059999287128,0.0226760003715753,0.0234450008720159,19990710.0,0.0241700001060962,1768348800,4-USD
+0.0282070003449916,0.022656999528408,0.0259489994496107,20613987.0,0.0234379991888999,1768435200,4-USD
+0.0273909997195005,0.0247409995645284,0.0269579999148845,10482062.0,0.0259339995682239,1768521600,4-USD
+0.0279709994792938,0.0258540008217096,0.0258600004017353,6565205.0,0.0269649997353553,1768608000,4-USD
+0.0276929996907711,0.0254009999334812,0.0254340004175901,8282498.0,0.0258649997413158,1768694400,4-USD
+0.0254020001739263,0.0219599995762109,0.0228049997240304,12575201.0,0.0254020001739263,1768780800,4-USD
+0.0238780006766319,0.0208420008420944,0.0208689998835325,12112413.0,0.0228039994835853,1768867200,4-USD
+0.0222100000828504,0.0203280001878738,0.021348999813199,11577743.0,0.0208609998226165,1768953600,4-USD
+0.0219039991497993,0.0196090005338192,0.0197899993509054,7562893.0,0.0213610008358955,1769040000,4-USD
+0.0203859992325305,0.0188319999724626,0.0193390008062124,7450523.0,0.0198160000145435,1769126400,4-USD
+0.0197509992867708,0.0185509994626045,0.0191019997000694,5129487.0,0.0193390008062124,1769212800,4-USD
+0.0191319994628429,0.0164800006896257,0.0171729996800422,8219582.0,0.0191019997000694,1769299200,4-USD
+0.0174260009080171,0.0161739997565746,0.0165030006319284,7796612.0,0.0171780008822679,1769385600,4-USD
+0.0196969993412494,0.0160210002213716,0.018810000270605,9304284.0,0.0165079999715089,1769472000,4-USD
+0.0188200008124113,0.0171050000935792,0.0183169990777969,6487170.0,0.0187849998474121,1769558400,4-USD
+0.0184599999338388,0.0151519998908042,0.015514999628067,7381902.0,0.0182869993150234,1769644800,4-USD
+0.0160629991441965,0.0148200001567602,0.015077999792993,5738198.0,0.0155079998075962,1769731200,4-USD
+0.0153430001810193,0.0115050002932548,0.0119359996169805,7199788.0,0.0150769995525479,1769817600,4-USD
+0.0127349998801946,0.0113479997962713,0.0115590002387762,5149972.0,0.0119260000064969,1769904000,4-USD
+0.0133530003949999,0.0111180003732442,0.0122490003705024,6353015.0,0.0115059996023774,1769990400,4-USD
+0.0126419998705387,0.011030999943614,0.01180399954319,5057682.0,0.0122600002214312,1770076800,4-USD
+0.012275000102818,0.0110139995813369,0.0118819996714591,10196594.0,0.0118119996041059,1770163200,4-USD
+0.0120479995384812,0.0085880002006888,0.0086939996108412,8942741.0,0.0118810003623366,1770249600,4-USD
+0.0116529995575547,0.0077249999158084,0.0114390002563595,5420018.0,0.0086930003017187,1770336000,4-USD
+0.0114470003172755,0.0098219998180866,0.0100090000778436,2747884.0,0.0114369997754693,1770422400,4-USD
+0.0100830001756548,0.0095030004158616,0.0096709998324513,2301848.0,0.0100090000778436,1770508800,4-USD
+0.009881000034511,0.0087829995900392,0.0094320001080632,3154304.0,0.0096730003133416,1770595200,4-USD
+0.0111750001087784,0.0090319998562335,0.009456000290811,4109398.0,0.0094240000471472,1770681600,4-USD
+0.0095130000263452,0.0086529999971389,0.0091089997440576,3218509.0,0.0094459997490048,1770768000,4-USD
+0.0096580004319548,0.0088120000436902,0.0095600001513957,2772980.0,0.0091040004044771,1770854400,4-USD
+0.0103320004418492,0.0090830000117421,0.0102110002189874,2914227.0,0.0095229996368289,1770940800,4-USD
+0.0111360000446438,0.0100370002910494,0.0109940003603696,2831381.0,0.0101979998871684,1771027200,4-USD
+0.0111600002273917,0.0096209999173879,0.0099330004304647,2999880.0,0.0109900003299117,1771113600,4-USD
+0.0103439996019005,0.0096530001610517,0.01012699957937,2375345.0,0.0099379997700452,1771200000,4-USD
+0.0101859997957944,0.0094109997153282,0.0097529999911785,2373386.0,0.0101359998807311,1771286400,4-USD
+0.0098460000008344,0.0088600004091858,0.0089229997247457,2619811.0,0.0097580002620816,1771372800,4-USD
+0.0091605689376592,0.0086879692971706,0.0088253645226359,2472790.0,0.0089277913793921,1771540800,4-USD
+0.0215489994734525,0.0008549999911338,0.004495000001043,23415150.0,0.017612000927329,1730160000,47-USD
+0.0053929998539388,0.0012720000231638,0.0025730000343173,6193301.0,0.004495000001043,1730246400,47-USD
+0.0120019996538758,0.0022309999912977,0.0103700002655386,10201362.0,0.0025869999080896,1730332800,47-USD
+0.0171089991927146,0.0071390001103281,0.0116879995912313,9929321.0,0.0103979995474219,1730419200,47-USD
+0.0121470000594854,0.0056690000928938,0.0071999998763203,5721317.0,0.0116440001875162,1730505600,47-USD
+0.0092380000278353,0.0054270001128315,0.0086099999025464,4821861.0,0.0071999998763203,1730592000,47-USD
+0.0165069997310638,0.0086099999025464,0.0119899995625019,6164541.0,0.0086099999025464,1730678400,47-USD
+0.0165110006928443,0.0093480003997683,0.0115099996328353,8847874.0,0.0120529998093843,1730764800,47-USD
+0.0181120000779628,0.003167999908328,0.0037509999237954,15666710.0,0.0115700000897049,1730851200,47-USD
+0.0047300001606345,0.0016489999834448,0.0021389999892562,3570929.0,0.0037569999694824,1730937600,47-USD
+0.0030620000325143,0.001918000052683,0.002678999910131,1492713.0,0.0021389999892562,1731024000,47-USD
+0.0026759998872876,0.0015790000325068,0.0016289999475702,814535.0,0.0026630000211298,1731110400,47-USD
+0.0019340000580996,0.0013930000131949,0.0014819999923929,406603.0,0.0016299999551847,1731196800,47-USD
+0.0022420000750571,0.0010920000495389,0.0017859999788925,1021062.0,0.0014819999923929,1731283200,47-USD
+0.0021039999555796,0.0013599999947473,0.0014299999456852,668603.0,0.001803999999538,1731369600,47-USD
+0.001782999956049,0.0012649999698624,0.0012910000514239,777620.0,0.0014299999456852,1731456000,47-USD
+0.0017879999941214,0.0011239999439567,0.0012189999688416,849978.0,0.0012910000514239,1731542400,47-USD
+0.0015539999585598,0.0010570000158622,0.0011159999994561,510434.0,0.0012219999916851,1731628800,47-USD
+0.0012550000101327,0.0009050000226125,0.0009219999774359,351615.0,0.0011159999994561,1731715200,47-USD
+0.0010649999603629,0.000791999977082,0.0008529999759048,321534.0,0.0009309999877586,1731801600,47-USD
+0.0015970000531524,0.000845999980811,0.001492999959737,446680.0,0.0008529999759048,1731888000,47-USD
+0.00242600007914,0.001412000041455,0.0016360000008717,1036270.0,0.001492999959737,1731974400,47-USD
+0.0016540000215172,0.0010039999615401,0.001209000009112,544715.0,0.0016360000008717,1732060800,47-USD
+0.001516000018455,0.0010760000441223,0.0012779999524354,287751.0,0.001209000009112,1732147200,47-USD
+0.0014769999543204,0.001185999950394,0.0012199999764561,196146.0,0.0012779999524354,1732233600,47-USD
+0.0013559999642893,0.0010150000452995,0.0010610000463202,145380.0,0.0012199999764561,1732320000,47-USD
+0.0011980000417679,0.0009299999801442,0.001094999955967,207303.0,0.0010610000463202,1732406400,47-USD
+0.0011020000092685,0.0008370000286959,0.0008839999791234,153204.0,0.001094999955967,1732492800,47-USD
+0.0009919999865815,0.000808999990113,0.0009180000051856,165118.0,0.0008839999791234,1732579200,47-USD
+0.0010659999679774,0.0007810000097379,0.0008689999813213,176158.0,0.0009180000051856,1732665600,47-USD
+0.0009030000073835,0.0007169999880716,0.000791999977082,149173.0,0.0008689999813213,1732752000,47-USD
+0.0009110000100918,0.0007510000141337,0.00084799999604,99925.0,0.000791999977082,1732838400,47-USD
+0.0008939999970607,0.000707000028342,0.0007999999797903,128976.0,0.00084799999604,1732924800,47-USD
+0.0009950000094249,0.0007910000276751,0.0009490000084042,124339.0,0.0007999999797903,1733011200,47-USD
+0.0010689999908208,0.0007270000060088,0.0008580000139772,198038.0,0.0009490000084042,1733097600,47-USD
+0.0013220000546425,0.0006949999951757,0.0011699999449774,208543.0,0.0008580000139772,1733184000,47-USD
+0.0017960000550374,0.0010819999733939,0.0011289999820291,454176.0,0.0011699999449774,1733270400,47-USD
+0.0015119999879971,0.001077999942936,0.001293999957852,216495.0,0.0011289999820291,1733356800,47-USD
+0.0016629999736323,0.0013599999947473,0.0015630000270903,187927.0,0.001388999982737,1733443200,47-USD
+0.0023310000542551,0.0014799999771639,0.0020429999567568,465921.0,0.0015630000270903,1733529600,47-USD
+0.002202000003308,0.0016830000095069,0.0018439999548718,255449.0,0.0020490000024437,1733616000,47-USD
+0.0020749999675899,0.0016659999964758,0.0017269999952986,268717.0,0.0018439999548718,1733702400,47-USD
+0.0017269999952986,0.0013249999610707,0.0015610000118613,197416.0,0.0017269999952986,1733788800,47-USD
+0.001717000035569,0.0014939999673515,0.0016019999748095,132741.0,0.0015610000118613,1733875200,47-USD
+0.001713000005111,0.0014769999543204,0.0015640000347048,148212.0,0.0016019999748095,1733961600,47-USD
+0.0016949999844655,0.001412000041455,0.0015059999423101,113875.0,0.0015640000347048,1734048000,47-USD
+0.0018129999516531,0.0009110000100918,0.0015170000260695,61860.0,0.0015059999423101,1734134400,47-USD
+0.0019420000026002,0.0014189999783411,0.0018739999504759,168528.0,0.0015170000260695,1734220800,47-USD
+0.0022640000097453,0.0017300000181421,0.0017440000083297,167220.0,0.0018739999504759,1734307200,47-USD
+0.0018820000113919,0.0013520000502467,0.0013999999500811,237477.0,0.0017440000083297,1734393600,47-USD
+0.0014349999837577,0.001014000037685,0.001120000029914,318332.0,0.0013999999500811,1734480000,47-USD
+0.0012659999774768,0.0008900000248104,0.0010239999974146,103326.0,0.001120000029914,1734566400,47-USD
+0.0014240000164136,0.0010039999615401,0.0011279999744147,149908.0,0.0010229999898001,1734652800,47-USD
+0.0012450000504031,0.0010590000310912,0.001122000045143,93262.0,0.0011279999744147,1734739200,47-USD
+0.0012009999481961,0.0010479999473318,0.0011239999439567,54462.0,0.001122000045143,1734825600,47-USD
+0.0012369999894872,0.0010720000136643,0.0011230000527575,79698.0,0.0011239999439567,1734912000,47-USD
+0.0015650000423192,0.001101000001654,0.0015119999879971,168220.0,0.0011230000527575,1734998400,47-USD
+0.0018329999875277,0.0014179999707266,0.0017879999941214,93932.0,0.0015119999879971,1735084800,47-USD
+0.0032840000931173,0.0013389999512583,0.001412000041455,126896.0,0.0017879999941214,1735171200,47-USD
+0.0017430000007152,0.0013409999664872,0.001388999982737,105700.0,0.001412000041455,1735257600,47-USD
+0.0016449999529868,0.0013760000001639,0.0016250000335276,142373.0,0.001388999982737,1735344000,47-USD
+0.0016250000335276,0.0013599999947473,0.0014609999489039,105142.0,0.0016250000335276,1735430400,47-USD
+0.0016199999954551,0.0013310000067576,0.0014629999641329,101512.0,0.0014609999489039,1735516800,47-USD
+0.0018319999799132,0.00140199996531,0.0016370000084862,163843.0,0.0014629999641329,1735603200,47-USD
+0.003563999896869,0.0016360000008717,0.0030380000825971,1101555.0,0.0016370000084862,1735689600,47-USD
+0.0041020000353455,0.0027199999894946,0.0038550000172108,603544.0,0.0030380000825971,1735776000,47-USD
+0.0039169997908174,0.0029120000544935,0.0034839999862015,628160.0,0.0038550000172108,1735862400,47-USD
+0.0035200000274926,0.0025380000006407,0.0029569999314844,464566.0,0.0034759999252855,1735948800,47-USD
+0.0031439999584108,0.0026169999036937,0.0028409999795258,284657.0,0.0029569999314844,1736035200,47-USD
+0.0029569999314844,0.0023119999095797,0.0027930000796914,363071.0,0.0028419999871402,1736121600,47-USD
+0.0028140000067651,0.0018189999973401,0.0020459999796003,339226.0,0.0027930000796914,1736208000,47-USD
+0.0023690001107752,0.001806000014767,0.0023690001107752,243870.0,0.0020459999796003,1736294400,47-USD
+0.0030300000216811,0.0022680000402033,0.002428000094369,523582.0,0.0023690001107752,1736380800,47-USD
+0.0031139999628067,0.0024109999649226,0.0029690000228583,273957.0,0.002428000094369,1736467200,47-USD
+0.003563999896869,0.0027910000644624,0.0034179999493062,271254.0,0.0029690000228583,1736553600,47-USD
+0.0039980001747608,0.0028969999402761,0.0029289999511092,419472.0,0.0034179999493062,1736640000,47-USD
+0.0030970000661909,0.0024880000855773,0.0028319999109953,252829.0,0.0029289999511092,1736726400,47-USD
+0.0034390001092106,0.0028210000600665,0.0029360000044107,281408.0,0.0028319999109953,1736812800,47-USD
+0.0034020000603049,0.0027300000656396,0.0032059999648481,221131.0,0.0029360000044107,1736899200,47-USD
+0.0034529999829828,0.0028019999153912,0.0031520000193268,303330.0,0.0032069999724626,1736985600,47-USD
+0.0036450000479817,0.0028329999186098,0.0028329999186098,409634.0,0.0031520000193268,1737072000,47-USD
+0.0028440000023692,0.0010250000050291,0.0011680000461637,2086922.0,0.0028329999186098,1737158400,47-USD
+0.0026730000972747,0.0010529999854043,0.0014130000490695,1687253.0,0.0011690000537782,1737244800,47-USD
+0.0019020000472664,0.0006249999860301,0.0007229999755509,1009728.0,0.0014049999881535,1737331200,47-USD
+0.0007229999755509,0.0005540000274777,0.0006150000263005,224492.0,0.0007229999755509,1737417600,47-USD
+0.0006150000263005,0.0004809999954886,0.0004809999954886,142495.0,0.0006150000263005,1737504000,47-USD
+0.0004809999954886,0.000384999992093,0.0004060000064782,50660.0,0.0004809999954886,1737590400,47-USD
+0.0004330000083427,0.0003509999951347,0.0003509999951347,42077.0,0.0004060000064782,1737676800,47-USD
+0.0003689999866764,0.0003159999905619,0.0003459999861661,45515.0,0.0003509999951347,1737763200,47-USD
+0.0003560000041034,0.0003229999856557,0.0003229999856557,17508.0,0.0003459999861661,1737849600,47-USD
+0.0003229999856557,0.000278999999864,0.0002929999900516,14840.0,0.0003229999856557,1737936000,47-USD
+0.0003269999870099,0.0002760000061243,0.0002859999949578,35197.0,0.0002929999900516,1738022400,47-USD
+0.000304999994114,0.000278999999864,0.0002899999963119,15359.0,0.0002859999949578,1738108800,47-USD
+0.000304999994114,0.0002859999949578,0.0002920000115409,8314.0,0.0002889999886974,1738195200,47-USD
+0.0002979999990202,0.0002739999908953,0.0002749999985098,7335.0,0.0002920000115409,1738281600,47-USD
+0.0002800000074785,0.0002370000001974,0.0002370000001974,10285.0,0.0002749999985098,1738368000,47-USD
+0.0002500000118743,0.0002200000017182,0.000226999996812,13377.0,0.0002370000001974,1738454400,47-USD
+0.0002859999949578,0.0002059999969787,0.0002549999917391,18494.0,0.000226999996812,1738540800,47-USD
+0.0002640000020619,0.0002340000064577,0.0002360000071348,11755.0,0.0002549999917391,1738627200,47-USD
+0.0002370000001974,0.0002189999941037,0.0002189999941037,4268.0,0.0002360000071348,1738713600,47-USD
+0.0002309999981662,0.0002099999983329,0.0002110000059474,5626.0,0.0002189999941037,1738800000,47-USD
+0.0002149999927496,0.0001829999964684,0.0001860000047599,13255.0,0.0002110000059474,1738886400,47-USD
+0.0002070000045932,0.0001829999964684,0.0002039999963017,12134.0,0.0001860000047599,1738972800,47-USD
+0.0002079999976558,0.0001909999991767,0.0001970000012079,5531.0,0.0002039999963017,1739059200,47-USD
+0.0002039999963017,0.0001929999998537,0.0001950000005308,8540.0,0.0001970000012079,1739145600,47-USD
+0.000201000002562,0.0001869999978225,0.0001889999984996,4926.0,0.0001950000005308,1739232000,47-USD
+0.0001939999929163,0.0001820000034058,0.0001860000047599,5532.0,0.0001889999984996,1739318400,47-USD
+0.0001860000047599,0.0001720000000204,0.000172999993083,8492.0,0.0001860000047599,1739404800,47-USD
+0.0003480000013951,0.000172999993083,0.0002149999927496,32514.0,0.000172999993083,1739491200,47-USD
+0.0002189999941037,0.0001820000034058,0.0001860000047599,16974.0,0.0002180000010412,1739577600,47-USD
+0.0001900000061141,0.0001780000020517,0.0001809999957913,5068.0,0.0001860000047599,1739664000,47-USD
+0.0001849999971454,0.0001690000062808,0.0001720000000204,7312.0,0.0001809999957913,1739750400,47-USD
+0.0001720000000204,0.0001570000022184,0.0001639999973122,5534.0,0.0001720000000204,1739836800,47-USD
+0.0001650000049266,0.0001519999932497,0.0001530000008642,4671.0,0.0001639999973122,1739923200,47-USD
+0.0001579999952809,0.0001519999932497,0.0001570000022184,7281.0,0.0001530000008642,1740009600,47-USD
+0.0001610000035725,0.0001449999981559,0.0001480000064475,4899.0,0.0001570000022184,1740096000,47-USD
+0.0001550000015413,0.0001480000064475,0.0001530000008642,3483.0,0.0001480000064475,1740182400,47-USD
+0.0001539999939268,0.0001460000057704,0.0001489999995101,4516.0,0.0001530000008642,1740268800,47-USD
+0.0001500000071246,0.0001250000059371,0.0001259999989997,5928.0,0.0001489999995101,1740355200,47-USD
+0.0001309999934164,0.0001199999969685,0.0001309999934164,3270.0,0.0001259999989997,1740441600,47-USD
+0.0001309999934164,9.300000237999484e-05,0.0001019999981508,8207.0,0.0001309999934164,1740528000,47-USD
+0.0001140000022132,5.8000001445179805e-05,0.0001090000005206,10419.0,0.0001019999981508,1740614400,47-USD
+0.0001679999986663,5.400000009103678e-05,0.0001250000059371,10228.0,0.0001090000005206,1740700800,47-USD
+0.0001349999947706,0.0001039999988279,0.0001049999991664,4375.0,0.0001259999989997,1740787200,47-USD
+0.0002229999954579,9.300000237999484e-05,0.0001389999961247,23818.0,0.0001049999991664,1740873600,47-USD
+0.0001400000037392,0.000105999999505,0.0001180000035674,4967.0,0.0001389999961247,1740960000,47-USD
+0.0001360000023851,9.500000305706636e-05,0.0001150000025518,3021.0,0.0001180000035674,1741046400,47-USD
+0.00011899999663,9.899999713525176e-05,0.0001180000035674,2044.0,0.0001150000025518,1741132800,47-USD
+0.0001380000030621,9.500000305706636e-05,0.0001230000052601,6536.0,0.0001180000035674,1741219200,47-USD
+0.0001230000052601,7.400000322377309e-05,7.500000356230885e-05,16624.0,0.0001230000052601,1741305600,47-USD
+7.599999662488699e-05,7.100000220816582e-05,7.200000254670158e-05,12955.0,7.500000356230885e-05,1741392000,47-USD
+7.300000288523734e-05,7.000000186963007e-05,7.000000186963007e-05,12952.0,7.200000254670158e-05,1741478400,47-USD
+7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,12951.0,7.000000186963007e-05,1741564800,47-USD
+7.200000254670158e-05,7.000000186963007e-05,7.200000254670158e-05,12955.0,7.000000186963007e-05,1741651200,47-USD
+7.200000254670158e-05,7.000000186963007e-05,7.000000186963007e-05,13013.0,7.200000254670158e-05,1741737600,47-USD
+7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,14064.0,7.000000186963007e-05,1741824000,47-USD
+7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,12960.0,7.100000220816582e-05,1741910400,47-USD
+7.200000254670158e-05,7.100000220816582e-05,7.100000220816582e-05,12958.0,7.200000254670158e-05,1741996800,47-USD
+7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,12959.0,7.100000220816582e-05,1742083200,47-USD
+7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,13297.0,7.000000186963007e-05,1742169600,47-USD
+7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,12956.0,7.000000186963007e-05,1742256000,47-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,13516.0,7.100000220816582e-05,1742342400,47-USD
+7.200000254670158e-05,7.000000186963007e-05,7.200000254670158e-05,14559.0,7.100000220816582e-05,1742428800,47-USD
+7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,12954.0,7.200000254670158e-05,1742515200,47-USD
+7.200000254670158e-05,7.000000186963007e-05,7.000000186963007e-05,13349.0,7.200000254670158e-05,1742601600,47-USD
+7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,13173.0,7.000000186963007e-05,1742688000,47-USD
+7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,12961.0,7.000000186963007e-05,1742774400,47-USD
+7.200000254670158e-05,7.000000186963007e-05,7.200000254670158e-05,14455.0,7.000000186963007e-05,1742860800,47-USD
+7.500000356230885e-05,7.000000186963007e-05,7.500000356230885e-05,12959.0,7.200000254670158e-05,1742947200,47-USD
+7.599999662488699e-05,7.100000220816582e-05,7.100000220816582e-05,12955.0,7.500000356230885e-05,1743033600,47-USD
+7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,12952.0,7.100000220816582e-05,1743120000,47-USD
+7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,13886.0,7.000000186963007e-05,1743206400,47-USD
+7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,12956.0,7.100000220816582e-05,1743292800,47-USD
+7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,12955.0,7.100000220816582e-05,1743379200,47-USD
+7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,12990.0,7.000000186963007e-05,1743465600,47-USD
+7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,12955.0,7.000000186963007e-05,1743552000,47-USD
+7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,12953.0,7.100000220816582e-05,1743638400,47-USD
+7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,13932.0,7.000000186963007e-05,1743724800,47-USD
+7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,12953.0,7.100000220816582e-05,1743811200,47-USD
+7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,13262.0,7.000000186963007e-05,1743897600,47-USD
+7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,12955.0,7.000000186963007e-05,1743984000,47-USD
+7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,12971.0,7.000000186963007e-05,1744070400,47-USD
+7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,12954.0,7.000000186963007e-05,1744156800,47-USD
+9.600000339560212e-05,7.000000186963007e-05,9.100000170292331e-05,0.0,7.000000186963007e-05,1744243200,47-USD
+9.7999996796716e-05,9.100000170292331e-05,9.500000305706636e-05,665.0,9.100000170292331e-05,1744329600,47-USD
+0.0001049999991664,9.40000027185306e-05,0.0001039999988279,216.0,9.500000305706636e-05,1744416000,47-USD
+0.0001069999998435,0.0001029999984893,0.0001039999988279,0.0,0.0001039999988279,1744502400,47-USD
+0.0001100000008591,0.0001039999988279,0.0001069999998435,0.0,0.0001039999988279,1744588800,47-USD
+0.000108000000182,0.0001019999981508,0.0001029999984893,325.0,0.0001069999998435,1744675200,47-USD
+0.000108000000182,0.0001009999978123,0.000108000000182,0.0,0.0001029999984893,1744761600,47-USD
+0.0001110000011976,0.0001069999998435,0.0001100000008591,227.0,0.000108000000182,1744848000,47-USD
+0.0001110000011976,0.000108000000182,0.0001090000005206,0.0,0.0001100000008591,1744934400,47-USD
+0.0001130000018747,0.0001090000005206,0.0001120000015362,0.0,0.0001090000005206,1745020800,47-USD
+0.0001140000022132,0.0001100000008591,0.0001110000011976,0.0,0.0001120000015362,1745107200,47-USD
+0.0001150000025518,0.0001090000005206,0.0001090000005206,397.0,0.0001110000011976,1745193600,47-USD
+0.0001170000032288,0.0001090000005206,0.0001170000032288,350.0,0.0001090000005206,1745280000,47-USD
+0.0001199999969685,0.0001170000032288,0.00011899999663,0.0,0.0001170000032288,1745366400,47-USD
+0.000120999997307,0.0001150000025518,0.0001199999969685,101.0,0.00011899999663,1745452800,47-USD
+0.0001219999976456,0.00011899999663,0.000120999997307,0.0,0.0001199999969685,1745539200,47-USD
+0.0001230000052601,0.0001199999969685,0.0001219999976456,0.0,0.000120999997307,1745625600,47-USD
+0.0001230000052601,0.0001199999969685,0.0001219999976456,0.0,0.0001219999976456,1745712000,47-USD
+0.0001239999983226,0.0001170000032288,0.00011899999663,509.0,0.0001219999976456,1745798400,47-USD
+0.000120999997307,0.0001180000035674,0.0001180000035674,0.0,0.00011899999663,1745884800,47-USD
+0.0001199999969685,0.0001150000025518,0.0001199999969685,227.0,0.0001180000035674,1745971200,47-USD
+0.0001239999983226,0.00011899999663,0.0001230000052601,0.0,0.0001199999969685,1746057600,47-USD
+0.0001239999983226,0.000120999997307,0.000120999997307,0.0,0.0001230000052601,1746144000,47-USD
+0.0001219999976456,0.0001180000035674,0.00011899999663,346.0,0.000120999997307,1746230400,47-USD
+0.0001199999969685,0.0001170000032288,0.0001180000035674,0.0,0.00011899999663,1746316800,47-USD
+0.0001180000035674,0.0001150000025518,0.0001180000035674,585.0,0.0001180000035674,1746403200,47-USD
+0.0001180000035674,0.0001150000025518,0.0001160000028903,0.0,0.0001180000035674,1746489600,47-USD
+0.0001199999969685,0.0001160000028903,0.00011899999663,0.0,0.0001160000028903,1746576000,47-USD
+0.0001329999940935,0.00011899999663,0.0001219999976456,0.0,0.00011899999663,1746662400,47-USD
+0.0001309999934164,0.000120999997307,0.0001309999934164,0.0,0.0001219999976456,1746748800,47-USD
+0.0001320000010309,0.000120999997307,0.0001230000052601,0.0,0.0001309999934164,1746835200,47-USD
+0.0001270000066142,0.000120999997307,0.0001219999976456,0.0,0.0001230000052601,1746921600,47-USD
+0.0001270000066142,0.0001199999969685,0.0001219999976456,1292.0,0.0001219999976456,1747008000,47-USD
+0.0001360000023851,0.000120999997307,0.0001360000023851,1528.0,0.0001219999976456,1747094400,47-USD
+0.0001360000023851,0.0001219999976456,0.0001219999976456,1684.0,0.0001360000023851,1747180800,47-USD
+0.0001219999976456,0.0001150000025518,0.0001160000028903,0.0,0.0001219999976456,1747267200,47-USD
+0.00011899999663,0.0001140000022132,0.0001140000022132,250.0,0.0001160000028903,1747353600,47-USD
+0.0001150000025518,0.0001120000015362,0.0001120000015362,0.0,0.0001140000022132,1747440000,47-USD
+0.0001199999969685,0.0001120000015362,0.0001150000025518,11.0,0.0001120000015362,1747526400,47-USD
+0.0001180000035674,0.0001090000005206,0.0001140000022132,0.0,0.0001150000025518,1747612800,47-USD
+0.0001180000035674,0.0001110000011976,0.0001120000015362,0.0,0.0001140000022132,1747699200,47-USD
+0.0001180000035674,0.0001110000011976,0.0001180000035674,233.0,0.0001120000015362,1747785600,47-USD
+0.000120999997307,0.0001180000035674,0.00011899999663,310.0,0.0001180000035674,1747872000,47-USD
+0.0001250000059371,0.0001180000035674,0.00011899999663,0.0,0.00011899999663,1747958400,47-USD
+0.00011899999663,0.0001150000025518,0.0001160000028903,0.0,0.00011899999663,1748044800,47-USD
+0.0001160000028903,0.0001120000015362,0.0001130000018747,0.0,0.0001160000028903,1748131200,47-USD
+0.0001170000032288,0.0001130000018747,0.0001130000018747,0.0,0.0001130000018747,1748217600,47-USD
+0.0001140000022132,0.0001100000008591,0.0001140000022132,0.0,0.0001130000018747,1748304000,47-USD
+0.0001140000022132,0.0001069999998435,0.000108000000182,587.0,0.0001140000022132,1748390400,47-USD
+0.0001100000008591,0.0001039999988279,0.0001039999988279,865.0,0.000108000000182,1748476800,47-USD
+0.0001039999988279,9.999999747378752e-05,9.999999747378752e-05,0.0,0.0001039999988279,1748563200,47-USD
+0.0001039999988279,9.500000305706636e-05,0.0001039999988279,1284.0,9.999999747378752e-05,1748649600,47-USD
+0.0001039999988279,9.999999747378752e-05,0.0001019999981508,0.0,0.0001039999988279,1748736000,47-USD
+0.0001039999988279,0.0001009999978123,0.0001029999984893,0.0,0.0001019999981508,1748822400,47-USD
+0.0001130000018747,0.0001029999984893,0.0001110000011976,0.0,0.0001029999984893,1748908800,47-USD
+0.0001180000035674,0.0001100000008591,0.0001170000032288,0.0,0.0001110000011976,1748995200,47-USD
+0.0001170000032288,0.0001100000008591,0.0001100000008591,0.0,0.0001170000032288,1749081600,47-USD
+0.0001170000032288,0.0001100000008591,0.0001130000018747,862.0,0.0001100000008591,1749168000,47-USD
+0.0001300000003539,0.0001130000018747,0.000120999997307,6361.0,0.0001130000018747,1749254400,47-USD
+0.0001579999952809,0.00011899999663,0.0001530000008642,21973.0,0.000120999997307,1749340800,47-USD
+0.0001539999939268,0.0001300000003539,0.0001369999954476,18550.0,0.0001530000008642,1749427200,47-USD
+0.0001389999961247,0.0001320000010309,0.0001360000023851,0.0,0.0001369999954476,1749513600,47-USD
+0.0001369999954476,0.0001270000066142,0.0001270000066142,2490.0,0.0001360000023851,1749600000,47-USD
+0.0001279999996768,0.0001199999969685,0.0001199999969685,0.0,0.0001270000066142,1749686400,47-USD
+0.0001199999969685,0.0001069999998435,0.0001160000028903,0.0,0.0001199999969685,1749772800,47-USD
+0.0001160000028903,0.0001110000011976,0.0001110000011976,0.0,0.0001160000028903,1749859200,47-USD
+0.0001160000028903,0.0001100000008591,0.0001150000025518,625.0,0.0001110000011976,1749945600,47-USD
+0.000120999997307,0.0001150000025518,0.0001170000032288,0.0,0.0001150000025518,1750032000,47-USD
+0.0001170000032288,0.0001100000008591,0.0001100000008591,0.0,0.0001170000032288,1750118400,47-USD
+0.0001100000008591,0.000105999999505,0.000108000000182,0.0,0.0001100000008591,1750204800,47-USD
+0.000108000000182,0.0001049999991664,0.0001069999998435,0.0,0.000108000000182,1750291200,47-USD
+0.000108000000182,0.0001009999978123,0.0001029999984893,0.0,0.0001069999998435,1750377600,47-USD
+0.0001039999988279,9.999999747378752e-05,9.999999747378752e-05,0.0,0.0001029999984893,1750464000,47-USD
+0.0001150000025518,9.7999996796716e-05,0.0001100000008591,4440.0,9.999999747378752e-05,1750550400,47-USD
+0.0001150000025518,9.7999996796716e-05,9.7999996796716e-05,0.0,0.0001100000008591,1750636800,47-USD
+0.0001130000018747,9.7999996796716e-05,0.0001069999998435,0.0,9.7999996796716e-05,1750723200,47-USD
+0.0001110000011976,0.0001069999998435,0.0001100000008591,1179.0,0.0001069999998435,1750809600,47-USD
+0.0001150000025518,0.0001100000008591,0.0001130000018747,0.0,0.0001100000008591,1750896000,47-USD
+0.0001130000018747,0.0001069999998435,0.000108000000182,0.0,0.0001130000018747,1750982400,47-USD
+0.0001150000025518,0.000108000000182,0.0001140000022132,0.0,0.000108000000182,1751068800,47-USD
+0.0001150000025518,0.0001140000022132,0.0001140000022132,0.0,0.0001140000022132,1751155200,47-USD
+0.0001160000028903,0.0001100000008591,0.0001150000025518,0.0,0.0001140000022132,1751241600,47-USD
+0.0001150000025518,0.0001090000005206,0.0001100000008591,447.0,0.0001150000025518,1751328000,47-USD
+0.0001150000025518,0.0001100000008591,0.0001150000025518,0.0,0.0001100000008591,1751414400,47-USD
+0.0001160000028903,0.0001120000015362,0.0001130000018747,0.0,0.0001150000025518,1751500800,47-USD
+0.0001369999954476,0.0001100000008591,0.0001369999954476,9723.0,0.0001130000018747,1751587200,47-USD
+0.0001400000037392,0.0001250000059371,0.0001320000010309,0.0,0.0001369999954476,1751673600,47-USD
+0.0001320000010309,0.0001289999927394,0.0001320000010309,0.0,0.0001320000010309,1751760000,47-USD
+0.0001369999954476,0.0001300000003539,0.0001300000003539,0.0,0.0001320000010309,1751846400,47-USD
+0.0001740000006975,0.0001259999989997,0.0001259999989997,0.0,0.0001300000003539,1751932800,47-USD
+0.0001259999989997,0.000120999997307,0.0001230000052601,0.0,0.0001259999989997,1752019200,47-USD
+0.0001289999927394,0.0001230000052601,0.0001289999927394,609.0,0.0001230000052601,1752105600,47-USD
+0.0001309999934164,0.0001270000066142,0.0001270000066142,529.0,0.0001289999927394,1752192000,47-USD
+0.0001279999996768,0.0001239999983226,0.0001250000059371,0.0,0.0001270000066142,1752278400,47-USD
+0.0001270000066142,0.0001250000059371,0.0001270000066142,0.0,0.0001250000059371,1752364800,47-USD
+0.0001300000003539,0.0001250000059371,0.0001250000059371,274.0,0.0001270000066142,1752451200,47-USD
+0.0001250000059371,0.000120999997307,0.0001219999976456,0.0,0.0001250000059371,1752537600,47-USD
+0.0001309999934164,0.0001219999976456,0.0001289999927394,0.0,0.0001219999976456,1752624000,47-USD
+0.0001329999940935,0.0001259999989997,0.0001300000003539,0.0,0.0001289999927394,1752710400,47-USD
+0.0001349999947706,0.0001180000035674,0.0001180000035674,0.0,0.0001300000003539,1752796800,47-USD
+0.00011899999663,0.0001170000032288,0.0001170000032288,0.0,0.0001180000035674,1752883200,47-USD
+0.00011899999663,0.0001170000032288,0.00011899999663,0.0,0.0001170000032288,1752969600,47-USD
+0.0001279999996768,0.0001170000032288,0.0001259999989997,0.0,0.00011899999663,1753056000,47-USD
+0.0001329999940935,0.0001259999989997,0.0001309999934164,0.0,0.0001259999989997,1753142400,47-USD
+0.0001329999940935,0.0001239999983226,0.0001250000059371,0.0,0.0001309999934164,1753228800,47-USD
+0.0001250000059371,0.0001199999969685,0.0001230000052601,0.0,0.0001250000059371,1753315200,47-USD
+0.0001230000052601,0.0001160000028903,0.000120999997307,221.0,0.0001230000052601,1753401600,47-USD
+0.0001230000052601,0.000120999997307,0.0001219999976456,0.0,0.000120999997307,1753488000,47-USD
+0.0001219999976456,0.0001199999969685,0.0001219999976456,0.0,0.0001219999976456,1753574400,47-USD
+0.0001270000066142,0.00011899999663,0.0001199999969685,0.0,0.0001219999976456,1753660800,47-USD
+0.000120999997307,0.0001160000028903,0.0001160000028903,0.0,0.0001199999969685,1753747200,47-USD
+0.0001160000028903,0.0001140000022132,0.0001140000022132,0.0,0.0001160000028903,1753833600,47-USD
+0.0001160000028903,0.0001100000008591,0.0001100000008591,0.0,0.0001140000022132,1753920000,47-USD
+0.0001100000008591,0.000105999999505,0.000105999999505,0.0,0.0001100000008591,1754006400,47-USD
+0.000105999999505,0.0001019999981508,0.0001019999981508,0.0,0.000105999999505,1754092800,47-USD
+0.0001019999981508,0.0001009999978123,0.0001019999981508,148.0,0.0001019999981508,1754179200,47-USD
+0.0001550000015413,0.0001019999981508,0.0001160000028903,32803.0,0.0001019999981508,1754265600,47-USD
+0.0001160000028903,0.0001069999998435,0.0001069999998435,0.0,0.0001160000028903,1754352000,47-USD
+0.0001120000015362,0.0001049999991664,0.0001110000011976,0.0,0.0001069999998435,1754438400,47-USD
+0.0001140000022132,0.0001100000008591,0.0001140000022132,248.0,0.0001110000011976,1754524800,47-USD
+0.0001180000035674,0.0001140000022132,0.0001180000035674,0.0,0.0001140000022132,1754611200,47-USD
+0.0001239999983226,0.0001170000032288,0.0001219999976456,579.0,0.0001180000035674,1754697600,47-USD
+0.0001239999983226,0.00011899999663,0.0001219999976456,0.0,0.0001219999976456,1754784000,47-USD
+0.0001250000059371,0.0001170000032288,0.0001170000032288,213.0,0.0001219999976456,1754870400,47-USD
+0.0001289999927394,0.0001170000032288,0.0001289999927394,0.0,0.0001170000032288,1754956800,47-USD
+0.0001360000023851,0.0001289999927394,0.0001329999940935,0.0,0.0001289999927394,1755043200,47-USD
+0.0001369999954476,0.0001239999983226,0.0001250000059371,0.0,0.0001329999940935,1755129600,47-USD
+0.0001300000003539,0.00011899999663,0.00011899999663,0.0,0.0001250000059371,1755216000,47-USD
+0.0001230000052601,0.00011899999663,0.0001230000052601,1510.0,0.00011899999663,1755302400,47-USD
+0.0001270000066142,0.0001230000052601,0.0001259999989997,0.0,0.0001230000052601,1755388800,47-USD
+0.0001259999989997,0.00011899999663,0.0001199999969685,0.0,0.0001259999989997,1755475200,47-USD
+0.0001199999969685,0.0001150000025518,0.0001160000028903,0.0,0.0001199999969685,1755561600,47-USD
+0.000120999997307,0.0001160000028903,0.0001199999969685,418.0,0.0001160000028903,1755648000,47-USD
+0.000120999997307,0.0001160000028903,0.0001180000035674,0.0,0.0001199999969685,1755734400,47-USD
+0.0001349999947706,0.0001170000032288,0.0001349999947706,0.0,0.0001180000035674,1755820800,47-USD
+0.0001409999968018,0.000134000001708,0.0001369999954476,0.0,0.0001349999947706,1755907200,47-USD
+0.0001409999968018,0.0001360000023851,0.0001369999954476,0.0,0.0001369999954476,1755993600,47-USD
+0.0001409999968018,0.0001239999983226,0.0001239999983226,0.0,0.0001369999954476,1756080000,47-USD
+0.0001289999927394,0.0001239999983226,0.0001289999927394,0.0,0.0001239999983226,1756166400,47-USD
+0.0001409999968018,0.0001289999927394,0.0001389999961247,0.0,0.0001289999927394,1756252800,47-USD
+0.0001440000050934,0.0001369999954476,0.0001409999968018,1583.0,0.0001389999961247,1756339200,47-USD
+0.0001429999974789,0.0001320000010309,0.0001320000010309,0.0,0.0001409999968018,1756425600,47-USD
+0.0001349999947706,0.0001300000003539,0.0001309999934164,0.0,0.0001320000010309,1756512000,47-USD
+0.0001329999940935,0.0001259999989997,0.0001259999989997,1141.0,0.0001309999934164,1756598400,47-USD
+0.0001270000066142,0.000120999997307,0.0001230000052601,3454.0,0.0001259999989997,1756684800,47-USD
+0.0001309999934164,0.0001230000052601,0.0001309999934164,0.0,0.0001230000052601,1756771200,47-USD
+0.0001329999940935,0.0001309999934164,0.0001320000010309,0.0,0.0001309999934164,1756857600,47-USD
+0.0001329999940935,0.0001270000066142,0.0001279999996768,0.0,0.0001320000010309,1756944000,47-USD
+0.0001300000003539,0.0001279999996768,0.0001289999927394,95.0,0.0001279999996768,1757030400,47-USD
+0.0001329999940935,0.0001279999996768,0.0001329999940935,0.0,0.0001289999927394,1757116800,47-USD
+0.0001519999932497,0.0001279999996768,0.0001510000001871,5508.0,0.0001329999940935,1757203200,47-USD
+0.0001610000035725,0.0001510000001871,0.0001570000022184,3177.0,0.0001510000001871,1757289600,47-USD
+0.0001610000035725,0.0001530000008642,0.0001530000008642,0.0,0.0001570000022184,1757376000,47-USD
+0.0001530000008642,0.0001389999961247,0.0001429999974789,0.0,0.0001530000008642,1757462400,47-USD
+0.0001440000050934,0.0001400000037392,0.0001429999974789,0.0,0.0001429999974789,1757548800,47-USD
+0.0001519999932497,0.0001429999974789,0.0001519999932497,0.0,0.0001429999974789,1757635200,47-USD
+0.0001530000008642,0.0001510000001871,0.0001519999932497,76.0,0.0001519999932497,1757721600,47-USD
+0.0001630000042496,0.0001519999932497,0.0001610000035725,1867.0,0.0001519999932497,1757808000,47-USD
+0.0001619999966351,0.0001530000008642,0.0001550000015413,0.0,0.0001610000035725,1757894400,47-USD
+0.0001570000022184,0.0001539999939268,0.0001559999946039,392.0,0.0001550000015413,1757980800,47-USD
+0.0001570000022184,0.0001530000008642,0.0001570000022184,0.0,0.0001559999946039,1758067200,47-USD
+0.0001659999979892,0.0001570000022184,0.0001630000042496,0.0,0.0001570000022184,1758153600,47-USD
+0.0001630000042496,0.0001559999946039,0.0001559999946039,0.0,0.0001630000042496,1758240000,47-USD
+0.0001579999952809,0.0001559999946039,0.0001559999946039,0.0,0.0001559999946039,1758326400,47-USD
+0.0001590000028954,0.0001559999946039,0.0001570000022184,567.0,0.0001559999946039,1758412800,47-USD
+0.0001570000022184,0.000146999998833,0.000146999998833,370.0,0.0001570000022184,1758499200,47-USD
+0.000146999998833,0.0001429999974789,0.0001429999974789,0.0,0.000146999998833,1758585600,47-USD
+0.0001429999974789,0.0001369999954476,0.0001400000037392,0.0,0.0001429999974789,1758672000,47-USD
+0.0001400000037392,0.0001270000066142,0.0001309999934164,0.0,0.0001400000037392,1758758400,47-USD
+0.0001349999947706,0.0001289999927394,0.0001320000010309,0.0,0.0001309999934164,1758844800,47-USD
+0.0001400000037392,0.0001320000010309,0.0001389999961247,0.0,0.0001320000010309,1758931200,47-USD
+0.0001400000037392,0.0001329999940935,0.0001400000037392,0.0,0.0001389999961247,1759017600,47-USD
+0.0001480000064475,0.0001389999961247,0.000146999998833,0.0,0.0001400000037392,1759104000,47-USD
+0.000146999998833,0.0001369999954476,0.0001400000037392,0.0,0.000146999998833,1759190400,47-USD
+0.0001460000057704,0.0001389999961247,0.0001460000057704,0.0,0.0001400000037392,1759276800,47-USD
+0.0001539999939268,0.0001460000057704,0.0001530000008642,0.0,0.0001460000057704,1759363200,47-USD
+0.0001539999939268,0.0001510000001871,0.0001530000008642,0.0,0.0001530000008642,1759449600,47-USD
+0.0001550000015413,0.0001519999932497,0.0001539999939268,0.0,0.0001530000008642,1759536000,47-USD
+0.0001590000028954,0.0001539999939268,0.0001550000015413,38.0,0.0001539999939268,1759622400,47-USD
+0.0001590000028954,0.0001539999939268,0.0001590000028954,0.0,0.0001550000015413,1759708800,47-USD
+0.0001590000028954,0.0001480000064475,0.0001480000064475,0.0,0.0001590000028954,1759795200,47-USD
+0.0001530000008642,0.000146999998833,0.0001530000008642,0.0,0.0001480000064475,1759881600,47-USD
+0.0001530000008642,0.0001440000050934,0.0001460000057704,0.0,0.0001530000008642,1759968000,47-USD
+0.0001460000057704,0.0001219999976456,0.0001219999976456,9.0,0.0001460000057704,1760054400,47-USD
+0.0001219999976456,0.0001100000008591,0.0001100000008591,0.0,0.0001219999976456,1760140800,47-USD
+0.0001230000052601,0.0001100000008591,0.0001219999976456,0.0,0.0001100000008591,1760227200,47-USD
+0.0001300000003539,0.000120999997307,0.0001300000003539,0.0,0.0001219999976456,1760313600,47-USD
+0.0001309999934164,0.0001219999976456,0.0001250000059371,0.0,0.0001300000003539,1760400000,47-USD
+0.0001300000003539,0.0001239999983226,0.0001239999983226,0.0,0.0001250000059371,1760486400,47-USD
+0.0001239999983226,0.0001120000015362,0.0001120000015362,0.0,0.0001239999983226,1760572800,47-USD
+0.0001140000022132,0.0001049999991664,0.0001090000005206,0.0,0.0001120000015362,1760659200,47-USD
+0.0001150000025518,0.0001090000005206,0.0001120000015362,0.0,0.0001090000005206,1760745600,47-USD
+0.0001160000028903,0.0001100000008591,0.0001140000022132,0.0,0.0001120000015362,1760832000,47-USD
+0.0001180000035674,0.0001120000015362,0.0001150000025518,0.0,0.0001140000022132,1760918400,47-USD
+0.0001160000028903,0.0001120000015362,0.0001120000015362,0.0,0.0001150000025518,1761004800,47-USD
+0.0001140000022132,0.0001100000008591,0.0001100000008591,0.0,0.0001120000015362,1761091200,47-USD
+0.0001140000022132,0.000108000000182,0.0001130000018747,0.0,0.0001100000008591,1761177600,47-USD
+0.0001140000022132,0.0001120000015362,0.0001120000015362,0.0,0.0001130000018747,1761264000,47-USD
+0.0001150000025518,0.0001120000015362,0.0001120000015362,0.0,0.0001120000015362,1761350400,47-USD
+0.0001170000032288,0.0001120000015362,0.0001170000032288,0.0,0.0001120000015362,1761436800,47-USD
+0.00011899999663,0.0001160000028903,0.0001160000028903,112.0,0.0001170000032288,1761523200,47-USD
+0.0001180000035674,0.0001160000028903,0.0001170000032288,0.0,0.0001160000028903,1761609600,47-USD
+0.0001170000032288,0.0001110000011976,0.0001110000011976,0.0,0.0001170000032288,1761696000,47-USD
+0.0001130000018747,0.000105999999505,0.000108000000182,853.0,0.0001110000011976,1761782400,47-USD
+0.0001110000011976,0.000108000000182,0.0001090000005206,0.0,0.000108000000182,1761868800,47-USD
+0.0001100000008591,0.0001090000005206,0.0001090000005206,0.0,0.0001090000005206,1761955200,47-USD
+0.0001110000011976,0.000105999999505,0.000105999999505,0.0,0.0001090000005206,1762041600,47-USD
+0.000105999999505,9.699999645818024e-05,9.699999645818024e-05,0.0,0.000105999999505,1762128000,47-USD
+9.699999645818024e-05,8.600000001024455e-05,8.600000001024455e-05,0.0,9.699999645818024e-05,1762214400,47-USD
+9.40000027185306e-05,8.499999967170879e-05,9.40000027185306e-05,0.0,8.600000001024455e-05,1762300800,47-USD
+9.40000027185306e-05,9.000000136438757e-05,9.000000136438757e-05,222.0,9.40000027185306e-05,1762387200,47-USD
+9.600000339560212e-05,8.900000102585182e-05,9.600000339560212e-05,0.0,9.000000136438757e-05,1762473600,47-USD
+9.699999645818024e-05,9.300000237999484e-05,9.300000237999484e-05,0.0,9.600000339560212e-05,1762560000,47-USD
+9.500000305706636e-05,9.200000204145908e-05,9.500000305706636e-05,0.0,9.300000237999484e-05,1762646400,47-USD
+9.999999747378752e-05,9.500000305706636e-05,9.7999996796716e-05,0.0,9.500000305706636e-05,1762732800,47-USD
+9.899999713525176e-05,9.40000027185306e-05,9.40000027185306e-05,0.0,9.7999996796716e-05,1762819200,47-USD
+9.600000339560212e-05,9.100000170292331e-05,9.100000170292331e-05,0.0,9.40000027185306e-05,1762905600,47-USD
+9.40000027185306e-05,8.499999967170879e-05,8.600000001024455e-05,0.0,9.100000170292331e-05,1762992000,47-USD
+8.70000003487803e-05,8.299999899463728e-05,8.399999933317304e-05,0.0,8.600000001024455e-05,1763078400,47-USD
+8.70000003487803e-05,8.399999933317304e-05,8.600000001024455e-05,0.0,8.399999933317304e-05,1763164800,47-USD
+8.600000001024455e-05,8.299999899463728e-05,8.299999899463728e-05,0.0,8.600000001024455e-05,1763251200,47-USD
+9.200000204145908e-05,7.699999696342275e-05,7.699999696342275e-05,0.0,8.299999899463728e-05,1763337600,47-USD
+8.399999933317304e-05,7.699999696342275e-05,8.299999899463728e-05,605.0,7.699999696342275e-05,1763424000,47-USD
+8.399999933317304e-05,7.699999696342275e-05,8.099999831756577e-05,855.0,8.299999899463728e-05,1763510400,47-USD
+8.70000003487803e-05,7.699999696342275e-05,7.899999764049426e-05,896.0,8.099999831756577e-05,1763596800,47-USD
+7.899999764049426e-05,7.300000288523734e-05,7.500000356230885e-05,0.0,7.899999764049426e-05,1763683200,47-USD
+7.599999662488699e-05,7.300000288523734e-05,7.400000322377309e-05,0.0,7.500000356230885e-05,1763769600,47-USD
+7.699999696342275e-05,7.400000322377309e-05,7.699999696342275e-05,0.0,7.400000322377309e-05,1763856000,47-USD
+8.099999831756577e-05,7.500000356230885e-05,8.099999831756577e-05,235.0,7.699999696342275e-05,1763942400,47-USD
+8.099999831756577e-05,7.899999764049426e-05,7.999999797903001e-05,0.0,8.099999831756577e-05,1764028800,47-USD
+8.399999933317304e-05,7.899999764049426e-05,8.399999933317304e-05,0.0,7.999999797903001e-05,1764115200,47-USD
+8.399999933317304e-05,8.299999899463728e-05,8.299999899463728e-05,0.0,8.399999933317304e-05,1764201600,47-USD
+8.299999899463728e-05,7.999999797903001e-05,7.999999797903001e-05,0.0,8.299999899463728e-05,1764288000,47-USD
+8.099999831756577e-05,7.999999797903001e-05,8.099999831756577e-05,572.0,7.999999797903001e-05,1764374400,47-USD
+8.70000003487803e-05,7.79999973019585e-05,7.79999973019585e-05,0.0,8.099999831756577e-05,1764460800,47-USD
+7.79999973019585e-05,6.900000153109431e-05,7.100000220816582e-05,1010.0,7.79999973019585e-05,1764547200,47-USD
+7.699999696342275e-05,7.000000186963007e-05,7.699999696342275e-05,796.0,7.100000220816582e-05,1764633600,47-USD
+8.099999831756577e-05,7.699999696342275e-05,7.899999764049426e-05,0.0,7.699999696342275e-05,1764720000,47-USD
+8.199999865610152e-05,7.899999764049426e-05,8.099999831756577e-05,0.0,7.899999764049426e-05,1764806400,47-USD
+8.099999831756577e-05,7.599999662488699e-05,7.699999696342275e-05,0.0,8.099999831756577e-05,1764892800,47-USD
+7.79999973019585e-05,7.699999696342275e-05,7.79999973019585e-05,0.0,7.699999696342275e-05,1764979200,47-USD
+8.099999831756577e-05,7.699999696342275e-05,7.899999764049426e-05,0.0,7.79999973019585e-05,1765065600,47-USD
+8.199999865610152e-05,7.899999764049426e-05,7.999999797903001e-05,0.0,7.899999764049426e-05,1765152000,47-USD
+8.499999967170879e-05,7.79999973019585e-05,8.099999831756577e-05,327.0,7.999999797903001e-05,1765238400,47-USD
+8.099999831756577e-05,7.999999797903001e-05,8.099999831756577e-05,0.0,8.099999831756577e-05,1765324800,47-USD
+8.099999831756577e-05,7.599999662488699e-05,7.999999797903001e-05,0.0,8.099999831756577e-05,1765411200,47-USD
+8.299999899463728e-05,7.599999662488699e-05,7.699999696342275e-05,0.0,7.999999797903001e-05,1765497600,47-USD
+7.79999973019585e-05,7.699999696342275e-05,7.699999696342275e-05,0.0,7.699999696342275e-05,1765584000,47-USD
+7.699999696342275e-05,7.500000356230885e-05,7.500000356230885e-05,113.0,7.699999696342275e-05,1765670400,47-USD
+7.699999696342275e-05,6.800000119255856e-05,6.900000153109431e-05,0.0,7.500000356230885e-05,1765756800,47-USD
+6.900000153109431e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.900000153109431e-05,1765843200,47-USD
+7.000000186963007e-05,6.600000051548705e-05,6.600000051548705e-05,307.0,6.70000008540228e-05,1765929600,47-USD
+6.800000119255856e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,6.600000051548705e-05,1766016000,47-USD
+6.900000153109431e-05,6.299999949987978e-05,6.800000119255856e-05,0.0,6.299999949987978e-05,1766102400,47-USD
+6.800000119255856e-05,6.600000051548705e-05,6.600000051548705e-05,285.0,6.800000119255856e-05,1766188800,47-USD
+6.70000008540228e-05,6.600000051548705e-05,6.600000051548705e-05,8.0,6.600000051548705e-05,1766275200,47-USD
+6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,6.600000051548705e-05,1766361600,47-USD
+6.70000008540228e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,6.70000008540228e-05,1766448000,47-USD
+6.600000051548705e-05,6.299999949987978e-05,6.600000051548705e-05,0.0,6.500000017695129e-05,1766534400,47-USD
+6.800000119255856e-05,6.600000051548705e-05,6.800000119255856e-05,0.0,6.600000051548705e-05,1766620800,47-USD
+6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.800000119255856e-05,1766707200,47-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1766793600,47-USD
+6.800000119255856e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1766880000,47-USD
+7.000000186963007e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,6.70000008540228e-05,1766966400,47-USD
+7.000000186963007e-05,6.70000008540228e-05,6.900000153109431e-05,0.0,6.70000008540228e-05,1767052800,47-USD
+7.000000186963007e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,6.900000153109431e-05,1767139200,47-USD
+7.000000186963007e-05,6.800000119255856e-05,7.000000186963007e-05,0.0,6.800000119255856e-05,1767225600,47-USD
+7.300000288523734e-05,7.000000186963007e-05,7.300000288523734e-05,0.0,7.000000186963007e-05,1767312000,47-USD
+8.199999865610152e-05,7.100000220816582e-05,7.500000356230885e-05,3957.0,7.300000288523734e-05,1767398400,47-USD
+0.0001300000003539,7.500000356230885e-05,9.500000305706636e-05,37613.0,7.500000356230885e-05,1767484800,47-USD
+9.500000305706636e-05,8.499999967170879e-05,8.900000102585182e-05,0.0,9.500000305706636e-05,1767571200,47-USD
+8.900000102585182e-05,7.999999797903001e-05,7.999999797903001e-05,0.0,8.900000102585182e-05,1767657600,47-USD
+8.099999831756577e-05,7.899999764049426e-05,7.899999764049426e-05,0.0,7.999999797903001e-05,1767744000,47-USD
+7.999999797903001e-05,7.79999973019585e-05,7.999999797903001e-05,0.0,7.899999764049426e-05,1767830400,47-USD
+8.199999865610152e-05,7.899999764049426e-05,7.899999764049426e-05,165.0,7.999999797903001e-05,1767916800,47-USD
+7.999999797903001e-05,7.899999764049426e-05,7.899999764049426e-05,0.0,7.899999764049426e-05,1768003200,47-USD
+8.199999865610152e-05,7.899999764049426e-05,8.099999831756577e-05,0.0,7.899999764049426e-05,1768089600,47-USD
+8.299999899463728e-05,7.899999764049426e-05,8.299999899463728e-05,0.0,8.099999831756577e-05,1768176000,47-USD
+8.499999967170879e-05,8.199999865610152e-05,8.499999967170879e-05,808.0,8.299999899463728e-05,1768262400,47-USD
+8.800000068731606e-05,8.299999899463728e-05,8.800000068731606e-05,0.0,8.499999967170879e-05,1768348800,47-USD
+9.000000136438757e-05,8.299999899463728e-05,8.499999967170879e-05,694.0,8.800000068731606e-05,1768435200,47-USD
+8.600000001024455e-05,8.499999967170879e-05,8.600000001024455e-05,0.0,8.499999967170879e-05,1768521600,47-USD
+8.600000001024455e-05,8.199999865610152e-05,8.399999933317304e-05,1110.0,8.600000001024455e-05,1768608000,47-USD
+8.399999933317304e-05,8.199999865610152e-05,8.199999865610152e-05,117.0,8.399999933317304e-05,1768694400,47-USD
+8.199999865610152e-05,7.400000322377309e-05,7.500000356230885e-05,863.0,8.199999865610152e-05,1768780800,47-USD
+7.599999662488699e-05,7.000000186963007e-05,7.100000220816582e-05,0.0,7.500000356230885e-05,1768867200,47-USD
+7.400000322377309e-05,7.000000186963007e-05,7.400000322377309e-05,1375.0,7.100000220816582e-05,1768953600,47-USD
+7.400000322377309e-05,7.200000254670158e-05,7.300000288523734e-05,116.0,7.400000322377309e-05,1769040000,47-USD
+7.500000356230885e-05,7.300000288523734e-05,7.400000322377309e-05,578.0,7.300000288523734e-05,1769126400,47-USD
+7.500000356230885e-05,7.400000322377309e-05,7.400000322377309e-05,0.0,7.400000322377309e-05,1769212800,47-USD
+7.500000356230885e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,7.400000322377309e-05,1769299200,47-USD
+7.300000288523734e-05,7.000000186963007e-05,7.200000254670158e-05,0.0,7.000000186963007e-05,1769385600,47-USD
+7.500000356230885e-05,7.200000254670158e-05,7.500000356230885e-05,419.0,7.200000254670158e-05,1769472000,47-USD
+7.500000356230885e-05,7.400000322377309e-05,7.400000322377309e-05,0.0,7.500000356230885e-05,1769558400,47-USD
+7.400000322377309e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,7.400000322377309e-05,1769644800,47-USD
+7.000000186963007e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,6.800000119255856e-05,1769731200,47-USD
+7.000000186963007e-05,5.8000001445179805e-05,5.999999848427251e-05,853.0,6.800000119255856e-05,1769817600,47-USD
+5.999999848427251e-05,5.700000110664405e-05,5.700000110664405e-05,185.0,5.999999848427251e-05,1769904000,47-USD
+5.999999848427251e-05,5.600000076810829e-05,5.999999848427251e-05,0.0,5.700000110664405e-05,1769990400,47-USD
+5.999999848427251e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,5.999999848427251e-05,1770076800,47-USD
+5.700000110664405e-05,5.299999975250103e-05,5.600000076810829e-05,727.0,5.600000076810829e-05,1770163200,47-USD
+5.600000076810829e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,5.600000076810829e-05,1770249600,47-USD
+5.199999941396527e-05,4.70000013592653e-05,5.199999941396527e-05,0.0,4.70000013592653e-05,1770336000,47-USD
+5.400000009103678e-05,4.5000000682193786e-05,5.400000009103678e-05,0.0,5.199999941396527e-05,1770422400,47-USD
+5.400000009103678e-05,5.299999975250103e-05,5.299999975250103e-05,0.0,5.400000009103678e-05,1770508800,47-USD
+5.400000009103678e-05,5.199999941396527e-05,5.400000009103678e-05,0.0,5.299999975250103e-05,1770595200,47-USD
+5.400000009103678e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,5.400000009103678e-05,1770681600,47-USD
+5.199999941396527e-05,4.8999998398358e-05,4.999999873689376e-05,0.0,4.999999873689376e-05,1770768000,47-USD
+4.999999873689376e-05,4.8000001697801054e-05,4.8000001697801054e-05,0.0,4.999999873689376e-05,1770854400,47-USD
+5.299999975250103e-05,4.8000001697801054e-05,5.299999975250103e-05,0.0,4.8000001697801054e-05,1770940800,47-USD
+5.500000042957254e-05,5.299999975250103e-05,5.500000042957254e-05,3.0,5.299999975250103e-05,1771027200,47-USD
+5.700000110664405e-05,5.400000009103678e-05,5.400000009103678e-05,226.0,5.500000042957254e-05,1771113600,47-USD
+5.400000009103678e-05,4.8999998398358e-05,5.400000009103678e-05,2353.0,5.400000009103678e-05,1771200000,47-USD
+5.400000009103678e-05,5.199999941396527e-05,5.299999975250103e-05,0.0,5.400000009103678e-05,1771286400,47-USD
+5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,0.0,5.299999975250103e-05,1771372800,47-USD
+5.289464024826884e-05,4.99726265843492e-05,5.158249405212701e-05,82.0,5.289464024826884e-05,1771540980,47-USD
+0.0,0.0,0.0,11945555.0,0.0,1683072000,4CHAN-USD
+0.0,0.0,0.0,6629167.0,0.0,1683158400,4CHAN-USD
+0.0,0.0,0.0,2864681.0,0.0,1683244800,4CHAN-USD
+0.0,0.0,0.0,2182762.0,0.0,1683331200,4CHAN-USD
+0.0,0.0,0.0,1394099.0,0.0,1683417600,4CHAN-USD
+0.0,0.0,0.0,600318.0,0.0,1683504000,4CHAN-USD
+0.0,0.0,0.0,644252.0,0.0,1683590400,4CHAN-USD
+0.0,0.0,0.0,352280.0,0.0,1683676800,4CHAN-USD
+0.0,0.0,0.0,184360.0,0.0,1683763200,4CHAN-USD
+0.0,0.0,0.0,195224.0,0.0,1683849600,4CHAN-USD
+0.0,0.0,0.0,235348.0,0.0,1683936000,4CHAN-USD
+0.0,0.0,0.0,207276.0,0.0,1684022400,4CHAN-USD
+0.0,0.0,0.0,127728.0,0.0,1684108800,4CHAN-USD
+0.0,0.0,0.0,89056.0,0.0,1684195200,4CHAN-USD
+0.0,0.0,0.0,99006.0,0.0,1684281600,4CHAN-USD
+0.0,0.0,0.0,168351.0,0.0,1684368000,4CHAN-USD
+0.0,0.0,0.0,115644.0,0.0,1684454400,4CHAN-USD
+0.0,0.0,0.0,220667.0,0.0,1684540800,4CHAN-USD
+0.0,0.0,0.0,103040.0,0.0,1684627200,4CHAN-USD
+0.0,0.0,0.0,155899.0,0.0,1684713600,4CHAN-USD
+0.0,0.0,0.0,97838.0,0.0,1684800000,4CHAN-USD
+0.0,0.0,0.0,89466.0,0.0,1684886400,4CHAN-USD
+0.0,0.0,0.0,48981.0,0.0,1684972800,4CHAN-USD
+0.0,0.0,0.0,56541.0,0.0,1685059200,4CHAN-USD
+0.0,0.0,0.0,69304.0,0.0,1685145600,4CHAN-USD
+0.0,0.0,0.0,52671.0,0.0,1685232000,4CHAN-USD
+0.0,0.0,0.0,36683.0,0.0,1685318400,4CHAN-USD
+0.0,0.0,0.0,414903.0,0.0,1685404800,4CHAN-USD
+0.0,0.0,0.0,615789.0,0.0,1685491200,4CHAN-USD
+0.0,0.0,0.0,234451.0,0.0,1685577600,4CHAN-USD
+0.0,0.0,0.0,344837.0,0.0,1685664000,4CHAN-USD
+0.0,0.0,0.0,322683.0,0.0,1685750400,4CHAN-USD
+0.0,0.0,0.0,97701.0,0.0,1685836800,4CHAN-USD
+0.0,0.0,0.0,187129.0,0.0,1685923200,4CHAN-USD
+0.0,0.0,0.0,189600.0,0.0,1686009600,4CHAN-USD
+0.0,0.0,0.0,99849.0,0.0,1686096000,4CHAN-USD
+0.0,0.0,0.0,114048.0,0.0,1686182400,4CHAN-USD
+0.0,0.0,0.0,136735.0,0.0,1686268800,4CHAN-USD
+0.0,0.0,0.0,308500.0,0.0,1686355200,4CHAN-USD
+0.0,0.0,0.0,775434.0,0.0,1686441600,4CHAN-USD
+0.0,0.0,0.0,1330978.0,0.0,1686528000,4CHAN-USD
+0.0,0.0,0.0,617982.0,0.0,1686614400,4CHAN-USD
+0.0,0.0,0.0,312812.0,0.0,1686700800,4CHAN-USD
+0.0,0.0,0.0,905117.0,0.0,1686787200,4CHAN-USD
+0.0,0.0,0.0,4184220.0,0.0,1686873600,4CHAN-USD
+0.0,0.0,0.0,5105429.0,0.0,1686960000,4CHAN-USD
+0.0,0.0,0.0,2375400.0,0.0,1687046400,4CHAN-USD
+0.0,0.0,0.0,3225760.0,0.0,1687132800,4CHAN-USD
+0.0,0.0,0.0,7610811.0,0.0,1687219200,4CHAN-USD
+0.0,0.0,0.0,6053364.0,0.0,1687305600,4CHAN-USD
+0.0,0.0,0.0,5931605.0,0.0,1687392000,4CHAN-USD
+0.0,0.0,0.0,7822493.0,0.0,1687478400,4CHAN-USD
+0.0,0.0,0.0,4077139.0,0.0,1687564800,4CHAN-USD
+0.0,0.0,0.0,2656006.0,0.0,1687651200,4CHAN-USD
+0.0,0.0,0.0,2836060.0,0.0,1687737600,4CHAN-USD
+0.0,0.0,0.0,2476953.0,0.0,1687824000,4CHAN-USD
+0.0,0.0,0.0,2630880.0,0.0,1687910400,4CHAN-USD
+0.0,0.0,0.0,1965509.0,0.0,1687996800,4CHAN-USD
+0.0,0.0,0.0,2759076.0,0.0,1688083200,4CHAN-USD
+0.0,0.0,0.0,2240549.0,0.0,1688169600,4CHAN-USD
+0.0,0.0,0.0,1231783.0,0.0,1688256000,4CHAN-USD
+0.0,0.0,0.0,1503676.0,0.0,1688342400,4CHAN-USD
+0.0,0.0,0.0,1045338.0,0.0,1688428800,4CHAN-USD
+0.0,0.0,0.0,1056009.0,0.0,1688515200,4CHAN-USD
+0.0,0.0,0.0,1007780.0,0.0,1688601600,4CHAN-USD
+0.0,0.0,0.0,1185645.0,0.0,1688688000,4CHAN-USD
+0.0,0.0,0.0,1185511.0,0.0,1688774400,4CHAN-USD
+0.0,0.0,0.0,855738.0,0.0,1688860800,4CHAN-USD
+0.0,0.0,0.0,831015.0,0.0,1688947200,4CHAN-USD
+0.0,0.0,0.0,747466.0,0.0,1689033600,4CHAN-USD
+0.0,0.0,0.0,972462.0,0.0,1689120000,4CHAN-USD
+0.0,0.0,0.0,1062790.0,0.0,1689206400,4CHAN-USD
+0.0,0.0,0.0,537799.0,0.0,1689292800,4CHAN-USD
+0.0,0.0,0.0,762816.0,0.0,1689379200,4CHAN-USD
+0.0,0.0,0.0,780373.0,0.0,1689465600,4CHAN-USD
+0.0,0.0,0.0,703488.0,0.0,1689552000,4CHAN-USD
+0.0,0.0,0.0,1038426.0,0.0,1689638400,4CHAN-USD
+0.0,0.0,0.0,1000930.0,0.0,1689724800,4CHAN-USD
+0.0,0.0,0.0,1686655.0,0.0,1689811200,4CHAN-USD
+0.0,0.0,0.0,1513216.0,0.0,1689897600,4CHAN-USD
+0.0,0.0,0.0,906477.0,0.0,1689984000,4CHAN-USD
+0.0,0.0,0.0,1097977.0,0.0,1690070400,4CHAN-USD
+0.0,0.0,0.0,854051.0,0.0,1690156800,4CHAN-USD
+0.0,0.0,0.0,630327.0,0.0,1690243200,4CHAN-USD
+0.0,0.0,0.0,872194.0,0.0,1690329600,4CHAN-USD
+0.0,0.0,0.0,712691.0,0.0,1690416000,4CHAN-USD
+0.0,0.0,0.0,529885.0,0.0,1690502400,4CHAN-USD
+0.0,0.0,0.0,666391.0,0.0,1690588800,4CHAN-USD
+0.0,0.0,0.0,590621.0,0.0,1690675200,4CHAN-USD
+0.0,0.0,0.0,695978.0,0.0,1690761600,4CHAN-USD
+0.0,0.0,0.0,660677.0,0.0,1690848000,4CHAN-USD
+0.0,0.0,0.0,703912.0,0.0,1690934400,4CHAN-USD
+0.0,0.0,0.0,663399.0,0.0,1691020800,4CHAN-USD
+0.0,0.0,0.0,929040.0,0.0,1691107200,4CHAN-USD
+0.0,0.0,0.0,525638.0,0.0,1691193600,4CHAN-USD
+0.0,0.0,0.0,699511.0,0.0,1691280000,4CHAN-USD
+0.0,0.0,0.0,549306.0,0.0,1691366400,4CHAN-USD
+0.0,0.0,0.0,614064.0,0.0,1691452800,4CHAN-USD
+0.0,0.0,0.0,718129.0,0.0,1691539200,4CHAN-USD
+0.0,0.0,0.0,668813.0,0.0,1691625600,4CHAN-USD
+0.0,0.0,0.0,563538.0,0.0,1691712000,4CHAN-USD
+0.0,0.0,0.0,567843.0,0.0,1691798400,4CHAN-USD
+0.0,0.0,0.0,734881.0,0.0,1691884800,4CHAN-USD
+0.0,0.0,0.0,540495.0,0.0,1691971200,4CHAN-USD
+0.0,0.0,0.0,869279.0,0.0,1692057600,4CHAN-USD
+0.0,0.0,0.0,776291.0,0.0,1692144000,4CHAN-USD
+0.0,0.0,0.0,611632.0,0.0,1692230400,4CHAN-USD
+0.0,0.0,0.0,572191.0,0.0,1692316800,4CHAN-USD
+0.0,0.0,0.0,525820.0,0.0,1692403200,4CHAN-USD
+0.0,0.0,0.0,573686.0,0.0,1692489600,4CHAN-USD
+0.0,0.0,0.0,544116.0,0.0,1692576000,4CHAN-USD
+0.0,0.0,0.0,568034.0,0.0,1692662400,4CHAN-USD
+0.0,0.0,0.0,530779.0,0.0,1692748800,4CHAN-USD
+0.0,0.0,0.0,657147.0,0.0,1692835200,4CHAN-USD
+0.0,0.0,0.0,793114.0,0.0,1692921600,4CHAN-USD
+0.0,0.0,0.0,625775.0,0.0,1693008000,4CHAN-USD
+0.0,0.0,0.0,632630.0,0.0,1693094400,4CHAN-USD
+0.0,0.0,0.0,541033.0,0.0,1693180800,4CHAN-USD
+0.0,0.0,0.0,608047.0,0.0,1693267200,4CHAN-USD
+0.0,0.0,0.0,654384.0,0.0,1693353600,4CHAN-USD
+0.0,0.0,0.0,607339.0,0.0,1693440000,4CHAN-USD
+0.0,0.0,0.0,676462.0,0.0,1693526400,4CHAN-USD
+0.0,0.0,0.0,617074.0,0.0,1693612800,4CHAN-USD
+0.0,0.0,0.0,543613.0,0.0,1693699200,4CHAN-USD
+0.0,0.0,0.0,641105.0,0.0,1693785600,4CHAN-USD
+0.0,0.0,0.0,486824.0,0.0,1693872000,4CHAN-USD
+0.0,0.0,0.0,569578.0,0.0,1693958400,4CHAN-USD
+0.0,0.0,0.0,647638.0,0.0,1694044800,4CHAN-USD
+0.0,0.0,0.0,557601.0,0.0,1694131200,4CHAN-USD
+0.0,0.0,0.0,1425153.0,0.0,1694217600,4CHAN-USD
+0.0,0.0,0.0,1433426.0,0.0,1694304000,4CHAN-USD
+0.0,0.0,0.0,1178934.0,0.0,1694390400,4CHAN-USD
+0.0,0.0,0.0,1185003.0,0.0,1694476800,4CHAN-USD
+0.0,0.0,0.0,1276820.0,0.0,1694563200,4CHAN-USD
+0.0,0.0,0.0,946726.0,0.0,1694649600,4CHAN-USD
+0.0,0.0,0.0,851847.0,0.0,1694736000,4CHAN-USD
+0.0,0.0,0.0,884275.0,0.0,1694822400,4CHAN-USD
+0.0,0.0,0.0,960002.0,0.0,1694908800,4CHAN-USD
+0.0,0.0,0.0,1029494.0,0.0,1694995200,4CHAN-USD
+0.0,0.0,0.0,1044315.0,0.0,1695081600,4CHAN-USD
+0.0,0.0,0.0,1042969.0,0.0,1695168000,4CHAN-USD
+0.0,0.0,0.0,969968.0,0.0,1695254400,4CHAN-USD
+0.0,0.0,0.0,1035947.0,0.0,1695340800,4CHAN-USD
+0.0,0.0,0.0,957338.0,0.0,1695427200,4CHAN-USD
+0.0,0.0,0.0,941135.0,0.0,1695513600,4CHAN-USD
+0.0,0.0,0.0,867986.0,0.0,1695600000,4CHAN-USD
+0.0,0.0,0.0,837751.0,0.0,1695686400,4CHAN-USD
+0.0,0.0,0.0,907661.0,0.0,1695772800,4CHAN-USD
+0.0,0.0,0.0,809719.0,0.0,1695859200,4CHAN-USD
+0.0,0.0,0.0,1031297.0,0.0,1695945600,4CHAN-USD
+0.0,0.0,0.0,1062588.0,0.0,1696032000,4CHAN-USD
+0.0,0.0,0.0,1165001.0,0.0,1696118400,4CHAN-USD
+0.0,0.0,0.0,1163831.0,0.0,1696204800,4CHAN-USD
+0.0,0.0,0.0,1063323.0,0.0,1696291200,4CHAN-USD
+0.0,0.0,0.0,1065902.0,0.0,1696377600,4CHAN-USD
+0.0,0.0,0.0,1087832.0,0.0,1696464000,4CHAN-USD
+0.0,0.0,0.0,1112014.0,0.0,1696550400,4CHAN-USD
+0.0,0.0,0.0,1054282.0,0.0,1696636800,4CHAN-USD
+0.0,0.0,0.0,1017679.0,0.0,1696723200,4CHAN-USD
+0.0,0.0,0.0,838973.0,0.0,1696809600,4CHAN-USD
+0.0,0.0,0.0,1045543.0,0.0,1696896000,4CHAN-USD
+0.0,0.0,0.0,1021033.0,0.0,1696982400,4CHAN-USD
+0.0,0.0,0.0,929787.0,0.0,1697068800,4CHAN-USD
+0.0,0.0,0.0,918715.0,0.0,1697155200,4CHAN-USD
+0.0,0.0,0.0,949087.0,0.0,1697241600,4CHAN-USD
+0.0,0.0,0.0,1048634.0,0.0,1697328000,4CHAN-USD
+0.0,0.0,0.0,924413.0,0.0,1697414400,4CHAN-USD
+0.0,0.0,0.0,773161.0,0.0,1697500800,4CHAN-USD
+0.0,0.0,0.0,831590.0,0.0,1697587200,4CHAN-USD
+0.0,0.0,0.0,590641.0,0.0,1697673600,4CHAN-USD
+0.0,0.0,0.0,630821.0,0.0,1697760000,4CHAN-USD
+0.0,0.0,0.0,720995.0,0.0,1697846400,4CHAN-USD
+0.0,0.0,0.0,1274198.0,0.0,1697932800,4CHAN-USD
+0.0,0.0,0.0,912456.0,0.0,1698019200,4CHAN-USD
+0.0,0.0,0.0,1467631.0,0.0,1698105600,4CHAN-USD
+0.0,0.0,0.0,1561015.0,0.0,1698192000,4CHAN-USD
+0.0,0.0,0.0,1409840.0,0.0,1698278400,4CHAN-USD
+0.0,0.0,0.0,2494356.0,0.0,1698364800,4CHAN-USD
+0.0,0.0,0.0,3475919.0,0.0,1698451200,4CHAN-USD
+0.0,0.0,0.0,4628511.0,0.0,1698537600,4CHAN-USD
+0.0,0.0,0.0,2813521.0,0.0,1698624000,4CHAN-USD
+0.0,0.0,0.0,3094003.0,0.0,1698710400,4CHAN-USD
+0.0,0.0,0.0,4618954.0,0.0,1698796800,4CHAN-USD
+0.0,0.0,0.0,4374342.0,0.0,1698883200,4CHAN-USD
+0.0,0.0,0.0,5597820.0,0.0,1698969600,4CHAN-USD
+0.0,0.0,0.0,4920255.0,0.0,1699056000,4CHAN-USD
+0.0,0.0,0.0,4780338.0,0.0,1699142400,4CHAN-USD
+0.0,0.0,0.0,5465187.0,0.0,1699228800,4CHAN-USD
+0.0,0.0,0.0,5308082.0,0.0,1699315200,4CHAN-USD
+0.0,0.0,0.0,5068115.0,0.0,1699401600,4CHAN-USD
+0.0,0.0,0.0,6407311.0,0.0,1699488000,4CHAN-USD
+0.0,0.0,0.0,6490659.0,0.0,1699574400,4CHAN-USD
+0.0,0.0,0.0,5210908.0,0.0,1699660800,4CHAN-USD
+0.0,0.0,0.0,5372379.0,0.0,1699747200,4CHAN-USD
+0.0,0.0,0.0,5212975.0,0.0,1699833600,4CHAN-USD
+0.0,0.0,0.0,5111675.0,0.0,1699920000,4CHAN-USD
+0.0,0.0,0.0,5268196.0,0.0,1700006400,4CHAN-USD
+0.0,0.0,0.0,4699742.0,0.0,1700092800,4CHAN-USD
+0.0,0.0,0.0,4546431.0,0.0,1700179200,4CHAN-USD
+0.0,0.0,0.0,3908991.0,0.0,1700265600,4CHAN-USD
+0.0,0.0,0.0,4062454.0,0.0,1700352000,4CHAN-USD
+0.0,0.0,0.0,4468802.0,0.0,1700438400,4CHAN-USD
+0.0,0.0,0.0,4778077.0,0.0,1700524800,4CHAN-USD
+0.0,0.0,0.0,4815434.0,0.0,1700611200,4CHAN-USD
+0.0,0.0,0.0,5017837.0,0.0,1700697600,4CHAN-USD
+0.0,0.0,0.0,5699279.0,0.0,1700784000,4CHAN-USD
+0.0,0.0,0.0,6497896.0,0.0,1700870400,4CHAN-USD
+0.0,0.0,0.0,5697621.0,0.0,1700956800,4CHAN-USD
+0.0,0.0,0.0,6075956.0,0.0,1701043200,4CHAN-USD
+0.0,0.0,0.0,5013332.0,0.0,1701129600,4CHAN-USD
+0.0,0.0,0.0,4120090.0,0.0,1701216000,4CHAN-USD
+0.0,0.0,0.0,4037683.0,0.0,1701302400,4CHAN-USD
+0.0,0.0,0.0,4412493.0,0.0,1701388800,4CHAN-USD
+0.0,0.0,0.0,4443422.0,0.0,1701475200,4CHAN-USD
+0.0,0.0,0.0,4539678.0,0.0,1701561600,4CHAN-USD
+0.0,0.0,0.0,3997670.0,0.0,1701648000,4CHAN-USD
+0.0,0.0,0.0,3932725.0,0.0,1701734400,4CHAN-USD
+0.0,0.0,0.0,5334470.0,0.0,1701820800,4CHAN-USD
+0.0,0.0,0.0,4688043.0,0.0,1701907200,4CHAN-USD
+0.0,0.0,0.0,4586492.0,0.0,1701993600,4CHAN-USD
+0.0,0.0,0.0,4972462.0,0.0,1702080000,4CHAN-USD
+0.0,0.0,0.0,6190867.0,0.0,1702166400,4CHAN-USD
+0.0,0.0,0.0,5471826.0,0.0,1702252800,4CHAN-USD
+0.0,0.0,0.0,4809364.0,0.0,1702339200,4CHAN-USD
+0.0,0.0,0.0,4673187.0,0.0,1702425600,4CHAN-USD
+0.0,0.0,0.0,4155263.0,0.0,1702512000,4CHAN-USD
+0.0,0.0,0.0,3980636.0,0.0,1702598400,4CHAN-USD
+0.0,0.0,0.0,4159354.0,0.0,1702684800,4CHAN-USD
+0.0,0.0,0.0,4484210.0,0.0,1702771200,4CHAN-USD
+0.0,0.0,0.0,4453031.0,0.0,1702857600,4CHAN-USD
+0.0,0.0,0.0,4962363.0,0.0,1702944000,4CHAN-USD
+0.0,0.0,0.0,4759994.0,0.0,1703030400,4CHAN-USD
+0.0,0.0,0.0,5069483.0,0.0,1703116800,4CHAN-USD
+0.0,0.0,0.0,4847157.0,0.0,1703203200,4CHAN-USD
+0.0,0.0,0.0,5304952.0,0.0,1703289600,4CHAN-USD
+0.0,0.0,0.0,5452661.0,0.0,1703376000,4CHAN-USD
+0.0,0.0,0.0,4750322.0,0.0,1703462400,4CHAN-USD
+0.0,0.0,0.0,4680905.0,0.0,1703548800,4CHAN-USD
+0.0,0.0,0.0,5288483.0,0.0,1703635200,4CHAN-USD
+0.0,0.0,0.0,4899919.0,0.0,1703721600,4CHAN-USD
+0.0,0.0,0.0,4556155.0,0.0,1703808000,4CHAN-USD
+0.0,0.0,0.0,4160941.0,0.0,1703894400,4CHAN-USD
+0.0,0.0,0.0,4050450.0,0.0,1703980800,4CHAN-USD
+0.0,0.0,0.0,4570235.0,0.0,1704067200,4CHAN-USD
+0.0,0.0,0.0,3520608.0,0.0,1704153600,4CHAN-USD
+0.0,0.0,0.0,3316322.0,0.0,1704240000,4CHAN-USD
+0.0,0.0,0.0,3178320.0,0.0,1704326400,4CHAN-USD
+0.0,0.0,0.0,3328237.0,0.0,1704412800,4CHAN-USD
+0.0,0.0,0.0,3055452.0,0.0,1704499200,4CHAN-USD
+0.0,0.0,0.0,3365737.0,0.0,1704585600,4CHAN-USD
+0.0,0.0,0.0,3449407.0,0.0,1704672000,4CHAN-USD
+0.0,0.0,0.0,3251494.0,0.0,1704758400,4CHAN-USD
+0.0,0.0,0.0,3166047.0,0.0,1704844800,4CHAN-USD
+0.0,0.0,0.0,3225271.0,0.0,1704931200,4CHAN-USD
+0.0,0.0,0.0,3200712.0,0.0,1705017600,4CHAN-USD
+0.0,0.0,0.0,4306323.0,0.0,1705104000,4CHAN-USD
+0.0,0.0,0.0,4422949.0,0.0,1705190400,4CHAN-USD
+0.0,0.0,0.0,4309534.0,0.0,1705276800,4CHAN-USD
+0.0,0.0,0.0,5145051.0,0.0,1705363200,4CHAN-USD
+0.0,0.0,0.0,4206841.0,0.0,1705449600,4CHAN-USD
+0.0,0.0,0.0,4409886.0,0.0,1705536000,4CHAN-USD
+0.0,0.0,0.0,3991259.0,0.0,1705622400,4CHAN-USD
+0.0,0.0,0.0,4183982.0,0.0,1705708800,4CHAN-USD
+0.0,0.0,0.0,4314054.0,0.0,1705795200,4CHAN-USD
+0.0,0.0,0.0,3848383.0,0.0,1705881600,4CHAN-USD
+0.0,0.0,0.0,3524967.0,0.0,1705968000,4CHAN-USD
+0.0,0.0,0.0,3964028.0,0.0,1706054400,4CHAN-USD
+0.0,0.0,0.0,4065953.0,0.0,1706140800,4CHAN-USD
+0.0,0.0,0.0,3779577.0,0.0,1706227200,4CHAN-USD
+0.0,0.0,0.0,3623103.0,0.0,1706313600,4CHAN-USD
+0.0,0.0,0.0,2450233.0,0.0,1706400000,4CHAN-USD
+0.0,0.0,0.0,1335685.0,0.0,1706486400,4CHAN-USD
+0.0,0.0,0.0,1018524.0,0.0,1706572800,4CHAN-USD
+0.0,0.0,0.0,1184306.0,0.0,1706659200,4CHAN-USD
+0.0,0.0,0.0,928147.0,0.0,1706745600,4CHAN-USD
+0.0,0.0,0.0,499332.0,0.0,1706832000,4CHAN-USD
+0.0,0.0,0.0,606060.0,0.0,1706918400,4CHAN-USD
+0.0,0.0,0.0,749731.0,0.0,1707004800,4CHAN-USD
+0.0,0.0,0.0,689220.0,0.0,1707091200,4CHAN-USD
+0.0,0.0,0.0,751010.0,0.0,1707177600,4CHAN-USD
+0.0,0.0,0.0,696649.0,0.0,1707264000,4CHAN-USD
+0.0,0.0,0.0,715665.0,0.0,1707350400,4CHAN-USD
+0.0,0.0,0.0,360260.0,0.0,1707436800,4CHAN-USD
+0.0,0.0,0.0,282900.0,0.0,1707523200,4CHAN-USD
+0.0,0.0,0.0,187608.0,0.0,1707609600,4CHAN-USD
+0.0,0.0,0.0,275676.0,0.0,1707696000,4CHAN-USD
+0.0,0.0,0.0,334598.0,0.0,1707782400,4CHAN-USD
+0.0,0.0,0.0,76757.0,0.0,1707868800,4CHAN-USD
+0.0,0.0,0.0,206778.0,0.0,1707955200,4CHAN-USD
+0.0,0.0,0.0,321893.0,0.0,1708041600,4CHAN-USD
+0.0,0.0,0.0,373182.0,0.0,1708128000,4CHAN-USD
+0.0,0.0,0.0,256832.0,0.0,1708214400,4CHAN-USD
+0.0,0.0,0.0,401906.0,0.0,1708300800,4CHAN-USD
+0.0,0.0,0.0,397136.0,0.0,1708387200,4CHAN-USD
+0.0,0.0,0.0,357281.0,0.0,1708473600,4CHAN-USD
+0.0,0.0,0.0,457592.0,0.0,1708560000,4CHAN-USD
+0.0,0.0,0.0,435333.0,0.0,1708646400,4CHAN-USD
+0.0,0.0,0.0,380610.0,0.0,1708732800,4CHAN-USD
+0.0,0.0,0.0,367733.0,0.0,1708819200,4CHAN-USD
+0.0,0.0,0.0,444061.0,0.0,1708905600,4CHAN-USD
+0.0,0.0,0.0,442266.0,0.0,1708992000,4CHAN-USD
+0.0,0.0,0.0,457671.0,0.0,1709078400,4CHAN-USD
+0.0,0.0,0.0,463867.0,0.0,1709164800,4CHAN-USD
+0.0,0.0,0.0,495054.0,0.0,1709251200,4CHAN-USD
+0.0,0.0,0.0,387480.0,0.0,1709337600,4CHAN-USD
+0.0,0.0,0.0,400618.0,0.0,1709424000,4CHAN-USD
+0.0,0.0,0.0,454077.0,0.0,1709510400,4CHAN-USD
+0.0,0.0,0.0,408599.0,0.0,1709596800,4CHAN-USD
+0.0,0.0,0.0,322540.0,0.0,1709683200,4CHAN-USD
+0.0,0.0,0.0,797551.0,0.0,1709769600,4CHAN-USD
+0.0,0.0,0.0,1594725.0,0.0,1709856000,4CHAN-USD
+0.0,0.0,0.0,442155.0,0.0,1709942400,4CHAN-USD
+0.0,0.0,0.0,503877.0,0.0,1710028800,4CHAN-USD
+0.0,0.0,0.0,534620.0,0.0,1710115200,4CHAN-USD
+0.0,0.0,0.0,572153.0,0.0,1710201600,4CHAN-USD
+0.0,0.0,0.0,357245.0,0.0,1710288000,4CHAN-USD
+0.0,0.0,0.0,405344.0,0.0,1710374400,4CHAN-USD
+0.0,0.0,0.0,356112.0,0.0,1710460800,4CHAN-USD
+0.0,0.0,0.0,572027.0,0.0,1710547200,4CHAN-USD
+0.0,0.0,0.0,390248.0,0.0,1710633600,4CHAN-USD
+0.0,0.0,0.0,630407.0,0.0,1710720000,4CHAN-USD
+0.0,0.0,0.0,324392.0,0.0,1710806400,4CHAN-USD
+0.0,0.0,0.0,445814.0,0.0,1710892800,4CHAN-USD
+0.0,0.0,0.0,408649.0,0.0,1710979200,4CHAN-USD
+0.0,0.0,0.0,345151.0,0.0,1711065600,4CHAN-USD
+0.0,0.0,0.0,264140.0,0.0,1711152000,4CHAN-USD
+0.0,0.0,0.0,150821.0,0.0,1711238400,4CHAN-USD
+0.0,0.0,0.0,348370.0,0.0,1711324800,4CHAN-USD
+0.0,0.0,0.0,442671.0,0.0,1711411200,4CHAN-USD
+0.0,0.0,0.0,405998.0,0.0,1711497600,4CHAN-USD
+0.0,0.0,0.0,311117.0,0.0,1711584000,4CHAN-USD
+0.0,0.0,0.0,329643.0,0.0,1711670400,4CHAN-USD
+0.0,0.0,0.0,326166.0,0.0,1711756800,4CHAN-USD
+0.0,0.0,0.0,1006195.0,0.0,1711843200,4CHAN-USD
+0.0,0.0,0.0,4306917.0,0.0,1711929600,4CHAN-USD
+0.0,0.0,0.0,1878659.0,0.0,1712016000,4CHAN-USD
+0.0,0.0,0.0,1046140.0,0.0,1712102400,4CHAN-USD
+0.0,0.0,0.0,921209.0,0.0,1712188800,4CHAN-USD
+0.0,0.0,0.0,1999072.0,0.0,1712275200,4CHAN-USD
+0.0,0.0,0.0,1274042.0,0.0,1712361600,4CHAN-USD
+0.0,0.0,0.0,1192038.0,0.0,1712448000,4CHAN-USD
+0.0,0.0,0.0,674972.0,0.0,1712534400,4CHAN-USD
+0.0,0.0,0.0,519882.0,0.0,1712620800,4CHAN-USD
+0.0,0.0,0.0,219490.0,0.0,1712707200,4CHAN-USD
+0.0,0.0,0.0,356741.0,0.0,1712793600,4CHAN-USD
+0.0,0.0,0.0,409164.0,0.0,1712880000,4CHAN-USD
+0.0,0.0,0.0,349599.0,0.0,1712966400,4CHAN-USD
+0.0,0.0,0.0,443478.0,0.0,1713052800,4CHAN-USD
+0.0,0.0,0.0,428064.0,0.0,1713139200,4CHAN-USD
+0.0,0.0,0.0,228361.0,0.0,1713225600,4CHAN-USD
+0.0,0.0,0.0,301907.0,0.0,1713312000,4CHAN-USD
+0.0,0.0,0.0,755743.0,0.0,1713398400,4CHAN-USD
+0.0,0.0,0.0,668404.0,0.0,1713484800,4CHAN-USD
+0.0,0.0,0.0,486389.0,0.0,1713571200,4CHAN-USD
+0.0,0.0,0.0,427198.0,0.0,1713657600,4CHAN-USD
+0.0,0.0,0.0,348145.0,0.0,1713744000,4CHAN-USD
+0.0,0.0,0.0,406840.0,0.0,1713830400,4CHAN-USD
+0.0,0.0,0.0,299792.0,0.0,1713916800,4CHAN-USD
+0.0,0.0,0.0,193934.0,0.0,1714003200,4CHAN-USD
+0.0,0.0,0.0,164642.0,0.0,1714089600,4CHAN-USD
+0.0,0.0,0.0,205849.0,0.0,1714176000,4CHAN-USD
+0.0,0.0,0.0,252073.0,0.0,1714262400,4CHAN-USD
+0.0,0.0,0.0,182763.0,0.0,1714348800,4CHAN-USD
+0.0,0.0,0.0,277012.0,0.0,1714435200,4CHAN-USD
+0.0,0.0,0.0,303289.0,0.0,1714521600,4CHAN-USD
+0.0,0.0,0.0,355687.0,0.0,1714608000,4CHAN-USD
+0.0,0.0,0.0,195362.0,0.0,1714694400,4CHAN-USD
+0.0,0.0,0.0,169929.0,0.0,1714780800,4CHAN-USD
+0.0,0.0,0.0,228572.0,0.0,1714867200,4CHAN-USD
+0.0,0.0,0.0,191728.0,0.0,1714953600,4CHAN-USD
+0.0,0.0,0.0,256770.0,0.0,1715040000,4CHAN-USD
+0.0,0.0,0.0,461582.0,0.0,1715126400,4CHAN-USD
+0.0,0.0,0.0,246798.0,0.0,1715212800,4CHAN-USD
+0.0,0.0,0.0,194072.0,0.0,1715299200,4CHAN-USD
+0.0,0.0,0.0,218607.0,0.0,1715385600,4CHAN-USD
+0.0,0.0,0.0,230817.0,0.0,1715472000,4CHAN-USD
+0.0,0.0,0.0,190278.0,0.0,1715558400,4CHAN-USD
+0.0,0.0,0.0,279992.0,0.0,1715644800,4CHAN-USD
+0.0,0.0,0.0,387547.0,0.0,1715731200,4CHAN-USD
+0.0,0.0,0.0,590109.0,0.0,1715817600,4CHAN-USD
+0.0,0.0,0.0,987864.0,0.0,1715904000,4CHAN-USD
+0.0,0.0,0.0,481793.0,0.0,1715990400,4CHAN-USD
+0.0,0.0,0.0,461630.0,0.0,1716076800,4CHAN-USD
+0.0,0.0,0.0,610824.0,0.0,1716163200,4CHAN-USD
+0.0,0.0,0.0,471141.0,0.0,1716249600,4CHAN-USD
+0.0,0.0,0.0,376542.0,0.0,1716336000,4CHAN-USD
+0.0,0.0,0.0,403186.0,0.0,1716422400,4CHAN-USD
+0.0,0.0,0.0,319954.0,0.0,1716508800,4CHAN-USD
+0.0,0.0,0.0,173328.0,0.0,1716595200,4CHAN-USD
+0.0,0.0,0.0,689819.0,0.0,1716681600,4CHAN-USD
+0.0,0.0,0.0,492271.0,0.0,1716768000,4CHAN-USD
+0.0,0.0,0.0,339708.0,0.0,1716854400,4CHAN-USD
+0.0,0.0,0.0,190544.0,0.0,1716940800,4CHAN-USD
+0.0,0.0,0.0,235931.0,0.0,1717027200,4CHAN-USD
+0.0,0.0,0.0,168111.0,0.0,1717113600,4CHAN-USD
+0.0,0.0,0.0,288187.0,0.0,1717200000,4CHAN-USD
+0.0,0.0,0.0,188886.0,0.0,1717286400,4CHAN-USD
+0.0,0.0,0.0,250793.0,0.0,1717372800,4CHAN-USD
+0.0,0.0,0.0,402461.0,0.0,1717459200,4CHAN-USD
+0.0,0.0,0.0,1328467.0,0.0,1717545600,4CHAN-USD
+0.0,0.0,0.0,635780.0,0.0,1717632000,4CHAN-USD
+0.0,0.0,0.0,255526.0,0.0,1717718400,4CHAN-USD
+0.0,0.0,0.0,316574.0,0.0,1717804800,4CHAN-USD
+0.0,0.0,0.0,342589.0,0.0,1717891200,4CHAN-USD
+0.0,0.0,0.0,213873.0,0.0,1717977600,4CHAN-USD
+0.0,0.0,0.0,238147.0,0.0,1718064000,4CHAN-USD
+0.0,0.0,0.0,238174.0,0.0,1718150400,4CHAN-USD
+0.0,0.0,0.0,339698.0,0.0,1718236800,4CHAN-USD
+0.0,0.0,0.0,290955.0,0.0,1718323200,4CHAN-USD
+0.0,0.0,0.0,331927.0,0.0,1718409600,4CHAN-USD
+0.0,0.0,0.0,316935.0,0.0,1718496000,4CHAN-USD
+0.0,0.0,0.0,283529.0,0.0,1718582400,4CHAN-USD
+0.0,0.0,0.0,347872.0,0.0,1718668800,4CHAN-USD
+0.0,0.0,0.0,242228.0,0.0,1718755200,4CHAN-USD
+0.0,0.0,0.0,233279.0,0.0,1718841600,4CHAN-USD
+0.0,0.0,0.0,292759.0,0.0,1718928000,4CHAN-USD
+0.0,0.0,0.0,248343.0,0.0,1719014400,4CHAN-USD
+0.0,0.0,0.0,230735.0,0.0,1719100800,4CHAN-USD
+0.0,0.0,0.0,214007.0,0.0,1719187200,4CHAN-USD
+0.0,0.0,0.0,189858.0,0.0,1719273600,4CHAN-USD
+0.0,0.0,0.0,162169.0,0.0,1719360000,4CHAN-USD
+0.0,0.0,0.0,213728.0,0.0,1719446400,4CHAN-USD
+0.0,0.0,0.0,203853.0,0.0,1719532800,4CHAN-USD
+0.0,0.0,0.0,288565.0,0.0,1719619200,4CHAN-USD
+0.0,0.0,0.0,183828.0,0.0,1719705600,4CHAN-USD
+0.0,0.0,0.0,181820.0,0.0,1719792000,4CHAN-USD
+0.0,0.0,0.0,69786.0,0.0,1719878400,4CHAN-USD
+0.0,0.0,0.0,153576.0,0.0,1719964800,4CHAN-USD
+0.0,0.0,0.0,185889.0,0.0,1720051200,4CHAN-USD
+0.0,0.0,0.0,253554.0,0.0,1720137600,4CHAN-USD
+0.0,0.0,0.0,132243.0,0.0,1720224000,4CHAN-USD
+0.0,0.0,0.0,229849.0,0.0,1720310400,4CHAN-USD
+0.0,0.0,0.0,216145.0,0.0,1720396800,4CHAN-USD
+0.0,0.0,0.0,236316.0,0.0,1720483200,4CHAN-USD
+0.0,0.0,0.0,241401.0,0.0,1720569600,4CHAN-USD
+0.0,0.0,0.0,256314.0,0.0,1720656000,4CHAN-USD
+0.0,0.0,0.0,233167.0,0.0,1720742400,4CHAN-USD
+0.0,0.0,0.0,280089.0,0.0,1720828800,4CHAN-USD
+0.0,0.0,0.0,238076.0,0.0,1720915200,4CHAN-USD
+0.0,0.0,0.0,212273.0,0.0,1721001600,4CHAN-USD
+0.0,0.0,0.0,273338.0,0.0,1721088000,4CHAN-USD
+0.0,0.0,0.0,137925.0,0.0,1721174400,4CHAN-USD
+0.0,0.0,0.0,173646.0,0.0,1721260800,4CHAN-USD
+0.0,0.0,0.0,199894.0,0.0,1721347200,4CHAN-USD
+0.0,0.0,0.0,124067.0,0.0,1721433600,4CHAN-USD
+0.0,0.0,0.0,211925.0,0.0,1721520000,4CHAN-USD
+0.0,0.0,0.0,197748.0,0.0,1721606400,4CHAN-USD
+0.0,0.0,0.0,229064.0,0.0,1721692800,4CHAN-USD
+0.0,0.0,0.0,164658.0,0.0,1721779200,4CHAN-USD
+0.0,0.0,0.0,187621.0,0.0,1721865600,4CHAN-USD
+0.0,0.0,0.0,145623.0,0.0,1721952000,4CHAN-USD
+0.0,0.0,0.0,87284.0,0.0,1722038400,4CHAN-USD
+0.0,0.0,0.0,65144.0,0.0,1722124800,4CHAN-USD
+0.0,0.0,0.0,84324.0,0.0,1722211200,4CHAN-USD
+0.0,0.0,0.0,69853.0,0.0,1722297600,4CHAN-USD
+0.0,0.0,0.0,59889.0,0.0,1722384000,4CHAN-USD
+0.0,0.0,0.0,91126.0,0.0,1722470400,4CHAN-USD
+0.0,0.0,0.0,61264.0,0.0,1722556800,4CHAN-USD
+0.0,0.0,0.0,50808.0,0.0,1722643200,4CHAN-USD
+0.0,0.0,0.0,106469.0,0.0,1722729600,4CHAN-USD
+0.0,0.0,0.0,79962.0,0.0,1722816000,4CHAN-USD
+0.0,0.0,0.0,73274.0,0.0,1722902400,4CHAN-USD
+0.0,0.0,0.0,53074.0,0.0,1722988800,4CHAN-USD
+0.0,0.0,0.0,248486.0,0.0,1723075200,4CHAN-USD
+0.0,0.0,0.0,311119.0,0.0,1723161600,4CHAN-USD
+0.0,0.0,0.0,197301.0,0.0,1723248000,4CHAN-USD
+0.0,0.0,0.0,183032.0,0.0,1723334400,4CHAN-USD
+0.0,0.0,0.0,263514.0,0.0,1723420800,4CHAN-USD
+0.0,0.0,0.0,289828.0,0.0,1723507200,4CHAN-USD
+0.0,0.0,0.0,186605.0,0.0,1723593600,4CHAN-USD
+0.0,0.0,0.0,197747.0,0.0,1723680000,4CHAN-USD
+0.0,0.0,0.0,234732.0,0.0,1723766400,4CHAN-USD
+0.0,0.0,0.0,102120.0,0.0,1723852800,4CHAN-USD
+0.0,0.0,0.0,207833.0,0.0,1723939200,4CHAN-USD
+0.0,0.0,0.0,237035.0,0.0,1724025600,4CHAN-USD
+0.0,0.0,0.0,220872.0,0.0,1724112000,4CHAN-USD
+0.0,0.0,0.0,178721.0,0.0,1724198400,4CHAN-USD
+0.0,0.0,0.0,252139.0,0.0,1724284800,4CHAN-USD
+0.0,0.0,0.0,250891.0,0.0,1724371200,4CHAN-USD
+0.0,0.0,0.0,211297.0,0.0,1724457600,4CHAN-USD
+0.0,0.0,0.0,198436.0,0.0,1724544000,4CHAN-USD
+0.0,0.0,0.0,217753.0,0.0,1724630400,4CHAN-USD
+0.0,0.0,0.0,143800.0,0.0,1724716800,4CHAN-USD
+0.0,0.0,0.0,243866.0,0.0,1724803200,4CHAN-USD
+0.0,0.0,0.0,219858.0,0.0,1724889600,4CHAN-USD
+0.0,0.0,0.0,274016.0,0.0,1724976000,4CHAN-USD
+0.0,0.0,0.0,202130.0,0.0,1725062400,4CHAN-USD
+0.0,0.0,0.0,227292.0,0.0,1725148800,4CHAN-USD
+0.0,0.0,0.0,231422.0,0.0,1725235200,4CHAN-USD
+0.0,0.0,0.0,219668.0,0.0,1725321600,4CHAN-USD
+0.0,0.0,0.0,171514.0,0.0,1725408000,4CHAN-USD
+0.0,0.0,0.0,174456.0,0.0,1725494400,4CHAN-USD
+0.0,0.0,0.0,254644.0,0.0,1725580800,4CHAN-USD
+0.0,0.0,0.0,182974.0,0.0,1725667200,4CHAN-USD
+0.0,0.0,0.0,111685.0,0.0,1725753600,4CHAN-USD
+0.0,0.0,0.0,207968.0,0.0,1725840000,4CHAN-USD
+0.0,0.0,0.0,227256.0,0.0,1725926400,4CHAN-USD
+0.0,0.0,0.0,203640.0,0.0,1726012800,4CHAN-USD
+0.0,0.0,0.0,192863.0,0.0,1726099200,4CHAN-USD
+0.0,0.0,0.0,224630.0,0.0,1726185600,4CHAN-USD
+0.0,0.0,0.0,248691.0,0.0,1726272000,4CHAN-USD
+0.0,0.0,0.0,217333.0,0.0,1726358400,4CHAN-USD
+0.0,0.0,0.0,172810.0,0.0,1726444800,4CHAN-USD
+0.0,0.0,0.0,168803.0,0.0,1726531200,4CHAN-USD
+0.0,0.0,0.0,204091.0,0.0,1726617600,4CHAN-USD
+0.0,0.0,0.0,202905.0,0.0,1726704000,4CHAN-USD
+0.0,0.0,0.0,147076.0,0.0,1726790400,4CHAN-USD
+0.0,0.0,0.0,103570.0,0.0,1726876800,4CHAN-USD
+0.0,0.0,0.0,181413.0,0.0,1726963200,4CHAN-USD
+0.0,0.0,0.0,210685.0,0.0,1727049600,4CHAN-USD
+0.0,0.0,0.0,175821.0,0.0,1727136000,4CHAN-USD
+0.0,0.0,0.0,175632.0,0.0,1727222400,4CHAN-USD
+0.0,0.0,0.0,198096.0,0.0,1727308800,4CHAN-USD
+0.0,0.0,0.0,230929.0,0.0,1727395200,4CHAN-USD
+0.0,0.0,0.0,163563.0,0.0,1727481600,4CHAN-USD
+0.0,0.0,0.0,218763.0,0.0,1727568000,4CHAN-USD
+0.0,0.0,0.0,203165.0,0.0,1727654400,4CHAN-USD
+0.0,0.0,0.0,174619.0,0.0,1727740800,4CHAN-USD
+0.0,0.0,0.0,146521.0,0.0,1727827200,4CHAN-USD
+0.0,0.0,0.0,143562.0,0.0,1727913600,4CHAN-USD
+0.0,0.0,0.0,130727.0,0.0,1728000000,4CHAN-USD
+0.0,0.0,0.0,224847.0,0.0,1728086400,4CHAN-USD
+0.0,0.0,0.0,196825.0,0.0,1728172800,4CHAN-USD
+0.0,0.0,0.0,231504.0,0.0,1728259200,4CHAN-USD
+0.0,0.0,0.0,229552.0,0.0,1728345600,4CHAN-USD
+0.0,0.0,0.0,419480.0,0.0,1728432000,4CHAN-USD
+0.0,0.0,0.0,401951.0,0.0,1728518400,4CHAN-USD
+0.0,0.0,0.0,322260.0,0.0,1728604800,4CHAN-USD
+0.0,0.0,0.0,218762.0,0.0,1728691200,4CHAN-USD
+0.0,0.0,0.0,424131.0,0.0,1728777600,4CHAN-USD
+0.0,0.0,0.0,391458.0,0.0,1728864000,4CHAN-USD
+0.0,0.0,0.0,297569.0,0.0,1728950400,4CHAN-USD
+0.0,0.0,0.0,238363.0,0.0,1729036800,4CHAN-USD
+0.0,0.0,0.0,227120.0,0.0,1729123200,4CHAN-USD
+0.0,0.0,0.0,330200.0,0.0,1729209600,4CHAN-USD
+0.0,0.0,0.0,222941.0,0.0,1729296000,4CHAN-USD
+0.0,0.0,0.0,231803.0,0.0,1729382400,4CHAN-USD
+0.0,0.0,0.0,260882.0,0.0,1729468800,4CHAN-USD
+0.0,0.0,0.0,244123.0,0.0,1729555200,4CHAN-USD
+0.0,0.0,0.0,203881.0,0.0,1729641600,4CHAN-USD
+0.0,0.0,0.0,205697.0,0.0,1729728000,4CHAN-USD
+0.0,0.0,0.0,299863.0,0.0,1729814400,4CHAN-USD
+0.0,0.0,0.0,270194.0,0.0,1729900800,4CHAN-USD
+0.0,0.0,0.0,222111.0,0.0,1729987200,4CHAN-USD
+0.0,0.0,0.0,272914.0,0.0,1730073600,4CHAN-USD
+0.0,0.0,0.0,225780.0,0.0,1730160000,4CHAN-USD
+0.0,0.0,0.0,196172.0,0.0,1730246400,4CHAN-USD
+0.0,0.0,0.0,161736.0,0.0,1730332800,4CHAN-USD
+0.0,0.0,0.0,157716.0,0.0,1730419200,4CHAN-USD
+0.0,0.0,0.0,272050.0,0.0,1730505600,4CHAN-USD
+0.0,0.0,0.0,153332.0,0.0,1730592000,4CHAN-USD
+0.0,0.0,0.0,214836.0,0.0,1730678400,4CHAN-USD
+0.0,0.0,0.0,228020.0,0.0,1730764800,4CHAN-USD
+0.0,0.0,0.0,276450.0,0.0,1730851200,4CHAN-USD
+0.0,0.0,0.0,221103.0,0.0,1730937600,4CHAN-USD
+0.0,0.0,0.0,214980.0,0.0,1731024000,4CHAN-USD
+0.0,0.0,0.0,270468.0,0.0,1731110400,4CHAN-USD
+0.0,0.0,0.0,399435.0,0.0,1731196800,4CHAN-USD
+0.0,0.0,0.0,239296.0,0.0,1731283200,4CHAN-USD
+0.0,0.0,0.0,160372.0,0.0,1731369600,4CHAN-USD
+0.0,0.0,0.0,203422.0,0.0,1731456000,4CHAN-USD
+0.0,0.0,0.0,190049.0,0.0,1731542400,4CHAN-USD
+0.0,0.0,0.0,197946.0,0.0,1731628800,4CHAN-USD
+0.0,0.0,0.0,196327.0,0.0,1731715200,4CHAN-USD
+0.0,0.0,0.0,228045.0,0.0,1731801600,4CHAN-USD
+0.0,0.0,0.0,239692.0,0.0,1731888000,4CHAN-USD
+0.0,0.0,0.0,209636.0,0.0,1731974400,4CHAN-USD
+0.0,0.0,0.0,226541.0,0.0,1732060800,4CHAN-USD
+0.0,0.0,0.0,187078.0,0.0,1732147200,4CHAN-USD
+0.0,0.0,0.0,217697.0,0.0,1732233600,4CHAN-USD
+0.0,0.0,0.0,231722.0,0.0,1732320000,4CHAN-USD
+0.0,0.0,0.0,205496.0,0.0,1732406400,4CHAN-USD
+0.0,0.0,0.0,255374.0,0.0,1732492800,4CHAN-USD
+0.0,0.0,0.0,276623.0,0.0,1732579200,4CHAN-USD
+0.0,0.0,0.0,232046.0,0.0,1732665600,4CHAN-USD
+0.0,0.0,0.0,185817.0,0.0,1732752000,4CHAN-USD
+0.0,0.0,0.0,235386.0,0.0,1732838400,4CHAN-USD
+0.0,0.0,0.0,248658.0,0.0,1732924800,4CHAN-USD
+0.0,0.0,0.0,235409.0,0.0,1733011200,4CHAN-USD
+0.0,0.0,0.0,189796.0,0.0,1733097600,4CHAN-USD
+0.0,0.0,0.0,186481.0,0.0,1733184000,4CHAN-USD
+0.0,0.0,0.0,220358.0,0.0,1733270400,4CHAN-USD
+0.0,0.0,0.0,146138.0,0.0,1733356800,4CHAN-USD
+0.0,0.0,0.0,172679.0,0.0,1733443200,4CHAN-USD
+0.0,0.0,0.0,70646.0,0.0,1733529600,4CHAN-USD
+0.0,0.0,0.0,88350.0,0.0,1733616000,4CHAN-USD
+0.0,0.0,0.0,191602.0,0.0,1733702400,4CHAN-USD
+0.0,0.0,0.0,165456.0,0.0,1733788800,4CHAN-USD
+0.0,0.0,0.0,123829.0,0.0,1733875200,4CHAN-USD
+0.0,0.0,0.0,164900.0,0.0,1733961600,4CHAN-USD
+0.0,0.0,0.0,160261.0,0.0,1734048000,4CHAN-USD
+0.0,0.0,0.0,179543.0,0.0,1734134400,4CHAN-USD
+0.0,0.0,0.0,161691.0,0.0,1734220800,4CHAN-USD
+0.0,0.0,0.0,218221.0,0.0,1734307200,4CHAN-USD
+0.0,0.0,0.0,178255.0,0.0,1734393600,4CHAN-USD
+0.0,0.0,0.0,135085.0,0.0,1734480000,4CHAN-USD
+0.0,0.0,0.0,110037.0,0.0,1734566400,4CHAN-USD
+0.0,0.0,0.0,145120.0,0.0,1734652800,4CHAN-USD
+0.0,0.0,0.0,142718.0,0.0,1734739200,4CHAN-USD
+0.0,0.0,0.0,139172.0,0.0,1734825600,4CHAN-USD
+0.0,0.0,0.0,216683.0,0.0,1734912000,4CHAN-USD
+0.0,0.0,0.0,201255.0,0.0,1734998400,4CHAN-USD
+0.0,0.0,0.0,189305.0,0.0,1735084800,4CHAN-USD
+0.0,0.0,0.0,216346.0,0.0,1735171200,4CHAN-USD
+0.0,0.0,0.0,186930.0,0.0,1735257600,4CHAN-USD
+0.0,0.0,0.0,199300.0,0.0,1735344000,4CHAN-USD
+0.0,0.0,0.0,236576.0,0.0,1735430400,4CHAN-USD
+0.0,0.0,0.0,180328.0,0.0,1735516800,4CHAN-USD
+0.0,0.0,0.0,229037.0,0.0,1735603200,4CHAN-USD
+0.0,0.0,0.0,212949.0,0.0,1735689600,4CHAN-USD
+0.0,0.0,0.0,162823.0,0.0,1735776000,4CHAN-USD
+0.0,0.0,0.0,176712.0,0.0,1735862400,4CHAN-USD
+0.0,0.0,0.0,253877.0,0.0,1735948800,4CHAN-USD
+0.0,0.0,0.0,548102.0,0.0,1736035200,4CHAN-USD
+0.0,0.0,0.0,185907.0,0.0,1736121600,4CHAN-USD
+0.0,0.0,0.0,224740.0,0.0,1736208000,4CHAN-USD
+0.0,0.0,0.0,203523.0,0.0,1736294400,4CHAN-USD
+0.0,0.0,0.0,214882.0,0.0,1736380800,4CHAN-USD
+0.0,0.0,0.0,188220.0,0.0,1736467200,4CHAN-USD
+0.0,0.0,0.0,127791.0,0.0,1736553600,4CHAN-USD
+0.0,0.0,0.0,302187.0,0.0,1736640000,4CHAN-USD
+0.0,0.0,0.0,183936.0,0.0,1736726400,4CHAN-USD
+0.0,0.0,0.0,195240.0,0.0,1736812800,4CHAN-USD
+0.0,0.0,0.0,199735.0,0.0,1736899200,4CHAN-USD
+0.0,0.0,0.0,180644.0,0.0,1736985600,4CHAN-USD
+0.0,0.0,0.0,253073.0,0.0,1737072000,4CHAN-USD
+0.0,0.0,0.0,164619.0,0.0,1737158400,4CHAN-USD
+0.0,0.0,0.0,251235.0,0.0,1737244800,4CHAN-USD
+0.0,0.0,0.0,206868.0,0.0,1737331200,4CHAN-USD
+0.0,0.0,0.0,165840.0,0.0,1737417600,4CHAN-USD
+0.0,0.0,0.0,172501.0,0.0,1737504000,4CHAN-USD
+0.0,0.0,0.0,267903.0,0.0,1737590400,4CHAN-USD
+0.0,0.0,0.0,585417.0,0.0,1737676800,4CHAN-USD
+0.0,0.0,0.0,279098.0,0.0,1737763200,4CHAN-USD
+0.0,0.0,0.0,227771.0,0.0,1737849600,4CHAN-USD
+0.0,0.0,0.0,233098.0,0.0,1737936000,4CHAN-USD
+0.0,0.0,0.0,235467.0,0.0,1738022400,4CHAN-USD
+0.0,0.0,0.0,232216.0,0.0,1738108800,4CHAN-USD
+0.0,0.0,0.0,199337.0,0.0,1738195200,4CHAN-USD
+0.0,0.0,0.0,197049.0,0.0,1738281600,4CHAN-USD
+0.0,0.0,0.0,178431.0,0.0,1738368000,4CHAN-USD
+0.0,0.0,0.0,189354.0,0.0,1738454400,4CHAN-USD
+0.0,0.0,0.0,251481.0,0.0,1738540800,4CHAN-USD
+0.0,0.0,0.0,264862.0,0.0,1738627200,4CHAN-USD
+0.0,0.0,0.0,205337.0,0.0,1738713600,4CHAN-USD
+0.0,0.0,0.0,122283.0,0.0,1738800000,4CHAN-USD
+0.0,0.0,0.0,193358.0,0.0,1738886400,4CHAN-USD
+0.0,0.0,0.0,197623.0,0.0,1738972800,4CHAN-USD
+0.0,0.0,0.0,215397.0,0.0,1739059200,4CHAN-USD
+0.0,0.0,0.0,238487.0,0.0,1739145600,4CHAN-USD
+0.0,0.0,0.0,215192.0,0.0,1739232000,4CHAN-USD
+0.0,0.0,0.0,190077.0,0.0,1739318400,4CHAN-USD
+0.0,0.0,0.0,192290.0,0.0,1739404800,4CHAN-USD
+0.0,0.0,0.0,213402.0,0.0,1739491200,4CHAN-USD
+0.0,0.0,0.0,171703.0,0.0,1739577600,4CHAN-USD
+0.0,0.0,0.0,172167.0,0.0,1739664000,4CHAN-USD
+0.0,0.0,0.0,214697.0,0.0,1739750400,4CHAN-USD
+0.0,0.0,0.0,186582.0,0.0,1739836800,4CHAN-USD
+0.0,0.0,0.0,170156.0,0.0,1739923200,4CHAN-USD
+0.0,0.0,0.0,237165.0,0.0,1740009600,4CHAN-USD
+0.0,0.0,0.0,222083.0,0.0,1740096000,4CHAN-USD
+0.0,0.0,0.0,168433.0,0.0,1740182400,4CHAN-USD
+0.0,0.0,0.0,198085.0,0.0,1740268800,4CHAN-USD
+0.0,0.0,0.0,155483.0,0.0,1740355200,4CHAN-USD
+0.0,0.0,0.0,196303.0,0.0,1740441600,4CHAN-USD
+0.0,0.0,0.0,248003.0,0.0,1740528000,4CHAN-USD
+0.0,0.0,0.0,190900.0,0.0,1740614400,4CHAN-USD
+0.0,0.0,0.0,171832.0,0.0,1740700800,4CHAN-USD
+0.0,0.0,0.0,211100.0,0.0,1740787200,4CHAN-USD
+0.0,0.0,0.0,188919.0,0.0,1740873600,4CHAN-USD
+0.0,0.0,0.0,187810.0,0.0,1740960000,4CHAN-USD
+0.0,0.0,0.0,220086.0,0.0,1741046400,4CHAN-USD
+0.0,0.0,0.0,175071.0,0.0,1741132800,4CHAN-USD
+0.0,0.0,0.0,221791.0,0.0,1741219200,4CHAN-USD
+0.0,0.0,0.0,231335.0,0.0,1741305600,4CHAN-USD
+0.0,0.0,0.0,232526.0,0.0,1741392000,4CHAN-USD
+0.0,0.0,0.0,163058.0,0.0,1741478400,4CHAN-USD
+0.0,0.0,0.0,184924.0,0.0,1741564800,4CHAN-USD
+0.0,0.0,0.0,232161.0,0.0,1741651200,4CHAN-USD
+0.0,0.0,0.0,144760.0,0.0,1741737600,4CHAN-USD
+0.0,0.0,0.0,203353.0,0.0,1741824000,4CHAN-USD
+0.0,0.0,0.0,159041.0,0.0,1741910400,4CHAN-USD
+0.0,0.0,0.0,160557.0,0.0,1741996800,4CHAN-USD
+0.0,0.0,0.0,214925.0,0.0,1742083200,4CHAN-USD
+0.0,0.0,0.0,250817.0,0.0,1742169600,4CHAN-USD
+0.0,0.0,0.0,166340.0,0.0,1742256000,4CHAN-USD
+0.0,0.0,0.0,107044.0,0.0,1742342400,4CHAN-USD
+0.0,0.0,0.0,210225.0,0.0,1742428800,4CHAN-USD
+0.0,0.0,0.0,217677.0,0.0,1742515200,4CHAN-USD
+0.0,0.0,0.0,173533.0,0.0,1742601600,4CHAN-USD
+0.0,0.0,0.0,337342.0,0.0,1742688000,4CHAN-USD
+0.0,0.0,0.0,165552.0,0.0,1742774400,4CHAN-USD
+0.0,0.0,0.0,176809.0,0.0,1742860800,4CHAN-USD
+0.0,0.0,0.0,189730.0,0.0,1742947200,4CHAN-USD
+0.0,0.0,0.0,198123.0,0.0,1743033600,4CHAN-USD
+0.0,0.0,0.0,159904.0,0.0,1743120000,4CHAN-USD
+0.0,0.0,0.0,166261.0,0.0,1743206400,4CHAN-USD
+0.0,0.0,0.0,201015.0,0.0,1743292800,4CHAN-USD
+0.0,0.0,0.0,207156.0,0.0,1743379200,4CHAN-USD
+0.0,0.0,0.0,173821.0,0.0,1743465600,4CHAN-USD
+0.0,0.0,0.0,157072.0,0.0,1743552000,4CHAN-USD
+0.0,0.0,0.0,159568.0,0.0,1743638400,4CHAN-USD
+0.0,0.0,0.0,160945.0,0.0,1743724800,4CHAN-USD
+0.0,0.0,0.0,206525.0,0.0,1743811200,4CHAN-USD
+0.0,0.0,0.0,155925.0,0.0,1743897600,4CHAN-USD
+0.0,0.0,0.0,184700.0,0.0,1743984000,4CHAN-USD
+0.0,0.0,0.0,172626.0,0.0,1744070400,4CHAN-USD
+0.0,0.0,0.0,240305.0,0.0,1744156800,4CHAN-USD
+0.0,0.0,0.0,164039.0,0.0,1744243200,4CHAN-USD
+0.0,0.0,0.0,229574.0,0.0,1744329600,4CHAN-USD
+0.0,0.0,0.0,248918.0,0.0,1744416000,4CHAN-USD
+0.0,0.0,0.0,161564.0,0.0,1744502400,4CHAN-USD
+0.0,0.0,0.0,161741.0,0.0,1744588800,4CHAN-USD
+0.0,0.0,0.0,322722.0,0.0,1744675200,4CHAN-USD
+0.0,0.0,0.0,254306.0,0.0,1744761600,4CHAN-USD
+0.0,0.0,0.0,147938.0,0.0,1744848000,4CHAN-USD
+0.0,0.0,0.0,225774.0,0.0,1744934400,4CHAN-USD
+0.0,0.0,0.0,139464.0,0.0,1745020800,4CHAN-USD
+0.0,0.0,0.0,168538.0,0.0,1745107200,4CHAN-USD
+0.0,0.0,0.0,219853.0,0.0,1745193600,4CHAN-USD
+0.0,0.0,0.0,260434.0,0.0,1745280000,4CHAN-USD
+0.0,0.0,0.0,189972.0,0.0,1745366400,4CHAN-USD
+0.0,0.0,0.0,156879.0,0.0,1745452800,4CHAN-USD
+0.0,0.0,0.0,219520.0,0.0,1745539200,4CHAN-USD
+0.0,0.0,0.0,245819.0,0.0,1745625600,4CHAN-USD
+0.0,0.0,0.0,171641.0,0.0,1745712000,4CHAN-USD
+0.0,0.0,0.0,214415.0,0.0,1745798400,4CHAN-USD
+0.0,0.0,0.0,203389.0,0.0,1745884800,4CHAN-USD
+0.0,0.0,0.0,148702.0,0.0,1745971200,4CHAN-USD
+0.0,0.0,0.0,247059.0,0.0,1746057600,4CHAN-USD
+0.0,0.0,0.0,203106.0,0.0,1746144000,4CHAN-USD
+0.0,0.0,0.0,221694.0,0.0,1746230400,4CHAN-USD
+0.0,0.0,0.0,254474.0,0.0,1746316800,4CHAN-USD
+0.0,0.0,0.0,206837.0,0.0,1746403200,4CHAN-USD
+0.0,0.0,0.0,185249.0,0.0,1746489600,4CHAN-USD
+0.0,0.0,0.0,250442.0,0.0,1746576000,4CHAN-USD
+0.0,0.0,0.0,241678.0,0.0,1746662400,4CHAN-USD
+0.0,0.0,0.0,236506.0,0.0,1746748800,4CHAN-USD
+0.0,0.0,0.0,309782.0,0.0,1746835200,4CHAN-USD
+0.0,0.0,0.0,306995.0,0.0,1746921600,4CHAN-USD
+0.0,0.0,0.0,228756.0,0.0,1747008000,4CHAN-USD
+0.0,0.0,0.0,235426.0,0.0,1747094400,4CHAN-USD
+0.0,0.0,0.0,201482.0,0.0,1747180800,4CHAN-USD
+0.0,0.0,0.0,205416.0,0.0,1747267200,4CHAN-USD
+0.0,0.0,0.0,207113.0,0.0,1747353600,4CHAN-USD
+0.0,0.0,0.0,275472.0,0.0,1747440000,4CHAN-USD
+0.0,0.0,0.0,190487.0,0.0,1747526400,4CHAN-USD
+0.0,0.0,0.0,272689.0,0.0,1747612800,4CHAN-USD
+0.0,0.0,0.0,165421.0,0.0,1747699200,4CHAN-USD
+0.0,0.0,0.0,219133.0,0.0,1747785600,4CHAN-USD
+0.0,0.0,0.0,210441.0,0.0,1747872000,4CHAN-USD
+0.0,0.0,0.0,217375.0,0.0,1747958400,4CHAN-USD
+0.0,0.0,0.0,181889.0,0.0,1748044800,4CHAN-USD
+0.0,0.0,0.0,184168.0,0.0,1748131200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1748217600,4CHAN-USD
-0.0,0.0,12462.0,0.0,0.0,1748304000,4CHAN-USD
-0.0,0.0,12909.0,0.0,0.0,1748390400,4CHAN-USD
+0.0,0.0,0.0,12462.0,0.0,1748304000,4CHAN-USD
+0.0,0.0,0.0,12909.0,0.0,1748390400,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1748476800,4CHAN-USD
-0.0,0.0,17467.0,0.0,0.0,1748563200,4CHAN-USD
+0.0,0.0,0.0,17467.0,0.0,1748563200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1748649600,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1748736000,4CHAN-USD
-0.0,0.0,22111.0,0.0,0.0,1748822400,4CHAN-USD
-0.0,0.0,6261.0,0.0,0.0,1748908800,4CHAN-USD
-0.0,0.0,5220.0,0.0,0.0,1748995200,4CHAN-USD
+0.0,0.0,0.0,22111.0,0.0,1748822400,4CHAN-USD
+0.0,0.0,0.0,6261.0,0.0,1748908800,4CHAN-USD
+0.0,0.0,0.0,5220.0,0.0,1748995200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1749081600,4CHAN-USD
-0.0,0.0,19893.0,0.0,0.0,1749168000,4CHAN-USD
+0.0,0.0,0.0,19893.0,0.0,1749168000,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1749254400,4CHAN-USD
-0.0,0.0,1389.0,0.0,0.0,1749340800,4CHAN-USD
+0.0,0.0,0.0,1389.0,0.0,1749340800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1749427200,4CHAN-USD
-0.0,0.0,48437.0,0.0,0.0,1749513600,4CHAN-USD
-0.0,0.0,17911.0,0.0,0.0,1749600000,4CHAN-USD
-0.0,0.0,4940.0,0.0,0.0,1749686400,4CHAN-USD
-0.0,0.0,4879.0,0.0,0.0,1749772800,4CHAN-USD
-0.0,0.0,1353.0,0.0,0.0,1749859200,4CHAN-USD
+0.0,0.0,0.0,48437.0,0.0,1749513600,4CHAN-USD
+0.0,0.0,0.0,17911.0,0.0,1749600000,4CHAN-USD
+0.0,0.0,0.0,4940.0,0.0,1749686400,4CHAN-USD
+0.0,0.0,0.0,4879.0,0.0,1749772800,4CHAN-USD
+0.0,0.0,0.0,1353.0,0.0,1749859200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1749945600,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1750032000,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1750118400,4CHAN-USD
-0.0,0.0,10569.0,0.0,0.0,1750204800,4CHAN-USD
+0.0,0.0,0.0,10569.0,0.0,1750204800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1750291200,4CHAN-USD
-0.0,0.0,1333.0,0.0,0.0,1750377600,4CHAN-USD
-0.0,0.0,1685.0,0.0,0.0,1750464000,4CHAN-USD
+0.0,0.0,0.0,1333.0,0.0,1750377600,4CHAN-USD
+0.0,0.0,0.0,1685.0,0.0,1750464000,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1750550400,4CHAN-USD
-0.0,0.0,14083.0,0.0,0.0,1750636800,4CHAN-USD
+0.0,0.0,0.0,14083.0,0.0,1750636800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1750723200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1750809600,4CHAN-USD
-0.0,0.0,1699.0,0.0,0.0,1750896000,4CHAN-USD
+0.0,0.0,0.0,1699.0,0.0,1750896000,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1750982400,4CHAN-USD
-0.0,0.0,38863.0,0.0,0.0,1751068800,4CHAN-USD
-0.0,0.0,4449.0,0.0,0.0,1751155200,4CHAN-USD
+0.0,0.0,0.0,38863.0,0.0,1751068800,4CHAN-USD
+0.0,0.0,0.0,4449.0,0.0,1751155200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1751241600,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1751328000,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1751414400,4CHAN-USD
-0.0,0.0,1025.0,0.0,0.0,1751500800,4CHAN-USD
+0.0,0.0,0.0,1025.0,0.0,1751500800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1751587200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1751673600,4CHAN-USD
-0.0,0.0,10892.0,0.0,0.0,1751760000,4CHAN-USD
+0.0,0.0,0.0,10892.0,0.0,1751760000,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1751846400,4CHAN-USD
-0.0,0.0,35567.0,0.0,0.0,1751932800,4CHAN-USD
-0.0,0.0,13378.0,0.0,0.0,1752019200,4CHAN-USD
-0.0,0.0,16520.0,0.0,0.0,1752105600,4CHAN-USD
-0.0,0.0,34211.0,0.0,0.0,1752192000,4CHAN-USD
-0.0,0.0,17267.0,0.0,0.0,1752278400,4CHAN-USD
-0.0,0.0,9224.0,0.0,0.0,1752364800,4CHAN-USD
-0.0,0.0,13269.0,0.0,0.0,1752451200,4CHAN-USD
-0.0,0.0,4218.0,0.0,0.0,1752537600,4CHAN-USD
-0.0,0.0,5056.0,0.0,0.0,1752624000,4CHAN-USD
-0.0,0.0,9321.0,0.0,0.0,1752710400,4CHAN-USD
-0.0,0.0,6026.0,0.0,0.0,1752796800,4CHAN-USD
-0.0,0.0,140456.0,0.0,0.0,1752883200,4CHAN-USD
-0.0,0.0,392764.0,0.0,0.0,1752969600,4CHAN-USD
-0.0,0.0,67866.0,0.0,0.0,1753056000,4CHAN-USD
-0.0,0.0,32542.0,0.0,0.0,1753142400,4CHAN-USD
-0.0,0.0,28763.0,0.0,0.0,1753228800,4CHAN-USD
-0.0,0.0,7465.0,0.0,0.0,1753315200,4CHAN-USD
-0.0,0.0,35681.0,0.0,0.0,1753401600,4CHAN-USD
-0.0,0.0,25908.0,0.0,0.0,1753488000,4CHAN-USD
-0.0,0.0,221571.0,0.0,0.0,1753574400,4CHAN-USD
-0.0,0.0,136359.0,0.0,0.0,1753660800,4CHAN-USD
-0.0,0.0,98729.0,0.0,0.0,1753747200,4CHAN-USD
-0.0,0.0,294984.0,0.0,0.0,1753833600,4CHAN-USD
-0.0,0.0,56046.0,0.0,0.0,1753920000,4CHAN-USD
-0.0,0.0,146877.0,0.0,0.0,1754006400,4CHAN-USD
-0.0,0.0,92548.0,0.0,0.0,1754092800,4CHAN-USD
-0.0,0.0,80624.0,0.0,0.0,1754179200,4CHAN-USD
-0.0,0.0,155596.0,0.0,0.0,1754265600,4CHAN-USD
-0.0,0.0,221335.0,0.0,0.0,1754352000,4CHAN-USD
-0.0,0.0,1071169.0,0.0,0.0,1754438400,4CHAN-USD
-0.0,0.0,714376.0,0.0,0.0,1754524800,4CHAN-USD
-0.0,0.0,399503.0,0.0,0.0,1754611200,4CHAN-USD
-0.0,0.0,415096.0,0.0,0.0,1754697600,4CHAN-USD
-0.0,0.0,186034.0,0.0,0.0,1754784000,4CHAN-USD
-0.0,0.0,136469.0,0.0,0.0,1754870400,4CHAN-USD
-0.0,0.0,179103.0,0.0,0.0,1754956800,4CHAN-USD
-0.0,0.0,214723.0,0.0,0.0,1755043200,4CHAN-USD
-0.0,0.0,186911.0,0.0,0.0,1755129600,4CHAN-USD
-0.0,0.0,82903.0,0.0,0.0,1755216000,4CHAN-USD
-0.0,0.0,73840.0,0.0,0.0,1755302400,4CHAN-USD
-0.0,0.0,81029.0,0.0,0.0,1755388800,4CHAN-USD
-0.0,0.0,102811.0,0.0,0.0,1755475200,4CHAN-USD
-0.0,0.0,144835.0,0.0,0.0,1755561600,4CHAN-USD
-0.0,0.0,97591.0,0.0,0.0,1755648000,4CHAN-USD
-0.0,0.0,176684.0,0.0,0.0,1755734400,4CHAN-USD
-0.0,0.0,151212.0,0.0,0.0,1755820800,4CHAN-USD
-0.0,0.0,71057.0,0.0,0.0,1755907200,4CHAN-USD
-0.0,0.0,82564.0,0.0,0.0,1755993600,4CHAN-USD
-0.0,0.0,39643.0,0.0,0.0,1756080000,4CHAN-USD
-0.0,0.0,70012.0,0.0,0.0,1756166400,4CHAN-USD
-0.0,0.0,55005.0,0.0,0.0,1756252800,4CHAN-USD
-0.0,0.0,43087.0,0.0,0.0,1756339200,4CHAN-USD
-0.0,0.0,57904.0,0.0,0.0,1756425600,4CHAN-USD
+0.0,0.0,0.0,35567.0,0.0,1751932800,4CHAN-USD
+0.0,0.0,0.0,13378.0,0.0,1752019200,4CHAN-USD
+0.0,0.0,0.0,16520.0,0.0,1752105600,4CHAN-USD
+0.0,0.0,0.0,34211.0,0.0,1752192000,4CHAN-USD
+0.0,0.0,0.0,17267.0,0.0,1752278400,4CHAN-USD
+0.0,0.0,0.0,9224.0,0.0,1752364800,4CHAN-USD
+0.0,0.0,0.0,13269.0,0.0,1752451200,4CHAN-USD
+0.0,0.0,0.0,4218.0,0.0,1752537600,4CHAN-USD
+0.0,0.0,0.0,5056.0,0.0,1752624000,4CHAN-USD
+0.0,0.0,0.0,9321.0,0.0,1752710400,4CHAN-USD
+0.0,0.0,0.0,6026.0,0.0,1752796800,4CHAN-USD
+0.0,0.0,0.0,140456.0,0.0,1752883200,4CHAN-USD
+0.0,0.0,0.0,392764.0,0.0,1752969600,4CHAN-USD
+0.0,0.0,0.0,67866.0,0.0,1753056000,4CHAN-USD
+0.0,0.0,0.0,32542.0,0.0,1753142400,4CHAN-USD
+0.0,0.0,0.0,28763.0,0.0,1753228800,4CHAN-USD
+0.0,0.0,0.0,7465.0,0.0,1753315200,4CHAN-USD
+0.0,0.0,0.0,35681.0,0.0,1753401600,4CHAN-USD
+0.0,0.0,0.0,25908.0,0.0,1753488000,4CHAN-USD
+0.0,0.0,0.0,221571.0,0.0,1753574400,4CHAN-USD
+0.0,0.0,0.0,136359.0,0.0,1753660800,4CHAN-USD
+0.0,0.0,0.0,98729.0,0.0,1753747200,4CHAN-USD
+0.0,0.0,0.0,294984.0,0.0,1753833600,4CHAN-USD
+0.0,0.0,0.0,56046.0,0.0,1753920000,4CHAN-USD
+0.0,0.0,0.0,146877.0,0.0,1754006400,4CHAN-USD
+0.0,0.0,0.0,92548.0,0.0,1754092800,4CHAN-USD
+0.0,0.0,0.0,80624.0,0.0,1754179200,4CHAN-USD
+0.0,0.0,0.0,155596.0,0.0,1754265600,4CHAN-USD
+0.0,0.0,0.0,221335.0,0.0,1754352000,4CHAN-USD
+0.0,0.0,0.0,1071169.0,0.0,1754438400,4CHAN-USD
+0.0,0.0,0.0,714376.0,0.0,1754524800,4CHAN-USD
+0.0,0.0,0.0,399503.0,0.0,1754611200,4CHAN-USD
+0.0,0.0,0.0,415096.0,0.0,1754697600,4CHAN-USD
+0.0,0.0,0.0,186034.0,0.0,1754784000,4CHAN-USD
+0.0,0.0,0.0,136469.0,0.0,1754870400,4CHAN-USD
+0.0,0.0,0.0,179103.0,0.0,1754956800,4CHAN-USD
+0.0,0.0,0.0,214723.0,0.0,1755043200,4CHAN-USD
+0.0,0.0,0.0,186911.0,0.0,1755129600,4CHAN-USD
+0.0,0.0,0.0,82903.0,0.0,1755216000,4CHAN-USD
+0.0,0.0,0.0,73840.0,0.0,1755302400,4CHAN-USD
+0.0,0.0,0.0,81029.0,0.0,1755388800,4CHAN-USD
+0.0,0.0,0.0,102811.0,0.0,1755475200,4CHAN-USD
+0.0,0.0,0.0,144835.0,0.0,1755561600,4CHAN-USD
+0.0,0.0,0.0,97591.0,0.0,1755648000,4CHAN-USD
+0.0,0.0,0.0,176684.0,0.0,1755734400,4CHAN-USD
+0.0,0.0,0.0,151212.0,0.0,1755820800,4CHAN-USD
+0.0,0.0,0.0,71057.0,0.0,1755907200,4CHAN-USD
+0.0,0.0,0.0,82564.0,0.0,1755993600,4CHAN-USD
+0.0,0.0,0.0,39643.0,0.0,1756080000,4CHAN-USD
+0.0,0.0,0.0,70012.0,0.0,1756166400,4CHAN-USD
+0.0,0.0,0.0,55005.0,0.0,1756252800,4CHAN-USD
+0.0,0.0,0.0,43087.0,0.0,1756339200,4CHAN-USD
+0.0,0.0,0.0,57904.0,0.0,1756425600,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1756512000,4CHAN-USD
-0.0,0.0,27658.0,0.0,0.0,1756598400,4CHAN-USD
-0.0,0.0,47677.0,0.0,0.0,1756684800,4CHAN-USD
-0.0,0.0,18537.0,0.0,0.0,1756771200,4CHAN-USD
+0.0,0.0,0.0,27658.0,0.0,1756598400,4CHAN-USD
+0.0,0.0,0.0,47677.0,0.0,1756684800,4CHAN-USD
+0.0,0.0,0.0,18537.0,0.0,1756771200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1756857600,4CHAN-USD
-0.0,0.0,145572.0,0.0,0.0,1756944000,4CHAN-USD
-0.0,0.0,47700.0,0.0,0.0,1757030400,4CHAN-USD
-0.0,0.0,35718.0,0.0,0.0,1757116800,4CHAN-USD
-0.0,0.0,40858.0,0.0,0.0,1757203200,4CHAN-USD
-0.0,0.0,12695.0,0.0,0.0,1757289600,4CHAN-USD
-0.0,0.0,27262.0,0.0,0.0,1757376000,4CHAN-USD
-0.0,0.0,53183.0,0.0,0.0,1757462400,4CHAN-USD
-0.0,0.0,45847.0,0.0,0.0,1757548800,4CHAN-USD
-0.0,0.0,15162.0,0.0,0.0,1757635200,4CHAN-USD
-0.0,0.0,14547.0,0.0,0.0,1757721600,4CHAN-USD
-0.0,0.0,26189.0,0.0,0.0,1757808000,4CHAN-USD
-0.0,0.0,38578.0,0.0,0.0,1757894400,4CHAN-USD
-0.0,0.0,20130.0,0.0,0.0,1757980800,4CHAN-USD
-0.0,0.0,38433.0,0.0,0.0,1758067200,4CHAN-USD
-0.0,0.0,19239.0,0.0,0.0,1758153600,4CHAN-USD
-0.0,0.0,6927.0,0.0,0.0,1758240000,4CHAN-USD
+0.0,0.0,0.0,145572.0,0.0,1756944000,4CHAN-USD
+0.0,0.0,0.0,47700.0,0.0,1757030400,4CHAN-USD
+0.0,0.0,0.0,35718.0,0.0,1757116800,4CHAN-USD
+0.0,0.0,0.0,40858.0,0.0,1757203200,4CHAN-USD
+0.0,0.0,0.0,12695.0,0.0,1757289600,4CHAN-USD
+0.0,0.0,0.0,27262.0,0.0,1757376000,4CHAN-USD
+0.0,0.0,0.0,53183.0,0.0,1757462400,4CHAN-USD
+0.0,0.0,0.0,45847.0,0.0,1757548800,4CHAN-USD
+0.0,0.0,0.0,15162.0,0.0,1757635200,4CHAN-USD
+0.0,0.0,0.0,14547.0,0.0,1757721600,4CHAN-USD
+0.0,0.0,0.0,26189.0,0.0,1757808000,4CHAN-USD
+0.0,0.0,0.0,38578.0,0.0,1757894400,4CHAN-USD
+0.0,0.0,0.0,20130.0,0.0,1757980800,4CHAN-USD
+0.0,0.0,0.0,38433.0,0.0,1758067200,4CHAN-USD
+0.0,0.0,0.0,19239.0,0.0,1758153600,4CHAN-USD
+0.0,0.0,0.0,6927.0,0.0,1758240000,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1758326400,4CHAN-USD
-0.0,0.0,5901.0,0.0,0.0,1758412800,4CHAN-USD
-0.0,0.0,21364.0,0.0,0.0,1758499200,4CHAN-USD
-0.0,0.0,3226.0,0.0,0.0,1758585600,4CHAN-USD
-0.0,0.0,41517.0,0.0,0.0,1758672000,4CHAN-USD
-0.0,0.0,35828.0,0.0,0.0,1758758400,4CHAN-USD
-0.0,0.0,78734.0,0.0,0.0,1758844800,4CHAN-USD
-0.0,0.0,16524.0,0.0,0.0,1758931200,4CHAN-USD
-0.0,0.0,8911.0,0.0,0.0,1759017600,4CHAN-USD
-0.0,0.0,14839.0,0.0,0.0,1759104000,4CHAN-USD
-0.0,0.0,26848.0,0.0,0.0,1759190400,4CHAN-USD
-0.0,0.0,46165.0,0.0,0.0,1759276800,4CHAN-USD
-0.0,0.0,24188.0,0.0,0.0,1759363200,4CHAN-USD
-0.0,0.0,53172.0,0.0,0.0,1759449600,4CHAN-USD
-0.0,0.0,19260.0,0.0,0.0,1759536000,4CHAN-USD
-0.0,0.0,16489.0,0.0,0.0,1759622400,4CHAN-USD
-0.0,0.0,29024.0,0.0,0.0,1759708800,4CHAN-USD
-0.0,0.0,90702.0,0.0,0.0,1759795200,4CHAN-USD
-0.0,0.0,74659.0,0.0,0.0,1759881600,4CHAN-USD
-0.0,0.0,7233.0,0.0,0.0,1759968000,4CHAN-USD
-0.0,0.0,17647.0,0.0,0.0,1760054400,4CHAN-USD
-0.0,0.0,27801.0,0.0,0.0,1760140800,4CHAN-USD
-0.0,0.0,19152.0,0.0,0.0,1760227200,4CHAN-USD
-0.0,0.0,11191.0,0.0,0.0,1760313600,4CHAN-USD
-0.0,0.0,7374.0,0.0,0.0,1760400000,4CHAN-USD
-0.0,0.0,6228.0,0.0,0.0,1760486400,4CHAN-USD
-0.0,0.0,8653.0,0.0,0.0,1760572800,4CHAN-USD
+0.0,0.0,0.0,5901.0,0.0,1758412800,4CHAN-USD
+0.0,0.0,0.0,21364.0,0.0,1758499200,4CHAN-USD
+0.0,0.0,0.0,3226.0,0.0,1758585600,4CHAN-USD
+0.0,0.0,0.0,41517.0,0.0,1758672000,4CHAN-USD
+0.0,0.0,0.0,35828.0,0.0,1758758400,4CHAN-USD
+0.0,0.0,0.0,78734.0,0.0,1758844800,4CHAN-USD
+0.0,0.0,0.0,16524.0,0.0,1758931200,4CHAN-USD
+0.0,0.0,0.0,8911.0,0.0,1759017600,4CHAN-USD
+0.0,0.0,0.0,14839.0,0.0,1759104000,4CHAN-USD
+0.0,0.0,0.0,26848.0,0.0,1759190400,4CHAN-USD
+0.0,0.0,0.0,46165.0,0.0,1759276800,4CHAN-USD
+0.0,0.0,0.0,24188.0,0.0,1759363200,4CHAN-USD
+0.0,0.0,0.0,53172.0,0.0,1759449600,4CHAN-USD
+0.0,0.0,0.0,19260.0,0.0,1759536000,4CHAN-USD
+0.0,0.0,0.0,16489.0,0.0,1759622400,4CHAN-USD
+0.0,0.0,0.0,29024.0,0.0,1759708800,4CHAN-USD
+0.0,0.0,0.0,90702.0,0.0,1759795200,4CHAN-USD
+0.0,0.0,0.0,74659.0,0.0,1759881600,4CHAN-USD
+0.0,0.0,0.0,7233.0,0.0,1759968000,4CHAN-USD
+0.0,0.0,0.0,17647.0,0.0,1760054400,4CHAN-USD
+0.0,0.0,0.0,27801.0,0.0,1760140800,4CHAN-USD
+0.0,0.0,0.0,19152.0,0.0,1760227200,4CHAN-USD
+0.0,0.0,0.0,11191.0,0.0,1760313600,4CHAN-USD
+0.0,0.0,0.0,7374.0,0.0,1760400000,4CHAN-USD
+0.0,0.0,0.0,6228.0,0.0,1760486400,4CHAN-USD
+0.0,0.0,0.0,8653.0,0.0,1760572800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1760659200,4CHAN-USD
-0.0,0.0,6375.0,0.0,0.0,1760745600,4CHAN-USD
+0.0,0.0,0.0,6375.0,0.0,1760745600,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1760832000,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1760918400,4CHAN-USD
-0.0,0.0,5199.0,0.0,0.0,1761004800,4CHAN-USD
+0.0,0.0,0.0,5199.0,0.0,1761004800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1761091200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1761177600,4CHAN-USD
-0.0,0.0,5235.0,0.0,0.0,1761264000,4CHAN-USD
-0.0,0.0,6720.0,0.0,0.0,1761350400,4CHAN-USD
+0.0,0.0,0.0,5235.0,0.0,1761264000,4CHAN-USD
+0.0,0.0,0.0,6720.0,0.0,1761350400,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1761436800,4CHAN-USD
-0.0,0.0,8637.0,0.0,0.0,1761523200,4CHAN-USD
+0.0,0.0,0.0,8637.0,0.0,1761523200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1761609600,4CHAN-USD
-0.0,0.0,9208.0,0.0,0.0,1761696000,4CHAN-USD
-0.0,0.0,5593.0,0.0,0.0,1761782400,4CHAN-USD
-0.0,0.0,7665.0,0.0,0.0,1761868800,4CHAN-USD
-0.0,0.0,5226.0,0.0,0.0,1761955200,4CHAN-USD
-0.0,0.0,4417.0,0.0,0.0,1762041600,4CHAN-USD
-0.0,0.0,8266.0,0.0,0.0,1762128000,4CHAN-USD
-0.0,0.0,60898.0,0.0,0.0,1762214400,4CHAN-USD
+0.0,0.0,0.0,9208.0,0.0,1761696000,4CHAN-USD
+0.0,0.0,0.0,5593.0,0.0,1761782400,4CHAN-USD
+0.0,0.0,0.0,7665.0,0.0,1761868800,4CHAN-USD
+0.0,0.0,0.0,5226.0,0.0,1761955200,4CHAN-USD
+0.0,0.0,0.0,4417.0,0.0,1762041600,4CHAN-USD
+0.0,0.0,0.0,8266.0,0.0,1762128000,4CHAN-USD
+0.0,0.0,0.0,60898.0,0.0,1762214400,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1762300800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1762387200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1762473600,4CHAN-USD
-0.0,0.0,3794.0,0.0,0.0,1762560000,4CHAN-USD
+0.0,0.0,0.0,3794.0,0.0,1762560000,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1762646400,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1762732800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1762819200,4CHAN-USD
@@ -7871,40 +7241,40 @@ open,close,volume,high,low,timestamp,ticker
 0.0,0.0,0.0,0.0,0.0,1762992000,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1763078400,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1763164800,4CHAN-USD
-0.0,0.0,2735.0,0.0,0.0,1763251200,4CHAN-USD
-0.0,0.0,5485.0,0.0,0.0,1763337600,4CHAN-USD
-0.0,0.0,6610.0,0.0,0.0,1763424000,4CHAN-USD
-0.0,0.0,4421.0,0.0,0.0,1763510400,4CHAN-USD
-0.0,0.0,9128.0,0.0,0.0,1763596800,4CHAN-USD
+0.0,0.0,0.0,2735.0,0.0,1763251200,4CHAN-USD
+0.0,0.0,0.0,5485.0,0.0,1763337600,4CHAN-USD
+0.0,0.0,0.0,6610.0,0.0,1763424000,4CHAN-USD
+0.0,0.0,0.0,4421.0,0.0,1763510400,4CHAN-USD
+0.0,0.0,0.0,9128.0,0.0,1763596800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1763683200,4CHAN-USD
-0.0,0.0,7413.0,0.0,0.0,1763769600,4CHAN-USD
-0.0,0.0,2785.0,0.0,0.0,1763856000,4CHAN-USD
-0.0,0.0,1733.0,0.0,0.0,1763942400,4CHAN-USD
-0.0,0.0,4896.0,0.0,0.0,1764028800,4CHAN-USD
+0.0,0.0,0.0,7413.0,0.0,1763769600,4CHAN-USD
+0.0,0.0,0.0,2785.0,0.0,1763856000,4CHAN-USD
+0.0,0.0,0.0,1733.0,0.0,1763942400,4CHAN-USD
+0.0,0.0,0.0,4896.0,0.0,1764028800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1764115200,4CHAN-USD
-0.0,0.0,2083.0,0.0,0.0,1764201600,4CHAN-USD
-0.0,0.0,8198.0,0.0,0.0,1764288000,4CHAN-USD
-0.0,0.0,5883.0,0.0,0.0,1764374400,4CHAN-USD
+0.0,0.0,0.0,2083.0,0.0,1764201600,4CHAN-USD
+0.0,0.0,0.0,8198.0,0.0,1764288000,4CHAN-USD
+0.0,0.0,0.0,5883.0,0.0,1764374400,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1764460800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1764547200,4CHAN-USD
-0.0,0.0,1289.0,0.0,0.0,1764633600,4CHAN-USD
-0.0,0.0,6269.0,0.0,0.0,1764720000,4CHAN-USD
-0.0,0.0,39762.0,0.0,0.0,1764806400,4CHAN-USD
+0.0,0.0,0.0,1289.0,0.0,1764633600,4CHAN-USD
+0.0,0.0,0.0,6269.0,0.0,1764720000,4CHAN-USD
+0.0,0.0,0.0,39762.0,0.0,1764806400,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1764892800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1764979200,4CHAN-USD
-0.0,0.0,3329.0,0.0,0.0,1765065600,4CHAN-USD
-0.0,0.0,14181.0,0.0,0.0,1765152000,4CHAN-USD
+0.0,0.0,0.0,3329.0,0.0,1765065600,4CHAN-USD
+0.0,0.0,0.0,14181.0,0.0,1765152000,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1765238400,4CHAN-USD
-0.0,0.0,932.0,0.0,0.0,1765324800,4CHAN-USD
+0.0,0.0,0.0,932.0,0.0,1765324800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1765411200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1765497600,4CHAN-USD
-0.0,0.0,1332.0,0.0,0.0,1765584000,4CHAN-USD
-0.0,0.0,4093.0,0.0,0.0,1765670400,4CHAN-USD
-0.0,0.0,2370.0,0.0,0.0,1765756800,4CHAN-USD
-0.0,0.0,1866.0,0.0,0.0,1765843200,4CHAN-USD
-0.0,0.0,448.0,0.0,0.0,1765929600,4CHAN-USD
-0.0,0.0,21715.0,0.0,0.0,1766016000,4CHAN-USD
-0.0,0.0,2161.0,0.0,0.0,1766102400,4CHAN-USD
+0.0,0.0,0.0,1332.0,0.0,1765584000,4CHAN-USD
+0.0,0.0,0.0,4093.0,0.0,1765670400,4CHAN-USD
+0.0,0.0,0.0,2370.0,0.0,1765756800,4CHAN-USD
+0.0,0.0,0.0,1866.0,0.0,1765843200,4CHAN-USD
+0.0,0.0,0.0,448.0,0.0,1765929600,4CHAN-USD
+0.0,0.0,0.0,21715.0,0.0,1766016000,4CHAN-USD
+0.0,0.0,0.0,2161.0,0.0,1766102400,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1766188800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1766275200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1766361600,4CHAN-USD
@@ -7912,57 +7282,696 @@ open,close,volume,high,low,timestamp,ticker
 0.0,0.0,0.0,0.0,0.0,1766534400,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1766620800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1766707200,4CHAN-USD
-0.0,0.0,1214.0,0.0,0.0,1766793600,4CHAN-USD
+0.0,0.0,0.0,1214.0,0.0,1766793600,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1766880000,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1766966400,4CHAN-USD
-0.0,0.0,1589.0,0.0,0.0,1767052800,4CHAN-USD
-0.0,0.0,953.0,0.0,0.0,1767139200,4CHAN-USD
+0.0,0.0,0.0,1589.0,0.0,1767052800,4CHAN-USD
+0.0,0.0,0.0,953.0,0.0,1767139200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1767225600,4CHAN-USD
-0.0,0.0,3900.0,0.0,0.0,1767312000,4CHAN-USD
-0.0,0.0,558.0,0.0,0.0,1767398400,4CHAN-USD
-0.0,0.0,1033.0,0.0,0.0,1767484800,4CHAN-USD
-0.0,0.0,2525.0,0.0,0.0,1767571200,4CHAN-USD
+0.0,0.0,0.0,3900.0,0.0,1767312000,4CHAN-USD
+0.0,0.0,0.0,558.0,0.0,1767398400,4CHAN-USD
+0.0,0.0,0.0,1033.0,0.0,1767484800,4CHAN-USD
+0.0,0.0,0.0,2525.0,0.0,1767571200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1767657600,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1767744000,4CHAN-USD
-0.0,0.0,17784.0,0.0,0.0,1767830400,4CHAN-USD
+0.0,0.0,0.0,17784.0,0.0,1767830400,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1767916800,4CHAN-USD
-0.0,0.0,6651.0,0.0,0.0,1768003200,4CHAN-USD
+0.0,0.0,0.0,6651.0,0.0,1768003200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1768089600,4CHAN-USD
-0.0,0.0,1807.0,0.0,0.0,1768176000,4CHAN-USD
-0.0,0.0,4741.0,0.0,0.0,1768262400,4CHAN-USD
-0.0,0.0,9713.0,0.0,0.0,1768348800,4CHAN-USD
+0.0,0.0,0.0,1807.0,0.0,1768176000,4CHAN-USD
+0.0,0.0,0.0,4741.0,0.0,1768262400,4CHAN-USD
+0.0,0.0,0.0,9713.0,0.0,1768348800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1768435200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1768521600,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1768608000,4CHAN-USD
-0.0,0.0,5106.0,0.0,0.0,1768694400,4CHAN-USD
-0.0,0.0,5831.0,0.0,0.0,1768780800,4CHAN-USD
+0.0,0.0,0.0,5106.0,0.0,1768694400,4CHAN-USD
+0.0,0.0,0.0,5831.0,0.0,1768780800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1768867200,4CHAN-USD
-0.0,0.0,3506.0,0.0,0.0,1768953600,4CHAN-USD
-0.0,0.0,1322.0,0.0,0.0,1769040000,4CHAN-USD
+0.0,0.0,0.0,3506.0,0.0,1768953600,4CHAN-USD
+0.0,0.0,0.0,1322.0,0.0,1769040000,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1769126400,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1769212800,4CHAN-USD
-0.0,0.0,44845.0,0.0,0.0,1769299200,4CHAN-USD
-0.0,0.0,4500.0,0.0,0.0,1769385600,4CHAN-USD
+0.0,0.0,0.0,44845.0,0.0,1769299200,4CHAN-USD
+0.0,0.0,0.0,4500.0,0.0,1769385600,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1769472000,4CHAN-USD
-0.0,0.0,2998.0,0.0,0.0,1769558400,4CHAN-USD
-0.0,0.0,2288.0,0.0,0.0,1769644800,4CHAN-USD
+0.0,0.0,0.0,2998.0,0.0,1769558400,4CHAN-USD
+0.0,0.0,0.0,2288.0,0.0,1769644800,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1769731200,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1769817600,4CHAN-USD
-0.0,0.0,1895.0,0.0,0.0,1769904000,4CHAN-USD
+0.0,0.0,0.0,1895.0,0.0,1769904000,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1769990400,4CHAN-USD
-0.0,0.0,1615.0,0.0,0.0,1770076800,4CHAN-USD
-0.0,0.0,14134.0,0.0,0.0,1770163200,4CHAN-USD
-0.0,0.0,23090.0,0.0,0.0,1770249600,4CHAN-USD
-0.0,0.0,12544.0,0.0,0.0,1770336000,4CHAN-USD
-0.0,0.0,3815.0,0.0,0.0,1770422400,4CHAN-USD
-0.0,0.0,638.0,0.0,0.0,1770508800,4CHAN-USD
-0.0,0.0,7456.0,0.0,0.0,1770595200,4CHAN-USD
-0.0,0.0,1879.0,0.0,0.0,1770681600,4CHAN-USD
-0.0,0.0,13058.0,0.0,0.0,1770768000,4CHAN-USD
+0.0,0.0,0.0,1615.0,0.0,1770076800,4CHAN-USD
+0.0,0.0,0.0,14134.0,0.0,1770163200,4CHAN-USD
+0.0,0.0,0.0,23090.0,0.0,1770249600,4CHAN-USD
+0.0,0.0,0.0,12544.0,0.0,1770336000,4CHAN-USD
+0.0,0.0,0.0,3815.0,0.0,1770422400,4CHAN-USD
+0.0,0.0,0.0,638.0,0.0,1770508800,4CHAN-USD
+0.0,0.0,0.0,7456.0,0.0,1770595200,4CHAN-USD
+0.0,0.0,0.0,1879.0,0.0,1770681600,4CHAN-USD
+0.0,0.0,0.0,13058.0,0.0,1770768000,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1770854400,4CHAN-USD
-0.0,0.0,28782.0,0.0,0.0,1770940800,4CHAN-USD
-0.0,0.0,6578.0,0.0,0.0,1771027200,4CHAN-USD
-0.0,0.0,5028.0,0.0,0.0,1771113600,4CHAN-USD
-0.0,0.0,2874.0,0.0,0.0,1771200000,4CHAN-USD
+0.0,0.0,0.0,28782.0,0.0,1770940800,4CHAN-USD
+0.0,0.0,0.0,6578.0,0.0,1771027200,4CHAN-USD
+0.0,0.0,0.0,5028.0,0.0,1771113600,4CHAN-USD
+0.0,0.0,0.0,2874.0,0.0,1771200000,4CHAN-USD
 0.0,0.0,0.0,0.0,0.0,1771286400,4CHAN-USD
-1.8478000027430042e-14,1.7833072529522404e-14,2977.0,1.8651999229520912e-14,1.781999942301448e-14,1771454700,4CHAN-USD
+0.0,0.0,0.0,0.0,0.0,1771372800,4CHAN-USD
+1.8113999476808765e-14,1.7318999763504296e-14,1.7611632706121712e-14,2734.0,1.7832999684688943e-14,1771540980,4CHAN-USD
+739.3414306640625,698.7633056640625,739.3414306640625,5308.0,739.3298950195312,1716422400,4WMM-USD
+739.3414306640625,703.308837890625,732.200439453125,2239.0,739.3414306640625,1716508800,4WMM-USD
+732.200439453125,682.0839233398438,700.5189819335938,2802.0,732.200439453125,1716595200,4WMM-USD
+703.6399536132812,687.3670043945312,692.957763671875,672.0,700.5189819335938,1716681600,4WMM-USD
+715.1595458984375,612.3616333007812,634.3002319335938,5671.0,692.957763671875,1716768000,4WMM-USD
+642.2469482421875,589.9896240234375,606.7483520507812,1944.0,634.3002319335938,1716854400,4WMM-USD
+606.7483520507812,360.18707275390625,415.6950988769531,25305.0,606.7483520507812,1716940800,4WMM-USD
+456.9141540527344,415.6950988769531,447.0470581054688,2587.0,415.6950988769531,1717027200,4WMM-USD
+483.4645385742188,444.3324279785156,456.0125427246094,5100.0,445.2033386230469,1717113600,4WMM-USD
+472.2885437011719,443.6486511230469,450.4970703125,1204.0,456.0125427246094,1717200000,4WMM-USD
+496.9132995605469,450.4970703125,496.9132995605469,1460.0,450.4970703125,1717286400,4WMM-USD
+631.744873046875,496.9132995605469,628.7423095703125,7437.0,496.9132995605469,1717372800,4WMM-USD
+629.7810668945312,597.4942626953125,599.7538452148438,2227.0,628.7423095703125,1717459200,4WMM-USD
+709.531005859375,592.5562133789062,693.1063232421875,5170.0,599.7538452148438,1717545600,4WMM-USD
+694.3915405273438,626.294189453125,642.309326171875,3920.0,693.1063232421875,1717632000,4WMM-USD
+662.7166137695312,622.8726806640625,623.080078125,1796.0,642.309326171875,1717718400,4WMM-USD
+623.080078125,585.0263061523438,585.0263061523438,1422.0,623.080078125,1717804800,4WMM-USD
+585.0263061523438,569.3336791992188,573.3601684570312,553.0,585.0263061523438,1717891200,4WMM-USD
+575.6439819335938,533.8663940429688,535.01220703125,680.0,573.3601684570312,1717977600,4WMM-USD
+543.1471557617188,529.473388671875,542.0231323242188,218.0,535.01220703125,1718064000,4WMM-USD
+586.0818481445312,531.7022094726562,567.91455078125,1332.0,542.0231323242188,1718150400,4WMM-USD
+567.91455078125,527.6871948242188,527.6878662109375,1110.0,567.91455078125,1718236800,4WMM-USD
+527.6878662109375,496.9189453125,508.9588317871094,424.0,527.6878662109375,1718323200,4WMM-USD
+520.1661987304688,487.5570068359375,487.5570068359375,1186.0,508.9588317871094,1718409600,4WMM-USD
+490.348876953125,471.4574279785156,471.4574279785156,587.0,487.5570068359375,1718496000,4WMM-USD
+471.4574279785156,432.5008239746094,438.0304565429688,1566.0,471.4574279785156,1718582400,4WMM-USD
+438.0304565429688,398.3636474609375,422.2576293945313,1198.0,438.0304565429688,1718668800,4WMM-USD
+437.5190734863281,402.5428161621094,437.5190734863281,1139.0,422.2576293945313,1718755200,4WMM-USD
+495.7194213867188,414.71868896484375,451.1778564453125,3352.0,437.5190734863281,1718841600,4WMM-USD
+451.1778564453125,384.2171630859375,411.6556091308594,3747.0,451.1778564453125,1718928000,4WMM-USD
+421.5634460449219,401.7617492675781,407.1549987792969,807.0,411.6556091308594,1719014400,4WMM-USD
+407.1549987792969,393.1419372558594,393.1419372558594,146.0,407.1549987792969,1719100800,4WMM-USD
+399.023193359375,373.4848937988281,377.0544128417969,260.0,393.1419372558594,1719187200,4WMM-USD
+381.4479675292969,350.1398010253906,352.2749938964844,967.0,377.0544128417969,1719273600,4WMM-USD
+353.1199951171875,293.147216796875,298.7688293457031,4106.0,352.2749938964844,1719360000,4WMM-USD
+298.7688293457031,265.04644775390625,268.06085205078125,2453.0,298.7688293457031,1719446400,4WMM-USD
+279.5930480957031,266.2906494140625,273.3217163085937,591.0,268.06085205078125,1719532800,4WMM-USD
+283.8314819335937,268.3281555175781,280.19512939453125,1352.0,273.3217163085937,1719619200,4WMM-USD
+292.1577453613281,270.7698669433594,292.1577453613281,596.0,280.19512939453125,1719705600,4WMM-USD
+309.351806640625,291.3486328125,295.55731201171875,927.0,292.1577453613281,1719792000,4WMM-USD
+299.9042663574219,264.7431030273437,264.7431030273437,732.0,295.55731201171875,1719878400,4WMM-USD
+273.2874755859375,263.17626953125,265.356689453125,302.0,264.7431030273437,1719964800,4WMM-USD
+265.58502197265625,245.56044006347656,245.56044006347656,177.0,265.356689453125,1720051200,4WMM-USD
+248.8961181640625,231.021240234375,248.89596557617188,191.0,245.56044006347656,1720137600,4WMM-USD
+253.2080993652344,246.4846649169922,248.38194274902344,252.0,248.89596557617188,1720224000,4WMM-USD
+248.45481872558597,213.8589782714844,213.8589782714844,1450.0,248.38194274902344,1720310400,4WMM-USD
+232.18853759765625,211.53892517089844,220.9025421142578,859.0,213.8589782714844,1720396800,4WMM-USD
+228.2349395751953,209.68235778808597,211.4989471435547,629.0,220.9025421142578,1720483200,4WMM-USD
+211.4989471435547,186.9879150390625,186.9879150390625,678.0,211.4989471435547,1720569600,4WMM-USD
+209.12185668945312,186.9879150390625,208.56077575683597,395.0,186.9879150390625,1720656000,4WMM-USD
+218.22250366210935,207.8922119140625,218.22250366210935,224.0,208.56077575683597,1720742400,4WMM-USD
+302.36846923828125,214.79122924804688,298.3951721191406,6126.0,218.22250366210935,1720828800,4WMM-USD
+298.3951721191406,288.154541015625,288.154541015625,29.0,298.3951721191406,1720915200,4WMM-USD
+303.8898010253906,288.15386962890625,303.8898010253906,71.0,288.154541015625,1721001600,4WMM-USD
+328.3465576171875,303.8898010253906,315.7001037597656,611.0,303.8898010253906,1721088000,4WMM-USD
+344.7818603515625,315.7001037597656,325.91619873046875,789.0,315.7001037597656,1721174400,4WMM-USD
+328.5448913574219,285.2484741210937,307.2242126464844,1554.0,325.91619873046875,1721260800,4WMM-USD
+326.0860900878906,305.3380432128906,323.1122436523437,212.0,307.2242126464844,1721347200,4WMM-USD
+328.70294189453125,281.1866149902344,281.61572265625,1568.0,323.1122436523437,1721433600,4WMM-USD
+281.61572265625,259.8694152832031,276.43341064453125,514.0,281.61572265625,1721520000,4WMM-USD
+278.31689453125,258.0555725097656,258.0555725097656,609.0,276.43341064453125,1721606400,4WMM-USD
+259.0279541015625,250.5742950439453,250.5742950439453,156.0,258.0555725097656,1721692800,4WMM-USD
+256.33843994140625,250.5742950439453,254.19146728515625,92.0,250.5742950439453,1721779200,4WMM-USD
+254.19146728515625,240.1678924560547,242.8986968994141,72.0,254.19146728515625,1721865600,4WMM-USD
+255.908935546875,242.8986968994141,255.7578125,221.0,242.8986968994141,1721952000,4WMM-USD
+255.7578125,223.62661743164065,225.1645050048828,1202.0,255.7578125,1722038400,4WMM-USD
+225.1645050048828,156.4221954345703,174.1934356689453,5650.0,225.1645050048828,1722124800,4WMM-USD
+189.7310485839844,171.7450408935547,177.46810913085938,1666.0,174.1934356689453,1722211200,4WMM-USD
+181.53965759277344,175.55674743652344,179.13710021972656,175.0,177.46810913085938,1722297600,4WMM-USD
+190.6385803222656,162.32456970214844,175.59719848632812,1373.0,179.13710021972656,1722384000,4WMM-USD
+175.59719848632812,153.18185424804688,162.52500915527344,941.0,175.59719848632812,1722470400,4WMM-USD
+169.78872680664062,155.846435546875,169.33148193359375,396.0,162.52500915527344,1722556800,4WMM-USD
+173.6798095703125,149.6324920654297,149.6324920654297,459.0,169.33148193359375,1722643200,4WMM-USD
+159.45089721679688,144.4925994873047,150.86459350585938,246.0,149.6324920654297,1722729600,4WMM-USD
+161.22799682617188,135.28884887695312,159.30540466308594,539.0,150.86459350585938,1722816000,4WMM-USD
+171.63031005859375,149.19508361816406,158.2066192626953,696.0,159.30540466308594,1722902400,4WMM-USD
+159.34518432617188,150.97647094726562,150.97647094726562,158.0,158.2066192626953,1722988800,4WMM-USD
+150.97647094726562,135.7785186767578,145.4213409423828,105.0,150.97647094726562,1723075200,4WMM-USD
+150.43710327148438,134.5581817626953,134.5581817626953,518.0,145.4213409423828,1723161600,4WMM-USD
+157.8379364013672,134.5581817626953,148.5808563232422,401.0,134.5581817626953,1723248000,4WMM-USD
+151.2340545654297,146.85369873046875,147.0086669921875,17.0,148.5808563232422,1723334400,4WMM-USD
+147.0086669921875,135.4063262939453,141.57127380371094,175.0,147.0086669921875,1723420800,4WMM-USD
+145.6790313720703,135.84634399414062,145.6790313720703,104.0,141.57127380371094,1723507200,4WMM-USD
+149.18064880371094,126.2179718017578,126.57088470458984,911.0,145.6790313720703,1723593600,4WMM-USD
+140.74037170410156,126.57088470458984,140.412109375,231.0,126.57088470458984,1723680000,4WMM-USD
+140.99349975585938,137.6678466796875,140.99349975585938,29.0,140.412109375,1723766400,4WMM-USD
+147.6512451171875,140.99349975585938,144.1886444091797,86.0,140.99349975585938,1723852800,4WMM-USD
+154.32713317871094,144.1886444091797,152.42010498046875,96.0,144.1886444091797,1723939200,4WMM-USD
+154.6442413330078,149.8436737060547,150.83958435058594,200.0,152.42010498046875,1724025600,4WMM-USD
+150.83958435058594,135.82974243164062,135.82974243164062,148.0,150.83958435058594,1724112000,4WMM-USD
+149.97662353515625,135.23812866210938,148.9777374267578,177.0,135.64730834960938,1724198400,4WMM-USD
+149.0787811279297,145.837646484375,145.837646484375,45.0,148.9777374267578,1724284800,4WMM-USD
+149.22080993652344,145.0146942138672,149.22080993652344,1.0,145.837646484375,1724371200,4WMM-USD
+158.74624633789062,149.22080993652344,158.74624633789062,78.0,149.22080993652344,1724457600,4WMM-USD
+158.74624633789062,153.9254608154297,153.9490509033203,6.0,158.74624633789062,1724544000,4WMM-USD
+153.9490509033203,139.12771606445312,140.44271850585938,168.0,153.9490509033203,1724630400,4WMM-USD
+140.44271850585938,138.4499969482422,138.4499969482422,6.0,140.44271850585938,1724716800,4WMM-USD
+138.4499969482422,123.93347930908205,125.05509185791016,147.0,138.4499969482422,1724803200,4WMM-USD
+126.62520599365234,119.62457275390624,126.62520599365234,130.0,125.05509185791016,1724889600,4WMM-USD
+126.62520599365234,125.861083984375,125.861083984375,4.0,126.62520599365234,1724976000,4WMM-USD
+127.05337524414062,125.861083984375,127.05337524414062,0.0,125.861083984375,1725062400,4WMM-USD
+129.97988891601562,125.10506439208984,127.8075714111328,58.0,127.05337524414062,1725148800,4WMM-USD
+127.8075714111328,122.83968353271484,122.83968353271484,18.0,127.8075714111328,1725235200,4WMM-USD
+124.56757354736328,122.55564880371094,122.67462158203124,8.0,122.83968353271484,1725321600,4WMM-USD
+147.38275146484375,120.00615692138672,146.8148651123047,311.0,122.67462158203124,1725408000,4WMM-USD
+146.91148376464844,141.97950744628906,142.06068420410156,18.0,146.8148651123047,1725494400,4WMM-USD
+151.4212188720703,141.6416778564453,151.4212188720703,102.0,142.06068420410156,1725580800,4WMM-USD
+161.00881958007812,151.4212188720703,158.90492248535156,174.0,151.4212188720703,1725667200,4WMM-USD
+158.90492248535156,151.2230987548828,151.2230987548828,42.0,158.90492248535156,1725753600,4WMM-USD
+153.7998504638672,139.60154724121094,139.60154724121094,139.0,151.2230987548828,1725840000,4WMM-USD
+141.90586853027344,139.60154724121094,141.90586853027344,4.0,139.60154724121094,1725926400,4WMM-USD
+160.35333251953125,141.90586853027344,160.35333251953125,182.0,141.90586853027344,1726012800,4WMM-USD
+213.2069854736328,160.35333251953125,197.9368896484375,1533.0,160.35333251953125,1726099200,4WMM-USD
+210.9213409423828,195.36282348632807,198.0812225341797,171.0,197.9368896484375,1726185600,4WMM-USD
+203.8774261474609,196.5619201660156,201.9486083984375,63.0,198.0812225341797,1726272000,4WMM-USD
+206.90380859375,194.70016479492188,196.66552734375,552.0,201.9486083984375,1726358400,4WMM-USD
+196.66552734375,184.75933837890625,193.9479217529297,219.0,196.66552734375,1726444800,4WMM-USD
+273.3490600585937,158.21533203125,267.786376953125,5493.0,193.9479217529297,1726531200,4WMM-USD
+267.786376953125,259.8066711425781,263.973876953125,64.0,267.786376953125,1726617600,4WMM-USD
+295.7021484375,247.5897979736328,248.4873504638672,1000.0,263.973876953125,1726704000,4WMM-USD
+312.7699890136719,246.61349487304688,310.4869079589844,968.0,248.4873504638672,1726790400,4WMM-USD
+373.2174682617188,303.6892395019531,346.7926940917969,1475.0,310.4869079589844,1726876800,4WMM-USD
+364.04046630859375,329.8133850097656,360.69281005859375,792.0,346.7926940917969,1726963200,4WMM-USD
+382.3518676757813,291.63824462890625,342.241455078125,3517.0,360.69281005859375,1727049600,4WMM-USD
+347.0263671875,270.7058410644531,313.22564697265625,1495.0,342.241455078125,1727136000,4WMM-USD
+392.7623901367188,313.22564697265625,368.0611267089844,2742.0,313.22564697265625,1727222400,4WMM-USD
+500.9593200683594,368.0611267089844,498.5618896484375,1317.0,368.0611267089844,1727308800,4WMM-USD
+511.4133605957031,453.93896484375,468.4127807617188,1780.0,498.5618896484375,1727395200,4WMM-USD
+584.6691284179688,411.6007385253906,583.9913330078125,1850.0,468.4127807617188,1727481600,4WMM-USD
+677.8331909179688,560.261962890625,665.1029663085938,854.0,583.9913330078125,1727568000,4WMM-USD
+687.652587890625,568.17041015625,649.3682861328125,4811.0,665.1029663085938,1727654400,4WMM-USD
+668.6212768554688,558.4899291992188,558.4899291992188,1630.0,649.3682861328125,1727740800,4WMM-USD
+589.2088012695312,516.7482299804688,564.5643920898438,803.0,558.4899291992188,1727827200,4WMM-USD
+579.4232788085938,533.38134765625,563.4208374023438,615.0,564.5643920898438,1727913600,4WMM-USD
+648.4307861328125,553.9415283203125,628.0877685546875,1424.0,563.4208374023438,1728000000,4WMM-USD
+773.3927001953125,600.138671875,633.2112426757812,2812.0,628.0877685546875,1728086400,4WMM-USD
+725.6790161132812,633.2112426757812,722.7598876953125,3605.0,633.2112426757812,1728172800,4WMM-USD
+956.0599365234376,593.456787109375,601.5316162109375,20933.0,722.7598876953125,1728259200,4WMM-USD
+680.41650390625,549.3696899414062,574.75830078125,4926.0,601.5316162109375,1728345600,4WMM-USD
+620.710693359375,532.8668212890625,534.2562866210938,3076.0,574.85009765625,1728432000,4WMM-USD
+566.8388061523438,520.5472412109375,547.3153076171875,1028.0,523.6486206054688,1728518400,4WMM-USD
+552.6419677734375,517.9183959960938,543.4769897460938,1559.0,547.3153076171875,1728604800,4WMM-USD
+543.4769897460938,493.4867858886719,500.0357971191406,413.0,543.4769897460938,1728691200,4WMM-USD
+505.5068359375,402.6243896484375,415.2935791015625,3084.0,500.0357971191406,1728777600,4WMM-USD
+452.5953063964844,409.175537109375,414.5489501953125,1378.0,415.2935791015625,1728864000,4WMM-USD
+420.4794006347656,389.1291198730469,418.8049926757813,877.0,414.5489501953125,1728950400,4WMM-USD
+430.6917114257813,392.2123718261719,397.4749145507813,859.0,418.8049926757813,1729036800,4WMM-USD
+408.3943481445313,366.0561218261719,379.3657531738281,1088.0,397.4749145507813,1729123200,4WMM-USD
+383.1302490234375,351.89117431640625,356.0644226074219,502.0,379.3657531738281,1729209600,4WMM-USD
+382.29931640625,331.1493530273437,344.7041931152344,2349.0,356.0644226074219,1729296000,4WMM-USD
+359.62469482421875,302.5306396484375,359.6045837402344,2189.0,344.7041931152344,1729382400,4WMM-USD
+359.5559387207031,321.14605712890625,338.4303894042969,1613.0,358.3200378417969,1729468800,4WMM-USD
+340.7027587890625,309.47271728515625,319.42059326171875,731.0,338.4303894042969,1729555200,4WMM-USD
+320.7903747558594,298.8981628417969,317.8422546386719,973.0,319.42059326171875,1729641600,4WMM-USD
+319.6649169921875,295.2286071777344,300.80926513671875,897.0,317.847412109375,1729728000,4WMM-USD
+308.11798095703125,284.81890869140625,284.8196105957031,457.0,301.51629638671875,1729814400,4WMM-USD
+288.87548828125,277.89404296875,278.7547607421875,149.0,284.8196105957031,1729900800,4WMM-USD
+287.9230651855469,274.9116516113281,275.0274658203125,452.0,278.7547607421875,1729987200,4WMM-USD
+275.0274658203125,241.7648162841797,261.0437927246094,1088.0,275.0274658203125,1730073600,4WMM-USD
+279.73992919921875,239.9342498779297,260.858642578125,1029.0,261.0437927246094,1730160000,4WMM-USD
+274.0338439941406,251.48406982421875,253.41323852539065,893.0,260.858642578125,1730246400,4WMM-USD
+262.4667358398437,236.2669982910156,258.6023864746094,2416.0,253.41323852539065,1730332800,4WMM-USD
+270.8143920898437,234.04135131835935,264.4979248046875,2020.0,258.6023864746094,1730419200,4WMM-USD
+378.1914978027344,260.0175476074219,346.7693176269531,7798.0,263.7029724121094,1730505600,4WMM-USD
+352.1274719238281,270.739990234375,300.69366455078125,1895.0,346.7693176269531,1730592000,4WMM-USD
+322.22784423828125,269.21112060546875,291.77166748046875,2050.0,300.69366455078125,1730678400,4WMM-USD
+305.4639892578125,288.6068420410156,299.9032592773437,886.0,291.77166748046875,1730764800,4WMM-USD
+309.5530090332031,290.8589782714844,299.81219482421875,1001.0,299.9032592773437,1730851200,4WMM-USD
+311.4877624511719,299.70916748046875,311.4872436523437,133.0,299.81219482421875,1730937600,4WMM-USD
+315.1328430175781,303.84478759765625,303.84478759765625,234.0,309.12274169921875,1731024000,4WMM-USD
+308.8138732910156,291.8768615722656,308.0914001464844,395.0,303.84478759765625,1731110400,4WMM-USD
+338.23504638671875,308.0914001464844,333.3060913085937,697.0,308.0914001464844,1731196800,4WMM-USD
+380.7344055175781,306.3163757324219,374.6602478027344,613.0,333.3060913085937,1731283200,4WMM-USD
+374.6602478027344,343.14068603515625,343.14068603515625,198.0,374.6602478027344,1731369600,4WMM-USD
+343.15655517578125,312.9889831542969,312.9889831542969,196.0,343.14068603515625,1731456000,4WMM-USD
+314.50518798828125,281.4686889648437,291.4081726074219,406.0,312.9889831542969,1731542400,4WMM-USD
+291.6402587890625,258.9847717285156,261.83123779296875,380.0,291.4081726074219,1731628800,4WMM-USD
+292.3728332519531,261.83123779296875,282.0234680175781,211.0,261.83123779296875,1731715200,4WMM-USD
+285.270751953125,265.5692443847656,269.7663269042969,430.0,282.0234680175781,1731801600,4WMM-USD
+274.44384765625,241.69448852539065,249.4288330078125,1797.0,269.7663269042969,1731888000,4WMM-USD
+254.4345703125,247.37261962890625,254.43345642089844,160.0,249.4288330078125,1731974400,4WMM-USD
+273.2253723144531,254.43344116210935,270.1163024902344,883.0,254.43345642089844,1732060800,4WMM-USD
+291.29278564453125,244.9927520751953,287.2592163085937,3226.0,270.1163024902344,1732147200,4WMM-USD
+288.9095153808594,271.7989501953125,272.9740600585937,280.0,287.2592163085937,1732233600,4WMM-USD
+330.84344482421875,267.8314819335937,316.9109802246094,2733.0,272.9740600585937,1732320000,4WMM-USD
+347.4066162109375,269.5438842773437,270.583984375,5360.0,304.4013977050781,1732406400,4WMM-USD
+318.6245422363281,254.61468505859372,254.61468505859372,5232.0,270.583984375,1732492800,4WMM-USD
+331.7409973144531,247.3579864501953,299.4656982421875,5427.0,254.61468505859372,1732579200,4WMM-USD
+365.5116271972656,299.4656982421875,342.6277160644531,2692.0,299.4656982421875,1732665600,4WMM-USD
+388.191650390625,328.60601806640625,352.83917236328125,2473.0,342.6277160644531,1732752000,4WMM-USD
+537.105224609375,347.8351745605469,484.3022155761719,6605.0,352.83917236328125,1732838400,4WMM-USD
+517.6614990234375,387.5777587890625,411.1051940917969,4128.0,484.3022155761719,1732924800,4WMM-USD
+419.8715515136719,335.4662780761719,364.918701171875,1999.0,411.1051940917969,1733011200,4WMM-USD
+399.6247253417969,298.88153076171875,318.19366455078125,2474.0,364.9181213378906,1733097600,4WMM-USD
+333.31964111328125,305.4211730957031,320.0751647949219,399.0,318.19366455078125,1733184000,4WMM-USD
+408.9187927246094,313.1316223144531,392.5986328125,2557.0,320.0751647949219,1733270400,4WMM-USD
+393.9091796875,363.66937255859375,363.66937255859375,245.0,392.5986328125,1733356800,4WMM-USD
+436.8896484375,353.2532043457031,436.7027282714844,1762.0,363.66937255859375,1733443200,4WMM-USD
+467.7029113769531,413.732666015625,414.7737121582031,1382.0,436.7027282714844,1733529600,4WMM-USD
+387.0915222167969,356.2686462402344,376.5419921875,1016.0,386.6546325683594,1733616000,4WMM-USD
+397.3415832519531,307.961669921875,314.4446716308594,2386.0,391.5984497070313,1733702400,4WMM-USD
+339.97528076171875,314.4446716308594,338.840576171875,298.0,314.4446716308594,1733788800,4WMM-USD
+345.63433837890625,324.7607116699219,341.6819152832031,485.0,338.840576171875,1733875200,4WMM-USD
+347.7019348144531,309.3009033203125,309.687744140625,113.0,341.6819152832031,1733961600,4WMM-USD
+374.5823364257813,304.0639343261719,339.43896484375,2975.0,309.687744140625,1734048000,4WMM-USD
+362.1807556152344,292.484130859375,292.99072265625,732.0,344.0108642578125,1734134400,4WMM-USD
+320.51043701171875,271.0422668457031,271.0422668457031,504.0,292.99072265625,1734220800,4WMM-USD
+278.74267578125,259.4659118652344,278.74267578125,254.0,271.0422668457031,1734307200,4WMM-USD
+278.74267578125,238.40951538085935,239.90447998046875,354.0,278.74267578125,1734393600,4WMM-USD
+246.8178558349609,229.4537811279297,229.4537811279297,253.0,239.90447998046875,1734480000,4WMM-USD
+247.03677368164065,217.287109375,243.24270629882807,989.0,229.4537811279297,1734566400,4WMM-USD
+246.1222381591797,198.21946716308597,198.26683044433597,1342.0,243.24270629882807,1734652800,4WMM-USD
+208.52569580078125,156.87689208984375,157.20697021484375,554.0,198.26683044433597,1734739200,4WMM-USD
+185.33924865722656,126.2028350830078,174.16856384277344,1692.0,157.20697021484375,1734825600,4WMM-USD
+219.0085601806641,174.16856384277344,182.5928192138672,1671.0,174.16856384277344,1734912000,4WMM-USD
+244.41563415527344,178.34246826171875,235.41629028320312,1473.0,182.5928192138672,1734998400,4WMM-USD
+235.41629028320312,201.0763092041016,218.25238037109372,826.0,235.41629028320312,1735084800,4WMM-USD
+225.23146057128903,188.97755432128903,188.97755432128903,420.0,218.25238037109372,1735171200,4WMM-USD
+201.53326416015625,179.0532989501953,180.94720458984372,604.0,188.97755432128903,1735257600,4WMM-USD
+187.1394500732422,152.4305419921875,156.99879455566406,1249.0,180.94720458984372,1735344000,4WMM-USD
+157.0103302001953,137.13865661621094,138.99127197265625,402.0,156.99879455566406,1735430400,4WMM-USD
+152.84657287597656,138.5611114501953,152.77682495117188,218.0,138.99127197265625,1735516800,4WMM-USD
+161.03517150878906,150.36965942382812,152.39463806152344,74.0,152.77682495117188,1735603200,4WMM-USD
+152.40586853027344,131.9487762451172,132.5607452392578,225.0,152.39463806152344,1735689600,4WMM-USD
+150.65396118164062,130.7227783203125,143.41714477539062,560.0,132.5607452392578,1735776000,4WMM-USD
+150.62081909179688,131.29029846191406,149.52696228027344,198.0,143.41714477539062,1735862400,4WMM-USD
+150.4979705810547,143.77032470703125,145.6822509765625,150.0,149.52696228027344,1735948800,4WMM-USD
+149.67091369628906,135.8317413330078,135.8317413330078,57.0,145.6822509765625,1736035200,4WMM-USD
+135.8610382080078,121.94436645507812,125.7265853881836,517.0,135.8317413330078,1736121600,4WMM-USD
+127.42256927490234,125.72374725341795,127.42256927490234,22.0,125.7265853881836,1736208000,4WMM-USD
+127.42256927490234,115.01610565185548,115.01610565185548,182.0,127.42256927490234,1736294400,4WMM-USD
+115.96522521972656,107.99686431884766,109.65200805664062,241.0,115.01610565185548,1736380800,4WMM-USD
+113.36357879638672,107.97180938720705,108.25835418701172,29.0,109.65200805664062,1736467200,4WMM-USD
+109.85147094726562,108.25835418701172,109.6565933227539,14.0,108.25835418701172,1736553600,4WMM-USD
+119.0505142211914,109.6565933227539,119.0505142211914,11.0,109.6565933227539,1736640000,4WMM-USD
+119.23908233642578,104.9469757080078,106.23811340332033,24.0,119.0505142211914,1736726400,4WMM-USD
+119.75968933105467,106.23811340332033,119.75968933105467,172.0,106.23811340332033,1736812800,4WMM-USD
+144.9143524169922,118.2498779296875,139.26394653320312,200.0,119.75968933105467,1736899200,4WMM-USD
+147.45913696289062,137.93704223632812,146.61953735351562,69.0,139.26394653320312,1736985600,4WMM-USD
+137.9490203857422,132.72122192382812,134.12770080566406,40.0,135.44659423828125,1737072000,4WMM-USD
+134.12770080566406,125.16329956054688,125.16329956054688,29.0,134.12770080566406,1737158400,4WMM-USD
+125.16329956054688,110.61776733398438,110.61776733398438,30.0,125.16329956054688,1737244800,4WMM-USD
+110.61776733398438,99.75666809082033,104.15052032470705,350.0,110.61776733398438,1737331200,4WMM-USD
+116.22472381591795,104.15052032470705,112.48712158203124,286.0,104.15052032470705,1737417600,4WMM-USD
+116.39583587646484,112.48712158203124,115.37102508544922,27.0,112.48712158203124,1737504000,4WMM-USD
+123.49102783203124,108.4391860961914,117.90685272216795,268.0,115.37102508544922,1737590400,4WMM-USD
+135.51031494140625,117.53329467773438,119.71560668945312,615.0,117.90685272216795,1737676800,4WMM-USD
+137.7364501953125,101.86382293701172,117.35797882080078,2682.0,119.71560668945312,1737763200,4WMM-USD
+129.09007263183594,115.2838897705078,120.32530212402344,495.0,117.35797882080078,1737849600,4WMM-USD
+120.32530212402344,102.12220764160156,110.86516571044922,172.0,120.32530212402344,1737936000,4WMM-USD
+116.11353302001952,106.34458923339844,110.21868133544922,172.0,110.86516571044922,1738022400,4WMM-USD
+111.27732849121094,106.91497802734376,107.04158020019533,77.0,110.21868133544922,1738108800,4WMM-USD
+121.56761169433594,106.48839569091795,113.89933776855467,198.0,107.04158020019533,1738195200,4WMM-USD
+113.89933776855467,101.28321075439452,104.32117462158205,469.0,113.89933776855467,1738281600,4WMM-USD
+106.75757598876952,100.12319946289062,100.12319946289062,10.0,104.32117462158205,1738368000,4WMM-USD
+100.1354522705078,70.627685546875,81.89850616455078,463.0,100.12319946289062,1738454400,4WMM-USD
+89.11930084228516,71.64048767089844,80.72262573242188,451.0,81.89850616455078,1738540800,4WMM-USD
+82.67060089111328,65.14344024658203,67.1660385131836,145.0,80.72262573242188,1738627200,4WMM-USD
+72.14073944091797,62.70560073852539,71.70809173583984,225.0,67.1660385131836,1738713600,4WMM-USD
+76.37246704101562,70.50818634033203,70.77670288085938,58.0,71.70809173583984,1738800000,4WMM-USD
+73.03805541992188,65.22317504882812,69.02763366699219,287.0,70.77670288085938,1738886400,4WMM-USD
+72.68651580810547,62.22257232666016,62.48320388793945,435.0,69.02763366699219,1738972800,4WMM-USD
+66.41976165771484,58.88871383666992,62.71482467651367,112.0,62.48320388793945,1739059200,4WMM-USD
+65.01372528076172,62.19521713256836,63.90625,29.0,62.71482467651367,1739145600,4WMM-USD
+76.76640319824219,63.85576629638672,67.34271240234375,129.0,63.90625,1739232000,4WMM-USD
+73.94779205322266,64.73654174804688,67.10926055908203,130.0,67.34271240234375,1739318400,4WMM-USD
+67.10926055908203,55.895118713378906,55.91338348388672,221.0,67.10926055908203,1739404800,4WMM-USD
+61.56921005249024,54.355918884277344,56.89028930664063,328.0,55.91338348388672,1739491200,4WMM-USD
+56.89564895629883,52.17860412597656,52.852386474609375,90.0,56.89028930664063,1739577600,4WMM-USD
+52.852386474609375,46.6158561706543,49.182716369628906,232.0,52.852386474609375,1739664000,4WMM-USD
+55.04069519042969,49.182716369628906,53.93062210083008,47.0,49.182716369628906,1739750400,4WMM-USD
+54.77153396606445,49.96142959594727,52.622802734375,99.0,53.93062210083008,1739836800,4WMM-USD
+53.94781494140625,47.945068359375,48.62108612060547,46.0,52.622802734375,1739923200,4WMM-USD
+48.82411193847656,46.047969818115234,46.047969818115234,33.0,48.62108612060547,1740009600,4WMM-USD
+47.57636260986328,43.42388534545898,44.906246185302734,152.0,46.047969818115234,1740096000,4WMM-USD
+57.408992767333984,44.89559173583984,54.049163818359375,260.0,44.906246185302734,1740182400,4WMM-USD
+54.049163818359375,50.42334747314453,50.42334747314453,42.0,54.049163818359375,1740268800,4WMM-USD
+50.42334747314453,38.61320495605469,42.11783218383789,158.0,50.42334747314453,1740355200,4WMM-USD
+43.0885009765625,42.11783218383789,43.0885009765625,0.0,42.11783218383789,1740441600,4WMM-USD
+44.33624267578125,40.96040725708008,42.39088439941406,9.0,43.0885009765625,1740528000,4WMM-USD
+43.983177185058594,40.33023834228516,40.33023834228516,5.0,42.39088439941406,1740614400,4WMM-USD
+40.33023834228516,35.560054779052734,37.80813980102539,26.0,40.33023834228516,1740700800,4WMM-USD
+59.5288200378418,37.79812240600586,50.00663757324219,105.0,37.80813980102539,1740787200,4WMM-USD
+55.00864791870117,47.120079040527344,54.23204040527344,121.0,50.00663757324219,1740873600,4WMM-USD
+54.37554550170898,52.79965591430664,53.69159698486328,10.0,54.23204040527344,1740960000,4WMM-USD
+53.69159698486328,42.18601608276367,46.17824172973633,0.0,53.69159698486328,1741046400,4WMM-USD
+46.924800872802734,44.319122314453125,44.319122314453125,0.0,46.17824172973633,1741132800,4WMM-USD
+46.39615631103516,43.992431640625,43.992431640625,7.0,44.319122314453125,1741219200,4WMM-USD
+43.992431640625,40.59008407592773,41.23728942871094,0.0,43.992431640625,1741305600,4WMM-USD
+43.46623229980469,40.90763473510742,41.32880401611328,0.0,41.23728942871094,1741392000,4WMM-USD
+41.32880401611328,31.854707717895508,33.37947082519531,315.0,41.32880401611328,1741478400,4WMM-USD
+35.955867767333984,33.37947082519531,35.50445556640625,0.0,33.37947082519531,1741564800,4WMM-USD
+36.18952178955078,31.81242561340332,33.75707244873047,0.0,35.50445556640625,1741651200,4WMM-USD
+36.026893615722656,32.27487564086914,34.82162094116211,50.0,33.75707244873047,1741737600,4WMM-USD
+34.82162094116211,31.74488067626953,32.53668212890625,0.0,34.82162094116211,1741824000,4WMM-USD
+37.13230514526367,30.812780380249023,30.812780380249023,106.0,32.53668212890625,1741910400,4WMM-USD
+35.09183120727539,29.098827362060547,32.16167068481445,278.0,30.812780380249023,1741996800,4WMM-USD
+35.980770111083984,29.57917022705078,35.80210876464844,0.0,32.16167068481445,1742083200,4WMM-USD
+48.35531234741211,32.90188980102539,39.0620002746582,328.0,35.80210876464844,1742169600,4WMM-USD
+39.13581085205078,27.51307487487793,33.72943115234375,400.0,39.0620002746582,1742256000,4WMM-USD
+36.21483612060547,31.560840606689453,32.55805969238281,166.0,33.72943115234375,1742342400,4WMM-USD
+32.630916595458984,25.30531120300293,26.004243850708008,0.0,32.55805969238281,1742428800,4WMM-USD
+33.07726287841797,19.17518615722656,32.93191146850586,0.0,26.004243850708008,1742515200,4WMM-USD
+32.93191146850586,22.4008731842041,27.332857131958008,251.0,32.93191146850586,1742601600,4WMM-USD
+31.464893341064453,23.54767227172852,24.002525329589844,263.0,27.332857131958008,1742688000,4WMM-USD
+27.76368522644043,24.002525329589844,26.61297416687012,0.0,24.002525329589844,1742774400,4WMM-USD
+28.250932693481445,26.582128524780277,28.00598907470703,3.0,26.61297416687012,1742860800,4WMM-USD
+28.00598907470703,23.7591552734375,23.7591552734375,0.0,28.00598907470703,1742947200,4WMM-USD
+24.66548538208008,20.724687576293945,20.77215576171875,0.0,23.7591552734375,1743033600,4WMM-USD
+26.44287872314453,20.523595809936523,25.29131507873535,126.0,20.77215576171875,1743120000,4WMM-USD
+25.29131507873535,20.217119216918945,22.222749710083008,0.0,25.29131507873535,1743206400,4WMM-USD
+22.80889129638672,20.9410343170166,22.7496337890625,0.0,22.222749710083008,1743292800,4WMM-USD
+22.7496337890625,18.18366813659668,19.991107940673828,0.0,22.7496337890625,1743379200,4WMM-USD
+24.50179672241211,19.991107940673828,24.50179672241211,0.0,19.991107940673828,1743465600,4WMM-USD
+27.76041030883789,24.150598526000977,24.150598526000977,13.0,24.50179672241211,1743552000,4WMM-USD
+25.29440689086914,23.16596794128418,25.29440689086914,0.0,24.150598526000977,1743638400,4WMM-USD
+29.0245418548584,25.29440689086914,27.101469039916992,0.0,25.29440689086914,1743724800,4WMM-USD
+28.9609375,26.13558387756348,27.271135330200195,0.0,27.101469039916992,1743811200,4WMM-USD
+44.46459197998047,27.24333381652832,40.66167831420898,186.0,27.271135330200195,1743897600,4WMM-USD
+45.03476333618164,36.30895614624024,36.849517822265625,0.0,40.66167831420898,1743984000,4WMM-USD
+42.76656723022461,36.29340362548828,41.50553131103516,0.0,36.849517822265625,1744070400,4WMM-USD
+41.50553131103516,29.82961654663086,38.66635513305664,0.0,41.50553131103516,1744156800,4WMM-USD
+40.35295486450195,37.11437225341797,38.40060806274414,20.0,38.66635513305664,1744243200,4WMM-USD
+38.40060806274414,35.295074462890625,35.295074462890625,0.0,38.40060806274414,1744329600,4WMM-USD
+38.62876129150391,35.295074462890625,35.75030899047852,0.0,35.295074462890625,1744416000,4WMM-USD
+38.0766830444336,35.75030899047852,37.6577033996582,0.0,35.75030899047852,1744502400,4WMM-USD
+37.6577033996582,37.229942321777344,37.229942321777344,0.0,37.6577033996582,1744588800,4WMM-USD
+53.03505706787109,36.05127716064453,49.64905548095703,296.0,37.229942321777344,1744675200,4WMM-USD
+52.81843566894531,23.776105880737305,52.817718505859375,0.0,49.64905548095703,1744761600,4WMM-USD
+59.88982009887695,36.82467651367188,53.54036712646485,189.0,52.817718505859375,1744848000,4WMM-USD
+58.94330596923828,47.65108489990234,49.00898742675781,39.0,53.54036712646485,1744934400,4WMM-USD
+51.30516052246094,40.20132446289063,50.92821502685547,0.0,49.00898742675781,1745020800,4WMM-USD
+60.71188735961914,50.92821502685547,51.6803092956543,363.0,50.92821502685547,1745107200,4WMM-USD
+73.3660659790039,51.6803092956543,71.32601165771484,271.0,51.6803092956543,1745193600,4WMM-USD
+71.33026123046875,61.93153762817383,64.64095306396484,0.0,71.32601165771484,1745280000,4WMM-USD
+68.26126861572266,62.67778778076172,66.31941986083984,186.0,64.64095306396484,1745366400,4WMM-USD
+66.33641815185547,62.88478088378906,64.09773254394531,0.0,66.31941986083984,1745452800,4WMM-USD
+71.31788635253906,64.02123260498047,71.31788635253906,37.0,64.09773254394531,1745539200,4WMM-USD
+72.56050872802734,71.31788635253906,71.42817687988281,0.0,71.31788635253906,1745625600,4WMM-USD
+71.42817687988281,61.54307174682617,62.725074768066406,0.0,71.42817687988281,1745712000,4WMM-USD
+62.725074768066406,57.49835968017578,59.23213958740234,0.0,62.725074768066406,1745798400,4WMM-USD
+65.20526885986328,54.20871353149414,64.18521881103516,139.0,59.23213958740234,1745884800,4WMM-USD
+64.18521881103516,53.15392303466797,53.18504333496094,0.0,64.18521881103516,1745971200,4WMM-USD
+55.22689437866211,51.209102630615234,55.22689437866211,0.0,53.18504333496094,1746057600,4WMM-USD
+56.81578826904297,53.066532135009766,53.066532135009766,0.0,55.22689437866211,1746144000,4WMM-USD
+60.40848159790039,47.87470626831055,47.87470626831055,0.0,53.066532135009766,1746230400,4WMM-USD
+50.21452713012695,47.87470626831055,50.21452713012695,0.0,47.87470626831055,1746316800,4WMM-USD
+50.21452713012695,48.107398986816406,48.63530349731445,0.0,50.21452713012695,1746403200,4WMM-USD
+50.04219436645508,48.63530349731445,50.04219436645508,6.0,48.63530349731445,1746489600,4WMM-USD
+55.773075103759766,50.04219436645508,55.773075103759766,0.0,50.04219436645508,1746576000,4WMM-USD
+58.84303283691406,55.773075103759766,57.465518951416016,45.0,55.773075103759766,1746662400,4WMM-USD
+72.39679718017578,57.465518951416016,72.39679718017578,0.0,57.465518951416016,1746748800,4WMM-USD
+93.45613861083984,72.39679718017578,93.45613861083984,0.0,72.39679718017578,1746835200,4WMM-USD
+93.8196258544922,87.19097137451172,87.19097137451172,0.0,93.45613861083984,1746921600,4WMM-USD
+122.54644012451172,83.58033752441406,110.01260375976562,0.0,87.19097137451172,1747008000,4WMM-USD
+124.89183807373048,110.01260375976562,124.89183807373048,31.0,110.01260375976562,1747094400,4WMM-USD
+124.89183807373048,115.20465850830078,116.66488647460938,0.0,124.89183807373048,1747180800,4WMM-USD
+116.66488647460938,106.91276550292967,106.91276550292967,154.0,116.66488647460938,1747267200,4WMM-USD
+118.59615325927734,106.91276550292967,118.59615325927734,0.0,106.91276550292967,1747353600,4WMM-USD
+118.59615325927734,112.03157043457033,113.40000915527344,0.0,118.59615325927734,1747440000,4WMM-USD
+119.02723693847656,113.40000915527344,119.02723693847656,0.0,113.40000915527344,1747526400,4WMM-USD
+120.7451629638672,116.2292251586914,120.10700225830078,0.0,119.02723693847656,1747612800,4WMM-USD
+123.8456039428711,118.67674255371094,122.10301208496094,0.0,120.10700225830078,1747699200,4WMM-USD
+152.62661743164062,122.10301208496094,148.77352905273438,139.0,122.10301208496094,1747785600,4WMM-USD
+152.0420379638672,141.86045837402344,143.51046752929688,0.0,148.77352905273438,1747872000,4WMM-USD
+150.86373901367188,132.691650390625,135.55247497558594,0.0,143.51046752929688,1747958400,4WMM-USD
+145.5870361328125,131.54293823242188,145.2113800048828,66.0,135.55247497558594,1748044800,4WMM-USD
+145.2113800048828,140.66282653808594,140.66282653808594,0.0,145.2113800048828,1748131200,4WMM-USD
+150.47325134277344,140.66282653808594,149.06268310546875,0.0,140.66282653808594,1748217600,4WMM-USD
+150.13319396972656,146.81422424316406,150.13319396972656,0.0,149.06268310546875,1748304000,4WMM-USD
+150.13319396972656,138.28892517089844,138.28892517089844,0.0,150.13319396972656,1748390400,4WMM-USD
+138.28892517089844,123.520751953125,123.520751953125,33.0,138.28892517089844,1748476800,4WMM-USD
+130.7960968017578,122.47672271728516,130.316162109375,70.0,123.520751953125,1748563200,4WMM-USD
+130.316162109375,117.80652618408205,125.24100494384766,0.0,130.316162109375,1748649600,4WMM-USD
+125.24100494384766,113.19744110107422,113.19744110107422,0.0,125.24100494384766,1748736000,4WMM-USD
+113.19744110107422,109.0553207397461,109.0553207397461,0.0,113.19744110107422,1748822400,4WMM-USD
+109.0553207397461,109.0553207397461,109.0553207397461,0.0,109.0553207397461,1748908800,4WMM-USD
+117.23350524902344,109.0553207397461,116.78780364990234,0.0,109.0553207397461,1748995200,4WMM-USD
+116.78780364990234,110.74290466308594,110.74290466308594,0.0,116.78780364990234,1749081600,4WMM-USD
+110.74290466308594,106.05316925048828,107.63095092773438,0.0,110.74290466308594,1749168000,4WMM-USD
+107.63095092773438,107.63095092773438,107.63095092773438,0.0,107.63095092773438,1749254400,4WMM-USD
+107.63095092773438,107.63095092773438,107.63095092773438,0.0,107.63095092773438,1749340800,4WMM-USD
+107.63095092773438,107.63095092773438,107.63095092773438,0.0,107.63095092773438,1749427200,4WMM-USD
+109.54522705078124,96.69275665283205,102.7763900756836,0.0,107.63095092773438,1749513600,4WMM-USD
+117.73555755615234,102.7763900756836,116.31657409667967,0.0,102.7763900756836,1749600000,4WMM-USD
+116.31657409667967,111.43450164794922,111.43450164794922,0.0,116.31657409667967,1749686400,4WMM-USD
+111.43450164794922,97.29125213623048,100.62434387207033,0.0,111.43450164794922,1749772800,4WMM-USD
+103.28369903564452,100.62434387207033,102.9295654296875,0.0,100.62434387207033,1749859200,4WMM-USD
+102.9295654296875,102.9295654296875,102.9295654296875,0.0,102.9295654296875,1749945600,4WMM-USD
+102.9295654296875,60.27734756469727,63.86725234985352,0.0,102.9295654296875,1750032000,4WMM-USD
+71.38822174072266,60.29220581054688,66.25858306884766,0.0,63.86725234985352,1750118400,4WMM-USD
+66.25858306884766,56.186641693115234,59.14767456054688,0.0,66.25858306884766,1750204800,4WMM-USD
+59.14767456054688,49.95806884765625,49.95806884765625,0.0,59.14767456054688,1750291200,4WMM-USD
+49.95806884765625,47.59996032714844,48.743839263916016,0.0,49.95806884765625,1750377600,4WMM-USD
+49.21791076660156,48.743839263916016,49.21791076660156,0.0,48.743839263916016,1750464000,4WMM-USD
+49.21791076660156,49.21791076660156,49.21791076660156,0.0,49.21791076660156,1750550400,4WMM-USD
+49.21791076660156,47.46372604370117,49.04176330566406,6.0,49.21791076660156,1750636800,4WMM-USD
+60.13191223144531,49.04176330566406,60.13191223144531,0.0,49.04176330566406,1750723200,4WMM-USD
+60.13191223144531,54.92122650146485,58.95049285888672,12.0,60.13191223144531,1750809600,4WMM-USD
+69.7500228881836,58.95049285888672,66.96760559082031,0.0,58.95049285888672,1750896000,4WMM-USD
+66.96760559082031,59.98532485961914,59.98532485961914,0.0,66.96760559082031,1750982400,4WMM-USD
+68.85950469970703,59.98532485961914,66.74742889404297,0.0,59.98532485961914,1751068800,4WMM-USD
+66.74742889404297,65.20796966552734,65.20796966552734,0.0,66.74742889404297,1751155200,4WMM-USD
+74.89314270019531,65.20796966552734,74.89314270019531,0.0,65.20796966552734,1751241600,4WMM-USD
+83.833984375,72.72445678710938,77.27645874023438,0.0,74.89314270019531,1751328000,4WMM-USD
+77.27645874023438,74.93880462646484,74.93880462646484,0.0,77.27645874023438,1751414400,4WMM-USD
+81.19393157958984,74.93880462646484,80.47404479980469,0.0,74.93880462646484,1751500800,4WMM-USD
+87.6248779296875,80.47404479980469,84.59410858154297,0.0,80.47404479980469,1751587200,4WMM-USD
+87.46741485595703,82.64238739013672,84.99208068847656,28.0,84.59410858154297,1751673600,4WMM-USD
+87.46831512451172,78.76789093017578,78.76789093017578,0.0,84.99208068847656,1751760000,4WMM-USD
+81.94642639160156,78.36338806152344,80.92816162109375,0.0,78.76789093017578,1751846400,4WMM-USD
+80.92816162109375,76.85543060302734,78.69625854492188,25.0,80.92816162109375,1751932800,4WMM-USD
+81.73307037353516,75.26082611083984,81.73307037353516,0.0,78.69625854492188,1752019200,4WMM-USD
+84.46930694580078,78.68688201904297,78.68688201904297,0.0,81.73307037353516,1752105600,4WMM-USD
+88.73748779296875,78.68688201904297,88.06424713134766,0.0,78.68688201904297,1752192000,4WMM-USD
+88.49891662597656,77.02790832519531,77.28994750976562,0.0,88.06424713134766,1752278400,4WMM-USD
+78.3436279296875,72.63375854492188,73.0967788696289,0.0,77.28994750976562,1752364800,4WMM-USD
+74.55689239501953,68.22858428955078,68.22858428955078,1.0,73.0967788696289,1752451200,4WMM-USD
+67.86283111572266,62.97087860107422,64.90924072265625,0.0,67.30813598632812,1752537600,4WMM-USD
+78.10426330566406,64.90924072265625,78.10426330566406,0.0,64.90924072265625,1752624000,4WMM-USD
+78.10426330566406,75.78675079345703,75.78675079345703,0.0,78.10426330566406,1752710400,4WMM-USD
+84.45242309570312,75.78675079345703,83.4150390625,0.0,75.78675079345703,1752796800,4WMM-USD
+83.93860626220703,82.91753387451172,82.93169403076172,0.0,83.4150390625,1752883200,4WMM-USD
+87.71862030029297,82.93169403076172,87.71862030029297,0.0,82.93169403076172,1752969600,4WMM-USD
+87.71862030029297,77.66238403320312,82.45228576660156,0.0,87.71862030029297,1753056000,4WMM-USD
+82.45228576660156,80.2007064819336,80.2007064819336,0.0,82.45228576660156,1753142400,4WMM-USD
+81.6291275024414,78.65594482421875,78.65594482421875,0.0,80.2007064819336,1753228800,4WMM-USD
+83.0881118774414,78.65594482421875,81.53005981445312,0.0,78.65594482421875,1753315200,4WMM-USD
+81.53005981445312,81.53005981445312,81.53005981445312,0.0,81.53005981445312,1753401600,4WMM-USD
+85.81326293945312,81.15782165527344,81.32939910888672,58.0,81.53005981445312,1753488000,4WMM-USD
+84.34326171875,79.49048614501953,84.34326171875,0.0,81.32939910888672,1753574400,4WMM-USD
+84.72322845458984,79.30682373046875,79.50930786132812,0.0,84.34326171875,1753660800,4WMM-USD
+90.29586029052734,79.50930786132812,84.16888427734375,0.0,79.50930786132812,1753747200,4WMM-USD
+100.19786834716795,84.16888427734375,100.19786834716795,156.0,84.16888427734375,1753833600,4WMM-USD
+109.69072723388672,100.19786834716795,108.71121215820312,0.0,100.19786834716795,1753920000,4WMM-USD
+108.71121215820312,87.26754760742188,87.26754760742188,0.0,108.71121215820312,1754006400,4WMM-USD
+87.26754760742188,70.58423614501953,71.92150115966797,0.0,87.26754760742188,1754092800,4WMM-USD
+76.09477233886719,71.1910629272461,76.09477233886719,0.0,71.92150115966797,1754179200,4WMM-USD
+76.09477233886719,76.09477233886719,76.09477233886719,0.0,76.09477233886719,1754265600,4WMM-USD
+83.37328338623047,77.46757507324219,77.46757507324219,0.0,83.37328338623047,1754352000,4WMM-USD
+79.78336334228516,76.06914520263672,79.50179290771484,0.0,77.46757507324219,1754438400,4WMM-USD
+85.65728759765625,79.50179290771484,85.65728759765625,0.0,79.50179290771484,1754524800,4WMM-USD
+88.05502319335938,84.23494720458984,87.124755859375,0.0,85.65728759765625,1754611200,4WMM-USD
+90.79723358154295,86.5913314819336,87.55875396728516,0.0,87.124755859375,1754697600,4WMM-USD
+88.59024810791016,85.71751403808594,85.71751403808594,0.0,87.55875396728516,1754784000,4WMM-USD
+86.92909240722656,70.21318054199219,71.12346649169922,0.0,85.71751403808594,1754870400,4WMM-USD
+92.84207153320312,68.12367248535156,77.48817443847656,0.0,71.12346649169922,1754956800,4WMM-USD
+83.07782745361328,77.48817443847656,81.09029388427734,0.0,77.48817443847656,1755043200,4WMM-USD
+81.09029388427734,69.44845581054688,69.94847106933594,0.0,81.09029388427734,1755129600,4WMM-USD
+69.94847106933594,66.73835754394531,66.73835754394531,0.0,69.94847106933594,1755216000,4WMM-USD
+68.80672454833984,66.73835754394531,68.72766876220703,0.0,66.73835754394531,1755302400,4WMM-USD
+71.64115905761719,67.96050262451172,70.12848663330078,55.0,68.72766876220703,1755388800,4WMM-USD
+70.12848663330078,66.59564971923828,66.59564971923828,0.0,70.12848663330078,1755475200,4WMM-USD
+66.59564971923828,64.83325958251953,64.83325958251953,0.0,66.59564971923828,1755561600,4WMM-USD
+64.83325958251953,61.474308013916016,61.564208984375,0.0,64.83325958251953,1755648000,4WMM-USD
+61.564208984375,60.74677658081055,60.74677658081055,0.0,61.564208984375,1755734400,4WMM-USD
+69.64474487304688,60.474857330322266,66.49259948730469,110.0,60.74677658081055,1755820800,4WMM-USD
+66.49259948730469,65.12211608886719,65.83081817626953,0.0,66.49259948730469,1755907200,4WMM-USD
+65.83081817626953,55.56389236450195,60.16574478149414,0.0,65.83081817626953,1755993600,4WMM-USD
+60.16574478149414,58.96229553222656,58.96229553222656,0.0,60.16574478149414,1756080000,4WMM-USD
+58.96229553222656,39.710357666015625,51.09916687011719,269.0,58.96229553222656,1756166400,4WMM-USD
+51.66976165771485,43.02766418457031,51.66976165771485,0.0,51.09916687011719,1756252800,4WMM-USD
+58.30556869506836,49.419219970703125,53.1981201171875,0.0,51.66976165771485,1756339200,4WMM-USD
+53.53282928466797,49.62075424194336,50.20425415039063,0.0,53.1981201171875,1756425600,4WMM-USD
+51.80670547485352,50.20425415039063,51.41233444213867,0.0,50.20425415039063,1756512000,4WMM-USD
+52.91412734985352,50.92587661743164,52.91412734985352,0.0,51.41233444213867,1756598400,4WMM-USD
+52.91412734985352,52.91412734985352,52.91412734985352,0.0,52.91412734985352,1756684800,4WMM-USD
+52.91412734985352,47.10074996948242,47.17338943481445,0.0,52.91412734985352,1756771200,4WMM-USD
+47.96259689331055,45.30221557617188,46.57020950317383,0.0,47.17338943481445,1756857600,4WMM-USD
+46.57020950317383,43.982948303222656,43.982948303222656,0.0,46.57020950317383,1756944000,4WMM-USD
+44.25828552246094,43.32575607299805,44.0639533996582,0.0,43.982948303222656,1757030400,4WMM-USD
+45.2318000793457,43.83579635620117,45.2318000793457,0.0,44.0639533996582,1757116800,4WMM-USD
+46.14806365966797,44.47975158691406,45.98152923583984,10.0,45.2318000793457,1757203200,4WMM-USD
+49.96638488769531,45.98152923583984,49.96638488769531,0.0,45.98152923583984,1757289600,4WMM-USD
+58.138671875,49.96638488769531,56.75593566894531,0.0,49.96638488769531,1757376000,4WMM-USD
+56.92388916015625,55.2636947631836,55.2636947631836,0.0,56.75593566894531,1757462400,4WMM-USD
+55.62700653076172,53.80925369262695,53.80925369262695,0.0,55.2636947631836,1757548800,4WMM-USD
+54.06980895996094,53.80925369262695,54.06980895996094,0.0,53.80925369262695,1757635200,4WMM-USD
+54.06980895996094,54.06980895996094,54.06980895996094,0.0,54.06980895996094,1757721600,4WMM-USD
+56.39553451538086,54.06980895996094,54.655670166015625,0.0,54.06980895996094,1757808000,4WMM-USD
+54.655670166015625,54.655670166015625,54.655670166015625,0.0,54.655670166015625,1757894400,4WMM-USD
+54.655670166015625,46.71289443969727,47.02164840698242,0.0,54.655670166015625,1757980800,4WMM-USD
+47.74886322021485,43.27426910400391,43.61732864379883,0.0,47.02164840698242,1758067200,4WMM-USD
+45.22050857543945,43.61732864379883,44.98792266845703,0.0,43.61732864379883,1758153600,4WMM-USD
+44.98792266845703,39.03084945678711,39.03084945678711,0.0,44.98792266845703,1758240000,4WMM-USD
+39.03084945678711,38.18863296508789,38.25886535644531,0.0,39.03084945678711,1758326400,4WMM-USD
+39.61801528930664,38.25886535644531,39.61801528930664,0.0,38.25886535644531,1758412800,4WMM-USD
+39.61801528930664,37.35447692871094,37.35447692871094,0.0,39.61801528930664,1758499200,4WMM-USD
+37.35447692871094,37.35447692871094,37.35447692871094,0.0,37.35447692871094,1758585600,4WMM-USD
+38.561641693115234,37.01495742797852,37.01495742797852,0.0,37.35447692871094,1758672000,4WMM-USD
+37.01495742797852,34.696250915527344,36.50502014160156,0.0,37.01495742797852,1758758400,4WMM-USD
+37.38291931152344,36.50502014160156,37.38291931152344,0.0,36.50502014160156,1758844800,4WMM-USD
+38.83687210083008,37.38291931152344,38.83687210083008,0.0,37.38291931152344,1758931200,4WMM-USD
+38.83687210083008,37.19107055664063,37.19107055664063,0.0,38.83687210083008,1759017600,4WMM-USD
+39.23345184326172,37.19107055664063,39.23345184326172,0.0,37.19107055664063,1759104000,4WMM-USD
+40.36899185180664,35.7522087097168,36.8033447265625,0.0,39.23345184326172,1759190400,4WMM-USD
+36.8033447265625,36.56359100341797,36.56359100341797,0.0,36.8033447265625,1759276800,4WMM-USD
+37.4951286315918,34.01922607421875,34.01922607421875,135.0,36.56359100341797,1759363200,4WMM-USD
+35.13920593261719,31.80535125732422,32.994361877441406,0.0,34.01922607421875,1759449600,4WMM-USD
+33.571537017822266,30.56684875488281,30.56684875488281,0.0,32.994361877441406,1759536000,4WMM-USD
+31.952259063720703,30.56684875488281,31.952259063720703,0.0,30.56684875488281,1759622400,4WMM-USD
+32.54557418823242,29.87925338745117,30.15993881225586,0.0,31.952259063720703,1759708800,4WMM-USD
+31.18148803710937,30.15993881225586,31.18148803710937,0.0,30.15993881225586,1759795200,4WMM-USD
+31.18148803710937,30.651994705200195,30.651994705200195,0.0,31.18148803710937,1759881600,4WMM-USD
+30.651994705200195,27.724552154541016,27.724552154541016,0.0,30.651994705200195,1759968000,4WMM-USD
+27.724552154541016,27.652172088623047,27.652172088623047,0.0,27.724552154541016,1760054400,4WMM-USD
+27.652172088623047,26.654773712158203,26.654773712158203,0.0,27.652172088623047,1760140800,4WMM-USD
+26.654773712158203,26.654773712158203,26.654773712158203,0.0,26.654773712158203,1760227200,4WMM-USD
+29.256425857543945,26.654773712158203,28.85298156738281,0.0,26.654773712158203,1760313600,4WMM-USD
+28.86188316345215,25.40726661682129,25.40726661682129,0.0,28.86188316345215,1760400000,4WMM-USD
+25.45604515075684,25.40726661682129,25.45604515075684,0.0,25.40726661682129,1760486400,4WMM-USD
+25.45604515075684,21.877212524414062,23.57240295410156,60.0,25.45604515075684,1760572800,4WMM-USD
+23.57240295410156,21.28471565246582,21.28471565246582,0.0,23.57240295410156,1760659200,4WMM-USD
+21.39740562438965,21.28471565246582,21.32231330871582,0.0,21.28471565246582,1760745600,4WMM-USD
+23.63813781738281,21.32231330871582,23.63813781738281,0.0,21.32231330871582,1760832000,4WMM-USD
+27.03986930847168,23.35985565185547,24.860994338989254,19.0,23.63813781738281,1760918400,4WMM-USD
+28.36517906188965,24.860994338989254,28.294340133666992,0.0,24.860994338989254,1761004800,4WMM-USD
+28.294340133666992,26.487449645996094,26.49770164489746,0.0,28.294340133666992,1761091200,4WMM-USD
+25.89166831970215,25.24771499633789,25.86215209960937,0.0,25.24771499633789,1761177600,4WMM-USD
+29.82631492614746,25.86215209960937,29.82631492614746,0.0,25.86215209960937,1761264000,4WMM-USD
+29.82631492614746,26.24773597717285,26.24773597717285,30.0,29.82631492614746,1761350400,4WMM-USD
+27.77001571655273,23.318750381469727,27.77001571655273,0.0,26.24773597717285,1761436800,4WMM-USD
+27.82857894897461,26.79749870300293,27.63150405883789,20.0,27.77001571655273,1761523200,4WMM-USD
+27.917869567871094,25.2264347076416,25.2264347076416,0.0,27.63150405883789,1761609600,4WMM-USD
+25.581172943115234,25.2264347076416,25.257827758789062,0.0,25.2264347076416,1761696000,4WMM-USD
+25.3583984375,23.43199920654297,25.3583984375,0.0,25.257827758789062,1761782400,4WMM-USD
+25.3583984375,23.22962760925293,23.22962760925293,0.0,25.3583984375,1761868800,4WMM-USD
+23.74040985107422,21.435457229614254,22.33721923828125,0.0,23.22962760925293,1761955200,4WMM-USD
+24.194095611572266,21.91454315185547,22.602279663085938,0.0,22.33721923828125,1762041600,4WMM-USD
+22.602279663085938,20.422746658325195,20.422746658325195,0.0,22.602279663085938,1762128000,4WMM-USD
+20.703744888305664,19.447847366333008,19.447847366333008,0.0,20.422746658325195,1762214400,4WMM-USD
+24.34889030456543,19.447847366333008,24.317014694213867,0.0,19.447847366333008,1762300800,4WMM-USD
+25.295900344848636,24.317014694213867,25.182722091674805,0.0,24.317014694213867,1762387200,4WMM-USD
+25.182722091674805,25.182722091674805,25.182722091674805,0.0,25.182722091674805,1762473600,4WMM-USD
+27.217683792114254,23.110313415527344,26.83710479736328,201.0,25.182722091674805,1762560000,4WMM-USD
+26.83710479736328,23.19932174682617,23.19932174682617,0.0,26.83710479736328,1762646400,4WMM-USD
+24.71225357055664,23.19932174682617,24.507230758666992,0.0,23.19932174682617,1762732800,4WMM-USD
+24.507230758666992,22.483688354492188,22.89008331298828,0.0,24.507230758666992,1762819200,4WMM-USD
+22.89008331298828,18.5832462310791,20.19599723815918,0.0,22.89008331298828,1762905600,4WMM-USD
+21.527387619018555,20.19599723815918,21.527387619018555,0.0,20.19599723815918,1762992000,4WMM-USD
+21.527387619018555,16.98735809326172,17.170915603637695,0.0,21.527387619018555,1763078400,4WMM-USD
+18.95008087158203,16.086589813232422,18.415645599365234,0.0,17.170915603637695,1763164800,4WMM-USD
+18.745216369628903,15.085217475891112,18.149797439575195,10.0,18.415645599365234,1763251200,4WMM-USD
+18.21222686767578,15.835204124450684,15.835204124450684,0.0,18.149797439575195,1763337600,4WMM-USD
+15.835204124450684,15.835204124450684,15.835204124450684,0.0,15.835204124450684,1763424000,4WMM-USD
+18.39728546142578,15.835204124450684,17.281261444091797,0.0,15.835204124450684,1763510400,4WMM-USD
+17.281261444091797,15.942793846130373,16.655029296875,0.0,17.281261444091797,1763596800,4WMM-USD
+19.48294258117676,15.285077095031738,16.299434661865234,0.0,16.655029296875,1763683200,4WMM-USD
+16.299434661865234,15.104510307312012,15.178829193115234,0.0,16.299434661865234,1763769600,4WMM-USD
+15.178829193115234,12.482604026794434,12.482604026794434,0.0,15.178829193115234,1763856000,4WMM-USD
+12.482604026794434,12.482604026794434,12.482604026794434,0.0,12.482604026794434,1763942400,4WMM-USD
+17.250324249267578,12.482604026794434,16.548973083496094,0.0,12.482604026794434,1764028800,4WMM-USD
+18.714824676513672,16.548973083496094,18.68434333801269,9.0,16.548973083496094,1764115200,4WMM-USD
+18.68434333801269,18.68434333801269,18.68434333801269,0.0,18.68434333801269,1764201600,4WMM-USD
+20.76582336425781,18.68434333801269,19.38776016235352,0.0,18.68434333801269,1764288000,4WMM-USD
+20.776954650878903,19.38776016235352,20.6464900970459,0.0,19.38776016235352,1764374400,4WMM-USD
+20.6464900970459,20.6464900970459,20.6464900970459,0.0,20.6464900970459,1764460800,4WMM-USD
+20.6464900970459,16.574932098388672,16.574932098388672,0.0,20.6464900970459,1764547200,4WMM-USD
+16.986438751220703,16.574932098388672,16.986438751220703,0.0,16.574932098388672,1764633600,4WMM-USD
+16.986438751220703,16.986438751220703,16.986438751220703,0.0,16.986438751220703,1764720000,4WMM-USD
+16.986438751220703,15.348734855651855,16.96665382385254,0.0,16.986438751220703,1764806400,4WMM-USD
+17.419641494750977,15.850608825683594,17.419641494750977,0.0,16.96665382385254,1764892800,4WMM-USD
+17.877962112426758,17.685949325561523,17.685949325561523,0.0,17.83989715576172,1764979200,4WMM-USD
+17.685949325561523,17.444547653198242,17.444547653198242,0.0,17.685949325561523,1765065600,4WMM-USD
+23.532602310180664,17.444547653198242,21.890405654907227,0.0,17.444547653198242,1765152000,4WMM-USD
+21.890405654907227,18.63001823425293,19.977479934692383,10.0,21.890405654907227,1765238400,4WMM-USD
+19.977479934692383,18.95503616333008,19.235883712768555,3.0,19.977479934692383,1765324800,4WMM-USD
+19.235883712768555,19.235883712768555,19.235883712768555,0.0,19.235883712768555,1765411200,4WMM-USD
+19.235883712768555,19.235883712768555,19.235883712768555,0.0,19.235883712768555,1765497600,4WMM-USD
+19.235883712768555,12.67835807800293,14.44320583343506,349.0,19.235883712768555,1765584000,4WMM-USD
+15.534208297729492,13.995738983154297,13.995738983154297,54.0,14.44320583343506,1765670400,4WMM-USD
+14.107085227966309,13.995738983154297,14.107085227966309,0.0,13.995738983154297,1765756800,4WMM-USD
+14.107085227966309,12.911815643310549,13.5895357131958,0.0,14.107085227966309,1765843200,4WMM-USD
+13.5895357131958,13.5895357131958,13.5895357131958,0.0,13.5895357131958,1765929600,4WMM-USD
+13.5895357131958,11.223602294921877,11.27656364440918,0.0,13.5895357131958,1766016000,4WMM-USD
+14.785605430603027,11.27656364440918,12.4827241897583,0.0,11.27656364440918,1766102400,4WMM-USD
+13.543136596679688,12.4827241897583,13.372475624084473,16.0,12.4827241897583,1766188800,4WMM-USD
+14.401421546936035,13.372475624084473,14.337327003479004,0.0,13.372475624084473,1766275200,4WMM-USD
+14.337327003479004,14.337327003479004,14.337327003479004,0.0,14.337327003479004,1766361600,4WMM-USD
+14.337327003479004,14.337327003479004,14.337327003479004,0.0,14.337327003479004,1766448000,4WMM-USD
+14.337327003479004,13.400879859924316,13.400879859924316,0.0,14.337327003479004,1766534400,4WMM-USD
+13.400879859924316,13.200968742370604,13.200968742370604,0.0,13.400879859924316,1766620800,4WMM-USD
+13.629810333251951,13.200968742370604,13.51274585723877,0.0,13.200968742370604,1766707200,4WMM-USD
+13.806947708129885,13.51274585723877,13.806947708129885,0.0,13.51274585723877,1766793600,4WMM-USD
+13.806947708129885,13.806947708129885,13.806947708129885,0.0,13.806947708129885,1766880000,4WMM-USD
+13.806947708129885,11.960189819335938,11.960189819335938,2.0,13.806947708129885,1766966400,4WMM-USD
+12.01132583618164,11.455608367919922,11.455608367919922,0.0,11.960189819335938,1767052800,4WMM-USD
+12.419713020324709,11.440135955810549,12.388344764709473,0.0,11.455608367919922,1767139200,4WMM-USD
+12.388344764709473,12.388344764709473,12.388344764709473,0.0,12.388344764709473,1767225600,4WMM-USD
+12.424757957458496,12.388344764709473,12.424757957458496,0.0,12.388344764709473,1767312000,4WMM-USD
+12.424757957458496,12.424757957458496,12.424757957458496,0.0,12.424757957458496,1767398400,4WMM-USD
+12.424757957458496,12.424757957458496,12.424757957458496,0.0,12.424757957458496,1767484800,4WMM-USD
+12.424757957458496,12.424757957458496,12.424757957458496,0.0,12.424757957458496,1767571200,4WMM-USD
+13.525362014770508,12.424757957458496,13.076239585876465,3.0,12.424757957458496,1767657600,4WMM-USD
+14.245928764343262,13.076239585876465,14.055282592773438,0.0,13.076239585876465,1767744000,4WMM-USD
+14.853434562683104,13.81211757659912,14.642993927001951,0.0,14.055282592773438,1767830400,4WMM-USD
+16.48379135131836,14.642993927001951,16.48379135131836,8.0,14.642993927001951,1767916800,4WMM-USD
+17.1854190826416,16.48379135131836,17.14452362060547,0.0,16.48379135131836,1768003200,4WMM-USD
+17.14452362060547,16.875667572021484,16.875667572021484,0.0,17.14452362060547,1768089600,4WMM-USD
+16.875667572021484,15.845209121704102,15.845209121704102,0.0,16.875667572021484,1768176000,4WMM-USD
+15.845209121704102,15.845209121704102,15.845209121704102,0.0,15.845209121704102,1768262400,4WMM-USD
+15.845209121704102,15.845209121704102,15.845209121704102,0.0,15.845209121704102,1768348800,4WMM-USD
+16.108015060424805,15.845209121704102,16.108015060424805,0.0,15.845209121704102,1768435200,4WMM-USD
+16.762033462524414,15.445130348205566,16.70963478088379,0.0,16.108015060424805,1768521600,4WMM-USD
+18.411523818969727,16.70963478088379,17.742698669433594,1.0,16.70963478088379,1768608000,4WMM-USD
+17.742698669433594,17.742698669433594,17.742698669433594,0.0,17.742698669433594,1768694400,4WMM-USD
+17.742698669433594,16.51215934753418,16.51215934753418,0.0,17.742698669433594,1768780800,4WMM-USD
+16.51215934753418,15.195104598999023,15.195104598999023,0.0,16.51215934753418,1768867200,4WMM-USD
+15.195104598999023,15.195104598999023,15.195104598999023,0.0,15.195104598999023,1768953600,4WMM-USD
+17.859222412109375,13.618512153625488,13.618512153625488,0.0,15.195104598999023,1769040000,4WMM-USD
+16.272289276123047,13.618512153625488,14.340537071228027,0.0,13.618512153625488,1769126400,4WMM-USD
+15.74228858947754,11.452581405639648,13.640673637390137,0.0,14.340537071228027,1769212800,4WMM-USD
+13.906532287597656,12.448298454284668,12.448298454284668,0.0,13.640673637390137,1769299200,4WMM-USD
+13.229082107543944,12.28362274169922,13.229082107543944,11.0,12.448298454284668,1769385600,4WMM-USD
+13.818612098693848,13.229082107543944,13.818612098693848,0.0,13.229082107543944,1769472000,4WMM-USD
+14.126667976379396,13.818612098693848,14.126667976379396,0.0,13.818612098693848,1769558400,4WMM-USD
+14.126667976379396,14.126667976379396,14.126667976379396,0.0,14.126667976379396,1769644800,4WMM-USD
+12.654540061950684,11.990212440490724,12.31047821044922,0.0,11.990212440490724,1769731200,4WMM-USD
+12.31047821044922,12.23273754119873,12.23273754119873,0.0,12.31047821044922,1769817600,4WMM-USD
+12.23273754119873,12.23273754119873,12.23273754119873,0.0,12.23273754119873,1769904000,4WMM-USD
+12.23273754119873,12.23273754119873,12.23273754119873,0.0,12.23273754119873,1769990400,4WMM-USD
+14.419611930847168,11.45090389251709,14.227583885192873,0.0,11.45090389251709,1770076800,4WMM-USD
+14.227583885192873,12.893317222595217,12.893317222595217,0.0,14.227583885192873,1770163200,4WMM-USD
+12.893317222595217,11.983381271362305,11.983381271362305,0.0,12.893317222595217,1770249600,4WMM-USD
+13.020687103271484,11.479208946228027,13.020687103271484,0.0,11.983381271362305,1770336000,4WMM-USD
+13.020687103271484,12.666372299194336,12.666372299194336,0.0,13.020687103271484,1770422400,4WMM-USD
+13.82874870300293,12.666372299194336,13.82874870300293,0.0,12.666372299194336,1770508800,4WMM-USD
+13.82874870300293,13.540291786193848,13.540291786193848,0.0,13.82874870300293,1770595200,4WMM-USD
+13.540291786193848,12.0035982131958,12.0035982131958,0.0,13.540291786193848,1770681600,4WMM-USD
+12.891121864318848,12.0035982131958,12.891121864318848,0.0,12.0035982131958,1770768000,4WMM-USD
+12.891121864318848,12.74704360961914,12.809647560119627,0.0,12.891121864318848,1770854400,4WMM-USD
+12.809647560119627,12.562264442443848,12.562264442443848,0.0,12.809647560119627,1770940800,4WMM-USD
+12.562264442443848,12.562264442443848,12.562264442443848,0.0,12.562264442443848,1771027200,4WMM-USD
+12.71045970916748,12.562264442443848,12.71045970916748,0.0,12.562264442443848,1771113600,4WMM-USD
+12.71045970916748,12.214319229125977,12.214319229125977,0.0,12.71045970916748,1771200000,4WMM-USD
+12.214319229125977,11.051389694213867,11.542037010192873,0.0,12.214319229125977,1771286400,4WMM-USD
+11.57228660583496,10.051838874816896,10.051838874816896,0.0,11.542037010192873,1771372800,4WMM-USD
+10.051838874816896,9.21009635925293,9.21009635925293,0.0,10.051838874816896,1771541040,4WMM-USD