diff --git "a/5*.csv" "b/5*.csv"
--- "a/5*.csv"
+++ "b/5*.csv"
@@ -1,1195 +1,1198 @@
-low,open,close,high,volume,timestamp,ticker
-0.3123739957809448,0.3185789883136749,0.4387069940567016,0.5080180168151855,13691306,1701734400,5IRE-USD
-0.286992996931076,0.4387519955635071,0.3322699964046478,0.4524250030517578,3812761,1701820800,5IRE-USD
-0.2842360138893127,0.3322969973087311,0.308898001909256,0.3500779867172241,3582754,1701907200,5IRE-USD
-0.2840650081634521,0.3088879883289337,0.3017449975013733,0.3225980103015899,2371935,1701993600,5IRE-USD
-0.299791008234024,0.3017430007457733,0.3412930071353912,0.3686189949512481,4096904,1702080000,5IRE-USD
-0.3110530078411102,0.3412849903106689,0.3230690062046051,0.3561980128288269,4645695,1702166400,5IRE-USD
-0.2977789938449859,0.3230679929256439,0.3146660029888153,0.3331109881401062,4597721,1702252800,5IRE-USD
-0.3000519871711731,0.3146910071372986,0.3069010078907013,0.3309549987316131,4021593,1702339200,5IRE-USD
-0.2904390096664428,0.3069069981575012,0.3118790090084076,0.3166519999504089,2771805,1702425600,5IRE-USD
-0.3040930032730102,0.3118659853935241,0.3364210128784179,0.3551079928874969,4351759,1702512000,5IRE-USD
-0.3211390078067779,0.3364160060882568,0.3276860117912292,0.3592469990253448,5867538,1702598400,5IRE-USD
-0.3111850023269653,0.3276939988136291,0.3267900049686432,0.3471429944038391,3457820,1702684800,5IRE-USD
-0.3259519934654236,0.3267900049686432,0.3954179883003235,0.4222239851951599,4202020,1702771200,5IRE-USD
-0.3713679909706116,0.3954350054264068,0.4368599951267242,0.4748579859733581,5078371,1702857600,5IRE-USD
-0.3741550147533417,0.4368590116500854,0.4147590100765228,0.4599159955978393,4532552,1702944000,5IRE-USD
-0.3658260107040405,0.4147689938545227,0.4078730046749115,0.4408209919929504,4528062,1703030400,5IRE-USD
-0.375119000673294,0.4078760147094726,0.3783850073814392,0.4301609992980957,4433009,1703116800,5IRE-USD
-0.3320899903774261,0.378371000289917,0.332175999879837,0.4351849853992462,5357648,1703203200,5IRE-USD
-0.3103379905223846,0.3326449990272522,0.3113789856433868,0.348017007112503,3046052,1703289600,5IRE-USD
-0.2997010052204132,0.311363011598587,0.2997010052204132,0.3218860030174255,3528624,1703376000,5IRE-USD
-0.2943449914455414,0.2997750043869018,0.298895001411438,0.3224709928035736,3662234,1703462400,5IRE-USD
-0.289478987455368,0.2989040017127991,0.292726993560791,0.3030659854412079,2970359,1703548800,5IRE-USD
-0.2889269888401031,0.2926850020885467,0.3027040064334869,0.3114820122718811,3416025,1703635200,5IRE-USD
-0.3005940020084381,0.30274298787117,0.3210960030555725,0.3329029977321625,3821952,1703721600,5IRE-USD
-0.3000659942626953,0.3211619853973388,0.3015460073947906,0.3214919865131378,3550347,1703808000,5IRE-USD
-0.2950069904327392,0.3014189898967743,0.295740008354187,0.3103069961071014,1332274,1703894400,5IRE-USD
-0.2906500101089477,0.2957180142402649,0.2912870049476623,0.306643009185791,3536119,1703980800,5IRE-USD
-0.2873019874095917,0.2914949953556061,0.2921909987926483,0.2969259917736053,4185335,1704067200,5IRE-USD
-0.286417007446289,0.2923420071601867,0.2900330126285553,0.3026419878005981,2649230,1704153600,5IRE-USD
-0.2394569963216781,0.2900330126285553,0.2522450089454651,0.2907939851284027,3548560,1704240000,5IRE-USD
-0.2492640018463134,0.2522070109844208,0.258118987083435,0.2598209977149963,4395807,1704326400,5IRE-USD
-0.2320169955492019,0.2581560015678406,0.2328660041093826,0.2601979970932007,3402200,1704412800,5IRE-USD
-0.2294570058584213,0.2328599989414215,0.2345139980316162,0.2624759972095489,3596232,1704499200,5IRE-USD
-0.2332040071487426,0.2345030009746551,0.2430990040302276,0.2662729918956756,3663462,1704585600,5IRE-USD
-0.2354580014944076,0.2431160062551498,0.2497130036354065,0.2562400102615356,3384940,1704672000,5IRE-USD
-0.2364339977502823,0.2497120052576065,0.2821539938449859,0.3021109998226166,4250727,1704758400,5IRE-USD
-0.2653369903564453,0.2822520136833191,0.2949000000953674,0.3051339983940124,3795071,1704844800,5IRE-USD
-0.2805269956588745,0.2949000000953674,0.3037430047988891,0.3402320146560669,4965279,1704931200,5IRE-USD
-0.2827900052070617,0.3037559986114502,0.2923179864883423,0.335193008184433,7306724,1705017600,5IRE-USD
-0.2702620029449463,0.2923099994659424,0.2982969880104065,0.3098689913749695,661586,1705104000,5IRE-USD
-0.2816779911518097,0.2983309924602508,0.2853449881076813,0.2993099987506866,3669543,1705190400,5IRE-USD
-0.2655659914016723,0.2853510081768036,0.2895810008049011,0.2896890044212341,5057508,1705276800,5IRE-USD
-0.2848339974880218,0.289669007062912,0.2935869991779327,0.3201760053634643,3779075,1705363200,5IRE-USD
-0.2658349871635437,0.2935880124568939,0.2728739976882934,0.2936649918556213,5473714,1705449600,5IRE-USD
-0.2614490091800689,0.272828996181488,0.2960479855537414,0.316446989774704,3154884,1705536000,5IRE-USD
-0.2894439995288849,0.2961100041866302,0.3011370003223419,0.317669004201889,2972183,1705622400,5IRE-USD
-0.2991639971733093,0.3011870086193084,0.3084059953689575,0.3136090040206909,3339007,1705708800,5IRE-USD
-0.2879529893398285,0.3084020018577575,0.2884010076522827,0.3136439919471741,3959197,1705795200,5IRE-USD
-0.2615709900856018,0.2884050011634826,0.2656790018081665,0.288561999797821,3648074,1705881600,5IRE-USD
-0.2502849996089935,0.2656779885292053,0.2590979933738708,0.2700420022010803,3821769,1705968000,5IRE-USD
-0.2511810064315796,0.2591049969196319,0.2518880069255829,0.2654660046100616,5043073,1706054400,5IRE-USD
-0.2381380051374435,0.2519240081310272,0.2388029992580413,0.2578809857368469,3284161,1706140800,5IRE-USD
-0.2388139963150024,0.2388139963150024,0.2454459965229034,0.2558749914169311,3759523,1706227200,5IRE-USD
-0.2380010038614273,0.2454459965229034,0.2431260049343109,0.2518190145492553,2481915,1706313600,5IRE-USD
-0.2417889982461929,0.2430920004844665,0.2466610074043274,0.2567299902439117,2238659,1706400000,5IRE-USD
-0.2357140034437179,0.2466710060834884,0.2495539933443069,0.2496789991855621,3694164,1706486400,5IRE-USD
-0.2396129965782165,0.2495560050010681,0.2419099956750869,0.2496259957551956,3146157,1706572800,5IRE-USD
-0.2341269999742508,0.2419099956750869,0.2739369869232178,0.2929880023002624,3369431,1706659200,5IRE-USD
-0.2506349980831146,0.2739070057868957,0.260572999715805,0.2739439904689789,3283910,1706745600,5IRE-USD
-0.2505879998207092,0.260572999715805,0.2516280114650726,0.264149010181427,2870027,1706832000,5IRE-USD
-0.2442310005426406,0.2516269981861114,0.2446939945220947,0.2550219893455505,3368702,1706918400,5IRE-USD
-0.2328519970178604,0.2446939945220947,0.2425789982080459,0.2461529970169067,3333276,1707004800,5IRE-USD
-0.2363680005073547,0.2425719946622848,0.2505100071430206,0.2632130086421966,3015006,1707091200,5IRE-USD
-0.2398220002651214,0.2503910064697265,0.2414450049400329,0.2509320080280304,3431485,1707177600,5IRE-USD
-0.2398719936609268,0.241455003619194,0.2446749955415725,0.2551310062408447,2014319,1707264000,5IRE-USD
-0.2379699945449829,0.2446780055761337,0.2411639988422393,0.2484810054302215,2206849,1707350400,5IRE-USD
-0.2386240065097808,0.2411649972200393,0.2386790066957473,0.2427700012922287,2740230,1707436800,5IRE-USD
-0.2312529981136322,0.2386779934167862,0.2374809980392456,0.2407789975404739,3035605,1707523200,5IRE-USD
-0.2266599982976913,0.2374809980392456,0.2290759980678558,0.2377769947052002,2543282,1707609600,5IRE-USD
-0.2107090055942535,0.2290769964456558,0.2271520048379898,0.2306420058012008,2338002,1707696000,5IRE-USD
-0.2193800061941146,0.2271240055561065,0.2196410000324249,0.2288430035114288,2377650,1707782400,5IRE-USD
-0.2142170071601867,0.2196269929409027,0.2221509963274002,0.2379609942436218,2794425,1707868800,5IRE-USD
-0.2159879952669143,0.2221509963274002,0.2190430015325546,0.2277739942073822,2239462,1707955200,5IRE-USD
-0.2041119933128357,0.2190430015325546,0.2042749971151352,0.2190819978713989,2847152,1708041600,5IRE-USD
-0.1995719969272613,0.2042800039052963,0.2256910055875778,0.2288910001516342,2154499,1708128000,5IRE-USD
-0.2151820063591003,0.2256930023431778,0.2169809937477111,0.2303089946508407,2268022,1708214400,5IRE-USD
-0.2156050056219101,0.2169750034809112,0.2250099927186966,0.2267269939184188,2155431,1708300800,5IRE-USD
-0.1997780054807663,0.2250069975852966,0.2113229930400848,0.2250889986753463,2601449,1708387200,5IRE-USD
-0.1966419965028762,0.2113229930400848,0.2057999968528747,0.2118580043315887,1447688,1708473600,5IRE-USD
-0.1983640044927597,0.2058140039443969,0.1997610032558441,0.2152480036020279,1578941,1708560000,5IRE-USD
-0.1813489943742752,0.1997179985046386,0.1830359995365142,0.2004570066928863,1380366,1708646400,5IRE-USD
-0.1725189983844757,0.1830520033836364,0.173904001712799,0.1837570071220398,1214183,1708732800,5IRE-USD
-0.1739760041236877,0.174012005329132,0.1955260038375854,0.2110289931297302,2217504,1708819200,5IRE-USD
-0.1791200041770935,0.1955260038375854,0.2214200049638748,0.2391970008611679,4930601,1708905600,5IRE-USD
-0.2213110029697418,0.2214200049638748,0.2363789975643158,0.2587699890136719,3125719,1708992000,5IRE-USD
-0.212456002831459,0.2363580018281936,0.2216079980134964,0.2416830062866211,2228939,1709078400,5IRE-USD
-0.2072229981422424,0.2215700000524521,0.2072229981422424,0.2390429973602295,1266348,1709164800,5IRE-USD
-0.2055259943008422,0.2072030007839203,0.2123579978942871,0.2174289971590042,1462740,1709251200,5IRE-USD
-0.2033440023660659,0.2124529927968979,0.2104099988937378,0.225941002368927,1541058,1709337600,5IRE-USD
-0.2051070034503936,0.2103559970855713,0.2095880061388015,0.2186699956655502,1733386,1709424000,5IRE-USD
-0.2044440060853958,0.2096229940652847,0.2074030041694641,0.2238409966230392,1973486,1709510400,5IRE-USD
-0.1934929937124252,0.2074020057916641,0.1942739933729171,0.2124399989843368,1499428,1709596800,5IRE-USD
-0.1870899945497512,0.1942739933729171,0.1979269981384277,0.2016430050134658,1802285,1709683200,5IRE-USD
-0.1961539983749389,0.1979269981384277,0.2059070020914077,0.2136259973049163,1785141,1709769600,5IRE-USD
-0.1980859935283661,0.2059029936790466,0.2055740058422088,0.2111999988555908,1018660,1709856000,5IRE-USD
-0.2008779942989349,0.2055740058422088,0.2012590020895004,0.2128860056400299,1117530,1709942400,5IRE-USD
-0.2012600004673004,0.2012600004673004,0.2058439999818802,0.209319993853569,1075626,1710028800,5IRE-USD
-0.2013889998197555,0.2058439999818802,0.2234870046377182,0.2499769926071167,2113420,1710115200,5IRE-USD
-0.2048649936914444,0.2234870046377182,0.2294179946184158,0.2383719980716705,2100540,1710201600,5IRE-USD
-0.2070190012454986,0.2294179946184158,0.2115869969129562,0.2335129976272583,1223624,1710288000,5IRE-USD
-0.2004960030317306,0.2115869969129562,0.2017769962549209,0.2124399989843368,1227667,1710374400,5IRE-USD
-0.1901129931211471,0.2017769962549209,0.1976079940795898,0.2081400007009506,1536478,1710460800,5IRE-USD
-0.1847719997167587,0.1976079940795898,0.199654996395111,0.2071509957313537,1497731,1710547200,5IRE-USD
-0.1869249939918518,0.199654996395111,0.2104779928922653,0.2120810002088546,1665611,1710633600,5IRE-USD
-0.1851470023393631,0.2104779928922653,0.1880909949541092,0.2111240029335022,1183067,1710720000,5IRE-USD
-0.1774290055036544,0.1880909949541092,0.1795489937067031,0.1895959973335266,1490843,1710806400,5IRE-USD
-0.1758549958467483,0.1795489937067031,0.188069000840187,0.1961739957332611,1680265,1710892800,5IRE-USD
-0.1832589954137802,0.188069000840187,0.2057230025529861,0.2236289978027343,2433113,1710979200,5IRE-USD
-0.1892700046300888,0.2057230025529861,0.1967899948358535,0.2165620028972625,2269689,1711065600,5IRE-USD
-0.1919119954109192,0.1967899948358535,0.1943140029907226,0.2091079950332641,1759308,1711152000,5IRE-USD
-0.1867039948701858,0.1943140029907226,0.1896979957818985,0.1965160071849823,1401947,1711238400,5IRE-USD
-0.1795870065689087,0.1897290050983429,0.1907770037651062,0.2015459984540939,2326635,1711324800,5IRE-USD
-0.186949998140335,0.1907770037651062,0.1903360038995742,0.1991640031337738,2073730,1711411200,5IRE-USD
-0.1830510050058365,0.190322995185852,0.1847199946641922,0.1921000033617019,1804615,1711497600,5IRE-USD
-0.1812430024147033,0.1846480071544647,0.1896300017833709,0.1940030008554458,1473185,1711584000,5IRE-USD
-0.1836120039224624,0.1898050010204315,0.1838389933109283,0.1981309950351715,1737481,1711670400,5IRE-USD
-0.1717520058155059,0.1838389933109283,0.1756149977445602,0.185135006904602,1731240,1711756800,5IRE-USD
-0.170874997973442,0.1756290048360824,0.1718409955501556,0.1773049980401992,1561593,1711843200,5IRE-USD
-0.1705989986658096,0.1718409955501556,0.1758449971675872,0.1827480047941208,1652159,1711929600,5IRE-USD
-0.159060001373291,0.1758449971675872,0.1609880030155182,0.1790930032730102,1633273,1712016000,5IRE-USD
-0.1533520072698593,0.1609880030155182,0.1596920043230056,0.1682419925928115,1739190,1712102400,5IRE-USD
-0.1570190042257309,0.1596779972314834,0.159411996603012,0.1643629968166351,1441247,1712188800,5IRE-USD
-0.1439680010080337,0.1594240069389343,0.1505620032548904,0.1594929993152618,1408594,1712275200,5IRE-USD
-0.1379480063915252,0.1505620032548904,0.1444489955902099,0.1516560018062591,1502604,1712361600,5IRE-USD
-0.1353249996900558,0.1444489955902099,0.1395819932222366,0.1462319940328598,905728,1712448000,5IRE-USD
-0.1350450068712234,0.1395819932222366,0.1355089992284774,0.1494300067424774,1652623,1712534400,5IRE-USD
-0.1305620074272155,0.1355269998311996,0.1317840069532394,0.1409730017185211,1326314,1712620800,5IRE-USD
-0.1211630031466484,0.1317840069532394,0.1571529954671859,0.1722009927034378,2256395,1712707200,5IRE-USD
-0.1431169956922531,0.1571529954671859,0.1510529965162277,0.1641809940338134,1565847,1712793600,5IRE-USD
-0.1244369968771934,0.1510529965162277,0.1327439993619918,0.1517670005559921,1425364,1712880000,5IRE-USD
-0.1192559972405433,0.1327439993619918,0.1264899969100952,0.1532370001077652,1481195,1712966400,5IRE-USD
-0.1220960021018982,0.1264899969100952,0.1404139995574951,0.1602399945259094,1415149,1713052800,5IRE-USD
-0.1290010064840316,0.140511006116867,0.1305630058050155,0.1426219940185547,878171,1713139200,5IRE-USD
-0.1192260012030601,0.1305630058050155,0.1225209981203079,0.132424995303154,1114479,1713225600,5IRE-USD
-0.1200169995427131,0.1225209981203079,0.1216320022940635,0.1293379962444305,1117505,1713312000,5IRE-USD
-0.1192210018634796,0.1216320022940635,0.1216629967093467,0.1239100024104118,1085213,1713398400,5IRE-USD
-0.1139139980077743,0.1216629967093467,0.114546000957489,0.1218110024929046,909612,1713484800,5IRE-USD
-0.1070669963955879,0.114546000957489,0.1098280027508735,0.1145799979567527,1240486,1713571200,5IRE-USD
-0.1045320034027099,0.1098280027508735,0.1065960004925727,0.1125639975070953,847766,1713657600,5IRE-USD
-0.1021799966692924,0.1065960004925727,0.1056429967284202,0.1068290024995803,982829,1713744000,5IRE-USD
-0.0938849970698356,0.1056429967284202,0.0999889969825744,0.1071050018072128,1091776,1713830400,5IRE-USD
-0.0940359979867935,0.0999889969825744,0.0949010029435157,0.1029369980096817,853670,1713916800,5IRE-USD
-0.0893829986453056,0.0949029996991157,0.0936919972300529,0.0991329997777938,1275319,1714003200,5IRE-USD
-0.0902120023965835,0.0936919972300529,0.0941660031676292,0.0993359982967376,1727784,1714089600,5IRE-USD
-0.0900349989533424,0.0941660031676292,0.0968070030212402,0.097130000591278,1254774,1714176000,5IRE-USD
-0.095390997827053,0.0968070030212402,0.0958499982953071,0.0995720028877258,1265736,1714262400,5IRE-USD
-0.0905369967222213,0.0958499982953071,0.0916450023651123,0.0961359962821006,1509796,1714348800,5IRE-USD
-0.0848499983549118,0.0916450023651123,0.0882090032100677,0.0917629972100257,1480117,1714435200,5IRE-USD
-0.0815619975328445,0.0882090032100677,0.0851539969444274,0.0896840021014213,1397639,1714521600,5IRE-USD
-0.0819389969110488,0.0851539969444274,0.0843989998102188,0.0880210027098655,1502480,1714608000,5IRE-USD
-0.0830200016498565,0.0843989998102188,0.0857240036129951,0.0885120034217834,1524388,1714694400,5IRE-USD
-0.0824590027332305,0.0857240036129951,0.0845559984445571,0.0859640017151832,1203342,1714780800,5IRE-USD
-0.0772930011153221,0.0845559984445571,0.0780880004167556,0.0846529975533485,1071693,1714867200,5IRE-USD
-0.0743739977478981,0.078074999153614,0.0775730013847351,0.0808949992060661,1279919,1714953600,5IRE-USD
-0.0702759996056556,0.0775730013847351,0.0704649984836578,0.0800480023026466,1440831,1715040000,5IRE-USD
-0.0659570023417472,0.0704649984836578,0.0659840032458305,0.0711349993944168,1429870,1715126400,5IRE-USD
-0.0610289983451366,0.0659840032458305,0.0665189996361732,0.0700849965214729,1224216,1715212800,5IRE-USD
-0.0651199966669082,0.0665810033679008,0.0652249976992607,0.0694399997591972,1009305,1715299200,5IRE-USD
-0.06284199655056,0.0652249976992607,0.0644380003213882,0.0653019994497299,603355,1715385600,5IRE-USD
-0.0624639987945556,0.0644380003213882,0.0626420006155967,0.0662650018930435,687693,1715472000,5IRE-USD
-0.0611060000956058,0.0626550018787384,0.0628700032830238,0.0671510025858879,1247709,1715558400,5IRE-USD
-0.0578709989786148,0.0628700032830238,0.0579020008444786,0.0638170018792152,1400265,1715644800,5IRE-USD
-0.0546640008687973,0.0579020008444786,0.0596799999475479,0.0597099997103214,1176458,1715731200,5IRE-USD
-0.0573140010237693,0.0596799999475479,0.0668729990720748,0.0704490020871162,1279203,1715817600,5IRE-USD
-0.0580030009150505,0.0668729990720748,0.0591370016336441,0.0668729990720748,1277471,1715904000,5IRE-USD
-0.0585879981517791,0.0591199994087219,0.0587450005114078,0.0623180009424686,823187,1715990400,5IRE-USD
-0.0555200017988681,0.0587470009922981,0.056097000837326,0.05884899944067,701756,1716076800,5IRE-USD
-0.0526859983801841,0.0560909993946552,0.0576290003955364,0.0615589991211891,1640667,1716163200,5IRE-USD
-0.0546250008046627,0.0576290003955364,0.0555670000612735,0.059858001768589,1159646,1716249600,5IRE-USD
-0.0533250011503696,0.055587999522686,0.0544029995799064,0.0589860007166862,1374876,1716336000,5IRE-USD
-0.0509659983217716,0.0544029995799064,0.05112199857831,0.0548180006444454,1355361,1716422400,5IRE-USD
-0.04381899908185,0.05112199857831,0.0445960015058517,0.0514179989695549,1277883,1716508800,5IRE-USD
-0.0412059985101223,0.0445960015058517,0.0420060008764267,0.0449840016663074,906117,1716595200,5IRE-USD
-0.041762001812458,0.0420080013573169,0.0433950014412403,0.0462329983711242,841563,1716681600,5IRE-USD
-0.0412710011005401,0.0434160009026527,0.0466599985957145,0.0467780008912086,906157,1716768000,5IRE-USD
-0.0431849993765354,0.0467189997434616,0.0512989982962608,0.0586659982800483,1140885,1716854400,5IRE-USD
-0.049720000475645,0.0512989982962608,0.0503179989755153,0.0571319982409477,1086829,1716940800,5IRE-USD
-0.0452699996531009,0.0503039993345737,0.0474379993975162,0.0504040010273456,958449,1717027200,5IRE-USD
-0.046934001147747,0.0474379993975162,0.0515099987387657,0.0525080002844333,795956,1717113600,5IRE-USD
-0.0506180003285408,0.0514959990978241,0.0549659989774227,0.0595970004796981,941104,1717200000,5IRE-USD
-0.050221998244524,0.0549659989774227,0.0502279996871948,0.0587820000946521,832258,1717286400,5IRE-USD
-0.0501799993216991,0.0502279996871948,0.0548599995672702,0.0580839999020099,1217137,1717372800,5IRE-USD
-0.0537259988486766,0.0548599995672702,0.0553870014846324,0.0581270009279251,1360249,1717459200,5IRE-USD
-0.0539789982140064,0.0553850010037422,0.0570910014212131,0.0584070011973381,1207951,1717545600,5IRE-USD
-0.0522300004959106,0.0570910014212131,0.0524379983544349,0.0572029985487461,937472,1717632000,5IRE-USD
-0.0457840003073215,0.0524399988353252,0.0466369986534118,0.0524530000984668,1362285,1717718400,5IRE-USD
-0.0450709983706474,0.0466380007565021,0.0460669994354248,0.048624001443386,1217433,1717804800,5IRE-USD
-0.0450530014932155,0.0460550002753734,0.0469399988651275,0.0490939989686012,864167,1717891200,5IRE-USD
-0.0439010001718997,0.0469480007886886,0.0453560017049312,0.0471710003912448,1668391,1717977600,5IRE-USD
-0.0447520017623901,0.0453599989414215,0.045168001204729,0.0487900003790855,1557741,1718064000,5IRE-USD
-0.0449309982359409,0.0451660007238388,0.0483720004558563,0.0493009984493255,1253975,1718150400,5IRE-USD
-0.0436500012874603,0.0483779981732368,0.0436500012874603,0.0519669987261295,1474094,1718236800,5IRE-USD
-0.040217999368906,0.0436500012874603,0.0408449992537498,0.0436690002679824,1179596,1718323200,5IRE-USD
-0.0399839989840984,0.0408650003373622,0.0416079983115196,0.0418209992349147,696279,1718409600,5IRE-USD
-0.0400190018117427,0.0415990017354488,0.0408539995551109,0.0417999997735023,1645620,1718496000,5IRE-USD
-0.036456000059843,0.0408519990742206,0.0365099981427192,0.0409380011260509,871313,1718582400,5IRE-USD
-0.0327659994363784,0.0364940017461776,0.0329190008342266,0.0366140007972717,1421463,1718668800,5IRE-USD
-0.0322970002889633,0.0329240001738071,0.0347429998219013,0.0360779985785484,1303279,1718755200,5IRE-USD
-0.0333970002830028,0.0347429998219013,0.0342539995908737,0.0362170003354549,1458594,1718841600,5IRE-USD
-0.03226900100708,0.0342580005526542,0.033840000629425,0.0353569984436035,1235900,1718928000,5IRE-USD
-0.0323910005390644,0.033840000629425,0.0363789983093738,0.0393939986824989,580321,1719014400,5IRE-USD
-0.0341360010206699,0.0363739989697933,0.0372099988162517,0.0400420017540454,507116,1719100800,5IRE-USD
-0.0321980006992816,0.0371979996562004,0.0349220000207424,0.0372439995408058,1036077,1719187200,5IRE-USD
-0.0348230004310607,0.0349039994180202,0.0377889983355999,0.0388589985668659,1017769,1719273600,5IRE-USD
-0.0333879999816417,0.0377929992973804,0.0334779992699623,0.0378040000796318,598640,1719360000,5IRE-USD
-0.0322320014238357,0.0334739983081817,0.0322819985449314,0.0338269993662834,1088982,1719446400,5IRE-USD
-0.0303010009229183,0.0322830006480217,0.0306749995797872,0.0323040001094341,991400,1719532800,5IRE-USD
-0.027963999658823,0.0306759998202323,0.0284499991685152,0.0307759996503591,437089,1719619200,5IRE-USD
-0.0261920001357793,0.0284499991685152,0.0284390002489089,0.0289970003068447,543637,1719705600,5IRE-USD
-0.0247740000486373,0.0284359995275735,0.0375639982521534,0.0401110015809536,2971450,1719792000,5IRE-USD
-0.0312919989228248,0.0375560000538826,0.0321010015904903,0.0384679995477199,1079835,1719878400,5IRE-USD
-0.0289340000599622,0.0321019999682903,0.0325010009109973,0.038426000624895,3789199,1719964800,5IRE-USD
-0.0288619995117187,0.0324940010905265,0.0310149993747472,0.0328500010073185,944881,1720051200,5IRE-USD
-0.0258349999785423,0.031012000516057,0.0262790005654096,0.0314089991152286,925592,1720137600,5IRE-USD
-0.0256949998438358,0.0262729991227388,0.0283829998224973,0.0284230001270771,832207,1720224000,5IRE-USD
-0.0259610004723072,0.0283819995820522,0.026350000873208,0.0284679997712373,893285,1720310400,5IRE-USD
-0.0255239997059106,0.026350999251008,0.0258310008794069,0.027743000537157,921051,1720396800,5IRE-USD
-0.0250610001385211,0.0258300006389617,0.0253500007092952,0.0264759995043277,947506,1720483200,5IRE-USD
-0.0251000002026557,0.0253529995679855,0.0262139998376369,0.0264209993183612,654086,1720569600,5IRE-USD
-0.0248189996927976,0.0262090004980564,0.0252579990774393,0.0265219993889331,900630,1720656000,5IRE-USD
-0.022851999849081,0.025255000218749,0.022996999323368,0.0253079999238252,945060,1720742400,5IRE-USD
-0.0229570008814334,0.0229959990829229,0.0232510007917881,0.0239429995417594,617752,1720828800,5IRE-USD
-0.0222130008041858,0.0232490003108978,0.0227109994739294,0.0238339994102716,694467,1720915200,5IRE-USD
-0.0226770006120204,0.0227080006152391,0.0274400003254413,0.0286539997905492,1624031,1721001600,5IRE-USD
-0.0254980009049177,0.0274340007454156,0.0261339992284774,0.0274500008672475,1090784,1721088000,5IRE-USD
-0.026095999404788,0.0261339992284774,0.0267650000751018,0.0269889999181032,2065830,1721174400,5IRE-USD
-0.0241369996219873,0.0267660003155469,0.0241369996219873,0.0270399991422891,2057087,1721260800,5IRE-USD
-0.0230839997529983,0.0241630002856254,0.02398999966681,0.0246229991316795,1569133,1721347200,5IRE-USD
-0.0235910005867481,0.02398999966681,0.0236259996891021,0.0245999991893768,747099,1721433600,5IRE-USD
-0.0226419996470212,0.0236259996891021,0.0243200007826089,0.0243400000035762,456089,1721520000,5IRE-USD
-0.0220800004899501,0.024312999099493,0.022113999351859,0.0244810003787279,1766295,1721606400,5IRE-USD
-0.0206889994442462,0.022113999351859,0.021926999092102,0.022113999351859,1646299,1721692800,5IRE-USD
-0.0204700008034706,0.021926999092102,0.0204750001430511,0.0220270007848739,1482046,1721779200,5IRE-USD
-0.017162000760436,0.0204750001430511,0.0171709991991519,0.0204889997839927,835203,1721865600,5IRE-USD
-0.016457999125123,0.0171709991991519,0.0191939994692802,0.0219989996403455,2262492,1721952000,5IRE-USD
-0.0174950007349252,0.0191939994692802,0.0181360002607107,0.0195320006459951,677071,1722038400,5IRE-USD
-0.0169959999620914,0.018147999420762,0.0184989999979734,0.0192409995943307,583179,1722124800,5IRE-USD
-0.0174540001899003,0.0184989999979734,0.0175330005586147,0.0196470003575086,2124494,1722211200,5IRE-USD
-0.0159230008721351,0.0175330005586147,0.016084000468254,0.0175490006804466,2342394,1722297600,5IRE-USD
-0.0159189999103546,0.016084000468254,0.0169959999620914,0.0191089995205402,1136989,1722384000,5IRE-USD
-0.0160220004618167,0.0169959999620914,0.0161119997501373,0.0170319993048906,2141026,1722470400,5IRE-USD
-0.0143360001966357,0.0161119997501373,0.014805999584496,0.0166759993880987,2060623,1722556800,5IRE-USD
-0.0139849996194243,0.014805999584496,0.0139849996194243,0.0151129998266696,762517,1722643200,5IRE-USD
-0.0135850002989172,0.0139899998903274,0.0148980002850294,0.0149560002610087,515913,1722729600,5IRE-USD
-0.0121929999440908,0.0148980002850294,0.0122269997373223,0.0148980002850294,3411380,1722816000,5IRE-USD
-0.0119350003078579,0.0122269997373223,0.0119350003078579,0.0130169996991753,2683009,1722902400,5IRE-USD
-0.0108500001952052,0.0119350003078579,0.0108669996261596,0.0130009995773434,1584487,1722988800,5IRE-USD
-0.0104090003296732,0.0108679998666048,0.0114179998636245,0.0116039998829364,3363484,1723075200,5IRE-USD
-0.0103959999978542,0.0114179998636245,0.0115090003237128,0.0116809997707605,3364675,1723161600,5IRE-USD
-0.0106920003890991,0.0115109998732805,0.013124999590218,0.0146939996629953,847852,1723248000,5IRE-USD
-0.0120130004361271,0.0131040001288056,0.0120700001716613,0.0146650001406669,2501424,1723334400,5IRE-USD
-0.0113289998844265,0.0120700001716613,0.0137710003182291,0.0137710003182291,3125197,1723420800,5IRE-USD
-0.0127159999683499,0.0137710003182291,0.0144560001790523,0.0155100002884864,3629567,1723507200,5IRE-USD
-0.0128009999170899,0.0144560001790523,0.0131999999284744,0.0154659999534487,2404066,1723593600,5IRE-USD
-0.0123140001669526,0.0131999999284744,0.0124669997021555,0.016372000798583,3237776,1723680000,5IRE-USD
-0.0112640000879764,0.0124669997021555,0.011757000349462,0.0125070000067353,3261786,1723766400,5IRE-USD
-0.0110050002112984,0.011757000349462,0.0110050002112984,0.0117859998717904,2316466,1723852800,5IRE-USD
-0.0104320002719759,0.0110050002112984,0.0113310003653168,0.0115480003878474,2519745,1723939200,5IRE-USD
-0.0098999999463558,0.0113310003653168,0.0108200004324316,0.0113350003957748,2861816,1724025600,5IRE-USD
-0.0100370002910494,0.0108200004324316,0.0103439996019005,0.0109029999002814,2482097,1724112000,5IRE-USD
-0.0089130001142621,0.0103439996019005,0.009421999566257,0.0103669995442032,2820721,1724198400,5IRE-USD
-0.0085159996524453,0.009421999566257,0.0085279997438192,0.009442999958992,2870747,1724284800,5IRE-USD
-0.0079070003703236,0.0085279997438192,0.0086970003321766,0.0088929999619722,2393824,1724371200,5IRE-USD
-0.0082639995962381,0.0086970003321766,0.0083999997004866,0.0087390001863241,2429268,1724457600,5IRE-USD
-0.0079690003767609,0.0083999997004866,0.008046000264585,0.0084610003978014,1685937,1724544000,5IRE-USD
-0.0079779997467994,0.008046000264585,0.0080220000818371,0.0082130003720521,2319585,1724630400,5IRE-USD
-0.0072050001472234,0.0080220000818371,0.0072449999861419,0.0081449998542666,1772299,1724716800,5IRE-USD
-0.006794000044465,0.0072449999861419,0.0071080001071095,0.0077499998733401,1661642,1724803200,5IRE-USD
-0.0069459998048841,0.0071080001071095,0.0078739998862147,0.0090939998626708,2639839,1724889600,5IRE-USD
-0.0070159998722374,0.0078729996457695,0.0071910000406205,0.0081500001251697,2326558,1724976000,5IRE-USD
-0.0069880001246929,0.0071910000406205,0.0070540001615881,0.0073589999228715,2104470,1725062400,5IRE-USD
-0.0066579999402165,0.0070540001615881,0.0066760000772774,0.0072989999316632,1642753,1725148800,5IRE-USD
-0.0065720002166926,0.0066760000772774,0.006887000054121,0.0073569999076426,1675127,1725235200,5IRE-USD
-0.0058220000937581,0.006887000054121,0.0058610001578927,0.0069109997712075,2271829,1725321600,5IRE-USD
-0.0055920002050697,0.0058610001578927,0.0063330000266432,0.0063430001027882,2823668,1725408000,5IRE-USD
-0.0054319999180734,0.0063330000266432,0.0056280000135302,0.0063430001027882,2718481,1725494400,5IRE-USD
-0.0054020001552999,0.0056280000135302,0.005743000190705,0.0057649998925626,2653336,1725580800,5IRE-USD
-0.0055940002202987,0.005743000190705,0.006961999926716,0.0072670001536607,2165143,1725667200,5IRE-USD
-0.0062119998037815,0.0069610001519322,0.0076589998789131,0.008271999657154,786886,1725753600,5IRE-USD
-0.0070859999395906,0.0076589998789131,0.0073739998042583,0.0080660004168748,2120248,1725840000,5IRE-USD
-0.0067159999161958,0.0073739998042583,0.0071829999797046,0.0074979998171329,1257627,1725926400,5IRE-USD
-0.006632000207901,0.0071829999797046,0.0067019998095929,0.0072119999676942,2586145,1726012800,5IRE-USD
-0.0062970002181828,0.0067019998095929,0.0064739999361336,0.0070099998265504,2141932,1726099200,5IRE-USD
-0.0060979998670518,0.0064739999361336,0.0061599998734891,0.006535000167787,2438827,1726185600,5IRE-USD
-0.0061420002020895,0.0061599998734891,0.0062159998342394,0.006436999887228,2265429,1726272000,5IRE-USD
-0.0060549997724592,0.0062159998342394,0.0063339998014271,0.0063550001941621,2370487,1726358400,5IRE-USD
-0.005640999879688,0.0063339998014271,0.0057649998925626,0.0063959998078644,1608061,1726444800,5IRE-USD
-0.0057210000231862,0.0057660001330077,0.0057379999198019,0.0059609999880194,1536995,1726531200,5IRE-USD
-0.0053349998779594,0.0057379999198019,0.0056130001321434,0.0057890000753104,1748734,1726617600,5IRE-USD
-0.0056130001321434,0.0056130001321434,0.0060220002196729,0.0064619998447597,1370291,1726704000,5IRE-USD
-0.005115000065416,0.0060220002196729,0.0062219998799264,0.0063020000234246,2131555,1726790400,5IRE-USD
-0.0056969998404383,0.0062219998799264,0.0062049999833106,0.0064630000852048,2017979,1726876800,5IRE-USD
-0.0059670000337064,0.0062049999833106,0.0067830001935362,0.0073609999381005,2260572,1726963200,5IRE-USD
-0.0060669998638331,0.0067830001935362,0.0061710001900792,0.0069749997928738,1566401,1727049600,5IRE-USD
-0.0059290002100169,0.0061710001900792,0.0063450001180171,0.0064079998992383,1426010,1727136000,5IRE-USD
-0.0063249999657273,0.0063450001180171,0.0066370000131428,0.007242000196129,1854611,1727222400,5IRE-USD
-0.0065640001557767,0.0066370000131428,0.0067300000227987,0.007232999894768,1973262,1727308800,5IRE-USD
-0.0063189999200403,0.0067300000227987,0.0065680001862347,0.0069459998048841,1664457,1727395200,5IRE-USD
-0.0063359998166561,0.0065680001862347,0.0065270001068711,0.0067329998128116,1745625,1727481600,5IRE-USD
-0.0062910001724958,0.0065270001068711,0.0073400000110268,0.0079420004040002,3065375,1727568000,5IRE-USD
-0.006448000203818,0.0073400000110268,0.0066669997759163,0.0075590000487864,627838,1727654400,5IRE-USD
-0.006180000025779,0.0066669997759163,0.006266999989748,0.0072639998979866,1542977,1727740800,5IRE-USD
-0.0060009998269379,0.006266999989748,0.0062099997885525,0.0064119999296963,1790829,1727827200,5IRE-USD
-0.0057680001482367,0.0062099997885525,0.0059839999303221,0.0063029997982084,1800458,1727913600,5IRE-USD
-0.0058969999663531,0.0059839999303221,0.0065740002319216,0.0068259998224675,1556455,1728000000,5IRE-USD
-0.0065540000796318,0.0065740002319216,0.0069650001823902,0.0071820002049207,1832580,1728086400,5IRE-USD
-0.006705000065267,0.0069650001823902,0.0085690002888441,0.0095399999991059,2603576,1728172800,5IRE-USD
-0.0077570001594722,0.0085690002888441,0.0095250001177191,0.0116959996521472,1988012,1728259200,5IRE-USD
-0.008496000431478,0.0095250001177191,0.0087710004299879,0.0109980003908276,1193372,1728345600,5IRE-USD
-0.0073389997705817,0.0087710004299879,0.0075219999998807,0.0088179996237158,1321117,1728432000,5IRE-USD
-0.0070210001431405,0.0075219999998807,0.0089880004525184,0.0094379996880888,783292,1728518400,5IRE-USD
-0.0085890004411339,0.0089880004525184,0.0098860003054142,0.0113819995895028,604518,1728604800,5IRE-USD
-0.0091289998963475,0.0098860003054142,0.0137120001018047,0.0144589999690651,943726,1728691200,5IRE-USD
-0.0117769995704293,0.0137010002508759,0.0131949996575713,0.0153740001842379,1207953,1728777600,5IRE-USD
-0.0120149999856948,0.0131949996575713,0.0129819996654987,0.0142019996419548,500054,1728864000,5IRE-USD
-0.0114979995414614,0.0129819996654987,0.0119399996474385,0.0139859998598694,382043,1728950400,5IRE-USD
-0.0104930000379681,0.0119399996474385,0.0108200004324316,0.0124800000339746,311792,1729036800,5IRE-USD
-0.0104170003905892,0.0108200004324316,0.0122400000691413,0.0136719997972249,690155,1729123200,5IRE-USD
-0.0114000001922249,0.0122220003977417,0.0118049997836351,0.0127640003338456,588529,1729209600,5IRE-USD
-0.0107549997046589,0.0118049997836351,0.0109339999035,0.0122189996764063,478879,1729296000,5IRE-USD
-0.010831999592483,0.0109289996325969,0.0119399996474385,0.0126219997182488,715324,1729382400,5IRE-USD
-0.0110060004517436,0.0119399996474385,0.0112450001761317,0.0120989996939897,621174,1729468800,5IRE-USD
-0.010598000138998,0.0112450001761317,0.0107319997623562,0.0119249997660517,776972,1729555200,5IRE-USD
-0.0094280000776052,0.0107319997623562,0.0096169998869299,0.0108129996806383,442010,1729641600,5IRE-USD
-0.007957000285387,0.0095870001241564,0.0087000001221895,0.0098689999431371,389292,1729728000,5IRE-USD
-0.0076489998027682,0.0087000001221895,0.0078280000016093,0.008810999803245,278289,1729814400,5IRE-USD
-0.0072139999829232,0.0078280000016093,0.0084549998864531,0.0087130004540085,193567,1729900800,5IRE-USD
-0.0081089995801448,0.0084549998864531,0.0091350004076957,0.0094630001112818,231115,1729987200,5IRE-USD
-0.0079210000112652,0.0091350004076957,0.0084389997646212,0.0091460002586245,135509,1730073600,5IRE-USD
-0.0084389997646212,0.0084389997646212,0.0088659999892115,0.0093310000374913,203816,1730160000,5IRE-USD
-0.0083400001749396,0.0088659999892115,0.0084579996764659,0.0089649995788931,121205,1730246400,5IRE-USD
-0.0076060001738369,0.0084579996764659,0.0079939998686313,0.0085570001974701,121153,1730332800,5IRE-USD
-0.0075489999726414,0.0079939998686313,0.0082539999857544,0.008836000226438,140715,1730419200,5IRE-USD
-0.0077740000560879,0.0082539999857544,0.0077809998765587,0.0086709996685385,248446,1730505600,5IRE-USD
-0.0069989999756217,0.0077809998765587,0.0072710001841187,0.0079950001090765,268415,1730592000,5IRE-USD
-0.0069610001519322,0.0072710001841187,0.0069610001519322,0.0076449997723102,466292,1730678400,5IRE-USD
-0.0066229999065399,0.0069499998353421,0.0068669999018311,0.0071259997785091,277739,1730764800,5IRE-USD
-0.0067019998095929,0.0068669999018311,0.0079060001298785,0.0083839995786547,241247,1730851200,5IRE-USD
-0.0075079998932778,0.0079060001298785,0.007584000006318,0.0084250001236796,295667,1730937600,5IRE-USD
-0.0070790001191198,0.007584000006318,0.0070980000309646,0.0077510001137852,506559,1731024000,5IRE-USD
-0.006790000014007,0.0070980000309646,0.0070420000702142,0.007141999900341,405673,1731110400,5IRE-USD
-0.0067639998160302,0.0070420000702142,0.0077940002083778,0.0082419998943805,376787,1731196800,5IRE-USD
-0.0077929999679327,0.0077940002083778,0.0097070001065731,0.0111619997769594,785625,1731283200,5IRE-USD
-0.0082599995657801,0.0097070001065731,0.0087759997695684,0.0097070001065731,504102,1731369600,5IRE-USD
-0.0077229999005794,0.0087759997695684,0.0082599995657801,0.0092390002682805,289665,1731456000,5IRE-USD
-0.0075059998780488,0.0082599995657801,0.0080890003591775,0.0083619998767972,303689,1731542400,5IRE-USD
-0.0079300003126263,0.0080890003591775,0.0079600000753998,0.008496000431478,347895,1731628800,5IRE-USD
-0.0075819999910891,0.007957000285387,0.0077140000648796,0.0082360003143548,248598,1731715200,5IRE-USD
-0.0071519999764859,0.0077140000648796,0.0071620000526309,0.0078490003943443,352736,1731801600,5IRE-USD
-0.0068859998136758,0.0071620000526309,0.0073020001873373,0.0076520000584423,343126,1731888000,5IRE-USD
-0.0071109998971223,0.0073020001873373,0.0075530000030994,0.0076629999093711,388685,1731974400,5IRE-USD
-0.0068760002031922,0.0075530000030994,0.0069240001030266,0.0076020001433789,729188,1732060800,5IRE-USD
-0.0066379997879266,0.0069240001030266,0.0077100000344216,0.0077749998308718,902940,1732147200,5IRE-USD
-0.0069300001487135,0.0077109998092055,0.0069710002280771,0.0077720000408589,794341,1732233600,5IRE-USD
-0.0067369998432695,0.006965999957174,0.0072809997946023,0.0075659998692572,361005,1732320000,5IRE-USD
-0.0071060000918805,0.0072809997946023,0.0071569997817277,0.0075730001553893,223466,1732406400,5IRE-USD
-0.0069129997864365,0.0071569997817277,0.0069200000725686,0.0074419998563826,366359,1732492800,5IRE-USD
-0.0068549998104572,0.0069200000725686,0.0069900001399219,0.0071849999949336,155276,1732579200,5IRE-USD
-0.0069849998690187,0.0069900001399219,0.0075360001064836,0.0078180003911256,211945,1732665600,5IRE-USD
-0.0070050000213086,0.0075360001064836,0.0071390001103281,0.0077100000344216,311059,1732752000,5IRE-USD
-0.0070520001463592,0.007145999930799,0.0072550000622868,0.0075139999389648,514788,1732838400,5IRE-USD
-0.0072280000895261,0.0072550000622868,0.0090929996222257,0.0090969996526837,648188,1732924800,5IRE-USD
-0.0091199995949864,0.0091199995949864,0.0099999997764825,0.0108890002593398,1009920,1733011200,5IRE-USD
-0.0090049998834729,0.0099999997764825,0.0091519998386502,0.0103559996932744,683632,1733097600,5IRE-USD
-0.0090819997712969,0.0091519998386502,0.0121889999136328,0.0150619996711611,1717119,1733184000,5IRE-USD
-0.011739999987185,0.0121889999136328,0.0130369998514652,0.0148290004581213,1043731,1733270400,5IRE-USD
-0.0110029997304081,0.0130369998514652,0.0112269995734095,0.0130500001832842,883419,1733356800,5IRE-USD
-0.0111739998683333,0.0111809996888041,0.0147360004484653,0.0148069998249411,1183138,1733443200,5IRE-USD
-0.0133929997682571,0.0147360004484653,0.0138940000906586,0.0149710001423954,812634,1733529600,5IRE-USD
-0.0130589995533227,0.0138940000906586,0.0131839998066425,0.0139140002429485,894996,1733616000,5IRE-USD
-0.010058999992907,0.0131839998066425,0.0104449996724724,0.0132539998739957,654670,1733702400,5IRE-USD
-0.0094579998403787,0.0104449996724724,0.0100809996947646,0.0108049996197223,503110,1733788800,5IRE-USD
-0.0099729998037219,0.010080000385642,0.0130449999123811,0.013302999548614,784267,1733875200,5IRE-USD
-0.0107420003041625,0.0130449999123811,0.0107420003041625,0.0130449999123811,652573,1733961600,5IRE-USD
-0.0104820001870393,0.0107420003041625,0.0105550000444054,0.0113789997994899,613309,1734048000,5IRE-USD
-0.0105459997430443,0.0105550000444054,0.0113719999790191,0.0114070000126957,479944,1734134400,5IRE-USD
-0.0103200003504753,0.0113719999790191,0.0103839999064803,0.0114270001649856,1039431,1734220800,5IRE-USD
-0.0099200000986456,0.0103839999064803,0.0100149996578693,0.0104219997301697,967610,1734307200,5IRE-USD
-0.0092679997906088,0.0100149996578693,0.0093010002747178,0.010063000023365,298069,1734393600,5IRE-USD
-0.0085039995610713,0.0093010002747178,0.0086460001766681,0.0093059996142983,322655,1734480000,5IRE-USD
-0.0076109999790787,0.0086460001766681,0.0078180003911256,0.0086470004171133,348473,1734566400,5IRE-USD
-0.0073000001721084,0.0078180003911256,0.0084760002791881,0.008496000431478,353335,1734652800,5IRE-USD
-0.0084239998832345,0.0084760002791881,0.0084690004587173,0.0096629997715353,319242,1734739200,5IRE-USD
-0.0080009996891021,0.0084690004587173,0.0081409998238086,0.0084690004587173,221960,1734825600,5IRE-USD
-0.0078170001506805,0.0081409998238086,0.008658000268042,0.0087559996172785,286134,1734912000,5IRE-USD
-0.0081030000001192,0.008658000268042,0.0089379996061325,0.0092280004173517,294852,1734998400,5IRE-USD
-0.0083640003576874,0.0089379996061325,0.0086040003225207,0.0089459996670484,657762,1735084800,5IRE-USD
-0.0076580001041293,0.0086040003225207,0.0077499998733401,0.0086040003225207,438378,1735171200,5IRE-USD
-0.0075320000760257,0.0077499998733401,0.0075469999574124,0.0080220000818371,285248,1735257600,5IRE-USD
-0.0072369999252259,0.0075469999574124,0.0072380001656711,0.0075469999574124,670068,1735344000,5IRE-USD
-0.0071930000558495,0.0072380001656711,0.0081120003014802,0.0082909995689988,822825,1735430400,5IRE-USD
-0.0071319998241961,0.0081120003014802,0.0076740002259612,0.0081169996410608,473805,1735516800,5IRE-USD
-0.0069120000116527,0.0076740002259612,0.0072490000165998,0.0076879998669028,292002,1735603200,5IRE-USD
-0.0069439997896552,0.0072490000165998,0.0070179998874664,0.0074749998748302,480329,1735689600,5IRE-USD
-0.0068339998833835,0.0070179998874664,0.0071879997849464,0.0072320001199841,476719,1735776000,5IRE-USD
-0.0071169999428093,0.0071879997849464,0.0078539997339248,0.0081749996170401,586661,1735862400,5IRE-USD
-0.0074470001272857,0.0078539997339248,0.0075489999726414,0.0080000003799796,404584,1735948800,5IRE-USD
-0.0069050001911818,0.0075489999726414,0.0069760000333189,0.0075679998844861,780442,1736035200,5IRE-USD
-0.006885000038892,0.0069760000333189,0.0068959998898208,0.0073759998194873,388308,1736121600,5IRE-USD
-0.0064880000427365,0.0069030001759529,0.0065660001710057,0.0069120000116527,423453,1736208000,5IRE-USD
-0.0061090001836419,0.0065660001710057,0.0062270001508295,0.0066729998216032,166861,1736294400,5IRE-USD
-0.0059949997812509,0.0062270001508295,0.0060129999183118,0.0066329999826848,346006,1736380800,5IRE-USD
-0.0058820000849664,0.0060129999183118,0.0060609998181462,0.0063450001180171,445924,1736467200,5IRE-USD
-0.0059009999968111,0.0060620000585913,0.0059119998477399,0.0061059999279677,555004,1736553600,5IRE-USD
-0.0058019999414682,0.0059119998477399,0.0058740000240504,0.0060560000129044,702936,1736640000,5IRE-USD
-0.0054060001857578,0.0058740000240504,0.0056159999221563,0.0059639997780323,711468,1736726400,5IRE-USD
-0.0055100000463426,0.0056300000287592,0.005545999854803,0.0057109999470412,744656,1736812800,5IRE-USD
-0.0054839998483657,0.005545999854803,0.0055920002050697,0.0056690000928938,644678,1736899200,5IRE-USD
-0.0055390000343322,0.0055929999798536,0.0057709999382495,0.00609300006181,830656,1736985600,5IRE-USD
-0.0057109999470412,0.0057680001482367,0.0060239997692406,0.0061050001531839,708416,1737072000,5IRE-USD
-0.0053639998659491,0.0060310000553727,0.0053929998539388,0.0060359998606145,616155,1737158400,5IRE-USD
-0.0046470002271234,0.0053960001096129,0.004664999898523,0.0054130000062286,660984,1737244800,5IRE-USD
-0.0044109998270869,0.00467099994421,0.0044680000282824,0.0046910000964999,472250,1737331200,5IRE-USD
-0.0043460000306367,0.0044669997878372,0.0046810000203549,0.0049149999395012,508855,1737417600,5IRE-USD
-0.0044660000130534,0.0046790000051259,0.0046489997766911,0.0047100000083446,625104,1737504000,5IRE-USD
-0.0042900000698864,0.0046489997766911,0.0044459998607635,0.0046589998528361,665926,1737590400,5IRE-USD
-0.0043469998054206,0.0044599999673664,0.0043870001100003,0.0045520002022385,588113,1737676800,5IRE-USD
-0.0040859999135136,0.0043870001100003,0.0040970002301037,0.0044479998759925,523144,1737763200,5IRE-USD
-0.0040830001235008,0.0040970002301037,0.0044089998118579,0.004414000082761,557035,1737849600,5IRE-USD
-0.003658999921754,0.0044089998118579,0.0039440002292394,0.0044439998455345,619356,1737936000,5IRE-USD
-0.0038300000596791,0.0039440002292394,0.0038489999715238,0.0039849998429417,348985,1738022400,5IRE-USD
-0.003616000059992,0.0038489999715238,0.0037700000684708,0.0039229998365044,510038,1738108800,5IRE-USD
-0.0037100000772625,0.0037710000760853,0.0037159998901188,0.0038910000585019,466136,1738195200,5IRE-USD
-0.0035949999000877,0.0037150001153349,0.0037809999193996,0.0038519999943673,516496,1738281600,5IRE-USD
-0.0037809999193996,0.0037809999193996,0.0040029999800026,0.0059779998846352,892909,1738368000,5IRE-USD
-0.0032510000746697,0.0040029999800026,0.0033040000125765,0.0040029999800026,489780,1738454400,5IRE-USD
-0.0025410000234842,0.0033040000125765,0.0029219998978078,0.00330700003542,455996,1738540800,5IRE-USD
-0.0028129999991506,0.0029219998978078,0.002858999883756,0.003082999959588,335820,1738627200,5IRE-USD
-0.0027099999133497,0.002858999883756,0.0031449999660253,0.0034640000667423,421850,1738713600,5IRE-USD
-0.0030249999836087,0.0031449999660253,0.003258999902755,0.0043069999665021,824452,1738800000,5IRE-USD
-0.0032470000442117,0.003258999902755,0.0036730000283569,0.0040179998613893,607722,1738886400,5IRE-USD
-0.0028919999022036,0.0036720000207424,0.002917000092566,0.0036879999097436,652029,1738972800,5IRE-USD
-0.0027369998861104,0.002917000092566,0.0027620000764727,0.0029909999575465,569313,1739059200,5IRE-USD
-0.0027429999317973,0.0027620000764727,0.0030900000128895,0.0032460000365972,533632,1739145600,5IRE-USD
-0.0028319999109953,0.0030900000128895,0.0028659999370574,0.0031109999399632,528546,1739232000,5IRE-USD
-0.002828000113368,0.002864999929443,0.0030549999792128,0.0030839999672025,597525,1739318400,5IRE-USD
-0.0029410000424832,0.0030630000401288,0.0032450000289827,0.0032720000017434,666732,1739404800,5IRE-USD
-0.0031039998866617,0.0032379999756813,0.0034229999873787,0.0036110000219196,613165,1739491200,5IRE-USD
-0.0033579999580979,0.0034239999949932,0.0034109998960047,0.0034239999949932,511281,1739577600,5IRE-USD
-0.0033720000647008,0.0034109998960047,0.0033829999156296,0.0034779999405145,547516,1739664000,5IRE-USD
-0.0031210000161081,0.0033809999004006,0.0032289999071508,0.0033929999917745,585670,1739750400,5IRE-USD
-0.0029430000577121,0.0032289999071508,0.0029569999314844,0.0032369999680668,521475,1739836800,5IRE-USD
-0.0025559999048709,0.0029559999238699,0.0025770000647753,0.003000000026077,585612,1739923200,5IRE-USD
-0.0024679999332875,0.0025770000647753,0.0024749999865889,0.0026159998960793,490793,1740009600,5IRE-USD
-0.002068999921903,0.0024749999865889,0.0021309999283403,0.0024989999365061,432173,1740096000,5IRE-USD
-0.0021140000317245,0.0021299999207258,0.0025120000354945,0.0028049999382346,559347,1740182400,5IRE-USD
-0.0022569999564439,0.002513000043109,0.0022660000249743,0.0025369999930262,396551,1740268800,5IRE-USD
-0.0021269998978823,0.0022660000249743,0.0021530000958591,0.0023099998943507,372679,1740355200,5IRE-USD
-0.0020379999186843,0.0021530000958591,0.0021480000577867,0.0021599999163299,357577,1740441600,5IRE-USD
-0.0020169999916106,0.0021490000654011,0.0020240000449121,0.0021619999315589,448997,1740528000,5IRE-USD
-0.001981999957934,0.0020159999839961,0.0020330001134425,0.0020630001090466,525755,1740614400,5IRE-USD
-0.0018479999853298,0.002032000105828,0.0018769999733194,0.0020379999186843,576373,1740700800,5IRE-USD
-0.0017490000464022,0.0018739999504759,0.001808000029996,0.001890999963507,557419,1740787200,5IRE-USD
-0.0017239999724552,0.001808000029996,0.0017600000137463,0.0018710000440478,565427,1740873600,5IRE-USD
-0.0013419999741017,0.0017590000061318,0.0013429999817162,0.0018110000528395,537897,1740960000,5IRE-USD
-0.0011729999678209,0.0013429999817162,0.0011729999678209,0.0014179999707266,453311,1741046400,5IRE-USD
-0.0010219999821856,0.0011729999678209,0.0013989999424666,0.0023930000606924,1246294,1741132800,5IRE-USD
-0.0013800000306218,0.0013989999424666,0.0021659999620169,0.0025589999277144,2171216,1741219200,5IRE-USD
-0.0016250000335276,0.0021720000077039,0.0016570000443607,0.0022400000598281,723611,1741305600,5IRE-USD
-0.0014550000196322,0.0016570000443607,0.0014870000304654,0.0016580000519752,653530,1741392000,5IRE-USD
-0.0014560000272467,0.0014870000304654,0.0016599999507889,0.0018400000408291,740107,1741478400,5IRE-USD
-0.0013599999947473,0.0016599999507889,0.0013599999947473,0.0016649999888613,397127,1741564800,5IRE-USD
-0.0012460000580176,0.0013599999947473,0.0014900000533089,0.0015480000292882,480333,1741651200,5IRE-USD
-0.0014619999565184,0.0014900000533089,0.0015269999857991,0.0016809999942779,525230,1741737600,5IRE-USD
-0.0014580000424757,0.0015279999934136,0.0015020000282675,0.0015899999998509,556916,1741824000,5IRE-USD
-0.0014710000250488,0.0015020000282675,0.0015510000521317,0.0015849999617785,470978,1741910400,5IRE-USD
-0.0015429999912157,0.0015510000521317,0.0015750000020489,0.0016420000465586,475657,1741996800,5IRE-USD
-0.0015000000130385,0.0015750000020489,0.0015600000042468,0.001583999954164,480194,1742083200,5IRE-USD
-0.0014629999641329,0.0015600000042468,0.0014799999771639,0.0015600000042468,483903,1742169600,5IRE-USD
-0.0014250000240281,0.0014799999771639,0.0014349999837577,0.0015210000565275,485868,1742256000,5IRE-USD
-0.0013699999544769,0.0014349999837577,0.0014740000478923,0.0014759999467059,437522,1742342400,5IRE-USD
-0.0014049999881535,0.0014750000555068,0.0014329999685287,0.001516000018455,414998,1742428800,5IRE-USD
-0.0013610000023618,0.0014329999685287,0.0014779999619349,0.0014860000228509,307959,1742515200,5IRE-USD
-0.0014110000338405,0.0014779999619349,0.0014380000066012,0.001518000033684,295135,1742601600,5IRE-USD
-0.0014250000240281,0.0014380000066012,0.0014499999815598,0.0014850000152364,298404,1742688000,5IRE-USD
-0.0014049999881535,0.0014509999891743,0.0015320000238716,0.001609000028111,325233,1742774400,5IRE-USD
-0.0015059999423101,0.0015320000238716,0.0015679999487474,0.0016199999954551,358448,1742860800,5IRE-USD
-0.0014819999923929,0.0015679999487474,0.0015269999857991,0.0015780000248923,388099,1742947200,5IRE-USD
-0.0015150000108405,0.0015269999857991,0.0015539999585598,0.0016360000008717,324219,1743033600,5IRE-USD
-0.0014580000424757,0.0015539999585598,0.0014600000577047,0.0015660000499337,402162,1743120000,5IRE-USD
-0.001412000041455,0.0014550000196322,0.001429000054486,0.0015259999781847,404891,1743206400,5IRE-USD
-0.0014049999881535,0.001429000054486,0.0014110000338405,0.0014890000456944,383519,1743292800,5IRE-USD
-0.0013490000274032,0.001412000041455,0.0014270000392571,0.0014489999739453,374944,1743379200,5IRE-USD
-0.0013640000252053,0.0014270000392571,0.001386999967508,0.0014570000348612,346124,1743465600,5IRE-USD
-0.0012460000580176,0.001386999967508,0.0012540000025182,0.0013999999500811,407425,1743552000,5IRE-USD
-0.0011269999668002,0.0012540000025182,0.0011320000048726,0.0012779999524354,441539,1743638400,5IRE-USD
-0.0010799999581649,0.0011320000048726,0.0010819999733939,0.0011569999624043,400209,1743724800,5IRE-USD
-0.000953999988269,0.0010819999733939,0.0009830000344663,0.0010870000114664,340199,1743811200,5IRE-USD
-0.00095199997304,0.0009850000496953,0.0010410000104457,0.0013259999686852,553443,1743897600,5IRE-USD
-0.0009130000253207,0.0010410000104457,0.0009980000322684,0.0010689999908208,358871,1743984000,5IRE-USD
-0.0009960000170394,0.0009980000322684,0.001103000016883,0.0012639999622479,386116,1744070400,5IRE-USD
-0.0010499999625608,0.001103000016883,0.0011559999547898,0.0011569999624043,343060,1744156800,5IRE-USD
-0.0010560000082477,0.0011559999547898,0.0010620000539347,0.0011719999602064,444996,1744243200,5IRE-USD
-0.0010539999930188,0.0010620000539347,0.0013500000350177,0.0014149999478831,638155,1744329600,5IRE-USD
-0.0013079999480396,0.0013500000350177,0.0014260000316426,0.0014669999945908,503418,1744416000,5IRE-USD
-0.0011800000211223,0.0014270000392571,0.0011909999884665,0.0015249999705702,513199,1744502400,5IRE-USD
-0.0009710000013001,0.001189999980852,0.0010519999777898,0.0012560000177472,517216,1744588800,5IRE-USD
-0.001012000022456,0.0010519999777898,0.0011269999668002,0.0011490000179037,426363,1744675200,5IRE-USD
-0.0010620000539347,0.0011269999668002,0.0010860000038519,0.0011419999646022,389530,1744761600,5IRE-USD
-0.0010669999755918,0.0010860000038519,0.0012789999600499,0.0013229999458417,724637,1744848000,5IRE-USD
-0.0011640000157058,0.0012789999600499,0.0011960000265389,0.0013050000416114,745639,1744934400,5IRE-USD
-0.0011390000581741,0.0011960000265389,0.0011960000265389,0.0012339999666437,651803,1745020800,5IRE-USD
-0.0011800000211223,0.0011960000265389,0.001211000024341,0.0012750000460073,697420,1745107200,5IRE-USD
-0.0012080000014975,0.001211000024341,0.0012619999470189,0.0012890000361949,734447,1745193600,5IRE-USD
-0.001211000024341,0.0012619999470189,0.00129799998831,0.0013050000416114,642141,1745280000,5IRE-USD
-0.001291999942623,0.00129799998831,0.001494999974966,0.0017709999810904,949154,1745366400,5IRE-USD
-0.0014560000272467,0.0014939999673515,0.0016360000008717,0.0016769999638199,879598,1745452800,5IRE-USD
-0.0015500000445172,0.0016360000008717,0.0016080000204965,0.0016609999584034,876895,1745539200,5IRE-USD
-0.0015059999423101,0.0016060000052675,0.0015279999934136,0.0016580000519752,671329,1745625600,5IRE-USD
-0.0013989999424666,0.0015290000010281,0.001405999995768,0.0015579999890178,723240,1745712000,5IRE-USD
-0.0013599999947473,0.001408000010997,0.001414000056684,0.0014169999631121,623538,1745798400,5IRE-USD
-0.0013960000360384,0.0014149999478831,0.0015350000467151,0.0016210000030696,783737,1745884800,5IRE-USD
-0.0014270000392571,0.0015350000467151,0.0014769999543204,0.0015360000543296,600557,1745971200,5IRE-USD
-0.0014499999815598,0.0014769999543204,0.0014710000250488,0.0015510000521317,591507,1746057600,5IRE-USD
-0.0014629999641329,0.0014710000250488,0.0015379999531432,0.0015630000270903,628138,1746144000,5IRE-USD
-0.0014509999891743,0.0015379999531432,0.0014619999565184,0.0015559999737888,499952,1746230400,5IRE-USD
-0.0013879999751225,0.0014609999489039,0.001429000054486,0.0014629999641329,553742,1746316800,5IRE-USD
-0.0014270000392571,0.001429000054486,0.0014339999761432,0.0015229999553412,699839,1746403200,5IRE-USD
-0.0013729999773204,0.0014339999761432,0.0013830000534653,0.0014530000044032,713962,1746489600,5IRE-USD
-0.0013790000230073,0.001384999952279,0.0014220000011846,0.0014540000120177,691924,1746576000,5IRE-USD
-0.0013940000208094,0.0014230000087991,0.0013989999424666,0.0015249999705702,745317,1746662400,5IRE-USD
-0.0013620000099763,0.0013920000055804,0.0014919999521225,0.0015030000358819,683927,1746748800,5IRE-USD
-0.0014369999989867,0.0014919999521225,0.0015190000412985,0.0015259999781847,563189,1746835200,5IRE-USD
-0.0015059999423101,0.0015190000412985,0.0015279999934136,0.0016060000052675,496361,1746921600,5IRE-USD
-0.001499000005424,0.0015279999934136,0.0015219999477267,0.0015940000303089,527085,1747008000,5IRE-USD
-0.0015069999499246,0.0015219999477267,0.0015510000521317,0.0016230000182986,423470,1747094400,5IRE-USD
-0.0015450000064447,0.0015500000445172,0.0019490000559017,0.0019990000873804,843699,1747180800,5IRE-USD
-0.0016060000052675,0.0019490000559017,0.0016319999704137,0.0019610000308603,484265,1747267200,5IRE-USD
-0.001585999969393,0.0016319999704137,0.0015899999998509,0.0016909999540075,388847,1747353600,5IRE-USD
-0.0014570000348612,0.0015899999998509,0.0015119999879971,0.0015950000379234,583179,1747440000,5IRE-USD
-0.0014659999869763,0.0015119999879971,0.0014890000456944,0.0015640000347048,621184,1747526400,5IRE-USD
-0.0014509999891743,0.0014890000456944,0.0015519999433308,0.0015539999585598,614379,1747612800,5IRE-USD
-0.0014499999815598,0.0015519999433308,0.0015069999499246,0.0015559999737888,515775,1747699200,5IRE-USD
-0.0014680000022053,0.0015079999575391,0.0015249999705702,0.0015729999868199,497642,1747785600,5IRE-USD
-0.0015129999956116,0.0015249999705702,0.0015470000216737,0.0016129999421536,645143,1747872000,5IRE-USD
-0.0015369999455288,0.0015470000216737,0.0016609999584034,0.0016619999660179,738751,1747958400,5IRE-USD
-0.0016339999856427,0.0016609999584034,0.0017890000017359,0.0018240000354126,693049,1748044800,5IRE-USD
-0.0016840000171214,0.0017890000017359,0.0016880000475794,0.0017890000017359,691046,1748131200,5IRE-USD
-0.00161100004334,0.0016880000475794,0.0016820000018924,0.00171500002034,621612,1748217600,5IRE-USD
-0.0016740000573918,0.0016820000018924,0.0016909999540075,0.0018570000538602,659832,1748304000,5IRE-USD
-0.0016769999638199,0.0016909999540075,0.0017300000181421,0.0017330000409856,654488,1748390400,5IRE-USD
-0.001713000005111,0.0017300000181421,0.0017659999430179,0.0019610000308603,849016,1748476800,5IRE-USD
-0.0016299999551847,0.0017659999430179,0.0017209999496117,0.0017669999506324,716353,1748563200,5IRE-USD
-0.0016410000389441,0.0017199999419972,0.0017310000257566,0.0017419999931007,570751,1748649600,5IRE-USD
-0.001700000022538,0.0017300000181421,0.0017839999636635,0.001810000045225,551275,1748736000,5IRE-USD
-0.0017389999702572,0.0017839999636635,0.0017790000420063,0.0018429999472573,659918,1748822400,5IRE-USD
-0.0016670000040903,0.0017790000420063,0.0016720000421628,0.001806000014767,627517,1748908800,5IRE-USD
-0.0016680000117048,0.0016720000421628,0.0017379999626427,0.0017630000365898,723751,1748995200,5IRE-USD
-0.0015210000565275,0.0017379999626427,0.0015210000565275,0.0017379999626427,645836,1749081600,5IRE-USD
-0.0014809999847784,0.0015210000565275,0.0017269999952986,0.0017630000365898,681809,1749168000,5IRE-USD
-0.0016329999780282,0.0017209999496117,0.0016339999856427,0.0017679999582469,639664,1749254400,5IRE-USD
-0.0015829999465495,0.0016339999856427,0.001583999954164,0.0016509999986737,538272,1749340800,5IRE-USD
-0.0015050000511109,0.001583999954164,0.0015630000270903,0.0015979999443516,654646,1749427200,5IRE-USD
-0.0015020000282675,0.0015630000270903,0.0015320000238716,0.0015729999868199,656639,1749513600,5IRE-USD
-0.0014740000478923,0.0015369999455288,0.0015369999455288,0.0015409999759867,703022,1749600000,5IRE-USD
-0.0015020000282675,0.0015350000467151,0.0015810000477358,0.0017180000431835,719499,1749686400,5IRE-USD
-0.0014509999891743,0.0015810000477358,0.0014900000533089,0.001583999954164,643902,1749772800,5IRE-USD
-0.0014449999434873,0.0014880000380799,0.0014590000500902,0.0015099999727681,677300,1749859200,5IRE-USD
-0.0014110000338405,0.0014600000577047,0.001412000041455,0.001494999974966,580694,1749945600,5IRE-USD
-0.0013920000055804,0.001412000041455,0.0014710000250488,0.0015059999423101,678114,1750032000,5IRE-USD
-0.0013770000077784,0.0014710000250488,0.0013820000458508,0.0014919999521225,733222,1750118400,5IRE-USD
-0.0013220000546425,0.0013820000458508,0.0013350000372156,0.001412000041455,735310,1750204800,5IRE-USD
-0.001300000003539,0.0013360000448301,0.00131700001657,0.0013500000350177,640299,1750291200,5IRE-USD
-0.0012989999959245,0.00131700001657,0.0013399999588727,0.0013589999871328,709037,1750377600,5IRE-USD
-0.0013330000219866,0.0013409999664872,0.0013429999817162,0.0014260000316426,454849,1750464000,5IRE-USD
-0.0011960000265389,0.0013419999741017,0.0011990000493824,0.0013449999969452,421926,1750550400,5IRE-USD
-0.0011869999580085,0.0011990000493824,0.0012649999698624,0.0012710000155493,540893,1750636800,5IRE-USD
-0.0012580000329762,0.0012649999698624,0.0013050000416114,0.001501000020653,739009,1750723200,5IRE-USD
-0.0012799999676644,0.0013050000416114,0.0012819999828934,0.00131700001657,529346,1750809600,5IRE-USD
-0.0012390000047162,0.0012819999828934,0.0012420000275596,0.0013310000067576,582408,1750896000,5IRE-USD
-0.0012250000145286,0.0012430000351741,0.001276999944821,0.001276999944821,615855,1750982400,5IRE-USD
-0.0012290000449866,0.001276999944821,0.0012659999774768,0.0012850000057369,510443,1751068800,5IRE-USD
-0.0012080000014975,0.0012639999622479,0.0012209999840706,0.0012850000057369,516437,1751155200,5IRE-USD
-0.0011869999580085,0.0012209999840706,0.0011940000113099,0.0012509999796748,545225,1751241600,5IRE-USD
-0.0011279999744147,0.0011940000113099,0.0011690000537782,0.0012000000569969,756810,1751328000,5IRE-USD
-0.0011419999646022,0.0011690000537782,0.001211000024341,0.0012120000319555,741454,1751414400,5IRE-USD
-0.001189999980852,0.001211000024341,0.0012489999644458,0.0012519999872893,695929,1751500800,5IRE-USD
-0.0011350000277161,0.0012489999644458,0.0011390000581741,0.0012720000231638,638842,1751587200,5IRE-USD
-0.0011170000070706,0.0011390000581741,0.0011749999830499,0.0011830000439658,701642,1751673600,5IRE-USD
-0.0011559999547898,0.0011729999678209,0.0012229999992996,0.0012720000231638,911509,1751760000,5IRE-USD
-0.0011909999884665,0.0012229999992996,0.0011940000113099,0.0012460000580176,848003,1751846400,5IRE-USD
-0.0011680000461637,0.0011940000113099,0.0012260000221431,0.0013150000013411,899693,1751932800,5IRE-USD
-0.0012209999840706,0.0012260000221431,0.0013630000175908,0.0013680000556632,590603,1752019200,5IRE-USD
-0.0013610000023618,0.0013630000175908,0.0014750000555068,0.0014789999695494,701377,1752105600,5IRE-USD
-0.0013830000534653,0.0014750000555068,0.0013980000512674,0.0015210000565275,925947,1752192000,5IRE-USD
-0.0013109999708831,0.0013980000512674,0.0013200000394135,0.001412000041455,820110,1752278400,5IRE-USD
-0.0013010000111535,0.0013200000394135,0.0014469999587163,0.0014540000120177,767332,1752364800,5IRE-USD
-0.0009940000018104,0.0014469999587163,0.0011080000549554,0.001492999959737,1269608,1752451200,5IRE-USD
-0.0010010000551119,0.0011080000549554,0.0010339999571442,0.0011490000179037,865193,1752537600,5IRE-USD
-0.0010209999745711,0.0010329999495297,0.0010819999733939,0.0010920000495389,754484,1752624000,5IRE-USD
-0.0010250000050291,0.0010819999733939,0.0010470000561326,0.0011330000124871,723594,1752710400,5IRE-USD
-0.0006840000278316,0.0010430000256747,0.000702999997884,0.0010979999788105,1612731,1752796800,5IRE-USD
-0.0005810000002384,0.000702999997884,0.0006370000191964,0.0007120000082068,649351,1752883200,5IRE-USD
-0.0004900000058114,0.0006360000115819,0.0006259999936446,0.0007450000266544,1090261,1752969600,5IRE-USD
-0.0005719999899156,0.0006259999936446,0.000609999988228,0.0006389999762177,663258,1753056000,5IRE-USD
-0.0005690000252798,0.000609999988228,0.0005810000002384,0.0006389999762177,669564,1753142400,5IRE-USD
-0.0005569999921135,0.0005810000002384,0.0005680000176653,0.0005879999953322,608740,1753228800,5IRE-USD
-0.0005179999861866,0.0005690000252798,0.0005469999741762,0.0006440000142902,745680,1753315200,5IRE-USD
-0.0005070000188425,0.0005469999741762,0.0005249999812804,0.0005680000176653,439232,1753401600,5IRE-USD
-0.0005150000215508,0.0005249999812804,0.0005159999709576,0.0005360000068321,347974,1753488000,5IRE-USD
-0.0005159999709576,0.0005159999709576,0.000523000024259,0.0005339999916031,343580,1753574400,5IRE-USD
-0.0004860000044573,0.000523000024259,0.0004870000120718,0.0005380000220611,442784,1753660800,5IRE-USD
-0.0004509999998845,0.0004870000120718,0.0004740000003948,0.0005109999910928,257350,1753747200,5IRE-USD
-0.0004279999993741,0.0004740000003948,0.0004309999931138,0.0004860000044573,464790,1753833600,5IRE-USD
-0.000413000001572,0.0004309999931138,0.0004159999953117,0.0004609999887179,336348,1753920000,5IRE-USD
-0.000395999988541,0.0004159999953117,0.0004299999854993,0.0004309999931138,308081,1754006400,5IRE-USD
-0.0004199999966658,0.0004299999854993,0.0004370000096969,0.0004400000034365,390357,1754092800,5IRE-USD
-0.0004299999854993,0.0004370000096969,0.0005269999965094,0.0005639999872073,497326,1754179200,5IRE-USD
-0.0004440000047907,0.0005269999965094,0.0004550000012386,0.0005280000041238,399086,1754265600,5IRE-USD
-0.0004140000091865,0.0004550000012386,0.0004149999876972,0.0004560000088531,424952,1754352000,5IRE-USD
-0.0003980000037699,0.0004149999876972,0.0004199999966658,0.000441000011051,468530,1754438400,5IRE-USD
-0.0003739999956451,0.0004199999966658,0.000384999992093,0.0004269999917596,329935,1754524800,5IRE-USD
-0.0003169999981764,0.000384999992093,0.0003509999951347,0.0003950000100303,208889,1754611200,5IRE-USD
-0.0003119999892078,0.0003509999951347,0.0003729999880306,0.000387000007322,148456,1754697600,5IRE-USD
-0.0003410000063013,0.0003729999880306,0.0003650000144261,0.0003800000122282,168095,1754784000,5IRE-USD
-0.0003399999986868,0.0003650000144261,0.0003629999991971,0.0003790000046137,180955,1754870400,5IRE-USD
-0.0003560000041034,0.0003629999991971,0.0005189999938011,0.0005280000041238,284475,1754956800,5IRE-USD
-0.0004740000003948,0.0005200000014156,0.0005920000257901,0.0008919999818317,413009,1755043200,5IRE-USD
-0.0005399999790824,0.000592999975197,0.0005799999926239,0.0007520000217482,198535,1755129600,5IRE-USD
-0.0005760000203736,0.0005799999926239,0.0007280000136233,0.0007639999967068,230804,1755216000,5IRE-USD
-0.0006990000256337,0.0007280000136233,0.0007399999885819,0.0008779999916441,208509,1755302400,5IRE-USD
-0.000722000026144,0.0007389999809674,0.0007839999743737,0.0007989999721758,207095,1755388800,5IRE-USD
-0.0006610000273212,0.0007839999743737,0.0006789999897591,0.0008030000026337,225540,1755475200,5IRE-USD
-0.0005840000230818,0.0006789999897591,0.0006130000110715,0.0007200000109151,199596,1755561600,5IRE-USD
-0.0005970000056549,0.0006130000110715,0.000668000022415,0.0006810000049881,149402,1755648000,5IRE-USD
-0.0006559999892488,0.000668000022415,0.000754999986384,0.0008219999726861,263630,1755734400,5IRE-USD
-0.000752999971155,0.000754999986384,0.0008030000026337,0.0008280000183731,251173,1755820800,5IRE-USD
-0.0007730000070296,0.0008030000026337,0.0007769999792799,0.0008030000026337,123403,1755907200,5IRE-USD
-0.0007450000266544,0.0007769999792799,0.000759000016842,0.0007880000048317,198195,1755993600,5IRE-USD
-0.0007290000212378,0.0007580000092275,0.0007290000212378,0.0007719999994151,200892,1756080000,5IRE-USD
-0.0007169999880716,0.0007300000288523,0.0007750000222586,0.0007890000124461,198761,1756166400,5IRE-USD
-0.000757000001613,0.0007750000222586,0.0007719999994151,0.0007880000048317,149520,1756252800,5IRE-USD
-0.0007709999918006,0.0007719999994151,0.0008319999906234,0.0008800000068731,125098,1756339200,5IRE-USD
-0.0007800000021234,0.0008319999906234,0.0007989999721758,0.0008350000134669,108499,1756425600,5IRE-USD
-0.0007890000124461,0.0007989999721758,0.0008019999950192,0.0008190000080503,117031,1756512000,5IRE-USD
-0.0008009999874047,0.0008019999950192,0.0008140000281855,0.0008180000004358,168951,1756598400,5IRE-USD
-0.0007929999846965,0.0008140000281855,0.0007980000227689,0.0008140000281855,188424,1756684800,5IRE-USD
-0.0007970000151544,0.0007980000227689,0.0012339999666437,0.0012829999905079,285090,1756771200,5IRE-USD
-0.0008950000046752,0.0012339999666437,0.0011439999798312,0.0012610000558197,214643,1756857600,5IRE-USD
-0.0009919999865815,0.0011439999798312,0.0010189999593421,0.0011699999449774,181731,1756944000,5IRE-USD
-0.0010049999691545,0.0010189999593421,0.0010600000387057,0.0011210000375285,183015,1757030400,5IRE-USD
-0.0009940000018104,0.0010610000463202,0.0010369999799877,0.0011210000375285,198534,1757116800,5IRE-USD
-0.0009950000094249,0.0010369999799877,0.0010010000551119,0.0010740000288933,168897,1757203200,5IRE-USD
-0.0009660000214353,0.0010019999463111,0.0009879999561235,0.0010679999832063,196195,1757289600,5IRE-USD
-0.0009670000290498,0.0009879999561235,0.0010000000474974,0.0010089999996125,144052,1757376000,5IRE-USD
-0.0009950000094249,0.0010000000474974,0.0009960000170394,0.0010239999974146,117809,1757462400,5IRE-USD
-0.0009599999757483,0.0009960000170394,0.000988999963738,0.0010450000409036,140243,1757548800,5IRE-USD
-0.0009830000344663,0.0009879999561235,0.0009980000322684,0.0010039999615401,163241,1757635200,5IRE-USD
-0.0009950000094249,0.0009980000322684,0.0010000000474974,0.0010150000452995,186892,1757721600,5IRE-USD
-0.0009899999713525,0.0010000000474974,0.0010029999539256,0.0010379999876022,199856,1757808000,5IRE-USD
-0.0009899999713525,0.0010029999539256,0.0009990000398829,0.0010189999593421,236316,1757894400,5IRE-USD
-0.000990999978967,0.0009990000398829,0.0010089999996125,0.0010440000332891,368113,1757980800,5IRE-USD
-0.0010039999615401,0.0010089999996125,0.0010089999996125,0.0010629999451339,337414,1758067200,5IRE-USD
-0.0010000000474974,0.001010000007227,0.0010029999539256,0.0010229999898001,362250,1758153600,5IRE-USD
-0.0009840000420808,0.0010029999539256,0.0009919999865815,0.0010049999691545,339730,1758240000,5IRE-USD
-0.0009800000116229,0.0009919999865815,0.001007999991998,0.0010089999996125,371479,1758326400,5IRE-USD
-0.0009830000344663,0.001007999991998,0.000990999978967,0.0010130000300705,294366,1758412800,5IRE-USD
-0.0009330000029876,0.000990999978967,0.0009970000246539,0.0009970000246539,278873,1758499200,5IRE-USD
-0.0009940000018104,0.0009970000246539,0.001005999976769,0.001010000007227,305379,1758585600,5IRE-USD
-0.0010019999463111,0.001005999976769,0.0010039999615401,0.0010199999669566,370524,1758672000,5IRE-USD
-0.0009740000241436,0.0010039999615401,0.0009950000094249,0.001005999976769,338738,1758758400,5IRE-USD
-0.0009950000094249,0.0009950000094249,0.001012000022456,0.0010150000452995,340405,1758844800,5IRE-USD
-0.0009769999887794,0.001012000022456,0.001010000007227,0.0010169999441131,375156,1758931200,5IRE-USD
-0.0009970000246539,0.001010000007227,0.0010130000300705,0.0010219999821856,364749,1759017600,5IRE-USD
-0.0009950000094249,0.0010130000300705,0.001010000007227,0.001016000052914,343201,1759104000,5IRE-USD
-0.0010019999463111,0.0010110000148415,0.001007999991998,0.0010150000452995,373242,1759190400,5IRE-USD
-0.0010010000551119,0.001007999991998,0.0010130000300705,0.0010229999898001,339749,1759276800,5IRE-USD
-0.0009660000214353,0.0010130000300705,0.0009990000398829,0.0010130000300705,326579,1759363200,5IRE-USD
-0.0009980000322684,0.0009990000398829,0.001007999991998,0.0010169999441131,331346,1759449600,5IRE-USD
-0.0010010000551119,0.001007999991998,0.0010069999843835,0.0010189999593421,340641,1759536000,5IRE-USD
-0.0010019999463111,0.0010069999843835,0.0010039999615401,0.0010150000452995,349684,1759622400,5IRE-USD
-0.0009990000398829,0.0010039999615401,0.0010029999539256,0.0010089999996125,298299,1759708800,5IRE-USD
-0.000988999963738,0.0010029999539256,0.001007999991998,0.0010130000300705,355035,1759795200,5IRE-USD
-0.0009970000246539,0.001007999991998,0.001014000037685,0.0010189999593421,371041,1759881600,5IRE-USD
-0.0009980000322684,0.001014000037685,0.0009980000322684,0.0010219999821856,363779,1759968000,5IRE-USD
-0.0007830000249668,0.0009980000322684,0.0008399999933317,0.0010169999441131,385526,1760054400,5IRE-USD
-0.0008329999982379,0.0008399999933317,0.00084799999604,0.0009069999796338,315062,1760140800,5IRE-USD
-0.0008360000210814,0.00084799999604,0.0008490000036545,0.0008590000215917,329871,1760227200,5IRE-USD
-0.0008180000004358,0.0008490000036545,0.0008180000004358,0.0008730000117793,293115,1760313600,5IRE-USD
-0.0007440000190399,0.0008180000004358,0.0007580000092275,0.0008219999726861,267659,1760400000,5IRE-USD
-0.0007409999961964,0.0007580000092275,0.0007430000114254,0.0007670000195503,223594,1760486400,5IRE-USD
-0.0006900000153109,0.0007430000114254,0.0006900000153109,0.0007440000190399,222273,1760572800,5IRE-USD
-0.0006440000142902,0.0006900000153109,0.000646999978926,0.0006960000027902,237473,1760659200,5IRE-USD
-0.0005210000090301,0.000646999978926,0.0005719999899156,0.0006500000017695,232499,1760745600,5IRE-USD
-0.0005680000176653,0.0005719999899156,0.0006830000202171,0.0008640000014565,306044,1760832000,5IRE-USD
-0.0006580000044777,0.0006830000202171,0.0006699999794363,0.0006880000000819,297524,1760918400,5IRE-USD
-0.000651000009384,0.0006709999870508,0.0006670000148005,0.0006709999870508,316352,1761004800,5IRE-USD
-0.0006670000148005,0.0006670000148005,0.0006769999745301,0.000700999982655,344847,1761091200,5IRE-USD
-0.0006740000098943,0.0006769999745301,0.0007060000207275,0.0007190000033006,342764,1761177600,5IRE-USD
-0.000705000013113,0.0007060000207275,0.0007169999880716,0.0007340000011026,293889,1761264000,5IRE-USD
-0.0007110000005923,0.0007169999880716,0.0007340000011026,0.0007340000011026,275648,1761350400,5IRE-USD
-0.0007309999782592,0.0007340000011026,0.0007430000114254,0.0007440000190399,360418,1761436800,5IRE-USD
-0.0005879999953322,0.0007430000114254,0.000612000003457,0.0007440000190399,262789,1761523200,5IRE-USD
-0.0004569999873638,0.000612000003457,0.0004619999963324,0.0006130000110715,275576,1761609600,5IRE-USD
-0.0004590000025928,0.0004619999963324,0.0005089999758638,0.0005249999812804,215454,1761696000,5IRE-USD
-0.0004740000003948,0.000508000026457,0.0004809999954886,0.0005109999910928,183544,1761782400,5IRE-USD
-0.0004750000080093,0.0004809999954886,0.0004769999941345,0.0004949999856762,209519,1761868800,5IRE-USD
-0.0004640000115614,0.0004769999941345,0.0004959999932907,0.0005029999883845,196084,1761955200,5IRE-USD
-0.0004619999963324,0.0004959999932907,0.0004750000080093,0.0005009999731555,199526,1762041600,5IRE-USD
-0.0004680000129155,0.0004750000080093,0.0004930000286549,0.0005000000237487,211101,1762128000,5IRE-USD
-0.0004539999936241,0.0004939999780617,0.0004590000025928,0.0004959999932907,268738,1762214400,5IRE-USD
-0.0004529999860096,0.0004590000025928,0.0004699999990407,0.0004740000003948,281081,1762300800,5IRE-USD
-0.0004619999963324,0.0004699999990407,0.000478000001749,0.0004809999954886,253508,1762387200,5IRE-USD
-0.0004720000142697,0.000478000001749,0.0005099999834783,0.0005349999992176,262740,1762473600,5IRE-USD
-0.0005089999758638,0.0005099999834783,0.0005770000279881,0.0005770000279881,254709,1762560000,5IRE-USD
-0.0005399999790824,0.0005770000279881,0.0005479999817907,0.0005830000154674,311777,1762646400,5IRE-USD
-0.0005460000247694,0.0005479999817907,0.0005660000024363,0.000594999990426,288541,1762732800,5IRE-USD
-0.0005399999790824,0.0005660000024363,0.0005820000078529,0.0005859999801032,258040,1762819200,5IRE-USD
-0.0005119999987073,0.0005820000078529,0.0005249999812804,0.0005869999877177,249944,1762905600,5IRE-USD
-0.0004870000120718,0.0005249999812804,0.0005150000215508,0.0005269999965094,254371,1762992000,5IRE-USD
-0.0004860000044573,0.0005150000215508,0.000508000026457,0.0005409999866969,277952,1763078400,5IRE-USD
-0.0005050000036135,0.000508000026457,0.0005590000073425,0.0005670000100508,215212,1763164800,5IRE-USD
-0.0004930000286549,0.0005590000073425,0.0005479999817907,0.0005629999795928,205803,1763251200,5IRE-USD
-0.0004090000002179,0.0005479999817907,0.0004619999963324,0.0005629999795928,337349,1763337600,5IRE-USD
-0.0004590000025928,0.0004619999963324,0.0004680000129155,0.0004699999990407,266523,1763424000,5IRE-USD
-0.0004550000012386,0.0004680000129155,0.0004569999873638,0.0004699999990407,271312,1763510400,5IRE-USD
-0.000438999995822,0.0004569999873638,0.0004970000009052,0.000508000026457,315173,1763596800,5IRE-USD
-0.0004569999873638,0.0004970000009052,0.0004860000044573,0.0005179999861866,244053,1763683200,5IRE-USD
-0.0004630000039469,0.0004860000044573,0.0004649999900721,0.0004870000120718,188710,1763769600,5IRE-USD
-0.000452000007499,0.0004649999900721,0.0004939999780617,0.0005130000063218,186448,1763856000,5IRE-USD
-0.0004910000134259,0.0004939999780617,0.0005310000269673,0.0005639999872073,259822,1763942400,5IRE-USD
-0.0005300000193528,0.0005310000269673,0.000538999971468,0.0005489999894052,337311,1764028800,5IRE-USD
-0.000523000024259,0.000538999971468,0.0005699999746866,0.0005980000132694,316555,1764115200,5IRE-USD
-0.0005510000046342,0.0005699999746866,0.0005520000122487,0.0005699999746866,299454,1764201600,5IRE-USD
-0.0005179999861866,0.0005520000122487,0.0005239999736659,0.0005910000181756,234648,1764288000,5IRE-USD
-0.0005140000139363,0.0005239999736659,0.0005159999709576,0.0005259999888949,221984,1764374400,5IRE-USD
-0.0005109999910928,0.0005159999709576,0.0005140000139363,0.0005200000014156,187403,1764460800,5IRE-USD
-0.000467000005301,0.0005140000139363,0.0004729999927803,0.0005169999785721,280694,1764547200,5IRE-USD
-0.0004720000142697,0.0004729999927803,0.000523000024259,0.000538999971468,307283,1764633600,5IRE-USD
-0.0004939999780617,0.000523000024259,0.0004939999780617,0.0005280000041238,463655,1764720000,5IRE-USD
-0.0004879999905824,0.0004939999780617,0.0005119999987073,0.0005399999790824,319094,1764806400,5IRE-USD
-0.0005000000237487,0.0005119999987073,0.0005200000014156,0.0005510000046342,224273,1764892800,5IRE-USD
-0.0004990000161342,0.0005200000014156,0.0005009999731555,0.0005200000014156,319020,1764979200,5IRE-USD
-0.0005000000237487,0.0005009999731555,0.000503999995999,0.0005489999894052,289501,1765065600,5IRE-USD
-0.0004879999905824,0.000503999995999,0.0005009999731555,0.0005349999992176,234458,1765152000,5IRE-USD
-0.0005000000237487,0.00050199998077,0.000508000026457,0.0005249999812804,205715,1765238400,5IRE-USD
-0.0004820000031031,0.000508000026457,0.0004900000058114,0.0005119999987073,243777,1765324800,5IRE-USD
-0.0004480000061448,0.0004900000058114,0.0004480000061448,0.0004910000134259,256774,1765411200,5IRE-USD
-0.0004370000096969,0.0004480000061448,0.000438999995822,0.0004509999998845,227825,1765497600,5IRE-USD
-0.0004330000083427,0.000438999995822,0.0004509999998845,0.0004630000039469,232575,1765584000,5IRE-USD
-0.0004339999868534,0.0004509999998845,0.0004469999985303,0.0004729999927803,205978,1765670400,5IRE-USD
-0.0004299999854993,0.0004469999985303,0.0004429999971762,0.000467000005301,239579,1765756800,5IRE-USD
-0.0004379999882075,0.0004429999971762,0.000438999995822,0.0004900000058114,242361,1765843200,5IRE-USD
-0.0003980000037699,0.000438999995822,0.0003980000037699,0.00044999999227,182798,1765929600,5IRE-USD
-0.000384999992093,0.0003980000037699,0.000384999992093,0.0003980000037699,254151,1766016000,5IRE-USD
-0.0003429999924264,0.000384999992093,0.0003440000000409,0.000384999992093,179797,1766102400,5IRE-USD
-0.0003250000008847,0.0003440000000409,0.0003260000084992,0.0003689999866764,176297,1766188800,5IRE-USD
-0.0003180000057909,0.0003260000084992,0.0003199999919161,0.0003260000084992,226782,1766275200,5IRE-USD
-0.0002929999900516,0.0003199999919161,0.0003000000142492,0.0003209999995306,260014,1766361600,5IRE-USD
-0.0002910000039264,0.0003000000142492,0.0003039999864995,0.0003039999864995,293418,1766448000,5IRE-USD
-0.0002849999873433,0.0003039999864995,0.0002929999900516,0.0003039999864995,198397,1766534400,5IRE-USD
-0.0002920000115409,0.0002929999900516,0.0002950000052805,0.0003300000098533,172574,1766620800,5IRE-USD
-0.0002889999886974,0.0002950000052805,0.0002950000052805,0.000296000012895,191311,1766707200,5IRE-USD
-0.0002910000039264,0.0002950000052805,0.000296000012895,0.0003009999927598,181932,1766793600,5IRE-USD
-0.0002950000052805,0.000296000012895,0.0002969999914057,0.0003000000142492,211969,1766880000,5IRE-USD
-0.0002939999976661,0.0002979999990202,0.0002990000066347,0.0003209999995306,212148,1766966400,5IRE-USD
-0.0002579999854788,0.0002990000066347,0.0002579999854788,0.0003000000142492,308849,1767052800,5IRE-USD
-0.0001970000012079,0.0002579999854788,0.000201000002562,0.0002589999930933,297045,1767139200,5IRE-USD
-0.0001900000061141,0.000201000002562,0.0001929999998537,0.000201000002562,219726,1767225600,5IRE-USD
-0.0001900000061141,0.0001929999998537,0.0001939999929163,0.0002030000032391,299133,1767312000,5IRE-USD
-0.0001820000034058,0.0001939999929163,0.0002079999976558,0.0002079999976558,298295,1767398400,5IRE-USD
-0.0002070000045932,0.0002079999976558,0.0002519999979995,0.0003229999856557,218622,1767484800,5IRE-USD
-0.0002410000015515,0.0002519999979995,0.0002450000029057,0.0002540000132285,221139,1767571200,5IRE-USD
-0.0002430000022286,0.0002450000029057,0.0002519999979995,0.0002519999979995,261755,1767657600,5IRE-USD
-0.0002450000029057,0.0002519999979995,0.0002450000029057,0.0002540000132285,280646,1767744000,5IRE-USD
-0.0002340000064577,0.0002450000029057,0.0002349999995203,0.0002460000105202,299313,1767830400,5IRE-USD
-0.0002320000057807,0.0002349999995203,0.0002360000071348,0.0002360000071348,289340,1767916800,5IRE-USD
-0.0002340000064577,0.0002360000071348,0.0002430000022286,0.0002610000083222,295333,1768003200,5IRE-USD
-0.00023799999326,0.0002430000022286,0.0002430000022286,0.0002439999952912,266173,1768089600,5IRE-USD
-0.0002280000044265,0.0002430000022286,0.0002300000051036,0.0002500000118743,231431,1768176000,5IRE-USD
-0.0002099999983329,0.0002300000051036,0.0002200000017182,0.0002309999981662,347352,1768262400,5IRE-USD
-0.0002099999983329,0.0002200000017182,0.000213999999687,0.0002240000030724,306463,1768348800,5IRE-USD
-0.0002019999956246,0.000213999999687,0.0002019999956246,0.0002180000010412,280240,1768435200,5IRE-USD
-0.0001829999964684,0.0002019999956246,0.0001869999978225,0.0002019999956246,223277,1768521600,5IRE-USD
-0.0001800000027287,0.000188000005437,0.0001860000047599,0.0001990000018849,228079,1768608000,5IRE-USD
-0.0001820000034058,0.0001860000047599,0.0002160000003641,0.0002160000003641,268142,1768694400,5IRE-USD
-0.0001749999937601,0.0002160000003641,0.0001849999971454,0.0002169999934267,271674,1768780800,5IRE-USD
-0.0001840000040829,0.0001849999971454,0.0001920000067912,0.0002079999976558,243542,1768867200,5IRE-USD
-0.0001780000020517,0.0001920000067912,0.0001900000061141,0.0002019999956246,269124,1768953600,5IRE-USD
-0.0001829999964684,0.0001900000061141,0.0001829999964684,0.0001979999942705,282513,1769040000,5IRE-USD
-0.0001789999951142,0.0001829999964684,0.0001869999978225,0.000188000005437,198896,1769126400,5IRE-USD
-0.0001840000040829,0.0001869999978225,0.0001920000067912,0.0001979999942705,217178,1769212800,5IRE-USD
-0.0001780000020517,0.0001920000067912,0.0001840000040829,0.0001920000067912,272260,1769299200,5IRE-USD
-0.0001749999937601,0.0001829999964684,0.0001849999971454,0.0001849999971454,200318,1769385600,5IRE-USD
-0.0001820000034058,0.0001849999971454,0.0001970000012079,0.0002950000052805,326433,1769472000,5IRE-USD
-0.0001889999984996,0.0001970000012079,0.0001920000067912,0.0001970000012079,295825,1769558400,5IRE-USD
-0.0001869999978225,0.0001920000067912,0.0001900000061141,0.0001939999929163,232793,1769644800,5IRE-USD
-0.0001849999971454,0.0001900000061141,0.0001950000005308,0.0001950000005308,230269,1769731200,5IRE-USD
-0.0001590000028954,0.0001950000005308,0.0001610000035725,0.0001959999935934,259441,1769817600,5IRE-USD
-0.0001610000035725,0.0001610000035725,0.0001639999973122,0.0001659999979892,235807,1769904000,5IRE-USD
-0.0001610000035725,0.0001639999973122,0.0001650000049266,0.0001650000049266,231771,1769990400,5IRE-USD
-0.0001639999973122,0.0001650000049266,0.0001670000056037,0.0001690000062808,218390,1770076800,5IRE-USD
-0.0001619999966351,0.0001679999986663,0.0001619999966351,0.0001699999993434,250580,1770163200,5IRE-USD
-0.0001320000010309,0.0001619999966351,0.0001320000010309,0.0001630000042496,269764,1770249600,5IRE-USD
-0.0001170000032288,0.0001320000010309,0.0001309999934164,0.0001369999954476,243025,1770336000,5IRE-USD
-0.0001270000066142,0.0001309999934164,0.0001279999996768,0.0001309999934164,253228,1770422400,5IRE-USD
-0.0001270000066142,0.0001279999996768,0.0001309999934164,0.0001309999934164,281673,1770508800,5IRE-USD
-0.0001289999927394,0.0001309999934164,0.0001369999954476,0.0001400000037392,272167,1770595200,5IRE-USD
-0.000134000001708,0.0001369999954476,0.0001400000037392,0.0001400000037392,229466,1770681600,5IRE-USD
-0.0001389999961247,0.0001400000037392,0.0001429999974789,0.0001440000050934,224786,1770768000,5IRE-USD
-0.000134000001708,0.0001429999974789,0.0001369999954476,0.0001429999974789,203631,1770854400,5IRE-USD
+open,low,high,close,volume,timestamp,ticker
+0.3185789883136749,0.3123739957809448,0.5080180168151855,0.4387069940567016,13691306,1701734400,5IRE-USD
+0.4387519955635071,0.286992996931076,0.4524250030517578,0.3322699964046478,3812761,1701820800,5IRE-USD
+0.3322969973087311,0.2842360138893127,0.3500779867172241,0.308898001909256,3582754,1701907200,5IRE-USD
+0.3088879883289337,0.2840650081634521,0.3225980103015899,0.3017449975013733,2371935,1701993600,5IRE-USD
+0.3017430007457733,0.299791008234024,0.3686189949512481,0.3412930071353912,4096904,1702080000,5IRE-USD
+0.3412849903106689,0.3110530078411102,0.3561980128288269,0.3230690062046051,4645695,1702166400,5IRE-USD
+0.3230679929256439,0.2977789938449859,0.3331109881401062,0.3146660029888153,4597721,1702252800,5IRE-USD
+0.3146910071372986,0.3000519871711731,0.3309549987316131,0.3069010078907013,4021593,1702339200,5IRE-USD
+0.3069069981575012,0.2904390096664428,0.3166519999504089,0.3118790090084076,2771805,1702425600,5IRE-USD
+0.3118659853935241,0.3040930032730102,0.3551079928874969,0.3364210128784179,4351759,1702512000,5IRE-USD
+0.3364160060882568,0.3211390078067779,0.3592469990253448,0.3276860117912292,5867538,1702598400,5IRE-USD
+0.3276939988136291,0.3111850023269653,0.3471429944038391,0.3267900049686432,3457820,1702684800,5IRE-USD
+0.3267900049686432,0.3259519934654236,0.4222239851951599,0.3954179883003235,4202020,1702771200,5IRE-USD
+0.3954350054264068,0.3713679909706116,0.4748579859733581,0.4368599951267242,5078371,1702857600,5IRE-USD
+0.4368590116500854,0.3741550147533417,0.4599159955978393,0.4147590100765228,4532552,1702944000,5IRE-USD
+0.4147689938545227,0.3658260107040405,0.4408209919929504,0.4078730046749115,4528062,1703030400,5IRE-USD
+0.4078760147094726,0.375119000673294,0.4301609992980957,0.3783850073814392,4433009,1703116800,5IRE-USD
+0.378371000289917,0.3320899903774261,0.4351849853992462,0.332175999879837,5357648,1703203200,5IRE-USD
+0.3326449990272522,0.3103379905223846,0.348017007112503,0.3113789856433868,3046052,1703289600,5IRE-USD
+0.311363011598587,0.2997010052204132,0.3218860030174255,0.2997010052204132,3528624,1703376000,5IRE-USD
+0.2997750043869018,0.2943449914455414,0.3224709928035736,0.298895001411438,3662234,1703462400,5IRE-USD
+0.2989040017127991,0.289478987455368,0.3030659854412079,0.292726993560791,2970359,1703548800,5IRE-USD
+0.2926850020885467,0.2889269888401031,0.3114820122718811,0.3027040064334869,3416025,1703635200,5IRE-USD
+0.30274298787117,0.3005940020084381,0.3329029977321625,0.3210960030555725,3821952,1703721600,5IRE-USD
+0.3211619853973388,0.3000659942626953,0.3214919865131378,0.3015460073947906,3550347,1703808000,5IRE-USD
+0.3014189898967743,0.2950069904327392,0.3103069961071014,0.295740008354187,1332274,1703894400,5IRE-USD
+0.2957180142402649,0.2906500101089477,0.306643009185791,0.2912870049476623,3536119,1703980800,5IRE-USD
+0.2914949953556061,0.2873019874095917,0.2969259917736053,0.2921909987926483,4185335,1704067200,5IRE-USD
+0.2923420071601867,0.286417007446289,0.3026419878005981,0.2900330126285553,2649230,1704153600,5IRE-USD
+0.2900330126285553,0.2394569963216781,0.2907939851284027,0.2522450089454651,3548560,1704240000,5IRE-USD
+0.2522070109844208,0.2492640018463134,0.2598209977149963,0.258118987083435,4395807,1704326400,5IRE-USD
+0.2581560015678406,0.2320169955492019,0.2601979970932007,0.2328660041093826,3402200,1704412800,5IRE-USD
+0.2328599989414215,0.2294570058584213,0.2624759972095489,0.2345139980316162,3596232,1704499200,5IRE-USD
+0.2345030009746551,0.2332040071487426,0.2662729918956756,0.2430990040302276,3663462,1704585600,5IRE-USD
+0.2431160062551498,0.2354580014944076,0.2562400102615356,0.2497130036354065,3384940,1704672000,5IRE-USD
+0.2497120052576065,0.2364339977502823,0.3021109998226166,0.2821539938449859,4250727,1704758400,5IRE-USD
+0.2822520136833191,0.2653369903564453,0.3051339983940124,0.2949000000953674,3795071,1704844800,5IRE-USD
+0.2949000000953674,0.2805269956588745,0.3402320146560669,0.3037430047988891,4965279,1704931200,5IRE-USD
+0.3037559986114502,0.2827900052070617,0.335193008184433,0.2923179864883423,7306724,1705017600,5IRE-USD
+0.2923099994659424,0.2702620029449463,0.3098689913749695,0.2982969880104065,661586,1705104000,5IRE-USD
+0.2983309924602508,0.2816779911518097,0.2993099987506866,0.2853449881076813,3669543,1705190400,5IRE-USD
+0.2853510081768036,0.2655659914016723,0.2896890044212341,0.2895810008049011,5057508,1705276800,5IRE-USD
+0.289669007062912,0.2848339974880218,0.3201760053634643,0.2935869991779327,3779075,1705363200,5IRE-USD
+0.2935880124568939,0.2658349871635437,0.2936649918556213,0.2728739976882934,5473714,1705449600,5IRE-USD
+0.272828996181488,0.2614490091800689,0.316446989774704,0.2960479855537414,3154884,1705536000,5IRE-USD
+0.2961100041866302,0.2894439995288849,0.317669004201889,0.3011370003223419,2972183,1705622400,5IRE-USD
+0.3011870086193084,0.2991639971733093,0.3136090040206909,0.3084059953689575,3339007,1705708800,5IRE-USD
+0.3084020018577575,0.2879529893398285,0.3136439919471741,0.2884010076522827,3959197,1705795200,5IRE-USD
+0.2884050011634826,0.2615709900856018,0.288561999797821,0.2656790018081665,3648074,1705881600,5IRE-USD
+0.2656779885292053,0.2502849996089935,0.2700420022010803,0.2590979933738708,3821769,1705968000,5IRE-USD
+0.2591049969196319,0.2511810064315796,0.2654660046100616,0.2518880069255829,5043073,1706054400,5IRE-USD
+0.2519240081310272,0.2381380051374435,0.2578809857368469,0.2388029992580413,3284161,1706140800,5IRE-USD
+0.2388139963150024,0.2388139963150024,0.2558749914169311,0.2454459965229034,3759523,1706227200,5IRE-USD
+0.2454459965229034,0.2380010038614273,0.2518190145492553,0.2431260049343109,2481915,1706313600,5IRE-USD
+0.2430920004844665,0.2417889982461929,0.2567299902439117,0.2466610074043274,2238659,1706400000,5IRE-USD
+0.2466710060834884,0.2357140034437179,0.2496789991855621,0.2495539933443069,3694164,1706486400,5IRE-USD
+0.2495560050010681,0.2396129965782165,0.2496259957551956,0.2419099956750869,3146157,1706572800,5IRE-USD
+0.2419099956750869,0.2341269999742508,0.2929880023002624,0.2739369869232178,3369431,1706659200,5IRE-USD
+0.2739070057868957,0.2506349980831146,0.2739439904689789,0.260572999715805,3283910,1706745600,5IRE-USD
+0.260572999715805,0.2505879998207092,0.264149010181427,0.2516280114650726,2870027,1706832000,5IRE-USD
+0.2516269981861114,0.2442310005426406,0.2550219893455505,0.2446939945220947,3368702,1706918400,5IRE-USD
+0.2446939945220947,0.2328519970178604,0.2461529970169067,0.2425789982080459,3333276,1707004800,5IRE-USD
+0.2425719946622848,0.2363680005073547,0.2632130086421966,0.2505100071430206,3015006,1707091200,5IRE-USD
+0.2503910064697265,0.2398220002651214,0.2509320080280304,0.2414450049400329,3431485,1707177600,5IRE-USD
+0.241455003619194,0.2398719936609268,0.2551310062408447,0.2446749955415725,2014319,1707264000,5IRE-USD
+0.2446780055761337,0.2379699945449829,0.2484810054302215,0.2411639988422393,2206849,1707350400,5IRE-USD
+0.2411649972200393,0.2386240065097808,0.2427700012922287,0.2386790066957473,2740230,1707436800,5IRE-USD
+0.2386779934167862,0.2312529981136322,0.2407789975404739,0.2374809980392456,3035605,1707523200,5IRE-USD
+0.2374809980392456,0.2266599982976913,0.2377769947052002,0.2290759980678558,2543282,1707609600,5IRE-USD
+0.2290769964456558,0.2107090055942535,0.2306420058012008,0.2271520048379898,2338002,1707696000,5IRE-USD
+0.2271240055561065,0.2193800061941146,0.2288430035114288,0.2196410000324249,2377650,1707782400,5IRE-USD
+0.2196269929409027,0.2142170071601867,0.2379609942436218,0.2221509963274002,2794425,1707868800,5IRE-USD
+0.2221509963274002,0.2159879952669143,0.2277739942073822,0.2190430015325546,2239462,1707955200,5IRE-USD
+0.2190430015325546,0.2041119933128357,0.2190819978713989,0.2042749971151352,2847152,1708041600,5IRE-USD
+0.2042800039052963,0.1995719969272613,0.2288910001516342,0.2256910055875778,2154499,1708128000,5IRE-USD
+0.2256930023431778,0.2151820063591003,0.2303089946508407,0.2169809937477111,2268022,1708214400,5IRE-USD
+0.2169750034809112,0.2156050056219101,0.2267269939184188,0.2250099927186966,2155431,1708300800,5IRE-USD
+0.2250069975852966,0.1997780054807663,0.2250889986753463,0.2113229930400848,2601449,1708387200,5IRE-USD
+0.2113229930400848,0.1966419965028762,0.2118580043315887,0.2057999968528747,1447688,1708473600,5IRE-USD
+0.2058140039443969,0.1983640044927597,0.2152480036020279,0.1997610032558441,1578941,1708560000,5IRE-USD
+0.1997179985046386,0.1813489943742752,0.2004570066928863,0.1830359995365142,1380366,1708646400,5IRE-USD
+0.1830520033836364,0.1725189983844757,0.1837570071220398,0.173904001712799,1214183,1708732800,5IRE-USD
+0.174012005329132,0.1739760041236877,0.2110289931297302,0.1955260038375854,2217504,1708819200,5IRE-USD
+0.1955260038375854,0.1791200041770935,0.2391970008611679,0.2214200049638748,4930601,1708905600,5IRE-USD
+0.2214200049638748,0.2213110029697418,0.2587699890136719,0.2363789975643158,3125719,1708992000,5IRE-USD
+0.2363580018281936,0.212456002831459,0.2416830062866211,0.2216079980134964,2228939,1709078400,5IRE-USD
+0.2215700000524521,0.2072229981422424,0.2390429973602295,0.2072229981422424,1266348,1709164800,5IRE-USD
+0.2072030007839203,0.2055259943008422,0.2174289971590042,0.2123579978942871,1462740,1709251200,5IRE-USD
+0.2124529927968979,0.2033440023660659,0.225941002368927,0.2104099988937378,1541058,1709337600,5IRE-USD
+0.2103559970855713,0.2051070034503936,0.2186699956655502,0.2095880061388015,1733386,1709424000,5IRE-USD
+0.2096229940652847,0.2044440060853958,0.2238409966230392,0.2074030041694641,1973486,1709510400,5IRE-USD
+0.2074020057916641,0.1934929937124252,0.2124399989843368,0.1942739933729171,1499428,1709596800,5IRE-USD
+0.1942739933729171,0.1870899945497512,0.2016430050134658,0.1979269981384277,1802285,1709683200,5IRE-USD
+0.1979269981384277,0.1961539983749389,0.2136259973049163,0.2059070020914077,1785141,1709769600,5IRE-USD
+0.2059029936790466,0.1980859935283661,0.2111999988555908,0.2055740058422088,1018660,1709856000,5IRE-USD
+0.2055740058422088,0.2008779942989349,0.2128860056400299,0.2012590020895004,1117530,1709942400,5IRE-USD
+0.2012600004673004,0.2012600004673004,0.209319993853569,0.2058439999818802,1075626,1710028800,5IRE-USD
+0.2058439999818802,0.2013889998197555,0.2499769926071167,0.2234870046377182,2113420,1710115200,5IRE-USD
+0.2234870046377182,0.2048649936914444,0.2383719980716705,0.2294179946184158,2100540,1710201600,5IRE-USD
+0.2294179946184158,0.2070190012454986,0.2335129976272583,0.2115869969129562,1223624,1710288000,5IRE-USD
+0.2115869969129562,0.2004960030317306,0.2124399989843368,0.2017769962549209,1227667,1710374400,5IRE-USD
+0.2017769962549209,0.1901129931211471,0.2081400007009506,0.1976079940795898,1536478,1710460800,5IRE-USD
+0.1976079940795898,0.1847719997167587,0.2071509957313537,0.199654996395111,1497731,1710547200,5IRE-USD
+0.199654996395111,0.1869249939918518,0.2120810002088546,0.2104779928922653,1665611,1710633600,5IRE-USD
+0.2104779928922653,0.1851470023393631,0.2111240029335022,0.1880909949541092,1183067,1710720000,5IRE-USD
+0.1880909949541092,0.1774290055036544,0.1895959973335266,0.1795489937067031,1490843,1710806400,5IRE-USD
+0.1795489937067031,0.1758549958467483,0.1961739957332611,0.188069000840187,1680265,1710892800,5IRE-USD
+0.188069000840187,0.1832589954137802,0.2236289978027343,0.2057230025529861,2433113,1710979200,5IRE-USD
+0.2057230025529861,0.1892700046300888,0.2165620028972625,0.1967899948358535,2269689,1711065600,5IRE-USD
+0.1967899948358535,0.1919119954109192,0.2091079950332641,0.1943140029907226,1759308,1711152000,5IRE-USD
+0.1943140029907226,0.1867039948701858,0.1965160071849823,0.1896979957818985,1401947,1711238400,5IRE-USD
+0.1897290050983429,0.1795870065689087,0.2015459984540939,0.1907770037651062,2326635,1711324800,5IRE-USD
+0.1907770037651062,0.186949998140335,0.1991640031337738,0.1903360038995742,2073730,1711411200,5IRE-USD
+0.190322995185852,0.1830510050058365,0.1921000033617019,0.1847199946641922,1804615,1711497600,5IRE-USD
+0.1846480071544647,0.1812430024147033,0.1940030008554458,0.1896300017833709,1473185,1711584000,5IRE-USD
+0.1898050010204315,0.1836120039224624,0.1981309950351715,0.1838389933109283,1737481,1711670400,5IRE-USD
+0.1838389933109283,0.1717520058155059,0.185135006904602,0.1756149977445602,1731240,1711756800,5IRE-USD
+0.1756290048360824,0.170874997973442,0.1773049980401992,0.1718409955501556,1561593,1711843200,5IRE-USD
+0.1718409955501556,0.1705989986658096,0.1827480047941208,0.1758449971675872,1652159,1711929600,5IRE-USD
+0.1758449971675872,0.159060001373291,0.1790930032730102,0.1609880030155182,1633273,1712016000,5IRE-USD
+0.1609880030155182,0.1533520072698593,0.1682419925928115,0.1596920043230056,1739190,1712102400,5IRE-USD
+0.1596779972314834,0.1570190042257309,0.1643629968166351,0.159411996603012,1441247,1712188800,5IRE-USD
+0.1594240069389343,0.1439680010080337,0.1594929993152618,0.1505620032548904,1408594,1712275200,5IRE-USD
+0.1505620032548904,0.1379480063915252,0.1516560018062591,0.1444489955902099,1502604,1712361600,5IRE-USD
+0.1444489955902099,0.1353249996900558,0.1462319940328598,0.1395819932222366,905728,1712448000,5IRE-USD
+0.1395819932222366,0.1350450068712234,0.1494300067424774,0.1355089992284774,1652623,1712534400,5IRE-USD
+0.1355269998311996,0.1305620074272155,0.1409730017185211,0.1317840069532394,1326314,1712620800,5IRE-USD
+0.1317840069532394,0.1211630031466484,0.1722009927034378,0.1571529954671859,2256395,1712707200,5IRE-USD
+0.1571529954671859,0.1431169956922531,0.1641809940338134,0.1510529965162277,1565847,1712793600,5IRE-USD
+0.1510529965162277,0.1244369968771934,0.1517670005559921,0.1327439993619918,1425364,1712880000,5IRE-USD
+0.1327439993619918,0.1192559972405433,0.1532370001077652,0.1264899969100952,1481195,1712966400,5IRE-USD
+0.1264899969100952,0.1220960021018982,0.1602399945259094,0.1404139995574951,1415149,1713052800,5IRE-USD
+0.140511006116867,0.1290010064840316,0.1426219940185547,0.1305630058050155,878171,1713139200,5IRE-USD
+0.1305630058050155,0.1192260012030601,0.132424995303154,0.1225209981203079,1114479,1713225600,5IRE-USD
+0.1225209981203079,0.1200169995427131,0.1293379962444305,0.1216320022940635,1117505,1713312000,5IRE-USD
+0.1216320022940635,0.1192210018634796,0.1239100024104118,0.1216629967093467,1085213,1713398400,5IRE-USD
+0.1216629967093467,0.1139139980077743,0.1218110024929046,0.114546000957489,909612,1713484800,5IRE-USD
+0.114546000957489,0.1070669963955879,0.1145799979567527,0.1098280027508735,1240486,1713571200,5IRE-USD
+0.1098280027508735,0.1045320034027099,0.1125639975070953,0.1065960004925727,847766,1713657600,5IRE-USD
+0.1065960004925727,0.1021799966692924,0.1068290024995803,0.1056429967284202,982829,1713744000,5IRE-USD
+0.1056429967284202,0.0938849970698356,0.1071050018072128,0.0999889969825744,1091776,1713830400,5IRE-USD
+0.0999889969825744,0.0940359979867935,0.1029369980096817,0.0949010029435157,853670,1713916800,5IRE-USD
+0.0949029996991157,0.0893829986453056,0.0991329997777938,0.0936919972300529,1275319,1714003200,5IRE-USD
+0.0936919972300529,0.0902120023965835,0.0993359982967376,0.0941660031676292,1727784,1714089600,5IRE-USD
+0.0941660031676292,0.0900349989533424,0.097130000591278,0.0968070030212402,1254774,1714176000,5IRE-USD
+0.0968070030212402,0.095390997827053,0.0995720028877258,0.0958499982953071,1265736,1714262400,5IRE-USD
+0.0958499982953071,0.0905369967222213,0.0961359962821006,0.0916450023651123,1509796,1714348800,5IRE-USD
+0.0916450023651123,0.0848499983549118,0.0917629972100257,0.0882090032100677,1480117,1714435200,5IRE-USD
+0.0882090032100677,0.0815619975328445,0.0896840021014213,0.0851539969444274,1397639,1714521600,5IRE-USD
+0.0851539969444274,0.0819389969110488,0.0880210027098655,0.0843989998102188,1502480,1714608000,5IRE-USD
+0.0843989998102188,0.0830200016498565,0.0885120034217834,0.0857240036129951,1524388,1714694400,5IRE-USD
+0.0857240036129951,0.0824590027332305,0.0859640017151832,0.0845559984445571,1203342,1714780800,5IRE-USD
+0.0845559984445571,0.0772930011153221,0.0846529975533485,0.0780880004167556,1071693,1714867200,5IRE-USD
+0.078074999153614,0.0743739977478981,0.0808949992060661,0.0775730013847351,1279919,1714953600,5IRE-USD
+0.0775730013847351,0.0702759996056556,0.0800480023026466,0.0704649984836578,1440831,1715040000,5IRE-USD
+0.0704649984836578,0.0659570023417472,0.0711349993944168,0.0659840032458305,1429870,1715126400,5IRE-USD
+0.0659840032458305,0.0610289983451366,0.0700849965214729,0.0665189996361732,1224216,1715212800,5IRE-USD
+0.0665810033679008,0.0651199966669082,0.0694399997591972,0.0652249976992607,1009305,1715299200,5IRE-USD
+0.0652249976992607,0.06284199655056,0.0653019994497299,0.0644380003213882,603355,1715385600,5IRE-USD
+0.0644380003213882,0.0624639987945556,0.0662650018930435,0.0626420006155967,687693,1715472000,5IRE-USD
+0.0626550018787384,0.0611060000956058,0.0671510025858879,0.0628700032830238,1247709,1715558400,5IRE-USD
+0.0628700032830238,0.0578709989786148,0.0638170018792152,0.0579020008444786,1400265,1715644800,5IRE-USD
+0.0579020008444786,0.0546640008687973,0.0597099997103214,0.0596799999475479,1176458,1715731200,5IRE-USD
+0.0596799999475479,0.0573140010237693,0.0704490020871162,0.0668729990720748,1279203,1715817600,5IRE-USD
+0.0668729990720748,0.0580030009150505,0.0668729990720748,0.0591370016336441,1277471,1715904000,5IRE-USD
+0.0591199994087219,0.0585879981517791,0.0623180009424686,0.0587450005114078,823187,1715990400,5IRE-USD
+0.0587470009922981,0.0555200017988681,0.05884899944067,0.056097000837326,701756,1716076800,5IRE-USD
+0.0560909993946552,0.0526859983801841,0.0615589991211891,0.0576290003955364,1640667,1716163200,5IRE-USD
+0.0576290003955364,0.0546250008046627,0.059858001768589,0.0555670000612735,1159646,1716249600,5IRE-USD
+0.055587999522686,0.0533250011503696,0.0589860007166862,0.0544029995799064,1374876,1716336000,5IRE-USD
+0.0544029995799064,0.0509659983217716,0.0548180006444454,0.05112199857831,1355361,1716422400,5IRE-USD
+0.05112199857831,0.04381899908185,0.0514179989695549,0.0445960015058517,1277883,1716508800,5IRE-USD
+0.0445960015058517,0.0412059985101223,0.0449840016663074,0.0420060008764267,906117,1716595200,5IRE-USD
+0.0420080013573169,0.041762001812458,0.0462329983711242,0.0433950014412403,841563,1716681600,5IRE-USD
+0.0434160009026527,0.0412710011005401,0.0467780008912086,0.0466599985957145,906157,1716768000,5IRE-USD
+0.0467189997434616,0.0431849993765354,0.0586659982800483,0.0512989982962608,1140885,1716854400,5IRE-USD
+0.0512989982962608,0.049720000475645,0.0571319982409477,0.0503179989755153,1086829,1716940800,5IRE-USD
+0.0503039993345737,0.0452699996531009,0.0504040010273456,0.0474379993975162,958449,1717027200,5IRE-USD
+0.0474379993975162,0.046934001147747,0.0525080002844333,0.0515099987387657,795956,1717113600,5IRE-USD
+0.0514959990978241,0.0506180003285408,0.0595970004796981,0.0549659989774227,941104,1717200000,5IRE-USD
+0.0549659989774227,0.050221998244524,0.0587820000946521,0.0502279996871948,832258,1717286400,5IRE-USD
+0.0502279996871948,0.0501799993216991,0.0580839999020099,0.0548599995672702,1217137,1717372800,5IRE-USD
+0.0548599995672702,0.0537259988486766,0.0581270009279251,0.0553870014846324,1360249,1717459200,5IRE-USD
+0.0553850010037422,0.0539789982140064,0.0584070011973381,0.0570910014212131,1207951,1717545600,5IRE-USD
+0.0570910014212131,0.0522300004959106,0.0572029985487461,0.0524379983544349,937472,1717632000,5IRE-USD
+0.0524399988353252,0.0457840003073215,0.0524530000984668,0.0466369986534118,1362285,1717718400,5IRE-USD
+0.0466380007565021,0.0450709983706474,0.048624001443386,0.0460669994354248,1217433,1717804800,5IRE-USD
+0.0460550002753734,0.0450530014932155,0.0490939989686012,0.0469399988651275,864167,1717891200,5IRE-USD
+0.0469480007886886,0.0439010001718997,0.0471710003912448,0.0453560017049312,1668391,1717977600,5IRE-USD
+0.0453599989414215,0.0447520017623901,0.0487900003790855,0.045168001204729,1557741,1718064000,5IRE-USD
+0.0451660007238388,0.0449309982359409,0.0493009984493255,0.0483720004558563,1253975,1718150400,5IRE-USD
+0.0483779981732368,0.0436500012874603,0.0519669987261295,0.0436500012874603,1474094,1718236800,5IRE-USD
+0.0436500012874603,0.040217999368906,0.0436690002679824,0.0408449992537498,1179596,1718323200,5IRE-USD
+0.0408650003373622,0.0399839989840984,0.0418209992349147,0.0416079983115196,696279,1718409600,5IRE-USD
+0.0415990017354488,0.0400190018117427,0.0417999997735023,0.0408539995551109,1645620,1718496000,5IRE-USD
+0.0408519990742206,0.036456000059843,0.0409380011260509,0.0365099981427192,871313,1718582400,5IRE-USD
+0.0364940017461776,0.0327659994363784,0.0366140007972717,0.0329190008342266,1421463,1718668800,5IRE-USD
+0.0329240001738071,0.0322970002889633,0.0360779985785484,0.0347429998219013,1303279,1718755200,5IRE-USD
+0.0347429998219013,0.0333970002830028,0.0362170003354549,0.0342539995908737,1458594,1718841600,5IRE-USD
+0.0342580005526542,0.03226900100708,0.0353569984436035,0.033840000629425,1235900,1718928000,5IRE-USD
+0.033840000629425,0.0323910005390644,0.0393939986824989,0.0363789983093738,580321,1719014400,5IRE-USD
+0.0363739989697933,0.0341360010206699,0.0400420017540454,0.0372099988162517,507116,1719100800,5IRE-USD
+0.0371979996562004,0.0321980006992816,0.0372439995408058,0.0349220000207424,1036077,1719187200,5IRE-USD
+0.0349039994180202,0.0348230004310607,0.0388589985668659,0.0377889983355999,1017769,1719273600,5IRE-USD
+0.0377929992973804,0.0333879999816417,0.0378040000796318,0.0334779992699623,598640,1719360000,5IRE-USD
+0.0334739983081817,0.0322320014238357,0.0338269993662834,0.0322819985449314,1088982,1719446400,5IRE-USD
+0.0322830006480217,0.0303010009229183,0.0323040001094341,0.0306749995797872,991400,1719532800,5IRE-USD
+0.0306759998202323,0.027963999658823,0.0307759996503591,0.0284499991685152,437089,1719619200,5IRE-USD
+0.0284499991685152,0.0261920001357793,0.0289970003068447,0.0284390002489089,543637,1719705600,5IRE-USD
+0.0284359995275735,0.0247740000486373,0.0401110015809536,0.0375639982521534,2971450,1719792000,5IRE-USD
+0.0375560000538826,0.0312919989228248,0.0384679995477199,0.0321010015904903,1079835,1719878400,5IRE-USD
+0.0321019999682903,0.0289340000599622,0.038426000624895,0.0325010009109973,3789199,1719964800,5IRE-USD
+0.0324940010905265,0.0288619995117187,0.0328500010073185,0.0310149993747472,944881,1720051200,5IRE-USD
+0.031012000516057,0.0258349999785423,0.0314089991152286,0.0262790005654096,925592,1720137600,5IRE-USD
+0.0262729991227388,0.0256949998438358,0.0284230001270771,0.0283829998224973,832207,1720224000,5IRE-USD
+0.0283819995820522,0.0259610004723072,0.0284679997712373,0.026350000873208,893285,1720310400,5IRE-USD
+0.026350999251008,0.0255239997059106,0.027743000537157,0.0258310008794069,921051,1720396800,5IRE-USD
+0.0258300006389617,0.0250610001385211,0.0264759995043277,0.0253500007092952,947506,1720483200,5IRE-USD
+0.0253529995679855,0.0251000002026557,0.0264209993183612,0.0262139998376369,654086,1720569600,5IRE-USD
+0.0262090004980564,0.0248189996927976,0.0265219993889331,0.0252579990774393,900630,1720656000,5IRE-USD
+0.025255000218749,0.022851999849081,0.0253079999238252,0.022996999323368,945060,1720742400,5IRE-USD
+0.0229959990829229,0.0229570008814334,0.0239429995417594,0.0232510007917881,617752,1720828800,5IRE-USD
+0.0232490003108978,0.0222130008041858,0.0238339994102716,0.0227109994739294,694467,1720915200,5IRE-USD
+0.0227080006152391,0.0226770006120204,0.0286539997905492,0.0274400003254413,1624031,1721001600,5IRE-USD
+0.0274340007454156,0.0254980009049177,0.0274500008672475,0.0261339992284774,1090784,1721088000,5IRE-USD
+0.0261339992284774,0.026095999404788,0.0269889999181032,0.0267650000751018,2065830,1721174400,5IRE-USD
+0.0267660003155469,0.0241369996219873,0.0270399991422891,0.0241369996219873,2057087,1721260800,5IRE-USD
+0.0241630002856254,0.0230839997529983,0.0246229991316795,0.02398999966681,1569133,1721347200,5IRE-USD
+0.02398999966681,0.0235910005867481,0.0245999991893768,0.0236259996891021,747099,1721433600,5IRE-USD
+0.0236259996891021,0.0226419996470212,0.0243400000035762,0.0243200007826089,456089,1721520000,5IRE-USD
+0.024312999099493,0.0220800004899501,0.0244810003787279,0.022113999351859,1766295,1721606400,5IRE-USD
+0.022113999351859,0.0206889994442462,0.022113999351859,0.021926999092102,1646299,1721692800,5IRE-USD
+0.021926999092102,0.0204700008034706,0.0220270007848739,0.0204750001430511,1482046,1721779200,5IRE-USD
+0.0204750001430511,0.017162000760436,0.0204889997839927,0.0171709991991519,835203,1721865600,5IRE-USD
+0.0171709991991519,0.016457999125123,0.0219989996403455,0.0191939994692802,2262492,1721952000,5IRE-USD
+0.0191939994692802,0.0174950007349252,0.0195320006459951,0.0181360002607107,677071,1722038400,5IRE-USD
+0.018147999420762,0.0169959999620914,0.0192409995943307,0.0184989999979734,583179,1722124800,5IRE-USD
+0.0184989999979734,0.0174540001899003,0.0196470003575086,0.0175330005586147,2124494,1722211200,5IRE-USD
+0.0175330005586147,0.0159230008721351,0.0175490006804466,0.016084000468254,2342394,1722297600,5IRE-USD
+0.016084000468254,0.0159189999103546,0.0191089995205402,0.0169959999620914,1136989,1722384000,5IRE-USD
+0.0169959999620914,0.0160220004618167,0.0170319993048906,0.0161119997501373,2141026,1722470400,5IRE-USD
+0.0161119997501373,0.0143360001966357,0.0166759993880987,0.014805999584496,2060623,1722556800,5IRE-USD
+0.014805999584496,0.0139849996194243,0.0151129998266696,0.0139849996194243,762517,1722643200,5IRE-USD
+0.0139899998903274,0.0135850002989172,0.0149560002610087,0.0148980002850294,515913,1722729600,5IRE-USD
+0.0148980002850294,0.0121929999440908,0.0148980002850294,0.0122269997373223,3411380,1722816000,5IRE-USD
+0.0122269997373223,0.0119350003078579,0.0130169996991753,0.0119350003078579,2683009,1722902400,5IRE-USD
+0.0119350003078579,0.0108500001952052,0.0130009995773434,0.0108669996261596,1584487,1722988800,5IRE-USD
+0.0108679998666048,0.0104090003296732,0.0116039998829364,0.0114179998636245,3363484,1723075200,5IRE-USD
+0.0114179998636245,0.0103959999978542,0.0116809997707605,0.0115090003237128,3364675,1723161600,5IRE-USD
+0.0115109998732805,0.0106920003890991,0.0146939996629953,0.013124999590218,847852,1723248000,5IRE-USD
+0.0131040001288056,0.0120130004361271,0.0146650001406669,0.0120700001716613,2501424,1723334400,5IRE-USD
+0.0120700001716613,0.0113289998844265,0.0137710003182291,0.0137710003182291,3125197,1723420800,5IRE-USD
+0.0137710003182291,0.0127159999683499,0.0155100002884864,0.0144560001790523,3629567,1723507200,5IRE-USD
+0.0144560001790523,0.0128009999170899,0.0154659999534487,0.0131999999284744,2404066,1723593600,5IRE-USD
+0.0131999999284744,0.0123140001669526,0.016372000798583,0.0124669997021555,3237776,1723680000,5IRE-USD
+0.0124669997021555,0.0112640000879764,0.0125070000067353,0.011757000349462,3261786,1723766400,5IRE-USD
+0.011757000349462,0.0110050002112984,0.0117859998717904,0.0110050002112984,2316466,1723852800,5IRE-USD
+0.0110050002112984,0.0104320002719759,0.0115480003878474,0.0113310003653168,2519745,1723939200,5IRE-USD
+0.0113310003653168,0.0098999999463558,0.0113350003957748,0.0108200004324316,2861816,1724025600,5IRE-USD
+0.0108200004324316,0.0100370002910494,0.0109029999002814,0.0103439996019005,2482097,1724112000,5IRE-USD
+0.0103439996019005,0.0089130001142621,0.0103669995442032,0.009421999566257,2820721,1724198400,5IRE-USD
+0.009421999566257,0.0085159996524453,0.009442999958992,0.0085279997438192,2870747,1724284800,5IRE-USD
+0.0085279997438192,0.0079070003703236,0.0088929999619722,0.0086970003321766,2393824,1724371200,5IRE-USD
+0.0086970003321766,0.0082639995962381,0.0087390001863241,0.0083999997004866,2429268,1724457600,5IRE-USD
+0.0083999997004866,0.0079690003767609,0.0084610003978014,0.008046000264585,1685937,1724544000,5IRE-USD
+0.008046000264585,0.0079779997467994,0.0082130003720521,0.0080220000818371,2319585,1724630400,5IRE-USD
+0.0080220000818371,0.0072050001472234,0.0081449998542666,0.0072449999861419,1772299,1724716800,5IRE-USD
+0.0072449999861419,0.006794000044465,0.0077499998733401,0.0071080001071095,1661642,1724803200,5IRE-USD
+0.0071080001071095,0.0069459998048841,0.0090939998626708,0.0078739998862147,2639839,1724889600,5IRE-USD
+0.0078729996457695,0.0070159998722374,0.0081500001251697,0.0071910000406205,2326558,1724976000,5IRE-USD
+0.0071910000406205,0.0069880001246929,0.0073589999228715,0.0070540001615881,2104470,1725062400,5IRE-USD
+0.0070540001615881,0.0066579999402165,0.0072989999316632,0.0066760000772774,1642753,1725148800,5IRE-USD
+0.0066760000772774,0.0065720002166926,0.0073569999076426,0.006887000054121,1675127,1725235200,5IRE-USD
+0.006887000054121,0.0058220000937581,0.0069109997712075,0.0058610001578927,2271829,1725321600,5IRE-USD
+0.0058610001578927,0.0055920002050697,0.0063430001027882,0.0063330000266432,2823668,1725408000,5IRE-USD
+0.0063330000266432,0.0054319999180734,0.0063430001027882,0.0056280000135302,2718481,1725494400,5IRE-USD
+0.0056280000135302,0.0054020001552999,0.0057649998925626,0.005743000190705,2653336,1725580800,5IRE-USD
+0.005743000190705,0.0055940002202987,0.0072670001536607,0.006961999926716,2165143,1725667200,5IRE-USD
+0.0069610001519322,0.0062119998037815,0.008271999657154,0.0076589998789131,786886,1725753600,5IRE-USD
+0.0076589998789131,0.0070859999395906,0.0080660004168748,0.0073739998042583,2120248,1725840000,5IRE-USD
+0.0073739998042583,0.0067159999161958,0.0074979998171329,0.0071829999797046,1257627,1725926400,5IRE-USD
+0.0071829999797046,0.006632000207901,0.0072119999676942,0.0067019998095929,2586145,1726012800,5IRE-USD
+0.0067019998095929,0.0062970002181828,0.0070099998265504,0.0064739999361336,2141932,1726099200,5IRE-USD
+0.0064739999361336,0.0060979998670518,0.006535000167787,0.0061599998734891,2438827,1726185600,5IRE-USD
+0.0061599998734891,0.0061420002020895,0.006436999887228,0.0062159998342394,2265429,1726272000,5IRE-USD
+0.0062159998342394,0.0060549997724592,0.0063550001941621,0.0063339998014271,2370487,1726358400,5IRE-USD
+0.0063339998014271,0.005640999879688,0.0063959998078644,0.0057649998925626,1608061,1726444800,5IRE-USD
+0.0057660001330077,0.0057210000231862,0.0059609999880194,0.0057379999198019,1536995,1726531200,5IRE-USD
+0.0057379999198019,0.0053349998779594,0.0057890000753104,0.0056130001321434,1748734,1726617600,5IRE-USD
+0.0056130001321434,0.0056130001321434,0.0064619998447597,0.0060220002196729,1370291,1726704000,5IRE-USD
+0.0060220002196729,0.005115000065416,0.0063020000234246,0.0062219998799264,2131555,1726790400,5IRE-USD
+0.0062219998799264,0.0056969998404383,0.0064630000852048,0.0062049999833106,2017979,1726876800,5IRE-USD
+0.0062049999833106,0.0059670000337064,0.0073609999381005,0.0067830001935362,2260572,1726963200,5IRE-USD
+0.0067830001935362,0.0060669998638331,0.0069749997928738,0.0061710001900792,1566401,1727049600,5IRE-USD
+0.0061710001900792,0.0059290002100169,0.0064079998992383,0.0063450001180171,1426010,1727136000,5IRE-USD
+0.0063450001180171,0.0063249999657273,0.007242000196129,0.0066370000131428,1854611,1727222400,5IRE-USD
+0.0066370000131428,0.0065640001557767,0.007232999894768,0.0067300000227987,1973262,1727308800,5IRE-USD
+0.0067300000227987,0.0063189999200403,0.0069459998048841,0.0065680001862347,1664457,1727395200,5IRE-USD
+0.0065680001862347,0.0063359998166561,0.0067329998128116,0.0065270001068711,1745625,1727481600,5IRE-USD
+0.0065270001068711,0.0062910001724958,0.0079420004040002,0.0073400000110268,3065375,1727568000,5IRE-USD
+0.0073400000110268,0.006448000203818,0.0075590000487864,0.0066669997759163,627838,1727654400,5IRE-USD
+0.0066669997759163,0.006180000025779,0.0072639998979866,0.006266999989748,1542977,1727740800,5IRE-USD
+0.006266999989748,0.0060009998269379,0.0064119999296963,0.0062099997885525,1790829,1727827200,5IRE-USD
+0.0062099997885525,0.0057680001482367,0.0063029997982084,0.0059839999303221,1800458,1727913600,5IRE-USD
+0.0059839999303221,0.0058969999663531,0.0068259998224675,0.0065740002319216,1556455,1728000000,5IRE-USD
+0.0065740002319216,0.0065540000796318,0.0071820002049207,0.0069650001823902,1832580,1728086400,5IRE-USD
+0.0069650001823902,0.006705000065267,0.0095399999991059,0.0085690002888441,2603576,1728172800,5IRE-USD
+0.0085690002888441,0.0077570001594722,0.0116959996521472,0.0095250001177191,1988012,1728259200,5IRE-USD
+0.0095250001177191,0.008496000431478,0.0109980003908276,0.0087710004299879,1193372,1728345600,5IRE-USD
+0.0087710004299879,0.0073389997705817,0.0088179996237158,0.0075219999998807,1321117,1728432000,5IRE-USD
+0.0075219999998807,0.0070210001431405,0.0094379996880888,0.0089880004525184,783292,1728518400,5IRE-USD
+0.0089880004525184,0.0085890004411339,0.0113819995895028,0.0098860003054142,604518,1728604800,5IRE-USD
+0.0098860003054142,0.0091289998963475,0.0144589999690651,0.0137120001018047,943726,1728691200,5IRE-USD
+0.0137010002508759,0.0117769995704293,0.0153740001842379,0.0131949996575713,1207953,1728777600,5IRE-USD
+0.0131949996575713,0.0120149999856948,0.0142019996419548,0.0129819996654987,500054,1728864000,5IRE-USD
+0.0129819996654987,0.0114979995414614,0.0139859998598694,0.0119399996474385,382043,1728950400,5IRE-USD
+0.0119399996474385,0.0104930000379681,0.0124800000339746,0.0108200004324316,311792,1729036800,5IRE-USD
+0.0108200004324316,0.0104170003905892,0.0136719997972249,0.0122400000691413,690155,1729123200,5IRE-USD
+0.0122220003977417,0.0114000001922249,0.0127640003338456,0.0118049997836351,588529,1729209600,5IRE-USD
+0.0118049997836351,0.0107549997046589,0.0122189996764063,0.0109339999035,478879,1729296000,5IRE-USD
+0.0109289996325969,0.010831999592483,0.0126219997182488,0.0119399996474385,715324,1729382400,5IRE-USD
+0.0119399996474385,0.0110060004517436,0.0120989996939897,0.0112450001761317,621174,1729468800,5IRE-USD
+0.0112450001761317,0.010598000138998,0.0119249997660517,0.0107319997623562,776972,1729555200,5IRE-USD
+0.0107319997623562,0.0094280000776052,0.0108129996806383,0.0096169998869299,442010,1729641600,5IRE-USD
+0.0095870001241564,0.007957000285387,0.0098689999431371,0.0087000001221895,389292,1729728000,5IRE-USD
+0.0087000001221895,0.0076489998027682,0.008810999803245,0.0078280000016093,278289,1729814400,5IRE-USD
+0.0078280000016093,0.0072139999829232,0.0087130004540085,0.0084549998864531,193567,1729900800,5IRE-USD
+0.0084549998864531,0.0081089995801448,0.0094630001112818,0.0091350004076957,231115,1729987200,5IRE-USD
+0.0091350004076957,0.0079210000112652,0.0091460002586245,0.0084389997646212,135509,1730073600,5IRE-USD
+0.0084389997646212,0.0084389997646212,0.0093310000374913,0.0088659999892115,203816,1730160000,5IRE-USD
+0.0088659999892115,0.0083400001749396,0.0089649995788931,0.0084579996764659,121205,1730246400,5IRE-USD
+0.0084579996764659,0.0076060001738369,0.0085570001974701,0.0079939998686313,121153,1730332800,5IRE-USD
+0.0079939998686313,0.0075489999726414,0.008836000226438,0.0082539999857544,140715,1730419200,5IRE-USD
+0.0082539999857544,0.0077740000560879,0.0086709996685385,0.0077809998765587,248446,1730505600,5IRE-USD
+0.0077809998765587,0.0069989999756217,0.0079950001090765,0.0072710001841187,268415,1730592000,5IRE-USD
+0.0072710001841187,0.0069610001519322,0.0076449997723102,0.0069610001519322,466292,1730678400,5IRE-USD
+0.0069499998353421,0.0066229999065399,0.0071259997785091,0.0068669999018311,277739,1730764800,5IRE-USD
+0.0068669999018311,0.0067019998095929,0.0083839995786547,0.0079060001298785,241247,1730851200,5IRE-USD
+0.0079060001298785,0.0075079998932778,0.0084250001236796,0.007584000006318,295667,1730937600,5IRE-USD
+0.007584000006318,0.0070790001191198,0.0077510001137852,0.0070980000309646,506559,1731024000,5IRE-USD
+0.0070980000309646,0.006790000014007,0.007141999900341,0.0070420000702142,405673,1731110400,5IRE-USD
+0.0070420000702142,0.0067639998160302,0.0082419998943805,0.0077940002083778,376787,1731196800,5IRE-USD
+0.0077940002083778,0.0077929999679327,0.0111619997769594,0.0097070001065731,785625,1731283200,5IRE-USD
+0.0097070001065731,0.0082599995657801,0.0097070001065731,0.0087759997695684,504102,1731369600,5IRE-USD
+0.0087759997695684,0.0077229999005794,0.0092390002682805,0.0082599995657801,289665,1731456000,5IRE-USD
+0.0082599995657801,0.0075059998780488,0.0083619998767972,0.0080890003591775,303689,1731542400,5IRE-USD
+0.0080890003591775,0.0079300003126263,0.008496000431478,0.0079600000753998,347895,1731628800,5IRE-USD
+0.007957000285387,0.0075819999910891,0.0082360003143548,0.0077140000648796,248598,1731715200,5IRE-USD
+0.0077140000648796,0.0071519999764859,0.0078490003943443,0.0071620000526309,352736,1731801600,5IRE-USD
+0.0071620000526309,0.0068859998136758,0.0076520000584423,0.0073020001873373,343126,1731888000,5IRE-USD
+0.0073020001873373,0.0071109998971223,0.0076629999093711,0.0075530000030994,388685,1731974400,5IRE-USD
+0.0075530000030994,0.0068760002031922,0.0076020001433789,0.0069240001030266,729188,1732060800,5IRE-USD
+0.0069240001030266,0.0066379997879266,0.0077749998308718,0.0077100000344216,902940,1732147200,5IRE-USD
+0.0077109998092055,0.0069300001487135,0.0077720000408589,0.0069710002280771,794341,1732233600,5IRE-USD
+0.006965999957174,0.0067369998432695,0.0075659998692572,0.0072809997946023,361005,1732320000,5IRE-USD
+0.0072809997946023,0.0071060000918805,0.0075730001553893,0.0071569997817277,223466,1732406400,5IRE-USD
+0.0071569997817277,0.0069129997864365,0.0074419998563826,0.0069200000725686,366359,1732492800,5IRE-USD
+0.0069200000725686,0.0068549998104572,0.0071849999949336,0.0069900001399219,155276,1732579200,5IRE-USD
+0.0069900001399219,0.0069849998690187,0.0078180003911256,0.0075360001064836,211945,1732665600,5IRE-USD
+0.0075360001064836,0.0070050000213086,0.0077100000344216,0.0071390001103281,311059,1732752000,5IRE-USD
+0.007145999930799,0.0070520001463592,0.0075139999389648,0.0072550000622868,514788,1732838400,5IRE-USD
+0.0072550000622868,0.0072280000895261,0.0090969996526837,0.0090929996222257,648188,1732924800,5IRE-USD
+0.0091199995949864,0.0091199995949864,0.0108890002593398,0.0099999997764825,1009920,1733011200,5IRE-USD
+0.0099999997764825,0.0090049998834729,0.0103559996932744,0.0091519998386502,683632,1733097600,5IRE-USD
+0.0091519998386502,0.0090819997712969,0.0150619996711611,0.0121889999136328,1717119,1733184000,5IRE-USD
+0.0121889999136328,0.011739999987185,0.0148290004581213,0.0130369998514652,1043731,1733270400,5IRE-USD
+0.0130369998514652,0.0110029997304081,0.0130500001832842,0.0112269995734095,883419,1733356800,5IRE-USD
+0.0111809996888041,0.0111739998683333,0.0148069998249411,0.0147360004484653,1183138,1733443200,5IRE-USD
+0.0147360004484653,0.0133929997682571,0.0149710001423954,0.0138940000906586,812634,1733529600,5IRE-USD
+0.0138940000906586,0.0130589995533227,0.0139140002429485,0.0131839998066425,894996,1733616000,5IRE-USD
+0.0131839998066425,0.010058999992907,0.0132539998739957,0.0104449996724724,654670,1733702400,5IRE-USD
+0.0104449996724724,0.0094579998403787,0.0108049996197223,0.0100809996947646,503110,1733788800,5IRE-USD
+0.010080000385642,0.0099729998037219,0.013302999548614,0.0130449999123811,784267,1733875200,5IRE-USD
+0.0130449999123811,0.0107420003041625,0.0130449999123811,0.0107420003041625,652573,1733961600,5IRE-USD
+0.0107420003041625,0.0104820001870393,0.0113789997994899,0.0105550000444054,613309,1734048000,5IRE-USD
+0.0105550000444054,0.0105459997430443,0.0114070000126957,0.0113719999790191,479944,1734134400,5IRE-USD
+0.0113719999790191,0.0103200003504753,0.0114270001649856,0.0103839999064803,1039431,1734220800,5IRE-USD
+0.0103839999064803,0.0099200000986456,0.0104219997301697,0.0100149996578693,967610,1734307200,5IRE-USD
+0.0100149996578693,0.0092679997906088,0.010063000023365,0.0093010002747178,298069,1734393600,5IRE-USD
+0.0093010002747178,0.0085039995610713,0.0093059996142983,0.0086460001766681,322655,1734480000,5IRE-USD
+0.0086460001766681,0.0076109999790787,0.0086470004171133,0.0078180003911256,348473,1734566400,5IRE-USD
+0.0078180003911256,0.0073000001721084,0.008496000431478,0.0084760002791881,353335,1734652800,5IRE-USD
+0.0084760002791881,0.0084239998832345,0.0096629997715353,0.0084690004587173,319242,1734739200,5IRE-USD
+0.0084690004587173,0.0080009996891021,0.0084690004587173,0.0081409998238086,221960,1734825600,5IRE-USD
+0.0081409998238086,0.0078170001506805,0.0087559996172785,0.008658000268042,286134,1734912000,5IRE-USD
+0.008658000268042,0.0081030000001192,0.0092280004173517,0.0089379996061325,294852,1734998400,5IRE-USD
+0.0089379996061325,0.0083640003576874,0.0089459996670484,0.0086040003225207,657762,1735084800,5IRE-USD
+0.0086040003225207,0.0076580001041293,0.0086040003225207,0.0077499998733401,438378,1735171200,5IRE-USD
+0.0077499998733401,0.0075320000760257,0.0080220000818371,0.0075469999574124,285248,1735257600,5IRE-USD
+0.0075469999574124,0.0072369999252259,0.0075469999574124,0.0072380001656711,670068,1735344000,5IRE-USD
+0.0072380001656711,0.0071930000558495,0.0082909995689988,0.0081120003014802,822825,1735430400,5IRE-USD
+0.0081120003014802,0.0071319998241961,0.0081169996410608,0.0076740002259612,473805,1735516800,5IRE-USD
+0.0076740002259612,0.0069120000116527,0.0076879998669028,0.0072490000165998,292002,1735603200,5IRE-USD
+0.0072490000165998,0.0069439997896552,0.0074749998748302,0.0070179998874664,480329,1735689600,5IRE-USD
+0.0070179998874664,0.0068339998833835,0.0072320001199841,0.0071879997849464,476719,1735776000,5IRE-USD
+0.0071879997849464,0.0071169999428093,0.0081749996170401,0.0078539997339248,586661,1735862400,5IRE-USD
+0.0078539997339248,0.0074470001272857,0.0080000003799796,0.0075489999726414,404584,1735948800,5IRE-USD
+0.0075489999726414,0.0069050001911818,0.0075679998844861,0.0069760000333189,780442,1736035200,5IRE-USD
+0.0069760000333189,0.006885000038892,0.0073759998194873,0.0068959998898208,388308,1736121600,5IRE-USD
+0.0069030001759529,0.0064880000427365,0.0069120000116527,0.0065660001710057,423453,1736208000,5IRE-USD
+0.0065660001710057,0.0061090001836419,0.0066729998216032,0.0062270001508295,166861,1736294400,5IRE-USD
+0.0062270001508295,0.0059949997812509,0.0066329999826848,0.0060129999183118,346006,1736380800,5IRE-USD
+0.0060129999183118,0.0058820000849664,0.0063450001180171,0.0060609998181462,445924,1736467200,5IRE-USD
+0.0060620000585913,0.0059009999968111,0.0061059999279677,0.0059119998477399,555004,1736553600,5IRE-USD
+0.0059119998477399,0.0058019999414682,0.0060560000129044,0.0058740000240504,702936,1736640000,5IRE-USD
+0.0058740000240504,0.0054060001857578,0.0059639997780323,0.0056159999221563,711468,1736726400,5IRE-USD
+0.0056300000287592,0.0055100000463426,0.0057109999470412,0.005545999854803,744656,1736812800,5IRE-USD
+0.005545999854803,0.0054839998483657,0.0056690000928938,0.0055920002050697,644678,1736899200,5IRE-USD
+0.0055929999798536,0.0055390000343322,0.00609300006181,0.0057709999382495,830656,1736985600,5IRE-USD
+0.0057680001482367,0.0057109999470412,0.0061050001531839,0.0060239997692406,708416,1737072000,5IRE-USD
+0.0060310000553727,0.0053639998659491,0.0060359998606145,0.0053929998539388,616155,1737158400,5IRE-USD
+0.0053960001096129,0.0046470002271234,0.0054130000062286,0.004664999898523,660984,1737244800,5IRE-USD
+0.00467099994421,0.0044109998270869,0.0046910000964999,0.0044680000282824,472250,1737331200,5IRE-USD
+0.0044669997878372,0.0043460000306367,0.0049149999395012,0.0046810000203549,508855,1737417600,5IRE-USD
+0.0046790000051259,0.0044660000130534,0.0047100000083446,0.0046489997766911,625104,1737504000,5IRE-USD
+0.0046489997766911,0.0042900000698864,0.0046589998528361,0.0044459998607635,665926,1737590400,5IRE-USD
+0.0044599999673664,0.0043469998054206,0.0045520002022385,0.0043870001100003,588113,1737676800,5IRE-USD
+0.0043870001100003,0.0040859999135136,0.0044479998759925,0.0040970002301037,523144,1737763200,5IRE-USD
+0.0040970002301037,0.0040830001235008,0.004414000082761,0.0044089998118579,557035,1737849600,5IRE-USD
+0.0044089998118579,0.003658999921754,0.0044439998455345,0.0039440002292394,619356,1737936000,5IRE-USD
+0.0039440002292394,0.0038300000596791,0.0039849998429417,0.0038489999715238,348985,1738022400,5IRE-USD
+0.0038489999715238,0.003616000059992,0.0039229998365044,0.0037700000684708,510038,1738108800,5IRE-USD
+0.0037710000760853,0.0037100000772625,0.0038910000585019,0.0037159998901188,466136,1738195200,5IRE-USD
+0.0037150001153349,0.0035949999000877,0.0038519999943673,0.0037809999193996,516496,1738281600,5IRE-USD
+0.0037809999193996,0.0037809999193996,0.0059779998846352,0.0040029999800026,892909,1738368000,5IRE-USD
+0.0040029999800026,0.0032510000746697,0.0040029999800026,0.0033040000125765,489780,1738454400,5IRE-USD
+0.0033040000125765,0.0025410000234842,0.00330700003542,0.0029219998978078,455996,1738540800,5IRE-USD
+0.0029219998978078,0.0028129999991506,0.003082999959588,0.002858999883756,335820,1738627200,5IRE-USD
+0.002858999883756,0.0027099999133497,0.0034640000667423,0.0031449999660253,421850,1738713600,5IRE-USD
+0.0031449999660253,0.0030249999836087,0.0043069999665021,0.003258999902755,824452,1738800000,5IRE-USD
+0.003258999902755,0.0032470000442117,0.0040179998613893,0.0036730000283569,607722,1738886400,5IRE-USD
+0.0036720000207424,0.0028919999022036,0.0036879999097436,0.002917000092566,652029,1738972800,5IRE-USD
+0.002917000092566,0.0027369998861104,0.0029909999575465,0.0027620000764727,569313,1739059200,5IRE-USD
+0.0027620000764727,0.0027429999317973,0.0032460000365972,0.0030900000128895,533632,1739145600,5IRE-USD
+0.0030900000128895,0.0028319999109953,0.0031109999399632,0.0028659999370574,528546,1739232000,5IRE-USD
+0.002864999929443,0.002828000113368,0.0030839999672025,0.0030549999792128,597525,1739318400,5IRE-USD
+0.0030630000401288,0.0029410000424832,0.0032720000017434,0.0032450000289827,666732,1739404800,5IRE-USD
+0.0032379999756813,0.0031039998866617,0.0036110000219196,0.0034229999873787,613165,1739491200,5IRE-USD
+0.0034239999949932,0.0033579999580979,0.0034239999949932,0.0034109998960047,511281,1739577600,5IRE-USD
+0.0034109998960047,0.0033720000647008,0.0034779999405145,0.0033829999156296,547516,1739664000,5IRE-USD
+0.0033809999004006,0.0031210000161081,0.0033929999917745,0.0032289999071508,585670,1739750400,5IRE-USD
+0.0032289999071508,0.0029430000577121,0.0032369999680668,0.0029569999314844,521475,1739836800,5IRE-USD
+0.0029559999238699,0.0025559999048709,0.003000000026077,0.0025770000647753,585612,1739923200,5IRE-USD
+0.0025770000647753,0.0024679999332875,0.0026159998960793,0.0024749999865889,490793,1740009600,5IRE-USD
+0.0024749999865889,0.002068999921903,0.0024989999365061,0.0021309999283403,432173,1740096000,5IRE-USD
+0.0021299999207258,0.0021140000317245,0.0028049999382346,0.0025120000354945,559347,1740182400,5IRE-USD
+0.002513000043109,0.0022569999564439,0.0025369999930262,0.0022660000249743,396551,1740268800,5IRE-USD
+0.0022660000249743,0.0021269998978823,0.0023099998943507,0.0021530000958591,372679,1740355200,5IRE-USD
+0.0021530000958591,0.0020379999186843,0.0021599999163299,0.0021480000577867,357577,1740441600,5IRE-USD
+0.0021490000654011,0.0020169999916106,0.0021619999315589,0.0020240000449121,448997,1740528000,5IRE-USD
+0.0020159999839961,0.001981999957934,0.0020630001090466,0.0020330001134425,525755,1740614400,5IRE-USD
+0.002032000105828,0.0018479999853298,0.0020379999186843,0.0018769999733194,576373,1740700800,5IRE-USD
+0.0018739999504759,0.0017490000464022,0.001890999963507,0.001808000029996,557419,1740787200,5IRE-USD
+0.001808000029996,0.0017239999724552,0.0018710000440478,0.0017600000137463,565427,1740873600,5IRE-USD
+0.0017590000061318,0.0013419999741017,0.0018110000528395,0.0013429999817162,537897,1740960000,5IRE-USD
+0.0013429999817162,0.0011729999678209,0.0014179999707266,0.0011729999678209,453311,1741046400,5IRE-USD
+0.0011729999678209,0.0010219999821856,0.0023930000606924,0.0013989999424666,1246294,1741132800,5IRE-USD
+0.0013989999424666,0.0013800000306218,0.0025589999277144,0.0021659999620169,2171216,1741219200,5IRE-USD
+0.0021720000077039,0.0016250000335276,0.0022400000598281,0.0016570000443607,723611,1741305600,5IRE-USD
+0.0016570000443607,0.0014550000196322,0.0016580000519752,0.0014870000304654,653530,1741392000,5IRE-USD
+0.0014870000304654,0.0014560000272467,0.0018400000408291,0.0016599999507889,740107,1741478400,5IRE-USD
+0.0016599999507889,0.0013599999947473,0.0016649999888613,0.0013599999947473,397127,1741564800,5IRE-USD
+0.0013599999947473,0.0012460000580176,0.0015480000292882,0.0014900000533089,480333,1741651200,5IRE-USD
+0.0014900000533089,0.0014619999565184,0.0016809999942779,0.0015269999857991,525230,1741737600,5IRE-USD
+0.0015279999934136,0.0014580000424757,0.0015899999998509,0.0015020000282675,556916,1741824000,5IRE-USD
+0.0015020000282675,0.0014710000250488,0.0015849999617785,0.0015510000521317,470978,1741910400,5IRE-USD
+0.0015510000521317,0.0015429999912157,0.0016420000465586,0.0015750000020489,475657,1741996800,5IRE-USD
+0.0015750000020489,0.0015000000130385,0.001583999954164,0.0015600000042468,480194,1742083200,5IRE-USD
+0.0015600000042468,0.0014629999641329,0.0015600000042468,0.0014799999771639,483903,1742169600,5IRE-USD
+0.0014799999771639,0.0014250000240281,0.0015210000565275,0.0014349999837577,485868,1742256000,5IRE-USD
+0.0014349999837577,0.0013699999544769,0.0014759999467059,0.0014740000478923,437522,1742342400,5IRE-USD
+0.0014750000555068,0.0014049999881535,0.001516000018455,0.0014329999685287,414998,1742428800,5IRE-USD
+0.0014329999685287,0.0013610000023618,0.0014860000228509,0.0014779999619349,307959,1742515200,5IRE-USD
+0.0014779999619349,0.0014110000338405,0.001518000033684,0.0014380000066012,295135,1742601600,5IRE-USD
+0.0014380000066012,0.0014250000240281,0.0014850000152364,0.0014499999815598,298404,1742688000,5IRE-USD
+0.0014509999891743,0.0014049999881535,0.001609000028111,0.0015320000238716,325233,1742774400,5IRE-USD
+0.0015320000238716,0.0015059999423101,0.0016199999954551,0.0015679999487474,358448,1742860800,5IRE-USD
+0.0015679999487474,0.0014819999923929,0.0015780000248923,0.0015269999857991,388099,1742947200,5IRE-USD
+0.0015269999857991,0.0015150000108405,0.0016360000008717,0.0015539999585598,324219,1743033600,5IRE-USD
+0.0015539999585598,0.0014580000424757,0.0015660000499337,0.0014600000577047,402162,1743120000,5IRE-USD
+0.0014550000196322,0.001412000041455,0.0015259999781847,0.001429000054486,404891,1743206400,5IRE-USD
+0.001429000054486,0.0014049999881535,0.0014890000456944,0.0014110000338405,383519,1743292800,5IRE-USD
+0.001412000041455,0.0013490000274032,0.0014489999739453,0.0014270000392571,374944,1743379200,5IRE-USD
+0.0014270000392571,0.0013640000252053,0.0014570000348612,0.001386999967508,346124,1743465600,5IRE-USD
+0.001386999967508,0.0012460000580176,0.0013999999500811,0.0012540000025182,407425,1743552000,5IRE-USD
+0.0012540000025182,0.0011269999668002,0.0012779999524354,0.0011320000048726,441539,1743638400,5IRE-USD
+0.0011320000048726,0.0010799999581649,0.0011569999624043,0.0010819999733939,400209,1743724800,5IRE-USD
+0.0010819999733939,0.000953999988269,0.0010870000114664,0.0009830000344663,340199,1743811200,5IRE-USD
+0.0009850000496953,0.00095199997304,0.0013259999686852,0.0010410000104457,553443,1743897600,5IRE-USD
+0.0010410000104457,0.0009130000253207,0.0010689999908208,0.0009980000322684,358871,1743984000,5IRE-USD
+0.0009980000322684,0.0009960000170394,0.0012639999622479,0.001103000016883,386116,1744070400,5IRE-USD
+0.001103000016883,0.0010499999625608,0.0011569999624043,0.0011559999547898,343060,1744156800,5IRE-USD
+0.0011559999547898,0.0010560000082477,0.0011719999602064,0.0010620000539347,444996,1744243200,5IRE-USD
+0.0010620000539347,0.0010539999930188,0.0014149999478831,0.0013500000350177,638155,1744329600,5IRE-USD
+0.0013500000350177,0.0013079999480396,0.0014669999945908,0.0014260000316426,503418,1744416000,5IRE-USD
+0.0014270000392571,0.0011800000211223,0.0015249999705702,0.0011909999884665,513199,1744502400,5IRE-USD
+0.001189999980852,0.0009710000013001,0.0012560000177472,0.0010519999777898,517216,1744588800,5IRE-USD
+0.0010519999777898,0.001012000022456,0.0011490000179037,0.0011269999668002,426363,1744675200,5IRE-USD
+0.0011269999668002,0.0010620000539347,0.0011419999646022,0.0010860000038519,389530,1744761600,5IRE-USD
+0.0010860000038519,0.0010669999755918,0.0013229999458417,0.0012789999600499,724637,1744848000,5IRE-USD
+0.0012789999600499,0.0011640000157058,0.0013050000416114,0.0011960000265389,745639,1744934400,5IRE-USD
+0.0011960000265389,0.0011390000581741,0.0012339999666437,0.0011960000265389,651803,1745020800,5IRE-USD
+0.0011960000265389,0.0011800000211223,0.0012750000460073,0.001211000024341,697420,1745107200,5IRE-USD
+0.001211000024341,0.0012080000014975,0.0012890000361949,0.0012619999470189,734447,1745193600,5IRE-USD
+0.0012619999470189,0.001211000024341,0.0013050000416114,0.00129799998831,642141,1745280000,5IRE-USD
+0.00129799998831,0.001291999942623,0.0017709999810904,0.001494999974966,949154,1745366400,5IRE-USD
+0.0014939999673515,0.0014560000272467,0.0016769999638199,0.0016360000008717,879598,1745452800,5IRE-USD
+0.0016360000008717,0.0015500000445172,0.0016609999584034,0.0016080000204965,876895,1745539200,5IRE-USD
+0.0016060000052675,0.0015059999423101,0.0016580000519752,0.0015279999934136,671329,1745625600,5IRE-USD
+0.0015290000010281,0.0013989999424666,0.0015579999890178,0.001405999995768,723240,1745712000,5IRE-USD
+0.001408000010997,0.0013599999947473,0.0014169999631121,0.001414000056684,623538,1745798400,5IRE-USD
+0.0014149999478831,0.0013960000360384,0.0016210000030696,0.0015350000467151,783737,1745884800,5IRE-USD
+0.0015350000467151,0.0014270000392571,0.0015360000543296,0.0014769999543204,600557,1745971200,5IRE-USD
+0.0014769999543204,0.0014499999815598,0.0015510000521317,0.0014710000250488,591507,1746057600,5IRE-USD
+0.0014710000250488,0.0014629999641329,0.0015630000270903,0.0015379999531432,628138,1746144000,5IRE-USD
+0.0015379999531432,0.0014509999891743,0.0015559999737888,0.0014619999565184,499952,1746230400,5IRE-USD
+0.0014609999489039,0.0013879999751225,0.0014629999641329,0.001429000054486,553742,1746316800,5IRE-USD
+0.001429000054486,0.0014270000392571,0.0015229999553412,0.0014339999761432,699839,1746403200,5IRE-USD
+0.0014339999761432,0.0013729999773204,0.0014530000044032,0.0013830000534653,713962,1746489600,5IRE-USD
+0.001384999952279,0.0013790000230073,0.0014540000120177,0.0014220000011846,691924,1746576000,5IRE-USD
+0.0014230000087991,0.0013940000208094,0.0015249999705702,0.0013989999424666,745317,1746662400,5IRE-USD
+0.0013920000055804,0.0013620000099763,0.0015030000358819,0.0014919999521225,683927,1746748800,5IRE-USD
+0.0014919999521225,0.0014369999989867,0.0015259999781847,0.0015190000412985,563189,1746835200,5IRE-USD
+0.0015190000412985,0.0015059999423101,0.0016060000052675,0.0015279999934136,496361,1746921600,5IRE-USD
+0.0015279999934136,0.001499000005424,0.0015940000303089,0.0015219999477267,527085,1747008000,5IRE-USD
+0.0015219999477267,0.0015069999499246,0.0016230000182986,0.0015510000521317,423470,1747094400,5IRE-USD
+0.0015500000445172,0.0015450000064447,0.0019990000873804,0.0019490000559017,843699,1747180800,5IRE-USD
+0.0019490000559017,0.0016060000052675,0.0019610000308603,0.0016319999704137,484265,1747267200,5IRE-USD
+0.0016319999704137,0.001585999969393,0.0016909999540075,0.0015899999998509,388847,1747353600,5IRE-USD
+0.0015899999998509,0.0014570000348612,0.0015950000379234,0.0015119999879971,583179,1747440000,5IRE-USD
+0.0015119999879971,0.0014659999869763,0.0015640000347048,0.0014890000456944,621184,1747526400,5IRE-USD
+0.0014890000456944,0.0014509999891743,0.0015539999585598,0.0015519999433308,614379,1747612800,5IRE-USD
+0.0015519999433308,0.0014499999815598,0.0015559999737888,0.0015069999499246,515775,1747699200,5IRE-USD
+0.0015079999575391,0.0014680000022053,0.0015729999868199,0.0015249999705702,497642,1747785600,5IRE-USD
+0.0015249999705702,0.0015129999956116,0.0016129999421536,0.0015470000216737,645143,1747872000,5IRE-USD
+0.0015470000216737,0.0015369999455288,0.0016619999660179,0.0016609999584034,738751,1747958400,5IRE-USD
+0.0016609999584034,0.0016339999856427,0.0018240000354126,0.0017890000017359,693049,1748044800,5IRE-USD
+0.0017890000017359,0.0016840000171214,0.0017890000017359,0.0016880000475794,691046,1748131200,5IRE-USD
+0.0016880000475794,0.00161100004334,0.00171500002034,0.0016820000018924,621612,1748217600,5IRE-USD
+0.0016820000018924,0.0016740000573918,0.0018570000538602,0.0016909999540075,659832,1748304000,5IRE-USD
+0.0016909999540075,0.0016769999638199,0.0017330000409856,0.0017300000181421,654488,1748390400,5IRE-USD
+0.0017300000181421,0.001713000005111,0.0019610000308603,0.0017659999430179,849016,1748476800,5IRE-USD
+0.0017659999430179,0.0016299999551847,0.0017669999506324,0.0017209999496117,716353,1748563200,5IRE-USD
+0.0017199999419972,0.0016410000389441,0.0017419999931007,0.0017310000257566,570751,1748649600,5IRE-USD
+0.0017300000181421,0.001700000022538,0.001810000045225,0.0017839999636635,551275,1748736000,5IRE-USD
+0.0017839999636635,0.0017389999702572,0.0018429999472573,0.0017790000420063,659918,1748822400,5IRE-USD
+0.0017790000420063,0.0016670000040903,0.001806000014767,0.0016720000421628,627517,1748908800,5IRE-USD
+0.0016720000421628,0.0016680000117048,0.0017630000365898,0.0017379999626427,723751,1748995200,5IRE-USD
+0.0017379999626427,0.0015210000565275,0.0017379999626427,0.0015210000565275,645836,1749081600,5IRE-USD
+0.0015210000565275,0.0014809999847784,0.0017630000365898,0.0017269999952986,681809,1749168000,5IRE-USD
+0.0017209999496117,0.0016329999780282,0.0017679999582469,0.0016339999856427,639664,1749254400,5IRE-USD
+0.0016339999856427,0.0015829999465495,0.0016509999986737,0.001583999954164,538272,1749340800,5IRE-USD
+0.001583999954164,0.0015050000511109,0.0015979999443516,0.0015630000270903,654646,1749427200,5IRE-USD
+0.0015630000270903,0.0015020000282675,0.0015729999868199,0.0015320000238716,656639,1749513600,5IRE-USD
+0.0015369999455288,0.0014740000478923,0.0015409999759867,0.0015369999455288,703022,1749600000,5IRE-USD
+0.0015350000467151,0.0015020000282675,0.0017180000431835,0.0015810000477358,719499,1749686400,5IRE-USD
+0.0015810000477358,0.0014509999891743,0.001583999954164,0.0014900000533089,643902,1749772800,5IRE-USD
+0.0014880000380799,0.0014449999434873,0.0015099999727681,0.0014590000500902,677300,1749859200,5IRE-USD
+0.0014600000577047,0.0014110000338405,0.001494999974966,0.001412000041455,580694,1749945600,5IRE-USD
+0.001412000041455,0.0013920000055804,0.0015059999423101,0.0014710000250488,678114,1750032000,5IRE-USD
+0.0014710000250488,0.0013770000077784,0.0014919999521225,0.0013820000458508,733222,1750118400,5IRE-USD
+0.0013820000458508,0.0013220000546425,0.001412000041455,0.0013350000372156,735310,1750204800,5IRE-USD
+0.0013360000448301,0.001300000003539,0.0013500000350177,0.00131700001657,640299,1750291200,5IRE-USD
+0.00131700001657,0.0012989999959245,0.0013589999871328,0.0013399999588727,709037,1750377600,5IRE-USD
+0.0013409999664872,0.0013330000219866,0.0014260000316426,0.0013429999817162,454849,1750464000,5IRE-USD
+0.0013419999741017,0.0011960000265389,0.0013449999969452,0.0011990000493824,421926,1750550400,5IRE-USD
+0.0011990000493824,0.0011869999580085,0.0012710000155493,0.0012649999698624,540893,1750636800,5IRE-USD
+0.0012649999698624,0.0012580000329762,0.001501000020653,0.0013050000416114,739009,1750723200,5IRE-USD
+0.0013050000416114,0.0012799999676644,0.00131700001657,0.0012819999828934,529346,1750809600,5IRE-USD
+0.0012819999828934,0.0012390000047162,0.0013310000067576,0.0012420000275596,582408,1750896000,5IRE-USD
+0.0012430000351741,0.0012250000145286,0.001276999944821,0.001276999944821,615855,1750982400,5IRE-USD
+0.001276999944821,0.0012290000449866,0.0012850000057369,0.0012659999774768,510443,1751068800,5IRE-USD
+0.0012639999622479,0.0012080000014975,0.0012850000057369,0.0012209999840706,516437,1751155200,5IRE-USD
+0.0012209999840706,0.0011869999580085,0.0012509999796748,0.0011940000113099,545225,1751241600,5IRE-USD
+0.0011940000113099,0.0011279999744147,0.0012000000569969,0.0011690000537782,756810,1751328000,5IRE-USD
+0.0011690000537782,0.0011419999646022,0.0012120000319555,0.001211000024341,741454,1751414400,5IRE-USD
+0.001211000024341,0.001189999980852,0.0012519999872893,0.0012489999644458,695929,1751500800,5IRE-USD
+0.0012489999644458,0.0011350000277161,0.0012720000231638,0.0011390000581741,638842,1751587200,5IRE-USD
+0.0011390000581741,0.0011170000070706,0.0011830000439658,0.0011749999830499,701642,1751673600,5IRE-USD
+0.0011729999678209,0.0011559999547898,0.0012720000231638,0.0012229999992996,911509,1751760000,5IRE-USD
+0.0012229999992996,0.0011909999884665,0.0012460000580176,0.0011940000113099,848003,1751846400,5IRE-USD
+0.0011940000113099,0.0011680000461637,0.0013150000013411,0.0012260000221431,899693,1751932800,5IRE-USD
+0.0012260000221431,0.0012209999840706,0.0013680000556632,0.0013630000175908,590603,1752019200,5IRE-USD
+0.0013630000175908,0.0013610000023618,0.0014789999695494,0.0014750000555068,701377,1752105600,5IRE-USD
+0.0014750000555068,0.0013830000534653,0.0015210000565275,0.0013980000512674,925947,1752192000,5IRE-USD
+0.0013980000512674,0.0013109999708831,0.001412000041455,0.0013200000394135,820110,1752278400,5IRE-USD
+0.0013200000394135,0.0013010000111535,0.0014540000120177,0.0014469999587163,767332,1752364800,5IRE-USD
+0.0014469999587163,0.0009940000018104,0.001492999959737,0.0011080000549554,1269608,1752451200,5IRE-USD
+0.0011080000549554,0.0010010000551119,0.0011490000179037,0.0010339999571442,865193,1752537600,5IRE-USD
+0.0010329999495297,0.0010209999745711,0.0010920000495389,0.0010819999733939,754484,1752624000,5IRE-USD
+0.0010819999733939,0.0010250000050291,0.0011330000124871,0.0010470000561326,723594,1752710400,5IRE-USD
+0.0010430000256747,0.0006840000278316,0.0010979999788105,0.000702999997884,1612731,1752796800,5IRE-USD
+0.000702999997884,0.0005810000002384,0.0007120000082068,0.0006370000191964,649351,1752883200,5IRE-USD
+0.0006360000115819,0.0004900000058114,0.0007450000266544,0.0006259999936446,1090261,1752969600,5IRE-USD
+0.0006259999936446,0.0005719999899156,0.0006389999762177,0.000609999988228,663258,1753056000,5IRE-USD
+0.000609999988228,0.0005690000252798,0.0006389999762177,0.0005810000002384,669564,1753142400,5IRE-USD
+0.0005810000002384,0.0005569999921135,0.0005879999953322,0.0005680000176653,608740,1753228800,5IRE-USD
+0.0005690000252798,0.0005179999861866,0.0006440000142902,0.0005469999741762,745680,1753315200,5IRE-USD
+0.0005469999741762,0.0005070000188425,0.0005680000176653,0.0005249999812804,439232,1753401600,5IRE-USD
+0.0005249999812804,0.0005150000215508,0.0005360000068321,0.0005159999709576,347974,1753488000,5IRE-USD
+0.0005159999709576,0.0005159999709576,0.0005339999916031,0.000523000024259,343580,1753574400,5IRE-USD
+0.000523000024259,0.0004860000044573,0.0005380000220611,0.0004870000120718,442784,1753660800,5IRE-USD
+0.0004870000120718,0.0004509999998845,0.0005109999910928,0.0004740000003948,257350,1753747200,5IRE-USD
+0.0004740000003948,0.0004279999993741,0.0004860000044573,0.0004309999931138,464790,1753833600,5IRE-USD
+0.0004309999931138,0.000413000001572,0.0004609999887179,0.0004159999953117,336348,1753920000,5IRE-USD
+0.0004159999953117,0.000395999988541,0.0004309999931138,0.0004299999854993,308081,1754006400,5IRE-USD
+0.0004299999854993,0.0004199999966658,0.0004400000034365,0.0004370000096969,390357,1754092800,5IRE-USD
+0.0004370000096969,0.0004299999854993,0.0005639999872073,0.0005269999965094,497326,1754179200,5IRE-USD
+0.0005269999965094,0.0004440000047907,0.0005280000041238,0.0004550000012386,399086,1754265600,5IRE-USD
+0.0004550000012386,0.0004140000091865,0.0004560000088531,0.0004149999876972,424952,1754352000,5IRE-USD
+0.0004149999876972,0.0003980000037699,0.000441000011051,0.0004199999966658,468530,1754438400,5IRE-USD
+0.0004199999966658,0.0003739999956451,0.0004269999917596,0.000384999992093,329935,1754524800,5IRE-USD
+0.000384999992093,0.0003169999981764,0.0003950000100303,0.0003509999951347,208889,1754611200,5IRE-USD
+0.0003509999951347,0.0003119999892078,0.000387000007322,0.0003729999880306,148456,1754697600,5IRE-USD
+0.0003729999880306,0.0003410000063013,0.0003800000122282,0.0003650000144261,168095,1754784000,5IRE-USD
+0.0003650000144261,0.0003399999986868,0.0003790000046137,0.0003629999991971,180955,1754870400,5IRE-USD
+0.0003629999991971,0.0003560000041034,0.0005280000041238,0.0005189999938011,284475,1754956800,5IRE-USD
+0.0005200000014156,0.0004740000003948,0.0008919999818317,0.0005920000257901,413009,1755043200,5IRE-USD
+0.000592999975197,0.0005399999790824,0.0007520000217482,0.0005799999926239,198535,1755129600,5IRE-USD
+0.0005799999926239,0.0005760000203736,0.0007639999967068,0.0007280000136233,230804,1755216000,5IRE-USD
+0.0007280000136233,0.0006990000256337,0.0008779999916441,0.0007399999885819,208509,1755302400,5IRE-USD
+0.0007389999809674,0.000722000026144,0.0007989999721758,0.0007839999743737,207095,1755388800,5IRE-USD
+0.0007839999743737,0.0006610000273212,0.0008030000026337,0.0006789999897591,225540,1755475200,5IRE-USD
+0.0006789999897591,0.0005840000230818,0.0007200000109151,0.0006130000110715,199596,1755561600,5IRE-USD
+0.0006130000110715,0.0005970000056549,0.0006810000049881,0.000668000022415,149402,1755648000,5IRE-USD
+0.000668000022415,0.0006559999892488,0.0008219999726861,0.000754999986384,263630,1755734400,5IRE-USD
+0.000754999986384,0.000752999971155,0.0008280000183731,0.0008030000026337,251173,1755820800,5IRE-USD
+0.0008030000026337,0.0007730000070296,0.0008030000026337,0.0007769999792799,123403,1755907200,5IRE-USD
+0.0007769999792799,0.0007450000266544,0.0007880000048317,0.000759000016842,198195,1755993600,5IRE-USD
+0.0007580000092275,0.0007290000212378,0.0007719999994151,0.0007290000212378,200892,1756080000,5IRE-USD
+0.0007300000288523,0.0007169999880716,0.0007890000124461,0.0007750000222586,198761,1756166400,5IRE-USD
+0.0007750000222586,0.000757000001613,0.0007880000048317,0.0007719999994151,149520,1756252800,5IRE-USD
+0.0007719999994151,0.0007709999918006,0.0008800000068731,0.0008319999906234,125098,1756339200,5IRE-USD
+0.0008319999906234,0.0007800000021234,0.0008350000134669,0.0007989999721758,108499,1756425600,5IRE-USD
+0.0007989999721758,0.0007890000124461,0.0008190000080503,0.0008019999950192,117031,1756512000,5IRE-USD
+0.0008019999950192,0.0008009999874047,0.0008180000004358,0.0008140000281855,168951,1756598400,5IRE-USD
+0.0008140000281855,0.0007929999846965,0.0008140000281855,0.0007980000227689,188424,1756684800,5IRE-USD
+0.0007980000227689,0.0007970000151544,0.0012829999905079,0.0012339999666437,285090,1756771200,5IRE-USD
+0.0012339999666437,0.0008950000046752,0.0012610000558197,0.0011439999798312,214643,1756857600,5IRE-USD
+0.0011439999798312,0.0009919999865815,0.0011699999449774,0.0010189999593421,181731,1756944000,5IRE-USD
+0.0010189999593421,0.0010049999691545,0.0011210000375285,0.0010600000387057,183015,1757030400,5IRE-USD
+0.0010610000463202,0.0009940000018104,0.0011210000375285,0.0010369999799877,198534,1757116800,5IRE-USD
+0.0010369999799877,0.0009950000094249,0.0010740000288933,0.0010010000551119,168897,1757203200,5IRE-USD
+0.0010019999463111,0.0009660000214353,0.0010679999832063,0.0009879999561235,196195,1757289600,5IRE-USD
+0.0009879999561235,0.0009670000290498,0.0010089999996125,0.0010000000474974,144052,1757376000,5IRE-USD
+0.0010000000474974,0.0009950000094249,0.0010239999974146,0.0009960000170394,117809,1757462400,5IRE-USD
+0.0009960000170394,0.0009599999757483,0.0010450000409036,0.000988999963738,140243,1757548800,5IRE-USD
+0.0009879999561235,0.0009830000344663,0.0010039999615401,0.0009980000322684,163241,1757635200,5IRE-USD
+0.0009980000322684,0.0009950000094249,0.0010150000452995,0.0010000000474974,186892,1757721600,5IRE-USD
+0.0010000000474974,0.0009899999713525,0.0010379999876022,0.0010029999539256,199856,1757808000,5IRE-USD
+0.0010029999539256,0.0009899999713525,0.0010189999593421,0.0009990000398829,236316,1757894400,5IRE-USD
+0.0009990000398829,0.000990999978967,0.0010440000332891,0.0010089999996125,368113,1757980800,5IRE-USD
+0.0010089999996125,0.0010039999615401,0.0010629999451339,0.0010089999996125,337414,1758067200,5IRE-USD
+0.001010000007227,0.0010000000474974,0.0010229999898001,0.0010029999539256,362250,1758153600,5IRE-USD
+0.0010029999539256,0.0009840000420808,0.0010049999691545,0.0009919999865815,339730,1758240000,5IRE-USD
+0.0009919999865815,0.0009800000116229,0.0010089999996125,0.001007999991998,371479,1758326400,5IRE-USD
+0.001007999991998,0.0009830000344663,0.0010130000300705,0.000990999978967,294366,1758412800,5IRE-USD
+0.000990999978967,0.0009330000029876,0.0009970000246539,0.0009970000246539,278873,1758499200,5IRE-USD
+0.0009970000246539,0.0009940000018104,0.001010000007227,0.001005999976769,305379,1758585600,5IRE-USD
+0.001005999976769,0.0010019999463111,0.0010199999669566,0.0010039999615401,370524,1758672000,5IRE-USD
+0.0010039999615401,0.0009740000241436,0.001005999976769,0.0009950000094249,338738,1758758400,5IRE-USD
+0.0009950000094249,0.0009950000094249,0.0010150000452995,0.001012000022456,340405,1758844800,5IRE-USD
+0.001012000022456,0.0009769999887794,0.0010169999441131,0.001010000007227,375156,1758931200,5IRE-USD
+0.001010000007227,0.0009970000246539,0.0010219999821856,0.0010130000300705,364749,1759017600,5IRE-USD
+0.0010130000300705,0.0009950000094249,0.001016000052914,0.001010000007227,343201,1759104000,5IRE-USD
+0.0010110000148415,0.0010019999463111,0.0010150000452995,0.001007999991998,373242,1759190400,5IRE-USD
+0.001007999991998,0.0010010000551119,0.0010229999898001,0.0010130000300705,339749,1759276800,5IRE-USD
+0.0010130000300705,0.0009660000214353,0.0010130000300705,0.0009990000398829,326579,1759363200,5IRE-USD
+0.0009990000398829,0.0009980000322684,0.0010169999441131,0.001007999991998,331346,1759449600,5IRE-USD
+0.001007999991998,0.0010010000551119,0.0010189999593421,0.0010069999843835,340641,1759536000,5IRE-USD
+0.0010069999843835,0.0010019999463111,0.0010150000452995,0.0010039999615401,349684,1759622400,5IRE-USD
+0.0010039999615401,0.0009990000398829,0.0010089999996125,0.0010029999539256,298299,1759708800,5IRE-USD
+0.0010029999539256,0.000988999963738,0.0010130000300705,0.001007999991998,355035,1759795200,5IRE-USD
+0.001007999991998,0.0009970000246539,0.0010189999593421,0.001014000037685,371041,1759881600,5IRE-USD
+0.001014000037685,0.0009980000322684,0.0010219999821856,0.0009980000322684,363779,1759968000,5IRE-USD
+0.0009980000322684,0.0007830000249668,0.0010169999441131,0.0008399999933317,385526,1760054400,5IRE-USD
+0.0008399999933317,0.0008329999982379,0.0009069999796338,0.00084799999604,315062,1760140800,5IRE-USD
+0.00084799999604,0.0008360000210814,0.0008590000215917,0.0008490000036545,329871,1760227200,5IRE-USD
+0.0008490000036545,0.0008180000004358,0.0008730000117793,0.0008180000004358,293115,1760313600,5IRE-USD
+0.0008180000004358,0.0007440000190399,0.0008219999726861,0.0007580000092275,267659,1760400000,5IRE-USD
+0.0007580000092275,0.0007409999961964,0.0007670000195503,0.0007430000114254,223594,1760486400,5IRE-USD
+0.0007430000114254,0.0006900000153109,0.0007440000190399,0.0006900000153109,222273,1760572800,5IRE-USD
+0.0006900000153109,0.0006440000142902,0.0006960000027902,0.000646999978926,237473,1760659200,5IRE-USD
+0.000646999978926,0.0005210000090301,0.0006500000017695,0.0005719999899156,232499,1760745600,5IRE-USD
+0.0005719999899156,0.0005680000176653,0.0008640000014565,0.0006830000202171,306044,1760832000,5IRE-USD
+0.0006830000202171,0.0006580000044777,0.0006880000000819,0.0006699999794363,297524,1760918400,5IRE-USD
+0.0006709999870508,0.000651000009384,0.0006709999870508,0.0006670000148005,316352,1761004800,5IRE-USD
+0.0006670000148005,0.0006670000148005,0.000700999982655,0.0006769999745301,344847,1761091200,5IRE-USD
+0.0006769999745301,0.0006740000098943,0.0007190000033006,0.0007060000207275,342764,1761177600,5IRE-USD
+0.0007060000207275,0.000705000013113,0.0007340000011026,0.0007169999880716,293889,1761264000,5IRE-USD
+0.0007169999880716,0.0007110000005923,0.0007340000011026,0.0007340000011026,275648,1761350400,5IRE-USD
+0.0007340000011026,0.0007309999782592,0.0007440000190399,0.0007430000114254,360418,1761436800,5IRE-USD
+0.0007430000114254,0.0005879999953322,0.0007440000190399,0.000612000003457,262789,1761523200,5IRE-USD
+0.000612000003457,0.0004569999873638,0.0006130000110715,0.0004619999963324,275576,1761609600,5IRE-USD
+0.0004619999963324,0.0004590000025928,0.0005249999812804,0.0005089999758638,215454,1761696000,5IRE-USD
+0.000508000026457,0.0004740000003948,0.0005109999910928,0.0004809999954886,183544,1761782400,5IRE-USD
+0.0004809999954886,0.0004750000080093,0.0004949999856762,0.0004769999941345,209519,1761868800,5IRE-USD
+0.0004769999941345,0.0004640000115614,0.0005029999883845,0.0004959999932907,196084,1761955200,5IRE-USD
+0.0004959999932907,0.0004619999963324,0.0005009999731555,0.0004750000080093,199526,1762041600,5IRE-USD
+0.0004750000080093,0.0004680000129155,0.0005000000237487,0.0004930000286549,211101,1762128000,5IRE-USD
+0.0004939999780617,0.0004539999936241,0.0004959999932907,0.0004590000025928,268738,1762214400,5IRE-USD
+0.0004590000025928,0.0004529999860096,0.0004740000003948,0.0004699999990407,281081,1762300800,5IRE-USD
+0.0004699999990407,0.0004619999963324,0.0004809999954886,0.000478000001749,253508,1762387200,5IRE-USD
+0.000478000001749,0.0004720000142697,0.0005349999992176,0.0005099999834783,262740,1762473600,5IRE-USD
+0.0005099999834783,0.0005089999758638,0.0005770000279881,0.0005770000279881,254709,1762560000,5IRE-USD
+0.0005770000279881,0.0005399999790824,0.0005830000154674,0.0005479999817907,311777,1762646400,5IRE-USD
+0.0005479999817907,0.0005460000247694,0.000594999990426,0.0005660000024363,288541,1762732800,5IRE-USD
+0.0005660000024363,0.0005399999790824,0.0005859999801032,0.0005820000078529,258040,1762819200,5IRE-USD
+0.0005820000078529,0.0005119999987073,0.0005869999877177,0.0005249999812804,249944,1762905600,5IRE-USD
+0.0005249999812804,0.0004870000120718,0.0005269999965094,0.0005150000215508,254371,1762992000,5IRE-USD
+0.0005150000215508,0.0004860000044573,0.0005409999866969,0.000508000026457,277952,1763078400,5IRE-USD
+0.000508000026457,0.0005050000036135,0.0005670000100508,0.0005590000073425,215212,1763164800,5IRE-USD
+0.0005590000073425,0.0004930000286549,0.0005629999795928,0.0005479999817907,205803,1763251200,5IRE-USD
+0.0005479999817907,0.0004090000002179,0.0005629999795928,0.0004619999963324,337349,1763337600,5IRE-USD
+0.0004619999963324,0.0004590000025928,0.0004699999990407,0.0004680000129155,266523,1763424000,5IRE-USD
+0.0004680000129155,0.0004550000012386,0.0004699999990407,0.0004569999873638,271312,1763510400,5IRE-USD
+0.0004569999873638,0.000438999995822,0.000508000026457,0.0004970000009052,315173,1763596800,5IRE-USD
+0.0004970000009052,0.0004569999873638,0.0005179999861866,0.0004860000044573,244053,1763683200,5IRE-USD
+0.0004860000044573,0.0004630000039469,0.0004870000120718,0.0004649999900721,188710,1763769600,5IRE-USD
+0.0004649999900721,0.000452000007499,0.0005130000063218,0.0004939999780617,186448,1763856000,5IRE-USD
+0.0004939999780617,0.0004910000134259,0.0005639999872073,0.0005310000269673,259822,1763942400,5IRE-USD
+0.0005310000269673,0.0005300000193528,0.0005489999894052,0.000538999971468,337311,1764028800,5IRE-USD
+0.000538999971468,0.000523000024259,0.0005980000132694,0.0005699999746866,316555,1764115200,5IRE-USD
+0.0005699999746866,0.0005510000046342,0.0005699999746866,0.0005520000122487,299454,1764201600,5IRE-USD
+0.0005520000122487,0.0005179999861866,0.0005910000181756,0.0005239999736659,234648,1764288000,5IRE-USD
+0.0005239999736659,0.0005140000139363,0.0005259999888949,0.0005159999709576,221984,1764374400,5IRE-USD
+0.0005159999709576,0.0005109999910928,0.0005200000014156,0.0005140000139363,187403,1764460800,5IRE-USD
+0.0005140000139363,0.000467000005301,0.0005169999785721,0.0004729999927803,280694,1764547200,5IRE-USD
+0.0004729999927803,0.0004720000142697,0.000538999971468,0.000523000024259,307283,1764633600,5IRE-USD
+0.000523000024259,0.0004939999780617,0.0005280000041238,0.0004939999780617,463655,1764720000,5IRE-USD
+0.0004939999780617,0.0004879999905824,0.0005399999790824,0.0005119999987073,319094,1764806400,5IRE-USD
+0.0005119999987073,0.0005000000237487,0.0005510000046342,0.0005200000014156,224273,1764892800,5IRE-USD
+0.0005200000014156,0.0004990000161342,0.0005200000014156,0.0005009999731555,319020,1764979200,5IRE-USD
+0.0005009999731555,0.0005000000237487,0.0005489999894052,0.000503999995999,289501,1765065600,5IRE-USD
+0.000503999995999,0.0004879999905824,0.0005349999992176,0.0005009999731555,234458,1765152000,5IRE-USD
+0.00050199998077,0.0005000000237487,0.0005249999812804,0.000508000026457,205715,1765238400,5IRE-USD
+0.000508000026457,0.0004820000031031,0.0005119999987073,0.0004900000058114,243777,1765324800,5IRE-USD
+0.0004900000058114,0.0004480000061448,0.0004910000134259,0.0004480000061448,256774,1765411200,5IRE-USD
+0.0004480000061448,0.0004370000096969,0.0004509999998845,0.000438999995822,227825,1765497600,5IRE-USD
+0.000438999995822,0.0004330000083427,0.0004630000039469,0.0004509999998845,232575,1765584000,5IRE-USD
+0.0004509999998845,0.0004339999868534,0.0004729999927803,0.0004469999985303,205978,1765670400,5IRE-USD
+0.0004469999985303,0.0004299999854993,0.000467000005301,0.0004429999971762,239579,1765756800,5IRE-USD
+0.0004429999971762,0.0004379999882075,0.0004900000058114,0.000438999995822,242361,1765843200,5IRE-USD
+0.000438999995822,0.0003980000037699,0.00044999999227,0.0003980000037699,182798,1765929600,5IRE-USD
+0.0003980000037699,0.000384999992093,0.0003980000037699,0.000384999992093,254151,1766016000,5IRE-USD
+0.000384999992093,0.0003429999924264,0.000384999992093,0.0003440000000409,179797,1766102400,5IRE-USD
+0.0003440000000409,0.0003250000008847,0.0003689999866764,0.0003260000084992,176297,1766188800,5IRE-USD
+0.0003260000084992,0.0003180000057909,0.0003260000084992,0.0003199999919161,226782,1766275200,5IRE-USD
+0.0003199999919161,0.0002929999900516,0.0003209999995306,0.0003000000142492,260014,1766361600,5IRE-USD
+0.0003000000142492,0.0002910000039264,0.0003039999864995,0.0003039999864995,293418,1766448000,5IRE-USD
+0.0003039999864995,0.0002849999873433,0.0003039999864995,0.0002929999900516,198397,1766534400,5IRE-USD
+0.0002929999900516,0.0002920000115409,0.0003300000098533,0.0002950000052805,172574,1766620800,5IRE-USD
+0.0002950000052805,0.0002889999886974,0.000296000012895,0.0002950000052805,191311,1766707200,5IRE-USD
+0.0002950000052805,0.0002910000039264,0.0003009999927598,0.000296000012895,181932,1766793600,5IRE-USD
+0.000296000012895,0.0002950000052805,0.0003000000142492,0.0002969999914057,211969,1766880000,5IRE-USD
+0.0002979999990202,0.0002939999976661,0.0003209999995306,0.0002990000066347,212148,1766966400,5IRE-USD
+0.0002990000066347,0.0002579999854788,0.0003000000142492,0.0002579999854788,308849,1767052800,5IRE-USD
+0.0002579999854788,0.0001970000012079,0.0002589999930933,0.000201000002562,297045,1767139200,5IRE-USD
+0.000201000002562,0.0001900000061141,0.000201000002562,0.0001929999998537,219726,1767225600,5IRE-USD
+0.0001929999998537,0.0001900000061141,0.0002030000032391,0.0001939999929163,299133,1767312000,5IRE-USD
+0.0001939999929163,0.0001820000034058,0.0002079999976558,0.0002079999976558,298295,1767398400,5IRE-USD
+0.0002079999976558,0.0002070000045932,0.0003229999856557,0.0002519999979995,218622,1767484800,5IRE-USD
+0.0002519999979995,0.0002410000015515,0.0002540000132285,0.0002450000029057,221139,1767571200,5IRE-USD
+0.0002450000029057,0.0002430000022286,0.0002519999979995,0.0002519999979995,261755,1767657600,5IRE-USD
+0.0002519999979995,0.0002450000029057,0.0002540000132285,0.0002450000029057,280646,1767744000,5IRE-USD
+0.0002450000029057,0.0002340000064577,0.0002460000105202,0.0002349999995203,299313,1767830400,5IRE-USD
+0.0002349999995203,0.0002320000057807,0.0002360000071348,0.0002360000071348,289340,1767916800,5IRE-USD
+0.0002360000071348,0.0002340000064577,0.0002610000083222,0.0002430000022286,295333,1768003200,5IRE-USD
+0.0002430000022286,0.00023799999326,0.0002439999952912,0.0002430000022286,266173,1768089600,5IRE-USD
+0.0002430000022286,0.0002280000044265,0.0002500000118743,0.0002300000051036,231431,1768176000,5IRE-USD
+0.0002300000051036,0.0002099999983329,0.0002309999981662,0.0002200000017182,347352,1768262400,5IRE-USD
+0.0002200000017182,0.0002099999983329,0.0002240000030724,0.000213999999687,306463,1768348800,5IRE-USD
+0.000213999999687,0.0002019999956246,0.0002180000010412,0.0002019999956246,280240,1768435200,5IRE-USD
+0.0002019999956246,0.0001829999964684,0.0002019999956246,0.0001869999978225,223277,1768521600,5IRE-USD
+0.000188000005437,0.0001800000027287,0.0001990000018849,0.0001860000047599,228079,1768608000,5IRE-USD
+0.0001860000047599,0.0001820000034058,0.0002160000003641,0.0002160000003641,268142,1768694400,5IRE-USD
+0.0002160000003641,0.0001749999937601,0.0002169999934267,0.0001849999971454,271674,1768780800,5IRE-USD
+0.0001849999971454,0.0001840000040829,0.0002079999976558,0.0001920000067912,243542,1768867200,5IRE-USD
+0.0001920000067912,0.0001780000020517,0.0002019999956246,0.0001900000061141,269124,1768953600,5IRE-USD
+0.0001900000061141,0.0001829999964684,0.0001979999942705,0.0001829999964684,282513,1769040000,5IRE-USD
+0.0001829999964684,0.0001789999951142,0.000188000005437,0.0001869999978225,198896,1769126400,5IRE-USD
+0.0001869999978225,0.0001840000040829,0.0001979999942705,0.0001920000067912,217178,1769212800,5IRE-USD
+0.0001920000067912,0.0001780000020517,0.0001920000067912,0.0001840000040829,272260,1769299200,5IRE-USD
+0.0001829999964684,0.0001749999937601,0.0001849999971454,0.0001849999971454,200318,1769385600,5IRE-USD
+0.0001849999971454,0.0001820000034058,0.0002950000052805,0.0001970000012079,326433,1769472000,5IRE-USD
+0.0001970000012079,0.0001889999984996,0.0001970000012079,0.0001920000067912,295825,1769558400,5IRE-USD
+0.0001920000067912,0.0001869999978225,0.0001939999929163,0.0001900000061141,232793,1769644800,5IRE-USD
+0.0001900000061141,0.0001849999971454,0.0001950000005308,0.0001950000005308,230269,1769731200,5IRE-USD
+0.0001950000005308,0.0001590000028954,0.0001959999935934,0.0001610000035725,259441,1769817600,5IRE-USD
+0.0001610000035725,0.0001610000035725,0.0001659999979892,0.0001639999973122,235807,1769904000,5IRE-USD
+0.0001639999973122,0.0001610000035725,0.0001650000049266,0.0001650000049266,231771,1769990400,5IRE-USD
+0.0001650000049266,0.0001639999973122,0.0001690000062808,0.0001670000056037,218390,1770076800,5IRE-USD
+0.0001679999986663,0.0001619999966351,0.0001699999993434,0.0001619999966351,250580,1770163200,5IRE-USD
+0.0001619999966351,0.0001320000010309,0.0001630000042496,0.0001320000010309,269764,1770249600,5IRE-USD
+0.0001320000010309,0.0001170000032288,0.0001369999954476,0.0001309999934164,243025,1770336000,5IRE-USD
+0.0001309999934164,0.0001270000066142,0.0001309999934164,0.0001279999996768,253228,1770422400,5IRE-USD
+0.0001279999996768,0.0001270000066142,0.0001309999934164,0.0001309999934164,281673,1770508800,5IRE-USD
+0.0001309999934164,0.0001289999927394,0.0001400000037392,0.0001369999954476,272167,1770595200,5IRE-USD
+0.0001369999954476,0.000134000001708,0.0001400000037392,0.0001400000037392,229466,1770681600,5IRE-USD
+0.0001400000037392,0.0001389999961247,0.0001440000050934,0.0001429999974789,224786,1770768000,5IRE-USD
+0.0001429999974789,0.000134000001708,0.0001429999974789,0.0001369999954476,203631,1770854400,5IRE-USD
 0.0001369999954476,0.0001369999954476,0.0001440000050934,0.0001440000050934,186996,1770940800,5IRE-USD
-0.0001400000037392,0.0001440000050934,0.0001480000064475,0.000159999995958,183733,1771027200,5IRE-USD
-0.0001420000044163,0.0001480000064475,0.0001420000044163,0.000159999995958,220954,1771113600,5IRE-USD
-0.0001140000022132,0.0001420000044163,0.0001440000050934,0.0001679999986663,187389,1771200000,5IRE-USD
-0.0001400000037392,0.0001440000050934,0.0001400000037392,0.0001480000064475,171373,1771286400,5IRE-USD
-0.0001371098333038,0.0001402820053044,0.0001427962852176,0.0001440078776795,172951,1771454640,5IRE-USD
-0.0022740000858902,0.0022750000935047,0.0025390000082552,0.0025400000158697,123371,1758067200,5PT-USD
-0.0025120000354945,0.0025390000082552,0.0026489999145269,0.0026630000211298,0,1758153600,5PT-USD
-0.0026360000483691,0.0026489999145269,0.0029339999891817,0.0029349999967962,185343,1758240000,5PT-USD
-0.0029339999891817,0.0029339999891817,0.003313000081107,0.0033170001115649,100392,1758326400,5PT-USD
-0.003313000081107,0.003313000081107,0.0034250000026077,0.0035079999361187,131291,1758412800,5PT-USD
-0.0032560001127421,0.0034250000026077,0.0034209999721497,0.0034250000026077,102646,1758499200,5PT-USD
-0.0033219999168068,0.0034209999721497,0.00362000009045,0.0037440001033246,165386,1758585600,5PT-USD
-0.0035429999697953,0.00362000009045,0.0038240000139921,0.0038330000825226,153882,1758672000,5PT-USD
-0.0036400000099092,0.0038240000139921,0.0036619999445974,0.0038340000901371,94332,1758758400,5PT-USD
-0.0035520000383257,0.0036619999445974,0.0039309998974204,0.0039309998974204,135980,1758844800,5PT-USD
-0.0039300001226365,0.0039309998974204,0.0040950002148747,0.0041180001571774,80159,1758931200,5PT-USD
-0.0040270001627504,0.0040950002148747,0.004238000139594,0.004238000139594,95855,1759017600,5PT-USD
-0.0041780001483857,0.004238000139594,0.0043919999152421,0.004412000067532,175023,1759104000,5PT-USD
-0.004329000134021,0.0043919999152421,0.0044909999705851,0.0045019998215138,191616,1759190400,5PT-USD
-0.0044660000130534,0.0044909999705851,0.0046830000355839,0.0046850000508129,130788,1759276800,5PT-USD
-0.0046830000355839,0.0046830000355839,0.0054469997994601,0.0054779998026788,286123,1759363200,5PT-USD
-0.0054270001128315,0.0054469997994601,0.0065779997967183,0.0065779997967183,389948,1759449600,5PT-USD
-0.0063100000843405,0.0065779997967183,0.0065259998664259,0.0066189998760819,221383,1759536000,5PT-USD
-0.0065080001950263,0.0065259998664259,0.0065990001894533,0.0067190001718699,166207,1759622400,5PT-USD
-0.0065979999490082,0.0065990001894533,0.007060999982059,0.0070980000309646,244954,1759708800,5PT-USD
-0.0069949999451637,0.007060999982059,0.0079509997740387,0.008046000264585,432479,1759795200,5PT-USD
-0.0077129998244345,0.0079509997740387,0.0078609995543956,0.008101999759674,398697,1759881600,5PT-USD
-0.0074399998411536,0.0078609995543956,0.0080789998173713,0.008101999759674,501653,1759968000,5PT-USD
-0.0068930000998079,0.0080789998173713,0.0073339999653398,0.0081850001588463,324901,1760054400,5PT-USD
-0.0071660000830888,0.0073339999653398,0.0074959998019039,0.007757999934256,109447,1760140800,5PT-USD
-0.007315999828279,0.0074959998019039,0.0084760002791881,0.0086089996621012,140146,1760227200,5PT-USD
-0.0081080002710223,0.0084760002791881,0.00836499966681,0.0088269999250769,177204,1760313600,5PT-USD
-0.0076029999181628,0.00836499966681,0.008275999687612,0.0084130000323057,199919,1760400000,5PT-USD
-0.0077880001626908,0.008275999687612,0.0078579997643828,0.0083130002021789,136928,1760486400,5PT-USD
-0.0074419998563826,0.0078579997643828,0.0076150000095367,0.0080239996314048,224752,1760572800,5PT-USD
-0.0069169998168945,0.0076150000095367,0.0071879997849464,0.0076640001498162,158333,1760659200,5PT-USD
-0.0071840002201497,0.0071879997849464,0.0072490000165998,0.0075440001673996,76592,1760745600,5PT-USD
-0.0070750000886619,0.0072490000165998,0.007509000133723,0.0076529998332262,131478,1760832000,5PT-USD
-0.0072880000807344,0.007509000133723,0.0073250001296401,0.0076970001682639,84291,1760918400,5PT-USD
-0.0069459998048841,0.0073250001296401,0.0070319999940693,0.0073250001296401,168337,1761004800,5PT-USD
-0.0069610001519322,0.0070319999940693,0.0070690000429749,0.0072139999829232,77920,1761091200,5PT-USD
-0.0070670000277459,0.0070690000429749,0.0074450001120567,0.0076370001770555,161734,1761177600,5PT-USD
-0.0072690001688897,0.0074450001120567,0.0073130000382661,0.007586000021547,113309,1761264000,5PT-USD
-0.0071800001896917,0.0073130000382661,0.0072090001776814,0.0073899999260902,83072,1761350400,5PT-USD
-0.0070520001463592,0.0072090001776814,0.0071310000494122,0.0072719999589025,88012,1761436800,5PT-USD
-0.007050999905914,0.0071310000494122,0.0070859999395906,0.0073799998499453,82858,1761523200,5PT-USD
-0.0063620000146329,0.0070859999395906,0.0063889999873936,0.0071259997785091,182336,1761609600,5PT-USD
-0.0063640000298619,0.0063889999873936,0.0065040001645684,0.0066149998456239,109342,1761696000,5PT-USD
-0.0060510002076625,0.0065040001645684,0.0061570000834763,0.0065700002014636,102840,1761782400,5PT-USD
-0.0061160000041127,0.0061570000834763,0.0062199998646974,0.0063000000081956,82834,1761868800,5PT-USD
-0.0061340001411736,0.0062199998646974,0.0062139998190104,0.0062429998070001,76995,1761955200,5PT-USD
-0.0060140001587569,0.0062139998190104,0.006080999970436,0.0062520001083612,133278,1762041600,5PT-USD
-0.005386000033468,0.006080999970436,0.0054239998571574,0.0060820002108812,125994,1762128000,5PT-USD
-0.0048500001430511,0.0054239998571574,0.0051099997945129,0.0054759997874498,99682,1762214400,5PT-USD
-0.0049200002104043,0.0051099997945129,0.0052829999476671,0.0052829999476671,170122,1762300800,5PT-USD
-0.0050690001808106,0.0052829999476671,0.0052269999869167,0.005291000008583,109147,1762387200,5PT-USD
-0.0051159998401999,0.0052269999869167,0.0054660001769661,0.0055189998820424,104186,1762473600,5PT-USD
-0.0053320000879466,0.0054660001769661,0.0053409999236464,0.0055639999918639,123108,1762560000,5PT-USD
-0.0052240001969039,0.0053409999236464,0.0053099999204277,0.0053650001063942,115275,1762646400,5PT-USD
-0.0051710000261664,0.0053099999204277,0.0052789999172091,0.0054239998571574,145949,1762732800,5PT-USD
-0.0050130002200603,0.0052789999172091,0.0050429999828338,0.0053650001063942,104943,1762819200,5PT-USD
-0.0048819999210536,0.0050429999828338,0.0049859997816383,0.0051049999892711,172049,1762905600,5PT-USD
-0.0045980000868439,0.0049859997816383,0.0046799997799098,0.005040000192821,139450,1762992000,5PT-USD
-0.0044269999489188,0.0046799997799098,0.0045929998159408,0.0046799997799098,91547,1763078400,5PT-USD
-0.0045929998159408,0.0045929998159408,0.0052789999172091,0.0053500002250075,256852,1763164800,5PT-USD
-0.0050200000405311,0.0052789999172091,0.0050840000621974,0.0053810002282261,96837,1763251200,5PT-USD
-0.0048679998144507,0.0050840000621974,0.004949000198394,0.0051759998314082,97500,1763337600,5PT-USD
-0.0048360000364482,0.004949000198394,0.0050289998762309,0.0050670001655817,124780,1763424000,5PT-USD
-0.0044940002262592,0.0050289998762309,0.0046270000748336,0.0050679999403655,161726,1763510400,5PT-USD
-0.0043919999152421,0.0046270000748336,0.0043919999152421,0.0047320001758635,111898,1763596800,5PT-USD
-0.0040130000561475,0.0043919999152421,0.0041809999383986,0.004414000082761,119819,1763683200,5PT-USD
-0.0040750000625848,0.0041869999840855,0.0041149999015033,0.0042570000514388,102743,1763769600,5PT-USD
-0.0041140001267194,0.0041149999015033,0.0041930000297725,0.004220999777317,62567,1763856000,5PT-USD
-0.0040739998221397,0.0041930000297725,0.0042079999111592,0.0042599998414516,121770,1763942400,5PT-USD
-0.0040739998221397,0.0042079999111592,0.004236000124365,0.0042389999143779,102843,1764028800,5PT-USD
-0.0041060000658035,0.004236000124365,0.004408000037074,0.0044570001773536,159463,1764115200,5PT-USD
-0.0043319999240338,0.0044089998118579,0.0044109998270869,0.0044740000739693,80583,1764201600,5PT-USD
-0.0042039998807013,0.0044109998270869,0.0043429997749626,0.0044280001893639,152193,1764288000,5PT-USD
-0.0042110001668334,0.0043429997749626,0.004222999792546,0.0043509998358786,85795,1764374400,5PT-USD
-0.0041249999776482,0.004222999792546,0.0041249999776482,0.0042710001580417,138895,1764460800,5PT-USD
-0.0038640000857412,0.0041249999776482,0.0051739998161792,0.0052760001271963,805582,1764547200,5PT-USD
-0.0050369999371469,0.0051739998161792,0.0052169999107718,0.0052999998442828,177599,1764633600,5PT-USD
-0.0051489998586475,0.0052169999107718,0.0052689998410642,0.0053429999388754,242504,1764720000,5PT-USD
-0.0050679999403655,0.0052689998410642,0.0051660002209246,0.0053170002065598,170747,1764806400,5PT-USD
-0.0048560001887381,0.0051660002209246,0.0048719998449087,0.0052089998498559,98861,1764892800,5PT-USD
-0.0047920001670718,0.0048719998449087,0.0048320000059902,0.0049020000733435,81725,1764979200,5PT-USD
-0.0045960000716149,0.0048320000059902,0.0046239998191595,0.0048569999635219,119711,1765065600,5PT-USD
-0.0044800001196563,0.0046239998191595,0.0045170001685619,0.0046959999017417,83855,1765152000,5PT-USD
-0.0043899999000132,0.0045170001685619,0.0044619999825954,0.0046049999073147,93120,1765238400,5PT-USD
-0.0043259998783469,0.0044619999825954,0.0043420000001788,0.0044619999825954,93052,1765324800,5PT-USD
-0.0040970002301037,0.0043420000001788,0.0042699999175965,0.0043420000001788,125349,1765411200,5PT-USD
-0.004127999767661,0.0042699999175965,0.0042960001155734,0.0043370001949369,193167,1765497600,5PT-USD
-0.004222999792546,0.0042960001155734,0.0043449997901916,0.0043620001524686,163469,1765584000,5PT-USD
-0.0041160001419484,0.0043449997901916,0.0041180001571774,0.0043529998511075,108563,1765670400,5PT-USD
-0.0038640000857412,0.0041180001571774,0.0040730000473558,0.0041910000145435,169847,1765756800,5PT-USD
-0.003965999931097,0.0040730000473558,0.0040359999984502,0.0040910001844167,147776,1765843200,5PT-USD
-0.0038159999530762,0.0040359999984502,0.0038250000216066,0.0040569999255239,110829,1765929600,5PT-USD
-0.0037529999390244,0.0038489999715238,0.0038179999683052,0.0039320001378655,147047,1766016000,5PT-USD
-0.0037650000303983,0.0038179999683052,0.0040190001018345,0.0040810001082718,178737,1766102400,5PT-USD
-0.0038850000128149,0.0040190001018345,0.0039049999322742,0.0040380000136792,94233,1766188800,5PT-USD
-0.0038580000400543,0.0039049999322742,0.0038850000128149,0.0039369999431073,69733,1766275200,5PT-USD
-0.0038350000977516,0.0038850000128149,0.0039940001443028,0.0040079997852444,151441,1766361600,5PT-USD
-0.0038350000977516,0.0039940001443028,0.0038469999562948,0.0039940001443028,127725,1766448000,5PT-USD
-0.0037740000989288,0.0038469999562948,0.0038010000716894,0.003870999906212,60789,1766534400,5PT-USD
-0.003656999906525,0.0038010000716894,0.0036740000359714,0.0038219999987632,117846,1766620800,5PT-USD
-0.0036480000708252,0.0036740000359714,0.0036730000283569,0.0037650000303983,83606,1766707200,5PT-USD
-0.0036379999946802,0.0036730000283569,0.0037660000380128,0.0037769998889416,83776,1766793600,5PT-USD
-0.0037169998977333,0.0037660000380128,0.0037609999999403,0.0038209999911487,114621,1766880000,5PT-USD
-0.0037370000500231,0.0037609999999403,0.0038010000716894,0.0038389998953789,184908,1766966400,5PT-USD
-0.0036639999598264,0.0038010000716894,0.0036710000131279,0.0038330000825226,130397,1767052800,5PT-USD
-0.0036309999413788,0.0036710000131279,0.0036889999173581,0.0037289999891072,113587,1767139200,5PT-USD
-0.003571999957785,0.0036889999173581,0.0037020000163465,0.0037370000500231,104826,1767225600,5PT-USD
-0.0036510000936686,0.0037020000163465,0.0036579999141395,0.0037430000957101,84424,1767312000,5PT-USD
-0.0035409999545663,0.0036579999141395,0.0035910001024603,0.0036889999173581,70006,1767398400,5PT-USD
-0.0035530000459402,0.0035910001024603,0.0036410000175237,0.003701000008732,113032,1767484800,5PT-USD
-0.0035550000611692,0.0036410000175237,0.0036239998880773,0.0036859998945146,80094,1767571200,5PT-USD
-0.0034700001124292,0.0036239998880773,0.0035429999697953,0.0036239998880773,101555,1767657600,5PT-USD
-0.0034149999264627,0.0035429999697953,0.0034439999144524,0.0035560000687837,69332,1767744000,5PT-USD
-0.0034020000603049,0.0034439999144524,0.003484999993816,0.0035099999513477,109823,1767830400,5PT-USD
-0.003472999902442,0.003484999993816,0.0035999999381601,0.0036249998956918,119774,1767916800,5PT-USD
-0.0035989999305456,0.0035999999381601,0.0036329999566078,0.0036939999554306,98000,1768003200,5PT-USD
-0.0035989999305456,0.0036329999566078,0.0037559999618679,0.0038179999683052,173388,1768089600,5PT-USD
-0.0036679999902844,0.0037559999618679,0.003703000023961,0.0037930000107735,91532,1768176000,5PT-USD
-0.0036619999445974,0.003703000023961,0.0038890000432729,0.0039160000160336,137575,1768262400,5PT-USD
-0.0036979999858886,0.0038890000432729,0.0037140001077204,0.0039300001226365,113708,1768348800,5PT-USD
-0.003569999942556,0.0037140001077204,0.0035999999381601,0.0037630000151693,126371,1768435200,5PT-USD
-0.0035210000351071,0.0035999999381601,0.0035929998848587,0.0036230001132935,91692,1768521600,5PT-USD
-0.0034900000318884,0.0036110000219196,0.0034990001004189,0.0036110000219196,82649,1768608000,5PT-USD
-0.0034159999340772,0.0034990001004189,0.0035069999285042,0.0035979999229311,146606,1768694400,5PT-USD
-0.0033839999232441,0.0035069999285042,0.0034030000679194,0.0035069999285042,86999,1768780800,5PT-USD
-0.0032379999756813,0.0034030000679194,0.0037799999117851,0.0039320001378655,380372,1768867200,5PT-USD
-0.0034499999601393,0.0037799999117851,0.0036559998989105,0.0037799999117851,163865,1768953600,5PT-USD
-0.0036530001088976,0.0036559998989105,0.00378999998793,0.0038409999106079,169097,1769040000,5PT-USD
-0.0036730000283569,0.00378999998793,0.0039949999190866,0.0040620001964271,210323,1769126400,5PT-USD
-0.0038429999258369,0.0039949999190866,0.0039079999551177,0.0039949999190866,127965,1769212800,5PT-USD
-0.0036949999630451,0.0039079999551177,0.0037320000119507,0.0039229998365044,94941,1769299200,5PT-USD
-0.0036790000740438,0.0037320000119507,0.0037459998857229,0.0037670000456273,67579,1769385600,5PT-USD
-0.0036379999946802,0.0037459998857229,0.0037199999205768,0.0037569999694824,74682,1769472000,5PT-USD
-0.0036500000860542,0.0037199999205768,0.0037380000576376,0.0038030000869184,127327,1769558400,5PT-USD
-0.0034399998839944,0.0037380000576376,0.0034900000318884,0.0037380000576376,67549,1769644800,5PT-USD
-0.0033410000614821,0.0034900000318884,0.0035099999513477,0.0035349999088793,75679,1769731200,5PT-USD
-0.003218000056222,0.0035099999513477,0.0032709999941289,0.0035349999088793,95700,1769817600,5PT-USD
-0.0031059999018907,0.0032709999941289,0.0032009999267756,0.0033040000125765,98589,1769904000,5PT-USD
-0.0030720001086592,0.0032009999267756,0.003220000071451,0.0032899999059736,123630,1769990400,5PT-USD
-0.002911000046879,0.003220000071451,0.0030209999531507,0.0032440000213682,206276,1770076800,5PT-USD
-0.0026630000211298,0.0030209999531507,0.0027230000123381,0.0030429998878389,129146,1770163200,5PT-USD
-0.0023409998975694,0.0027230000123381,0.0023769999388605,0.0027230000123381,104310,1770249600,5PT-USD
-0.0022539999336004,0.0023769999388605,0.0024449999909847,0.0024959999136626,107024,1770336000,5PT-USD
-0.0022899999748915,0.0024449999909847,0.0024049999192357,0.002606000052765,228920,1770422400,5PT-USD
-0.0022789998911321,0.0024049999192357,0.0023010000586509,0.0024160000029951,68635,1770508800,5PT-USD
-0.0022009999956935,0.0023010000586509,0.002288999967277,0.0023169999476522,34113,1770595200,5PT-USD
-0.0021550001110881,0.002288999967277,0.0022730000782757,0.0023040000814944,77596,1770681600,5PT-USD
-0.002195999957621,0.0022730000782757,0.0024160000029951,0.0024580000899732,128257,1770768000,5PT-USD
-0.0024039999116212,0.0024160000029951,0.0024439999833703,0.0024969999212771,58731,1770854400,5PT-USD
-0.0023590000346302,0.0024439999833703,0.0025740000419318,0.0025879999157041,116432,1770940800,5PT-USD
-0.0025390000082552,0.0025740000419318,0.0026070000603795,0.0026239999569952,45100,1771027200,5PT-USD
-0.0024379999376833,0.0026070000603795,0.0024679999332875,0.0026279999874532,83239,1771113600,5PT-USD
-0.0023550000041723,0.0024679999332875,0.0024019998963922,0.0024719999637454,81065,1771200000,5PT-USD
-0.00228299992159,0.0024049999192357,0.0023489999584853,0.0024129999801516,56396,1771286400,5PT-USD
-0.0022407276555895,0.0023493892513215,0.0022482979111373,0.0023540407419204,50419,1771454640,5PT-USD
+0.0001440000050934,0.0001400000037392,0.000159999995958,0.0001480000064475,183733,1771027200,5IRE-USD
+0.0001480000064475,0.0001420000044163,0.000159999995958,0.0001420000044163,220954,1771113600,5IRE-USD
+0.0001420000044163,0.0001140000022132,0.0001679999986663,0.0001440000050934,187389,1771200000,5IRE-USD
+0.0001440000050934,0.0001400000037392,0.0001480000064475,0.0001400000037392,171373,1771286400,5IRE-USD
+0.0001400000037392,0.0001369999954476,0.0001440000050934,0.0001429999974789,176913,1771372800,5IRE-USD
+0.0001432287390343,0.0001432287390343,0.0001570136664668,0.0001535325864097,168563,1771540980,5IRE-USD
 3.999999989900971e-06,3.999999989900971e-06,1.2999999853491316e-05,1.2999999853491316e-05,1036847,1751414400,50501-USD
-7.999999979801942e-06,1.2999999853491316e-05,4.099999932805076e-05,4.199999966658652e-05,2600212,1751500800,50501-USD
-2.499999936844688e-05,4.099999932805076e-05,6.600000051548705e-05,0.0001279999996768,2325128,1751587200,50501-USD
-6.600000051548705e-05,6.600000051548705e-05,0.0001720000000204,0.0002019999956246,2824837,1751673600,50501-USD
-3.300000025774352e-05,0.0001720000000204,0.0001519999932497,0.0002370000001974,3199637,1751760000,50501-USD
-3.899999865097925e-05,0.0001530000008642,7.100000220816582e-05,0.0002180000010412,3050892,1751846400,50501-USD
-5.8000001445179805e-05,7.100000220816582e-05,0.0001519999932497,0.0002169999934267,3129684,1751932800,50501-USD
-9.600000339560212e-05,0.0001519999932497,0.0002110000059474,0.0002320000057807,1661688,1752019200,50501-USD
-3.000000106112566e-06,0.0002110000059474,1.2000000424450263e-05,0.0002830000012181,1962683,1752105600,50501-USD
-6.000000212225132e-06,1.2000000424450263e-05,2.8000000384054147e-05,2.9000000722589903e-05,3414911,1752192000,50501-USD
-1.700000029813964e-05,2.8000000384054147e-05,2.499999936844688e-05,3.5000000934815034e-05,3512061,1752278400,50501-USD
-1.5999999959603883e-05,2.499999936844688e-05,3.7999998312443495e-05,4.3000000005122274e-05,3997835,1752364800,50501-USD
-2.499999936844688e-05,3.199999991920777e-05,5.400000009103678e-05,7.300000288523734e-05,4208822,1752451200,50501-USD
-4.600000102072954e-05,5.400000009103678e-05,9.600000339560212e-05,0.0001110000011976,4719133,1752537600,50501-USD
-7.899999764049426e-05,9.600000339560212e-05,0.0002929999900516,0.0003429999924264,4131111,1752624000,50501-USD
-0.000105999999505,0.0002929999900516,0.0003110000106971,0.0003459999861661,4873028,1752710400,50501-USD
-3.999999989900971e-06,0.0003110000106971,7.999999979801942e-06,0.0003670000005513,4557858,1752796800,50501-USD
-6.000000212225132e-06,7.999999979801942e-06,1.5999999959603883e-05,1.8000000636675395e-05,4407745,1752883200,50501-USD
-1.2999999853491316e-05,1.5999999959603883e-05,6.500000017695129e-05,7.100000220816582e-05,3534227,1752969600,50501-USD
-3.5000000934815034e-05,6.500000017695129e-05,0.0001639999973122,0.0001659999979892,4855968,1753056000,50501-USD
-4.8999998398358e-05,0.0001639999973122,0.0001420000044163,0.0001970000012079,4658551,1753142400,50501-USD
-7.500000356230885e-05,0.0001420000044163,0.0001679999986663,0.0001909999991767,3883216,1753228800,50501-USD
-9.100000170292331e-05,0.0001679999986663,0.0002749999985098,0.0002859999949578,4979690,1753315200,50501-USD
-2.4000000848900527e-05,0.0002749999985098,3.899999865097925e-05,0.0003779999969992,7178535,1753401600,50501-USD
-2.999999924213625e-05,3.899999865097925e-05,7.400000322377309e-05,0.0001389999961247,8761980,1753488000,50501-USD
-5.299999975250103e-05,7.400000322377309e-05,0.0001160000028903,0.0002220000023953,9287267,1753574400,50501-USD
-1.2000000424450263e-05,0.0001160000028903,3.9999998989515007e-05,0.0002099999983329,10747014,1753660800,50501-USD
-2.099999983329326e-05,3.9999998989515007e-05,0.0001369999954476,0.0001369999954476,8225294,1753747200,50501-USD
-3.300000025774352e-05,0.0001369999954476,0.0001579999952809,0.0002200000017182,10120349,1753833600,50501-USD
-7.599999662488699e-05,0.0001579999952809,9.40000027185306e-05,0.0002260000037495,8364979,1753920000,50501-USD
-3.999999989900971e-06,9.40000027185306e-05,1.4000000192027072e-05,0.0003450000076554,7941561,1754006400,50501-USD
-3.999999989900971e-06,1.4000000192027072e-05,2.700000004551839e-05,3.300000025774352e-05,7765578,1754092800,50501-USD
-9.999999747378752e-06,2.700000004551839e-05,1.9999999494757503e-05,3.400000059627928e-05,7470360,1754179200,50501-USD
-1.9999999494757503e-05,2.5999999706982635e-05,4.8000001697801054e-05,7.79999973019585e-05,8293319,1754265600,50501-USD
-3.199999991920777e-05,4.8000001697801054e-05,0.0001039999988279,0.0001360000023851,8488296,1754352000,50501-USD
-1.8000000636675395e-05,0.0001039999988279,3.199999991920777e-05,0.0001610000035725,8766353,1754438400,50501-USD
-2.4000000848900527e-05,3.199999991920777e-05,5.999999848427251e-05,9.40000027185306e-05,9671116,1754524800,50501-USD
-4.099999932805076e-05,5.999999848427251e-05,0.0002699999895412,0.0002880000101868,6296514,1754611200,50501-USD
-4.999999873689376e-06,0.0002699999895412,2.200000017182901e-05,0.0004140000091865,3205127,1754697600,50501-USD
-1.4000000192027072e-05,2.200000017182901e-05,8.199999865610152e-05,9.40000027185306e-05,3400695,1754784000,50501-USD
-3.899999865097925e-05,8.199999865610152e-05,0.0002889999886974,0.0003800000122282,3727049,1754870400,50501-USD
-4.999999873689376e-06,0.0002889999886974,2.700000004551839e-05,0.0004659999976865,4604859,1754956800,50501-USD
-1.4999999621068127e-05,2.700000004551839e-05,7.200000254670158e-05,0.0001130000018747,5504141,1755043200,50501-USD
-4.70000013592653e-05,7.200000254670158e-05,0.0003420000139158,0.0003640000068116,5071247,1755129600,50501-USD
-6.000000212225132e-06,0.0003420000139158,2.5999999706982635e-05,0.0004149999876972,6891732,1755216000,50501-USD
-1.5999999959603883e-05,2.5999999706982635e-05,9.000000136438757e-05,0.0001380000030621,4436775,1755302400,50501-USD
-4.999999873689376e-06,9.000000136438757e-05,7.000000096013537e-06,0.0004290000069886,4482949,1755388800,50501-USD
-6.000000212225132e-06,7.000000096013537e-06,2.499999936844688e-05,5.299999975250103e-05,5900633,1755475200,50501-USD
-2.300000051036477e-05,2.499999936844688e-05,7.400000322377309e-05,0.0001849999971454,4472341,1755561600,50501-USD
-7.000000096013537e-06,7.400000322377309e-05,3.099999958067201e-05,0.0004100000078324,5513777,1755648000,50501-USD
-1.4999999621068127e-05,3.099999958067201e-05,5.199999941396527e-05,0.000108000000182,4736411,1755734400,50501-USD
-4.8000001697801054e-05,5.199999941396527e-05,0.0002090000052703,0.0003530000103637,4239113,1755820800,50501-USD
-9.000000318337698e-06,0.0002090000052703,2.700000004551839e-05,0.0004529999860096,1166647,1755907200,50501-USD
-9.999999747378752e-06,2.700000004551839e-05,3.199999991920777e-05,4.5000000682193786e-05,955883,1755993600,50501-USD
-2.5999999706982635e-05,3.199999991920777e-05,0.0001039999988279,0.0001650000049266,4774507,1756080000,50501-USD
-9.000000318337698e-06,0.0001039999988279,3.300000025774352e-05,0.0004569999873638,5395569,1756166400,50501-USD
-1.2999999853491316e-05,3.300000025774352e-05,0.0001029999984893,0.0001309999934164,6098711,1756252800,50501-USD
-1.1000000085914508e-05,0.0001029999984893,3.199999991920777e-05,0.0004119999939575,4857007,1756339200,50501-USD
-9.999999747378752e-06,3.199999991920777e-05,8.800000068731606e-05,0.0001029999984893,5531949,1756425600,50501-USD
-4.600000102072954e-05,8.800000068731606e-05,0.0003319999959785,0.0003319999959785,4134137,1756512000,50501-USD
-1.1000000085914508e-05,0.0002709999971557,4.8000001697801054e-05,0.0004260000132489,5895514,1756598400,50501-USD
-3.300000025774352e-05,4.8000001697801054e-05,0.0001769999944372,0.000307000009343,4778571,1756684800,50501-USD
-1.8000000636675395e-05,0.0001769999944372,9.40000027185306e-05,0.0004379999882075,5852860,1756771200,50501-USD
-3.5000000934815034e-05,9.40000027185306e-05,0.0003009999927598,0.0004260000132489,5326718,1756857600,50501-USD
-1.2999999853491316e-05,0.0003009999927598,5.900000178371556e-05,0.0004360000020824,6511777,1756944000,50501-USD
-3.199999991920777e-05,5.900000178371556e-05,0.000201000002562,0.0004170000029262,5273832,1757030400,50501-USD
-1.2999999853491316e-05,0.000201000002562,8.70000003487803e-05,0.0004060000064782,6937718,1757116800,50501-USD
-1.4999999621068127e-05,8.70000003487803e-05,4.400000034365803e-05,0.0004379999882075,5860499,1757203200,50501-USD
-1.5999999959603883e-05,4.400000034365803e-05,0.0001610000035725,0.0001639999973122,7190695,1757289600,50501-USD
-1.4000000192027072e-05,0.0001610000035725,2.8000000384054147e-05,0.0004450000124052,5282165,1757376000,50501-USD
-1.4999999621068127e-05,4.099999932805076e-05,6.900000153109431e-05,0.0001440000050934,7331585,1757462400,50501-USD
-1.8999999156221747e-05,6.900000153109431e-05,7.899999764049426e-05,0.0003910000086762,6371315,1757548800,50501-USD
-2.8000000384054147e-05,7.899999764049426e-05,0.000358999997843,0.000358999997843,7035505,1757635200,50501-USD
-1.700000029813964e-05,0.000358999997843,5.999999848427251e-05,0.0004769999941345,6086805,1757721600,50501-USD
-2.9000000722589903e-05,5.999999848427251e-05,0.0001219999976456,0.0002979999990202,7287953,1757808000,50501-USD
-1.8999999156221747e-05,0.0001219999976456,0.0001019999981508,0.0004440000047907,7707727,1757894400,50501-USD
-2.300000051036477e-05,0.0001019999981508,5.700000110664405e-05,0.0004680000129155,6377684,1757980800,50501-USD
-3.300000025774352e-05,5.700000110664405e-05,0.0002629999944474,0.0002730000123847,7277523,1758067200,50501-USD
-2.200000017182901e-05,0.0002629999944474,0.0001100000008591,0.0004619999963324,7436708,1758153600,50501-USD
-2.200000017182901e-05,0.0001100000008591,2.5999999706982635e-05,0.00044999999227,7221694,1758240000,50501-USD
-2.5999999706982635e-05,2.5999999706982635e-05,0.0001160000028903,0.0003140000044368,7535466,1758326400,50501-USD
-2.700000004551839e-05,0.0001160000028903,0.0001120000015362,0.0004550000012386,8224712,1758412800,50501-USD
-9.999999747378752e-06,0.0001120000015362,5.099999907542952e-05,0.0004149999876972,4662749,1758499200,50501-USD
-1.700000029813964e-05,5.099999907542952e-05,0.0001889999984996,0.0002589999930933,4568657,1758585600,50501-USD
-9.000000318337698e-06,0.0001889999984996,2.4000000848900527e-05,0.0003729999880306,3744529,1758672000,50501-USD
-1.1000000085914508e-05,2.4000000848900527e-05,6.299999949987978e-05,0.0001389999961247,4728442,1758758400,50501-USD
-1.1000000085914508e-05,6.299999949987978e-05,1.1000000085914508e-05,0.0003720000095199,2930655,1758844800,50501-USD
-9.000000318337698e-06,1.1000000085914508e-05,3.899999865097925e-05,8.399999933317304e-05,4606689,1758931200,50501-USD
-3.099999958067201e-05,3.899999865097925e-05,0.000146999998833,0.0003140000044368,3221374,1759017600,50501-USD
-9.999999747378752e-06,0.000146999998833,0.0001270000066142,0.0003560000041034,4141273,1759104000,50501-USD
-1.4000000192027072e-05,0.0001270000066142,3.300000025774352e-05,0.0004140000091865,3579733,1759190400,50501-USD
-9.000000318337698e-06,3.300000025774352e-05,0.0001110000011976,0.0001559999946039,5384540,1759276800,50501-USD
-2.499999936844688e-05,0.0001110000011976,8.099999831756577e-05,0.0004299999854993,3702214,1759363200,50501-USD
-9.000000318337698e-06,8.099999831756577e-05,0.0001039999988279,0.0001039999988279,5213880,1759449600,50501-USD
-2.5999999706982635e-05,0.0001039999988279,0.0003290000022388,0.0003290000022388,4071197,1759536000,50501-USD
-9.999999747378752e-06,0.0003290000022388,0.0001049999991664,0.000441000011051,4359044,1759622400,50501-USD
-2.700000004551839e-05,0.0001049999991664,2.700000004551839e-05,0.0004849999968428,3984843,1759708800,50501-USD
-1.1000000085914508e-05,2.700000004551839e-05,4.600000102072954e-05,9.699999645818024e-05,5815713,1759795200,50501-USD
-3.300000025774352e-05,4.600000102072954e-05,0.000134000001708,0.00042399999802,4114962,1759881600,50501-USD
-9.999999747378752e-06,0.000134000001708,4.999999873689376e-05,0.0004689999914262,5207424,1759968000,50501-USD
-2.200000017182901e-05,4.999999873689376e-05,0.0003000000142492,0.0003110000106971,3671526,1760054400,50501-USD
-1.1000000085914508e-05,0.0003000000142492,2.999999924213625e-05,0.0003560000041034,4152544,1760140800,50501-USD
-1.700000029813964e-05,2.999999924213625e-05,0.0001939999929163,0.0003119999892078,3777382,1760227200,50501-USD
-7.000000096013537e-06,0.0001939999929163,5.900000178371556e-05,0.0004370000096969,4198289,1760313600,50501-USD
-2.300000051036477e-05,5.900000178371556e-05,0.0001929999998537,0.000253000005614,4106131,1760400000,50501-USD
-9.000000318337698e-06,0.0001929999998537,5.700000110664405e-05,0.0004260000132489,4182625,1760486400,50501-USD
-1.8999999156221747e-05,5.700000110664405e-05,0.0001690000062808,0.000224999996135,4475717,1760572800,50501-USD
-7.999999979801942e-06,0.0001150000025518,2.4000000848900527e-05,0.0003769999893847,3492776,1760659200,50501-USD
-9.999999747378752e-06,2.4000000848900527e-05,4.199999966658652e-05,0.0001789999951142,4315918,1760745600,50501-USD
-6.000000212225132e-06,4.199999966658652e-05,1.2000000424450263e-05,0.0004079999926034,3148944,1760832000,50501-USD
-7.000000096013537e-06,1.2000000424450263e-05,4.5000000682193786e-05,8.600000001024455e-05,4642015,1760918400,50501-USD
-2.499999936844688e-05,4.5000000682193786e-05,0.0001500000071246,0.000201000002562,3275788,1761004800,50501-USD
-4.999999873689376e-06,0.0001500000071246,2.999999924213625e-05,0.0003879999858327,4347310,1761091200,50501-USD
-1.2999999853491316e-05,2.200000017182901e-05,9.40000027185306e-05,0.0001849999971454,3758171,1761177600,50501-USD
-4.999999873689376e-06,9.40000027185306e-05,1.9999999494757503e-05,0.000307000009343,3832856,1761264000,50501-USD
-9.999999747378752e-06,1.9999999494757503e-05,8.70000003487803e-05,0.0001009999978123,3937162,1761350400,50501-USD
-1.2999999853491316e-05,8.70000003487803e-05,1.2999999853491316e-05,0.00042399999802,3391747,1761436800,50501-USD
-4.999999873689376e-06,1.2999999853491316e-05,1.8000000636675395e-05,6.0999998822808266e-05,5020149,1761523200,50501-USD
-1.700000029813964e-05,1.8999999156221747e-05,4.3000000005122274e-05,0.0001650000049266,3476476,1761609600,50501-USD
-4.999999873689376e-06,4.3000000005122274e-05,3.700000161188655e-05,0.0004119999939575,3516742,1761696000,50501-USD
-1.1000000085914508e-05,3.700000161188655e-05,0.0001259999989997,0.0001550000015413,3818314,1761782400,50501-USD
-7.000000096013537e-06,0.0001259999989997,1.2000000424450263e-05,0.0003650000144261,3226720,1761868800,50501-USD
-4.999999873689376e-06,1.2000000424450263e-05,4.3000000005122274e-05,8.399999933317304e-05,4284507,1761955200,50501-USD
-2.300000051036477e-05,4.3000000005122274e-05,8.800000068731606e-05,0.0002659999881871,3141240,1762041600,50501-USD
-4.999999873689376e-06,8.800000068731606e-05,2.700000004551839e-05,0.0004090000002179,2396015,1762128000,50501-USD
-1.8999999156221747e-05,2.700000004551839e-05,0.0001069999998435,0.0001219999976456,1260188,1762214400,50501-USD
-4.999999873689376e-06,0.0001029999984893,1.8000000636675395e-05,0.0003199999919161,1207309,1762300800,50501-USD
-1.5999999959603883e-05,1.8000000636675395e-05,6.600000051548705e-05,0.000146999998833,1441398,1762387200,50501-USD
-7.000000096013537e-06,8.399999933317304e-05,1.1000000085914508e-05,0.0003499999875202,1043989,1762473600,50501-USD
-1.1000000085914508e-05,1.1000000085914508e-05,4.400000034365803e-05,6.299999949987978e-05,1609311,1762560000,50501-USD
-3.899999865097925e-05,4.400000034365803e-05,0.0001920000067912,0.0002640000020619,1137911,1762646400,50501-USD
-7.000000096013537e-06,0.0001920000067912,2.300000051036477e-05,0.0003440000000409,1571431,1762732800,50501-USD
-2.099999983329326e-05,2.300000051036477e-05,0.0001029999984893,0.0001420000044163,1352392,1762819200,50501-USD
-7.000000096013537e-06,9.899999713525176e-05,3.400000059627928e-05,0.0003809999907389,1103184,1762905600,50501-USD
-1.5999999959603883e-05,3.5000000934815034e-05,7.500000356230885e-05,0.0001309999934164,1575904,1762992000,50501-USD
-7.000000096013537e-06,9.100000170292331e-05,2.200000017182901e-05,0.0003340000112075,1029182,1763078400,50501-USD
-1.2999999853491316e-05,2.200000017182901e-05,6.500000017695129e-05,7.899999764049426e-05,1024153,1763164800,50501-USD
-4.099999932805076e-05,6.500000017695129e-05,0.0002519999979995,0.000278999999864,1301764,1763251200,50501-USD
-9.999999747378752e-06,0.0002519999979995,5.500000042957254e-05,0.0003239999932702,1403158,1763337600,50501-USD
-3.5000000934815034e-05,5.999999848427251e-05,0.0001990000018849,0.00023799999326,0,1763424000,50501-USD
-7.999999979801942e-06,0.0001990000018849,5.500000042957254e-05,0.0002830000012181,1317647,1763510400,50501-USD
-2.999999924213625e-05,5.500000042957254e-05,0.0001720000000204,0.0002450000029057,1138405,1763596800,50501-USD
-1.1000000085914508e-05,0.0001720000000204,6.299999949987978e-05,0.0003020000003743,1064573,1763683200,50501-USD
-1.2999999853491316e-05,6.299999949987978e-05,2.499999936844688e-05,0.0002809999859891,1154100,1763769600,50501-USD
-2.099999983329326e-05,2.099999983329326e-05,9.999999747378752e-05,0.0001329999940935,1300286,1763856000,50501-USD
-1.5999999959603883e-05,9.999999747378752e-05,2.8000000384054147e-05,0.0002910000039264,1005166,1763942400,50501-USD
-2.5999999706982635e-05,2.8000000384054147e-05,0.0001199999969685,0.0001519999932497,1256733,1764028800,50501-USD
-1.2999999853491316e-05,0.0001199999969685,7.79999973019585e-05,0.0002969999914057,1285881,1764115200,50501-USD
-1.700000029813964e-05,6.600000051548705e-05,3.600000127335079e-05,0.0002979999990202,1233976,1764201600,50501-USD
-3.300000025774352e-05,3.600000127335079e-05,0.0001630000042496,0.0001889999984996,1370800,1764288000,50501-USD
-1.4999999621068127e-05,0.0001590000028954,9.000000136438757e-05,0.0002830000012181,1387791,1764374400,50501-USD
-1.4999999621068127e-05,7.599999662488699e-05,7.599999662488699e-05,0.0002920000115409,1238708,1764460800,50501-USD
-1.9999999494757503e-05,7.599999662488699e-05,4.099999932805076e-05,0.0002589999930933,1135103,1764547200,50501-USD
-2.9000000722589903e-05,4.099999932805076e-05,0.0001289999927394,0.0001289999927394,1392695,1764633600,50501-USD
-1.4999999621068127e-05,0.0001289999927394,8.099999831756577e-05,0.0002830000012181,1331344,1764720000,50501-USD
-2.200000017182901e-05,8.900000102585182e-05,3.7999998312443495e-05,0.0003220000071451,1157747,1764806400,50501-USD
-2.9000000722589903e-05,3.099999958067201e-05,0.0001570000022184,0.0002079999976558,1387530,1764892800,50501-USD
-2.300000051036477e-05,0.0001570000022184,8.499999967170879e-05,0.0002889999886974,1417623,1764979200,50501-USD
-2.4000000848900527e-05,8.499999967170879e-05,8.099999831756577e-05,0.0003020000003743,1334937,1765065600,50501-USD
-2.5999999706982635e-05,8.299999899463728e-05,5.400000009103678e-05,0.0003180000057909,802169,1765152000,50501-USD
-3.400000059627928e-05,5.400000009103678e-05,0.0002079999976558,0.0002079999976558,523619,1765238400,50501-USD
-3.5000000934815034e-05,0.0002079999976558,0.000146999998833,0.0003140000044368,567288,1765324800,50501-USD
-2.200000017182901e-05,0.000146999998833,6.299999949987978e-05,0.0003089999954681,468236,1765411200,50501-USD
-5.600000076810829e-05,6.299999949987978e-05,0.0002739999908953,0.0002819999936036,591541,1765497600,50501-USD
-3.099999958067201e-05,0.0002739999908953,0.0001690000062808,0.0002849999873433,498075,1765584000,50501-USD
-3.899999865097925e-05,0.0001690000062808,0.0001619999966351,0.0002830000012181,491692,1765670400,50501-USD
-3.899999865097925e-05,0.0001619999966351,0.000213999999687,0.0003220000071451,509932,1765756800,50501-USD
-4.3000000005122274e-05,0.000213999999687,0.0002019999956246,0.0002929999900516,510128,1765843200,50501-USD
-5.199999941396527e-05,0.0002019999956246,0.0001610000035725,0.0002830000012181,406593,1765929600,50501-USD
-5.099999907542952e-05,0.0001610000035725,0.0001530000008642,0.0002979999990202,444831,1766016000,50501-USD
-4.8999998398358e-05,0.0001530000008642,0.0001840000040829,0.0002859999949578,503902,1766102400,50501-USD
-4.099999932805076e-05,0.0001840000040829,0.0001409999968018,0.0002730000123847,526815,1766188800,50501-USD
-5.900000178371556e-05,0.0001409999968018,0.00023799999326,0.0002920000115409,504450,1766275200,50501-USD
-6.600000051548705e-05,0.00023799999326,8.499999967170879e-05,0.0003100000030826,545963,1766361600,50501-USD
-8.499999967170879e-05,8.499999967170879e-05,0.0001950000005308,0.0002979999990202,553653,1766448000,50501-USD
-9.600000339560212e-05,0.0001950000005308,0.0001489999995101,0.0002889999886974,553045,1766534400,50501-USD
-9.300000237999484e-05,0.0001489999995101,0.000226999996812,0.0003060000017285,516545,1766620800,50501-USD
-8.600000001024455e-05,0.000226999996812,0.0002209999947808,0.0003129999968223,603286,1766707200,50501-USD
-9.100000170292331e-05,0.0002209999947808,0.0001069999998435,0.0003060000017285,434573,1766793600,50501-USD
-8.800000068731606e-05,0.0001069999998435,0.0001369999954476,0.0002870000025723,481974,1766880000,50501-USD
-7.999999797903001e-05,0.0001349999947706,0.0001420000044163,0.0003190000134054,544848,1766966400,50501-USD
-9.600000339560212e-05,0.0001420000044163,0.0002030000032391,0.0003169999981764,591786,1767052800,50501-USD
-8.70000003487803e-05,0.0002030000032391,0.0001840000040829,0.0003169999981764,603822,1767139200,50501-USD
-9.500000305706636e-05,0.0001840000040829,0.0002240000030724,0.0002990000066347,0,1767225600,50501-USD
-9.000000136438757e-05,0.0002240000030724,0.0001769999944372,0.0003199999919161,552414,1767312000,50501-USD
-0.000105999999505,0.0001769999944372,0.0002490000042598,0.0003300000098533,610023,1767398400,50501-USD
-8.800000068731606e-05,0.0002600000007078,0.000296000012895,0.0003229999856557,558225,1767484800,50501-USD
-0.0001029999984893,0.000296000012895,0.0001550000015413,0.0003579999902285,580125,1767571200,50501-USD
-0.00011899999663,0.0001550000015413,0.0002619999868329,0.0003340000112075,669496,1767657600,50501-USD
-9.300000237999484e-05,0.0002619999868329,0.0003000000142492,0.0003260000084992,571264,1767744000,50501-USD
-9.200000204145908e-05,0.000333000003593,0.0002439999952912,0.000333000003593,627511,1767830400,50501-USD
-9.899999713525176e-05,0.0002439999952912,0.0001380000030621,0.0003250000008847,622767,1767916800,50501-USD
-0.0001170000032288,0.0001380000030621,0.0001289999927394,0.0003129999968223,593671,1768003200,50501-USD
-0.0001130000018747,0.0001289999927394,0.0003060000017285,0.000330999988364,534424,1768089600,50501-USD
-0.000108000000182,0.0003060000017285,0.0002019999956246,0.000330999988364,602585,1768176000,50501-USD
-0.0001069999998435,0.0002019999956246,0.000188000005437,0.0003209999995306,576780,1768262400,50501-USD
-0.000105999999505,0.000188000005437,0.0001519999932497,0.0003420000139158,571496,1768348800,50501-USD
-9.899999713525176e-05,0.0001519999932497,0.0002899999963119,0.0003450000076554,559535,1768435200,50501-USD
-0.0001090000005206,0.0002899999963119,0.0002450000029057,0.0003459999861661,681546,1768521600,50501-USD
-0.0001130000018747,0.0002450000029057,0.0001800000027287,0.0003490000090096,657510,1768608000,50501-USD
-0.0001500000071246,0.0001800000027287,0.0001539999939268,0.0003140000044368,0,1768694400,50501-USD
-9.600000339560212e-05,0.0001539999939268,0.0001979999942705,0.000330999988364,545151,1768780800,50501-USD
-9.000000136438757e-05,0.0001979999942705,0.0001449999981559,0.0003269999870099,640997,1768867200,50501-USD
-0.0001009999978123,0.0001449999981559,0.0001460000057704,0.0003129999968223,636790,1768953600,50501-USD
-9.000000136438757e-05,0.0001460000057704,0.0002229999954579,0.0003150000120513,548964,1769040000,50501-USD
-8.70000003487803e-05,0.0002229999954579,0.0001409999968018,0.0003180000057909,588790,1769126400,50501-USD
-9.7999996796716e-05,0.0001409999968018,9.7999996796716e-05,0.0003100000030826,578960,1769212800,50501-USD
-8.399999933317304e-05,9.7999996796716e-05,0.0001760000013746,0.000304999994114,594061,1769299200,50501-USD
-9.300000237999484e-05,0.0001760000013746,0.0001710000069579,0.0002950000052805,550042,1769385600,50501-USD
-8.800000068731606e-05,0.0001710000069579,0.000172999993083,0.0002929999900516,569091,1769472000,50501-USD
-0.0001270000066142,0.000172999993083,0.0002559999993536,0.0003129999968223,509165,1769558400,50501-USD
-0.0001199999969685,0.0002559999993536,0.0002090000052703,0.0003079999878536,540026,1769644800,50501-USD
-9.300000237999484e-05,0.0002090000052703,0.0002320000057807,0.0002800000074785,510173,1769731200,50501-USD
-8.299999899463728e-05,0.0002320000057807,0.0001749999937601,0.0002629999944474,484513,1769817600,50501-USD
-7.100000220816582e-05,0.0001749999937601,0.0002079999976558,0.0002479999966453,467483,1769904000,50501-USD
-7.300000288523734e-05,0.0002079999976558,0.0001150000025518,0.000239999993937,433585,1769990400,50501-USD
-7.699999696342275e-05,0.0001150000025518,0.00011899999663,0.0002500000118743,441639,1770076800,50501-USD
-7.100000220816582e-05,0.00011899999663,0.0001809999957913,0.0002390000008745,419010,1770163200,50501-USD
-6.70000008540228e-05,0.0001809999957913,0.0001650000049266,0.0002200000017182,283486,1770249600,50501-USD
-6.0999998822808266e-05,0.0001699999993434,0.0001789999951142,0.0002090000052703,344867,1770336000,50501-USD
-7.100000220816582e-05,0.0001789999951142,0.0001230000052601,0.0002209999947808,436529,1770422400,50501-USD
-7.300000288523734e-05,0.0001349999947706,0.0001019999981508,0.0002180000010412,427054,1770508800,50501-USD
-6.399999983841553e-05,0.0001019999981508,9.200000204145908e-05,0.000213999999687,435172,1770595200,50501-USD
-5.700000110664405e-05,9.200000204145908e-05,0.0001909999991767,0.0002169999934267,380791,1770681600,50501-USD
-5.8000001445179805e-05,0.0001909999991767,0.0001259999989997,0.0002110000059474,417644,1770768000,50501-USD
-6.600000051548705e-05,0.0001259999989997,9.200000204145908e-05,0.0001999999949475,401472,1770854400,50501-USD
-6.0999998822808266e-05,9.200000204145908e-05,0.0001110000011976,0.0002090000052703,378824,1770940800,50501-USD
-6.399999983841553e-05,0.0001110000011976,0.0001539999939268,0.0002340000064577,427089,1771027200,50501-USD
-5.700000110664405e-05,0.0001539999939268,7.100000220816582e-05,0.0002070000045932,412604,1771113600,50501-USD
-5.999999848427251e-05,7.100000220816582e-05,0.0001939999929163,0.0002070000045932,351309,1771200000,50501-USD
-6.399999983841553e-05,0.0001939999929163,8.499999967170879e-05,0.0002160000003641,406557,1771286400,50501-USD
-5.826178312418051e-05,8.522536518285051e-05,0.0001840251643443,0.0001972502795979,384391,1771454700,50501-USD
+1.2999999853491316e-05,7.999999979801942e-06,4.199999966658652e-05,4.099999932805076e-05,2600212,1751500800,50501-USD
+4.099999932805076e-05,2.499999936844688e-05,0.0001279999996768,6.600000051548705e-05,2325128,1751587200,50501-USD
+6.600000051548705e-05,6.600000051548705e-05,0.0002019999956246,0.0001720000000204,2824837,1751673600,50501-USD
+0.0001720000000204,3.300000025774352e-05,0.0002370000001974,0.0001519999932497,3199637,1751760000,50501-USD
+0.0001530000008642,3.899999865097925e-05,0.0002180000010412,7.100000220816582e-05,3050892,1751846400,50501-USD
+7.100000220816582e-05,5.8000001445179805e-05,0.0002169999934267,0.0001519999932497,3129684,1751932800,50501-USD
+0.0001519999932497,9.600000339560212e-05,0.0002320000057807,0.0002110000059474,1661688,1752019200,50501-USD
+0.0002110000059474,3.000000106112566e-06,0.0002830000012181,1.2000000424450263e-05,1962683,1752105600,50501-USD
+1.2000000424450263e-05,6.000000212225132e-06,2.9000000722589903e-05,2.8000000384054147e-05,3414911,1752192000,50501-USD
+2.8000000384054147e-05,1.700000029813964e-05,3.5000000934815034e-05,2.499999936844688e-05,3512061,1752278400,50501-USD
+2.499999936844688e-05,1.5999999959603883e-05,4.3000000005122274e-05,3.7999998312443495e-05,3997835,1752364800,50501-USD
+3.199999991920777e-05,2.499999936844688e-05,7.300000288523734e-05,5.400000009103678e-05,4208822,1752451200,50501-USD
+5.400000009103678e-05,4.600000102072954e-05,0.0001110000011976,9.600000339560212e-05,4719133,1752537600,50501-USD
+9.600000339560212e-05,7.899999764049426e-05,0.0003429999924264,0.0002929999900516,4131111,1752624000,50501-USD
+0.0002929999900516,0.000105999999505,0.0003459999861661,0.0003110000106971,4873028,1752710400,50501-USD
+0.0003110000106971,3.999999989900971e-06,0.0003670000005513,7.999999979801942e-06,4557858,1752796800,50501-USD
+7.999999979801942e-06,6.000000212225132e-06,1.8000000636675395e-05,1.5999999959603883e-05,4407745,1752883200,50501-USD
+1.5999999959603883e-05,1.2999999853491316e-05,7.100000220816582e-05,6.500000017695129e-05,3534227,1752969600,50501-USD
+6.500000017695129e-05,3.5000000934815034e-05,0.0001659999979892,0.0001639999973122,4855968,1753056000,50501-USD
+0.0001639999973122,4.8999998398358e-05,0.0001970000012079,0.0001420000044163,4658551,1753142400,50501-USD
+0.0001420000044163,7.500000356230885e-05,0.0001909999991767,0.0001679999986663,3883216,1753228800,50501-USD
+0.0001679999986663,9.100000170292331e-05,0.0002859999949578,0.0002749999985098,4979690,1753315200,50501-USD
+0.0002749999985098,2.4000000848900527e-05,0.0003779999969992,3.899999865097925e-05,7178535,1753401600,50501-USD
+3.899999865097925e-05,2.999999924213625e-05,0.0001389999961247,7.400000322377309e-05,8761980,1753488000,50501-USD
+7.400000322377309e-05,5.299999975250103e-05,0.0002220000023953,0.0001160000028903,9287267,1753574400,50501-USD
+0.0001160000028903,1.2000000424450263e-05,0.0002099999983329,3.9999998989515007e-05,10747014,1753660800,50501-USD
+3.9999998989515007e-05,2.099999983329326e-05,0.0001369999954476,0.0001369999954476,8225294,1753747200,50501-USD
+0.0001369999954476,3.300000025774352e-05,0.0002200000017182,0.0001579999952809,10120349,1753833600,50501-USD
+0.0001579999952809,7.599999662488699e-05,0.0002260000037495,9.40000027185306e-05,8364979,1753920000,50501-USD
+9.40000027185306e-05,3.999999989900971e-06,0.0003450000076554,1.4000000192027072e-05,7941561,1754006400,50501-USD
+1.4000000192027072e-05,3.999999989900971e-06,3.300000025774352e-05,2.700000004551839e-05,7765578,1754092800,50501-USD
+2.700000004551839e-05,9.999999747378752e-06,3.400000059627928e-05,1.9999999494757503e-05,7470360,1754179200,50501-USD
+2.5999999706982635e-05,1.9999999494757503e-05,7.79999973019585e-05,4.8000001697801054e-05,8293319,1754265600,50501-USD
+4.8000001697801054e-05,3.199999991920777e-05,0.0001360000023851,0.0001039999988279,8488296,1754352000,50501-USD
+0.0001039999988279,1.8000000636675395e-05,0.0001610000035725,3.199999991920777e-05,8766353,1754438400,50501-USD
+3.199999991920777e-05,2.4000000848900527e-05,9.40000027185306e-05,5.999999848427251e-05,9671116,1754524800,50501-USD
+5.999999848427251e-05,4.099999932805076e-05,0.0002880000101868,0.0002699999895412,6296514,1754611200,50501-USD
+0.0002699999895412,4.999999873689376e-06,0.0004140000091865,2.200000017182901e-05,3205127,1754697600,50501-USD
+2.200000017182901e-05,1.4000000192027072e-05,9.40000027185306e-05,8.199999865610152e-05,3400695,1754784000,50501-USD
+8.199999865610152e-05,3.899999865097925e-05,0.0003800000122282,0.0002889999886974,3727049,1754870400,50501-USD
+0.0002889999886974,4.999999873689376e-06,0.0004659999976865,2.700000004551839e-05,4604859,1754956800,50501-USD
+2.700000004551839e-05,1.4999999621068127e-05,0.0001130000018747,7.200000254670158e-05,5504141,1755043200,50501-USD
+7.200000254670158e-05,4.70000013592653e-05,0.0003640000068116,0.0003420000139158,5071247,1755129600,50501-USD
+0.0003420000139158,6.000000212225132e-06,0.0004149999876972,2.5999999706982635e-05,6891732,1755216000,50501-USD
+2.5999999706982635e-05,1.5999999959603883e-05,0.0001380000030621,9.000000136438757e-05,4436775,1755302400,50501-USD
+9.000000136438757e-05,4.999999873689376e-06,0.0004290000069886,7.000000096013537e-06,4482949,1755388800,50501-USD
+7.000000096013537e-06,6.000000212225132e-06,5.299999975250103e-05,2.499999936844688e-05,5900633,1755475200,50501-USD
+2.499999936844688e-05,2.300000051036477e-05,0.0001849999971454,7.400000322377309e-05,4472341,1755561600,50501-USD
+7.400000322377309e-05,7.000000096013537e-06,0.0004100000078324,3.099999958067201e-05,5513777,1755648000,50501-USD
+3.099999958067201e-05,1.4999999621068127e-05,0.000108000000182,5.199999941396527e-05,4736411,1755734400,50501-USD
+5.199999941396527e-05,4.8000001697801054e-05,0.0003530000103637,0.0002090000052703,4239113,1755820800,50501-USD
+0.0002090000052703,9.000000318337698e-06,0.0004529999860096,2.700000004551839e-05,1166647,1755907200,50501-USD
+2.700000004551839e-05,9.999999747378752e-06,4.5000000682193786e-05,3.199999991920777e-05,955883,1755993600,50501-USD
+3.199999991920777e-05,2.5999999706982635e-05,0.0001650000049266,0.0001039999988279,4774507,1756080000,50501-USD
+0.0001039999988279,9.000000318337698e-06,0.0004569999873638,3.300000025774352e-05,5395569,1756166400,50501-USD
+3.300000025774352e-05,1.2999999853491316e-05,0.0001309999934164,0.0001029999984893,6098711,1756252800,50501-USD
+0.0001029999984893,1.1000000085914508e-05,0.0004119999939575,3.199999991920777e-05,4857007,1756339200,50501-USD
+3.199999991920777e-05,9.999999747378752e-06,0.0001029999984893,8.800000068731606e-05,5531949,1756425600,50501-USD
+8.800000068731606e-05,4.600000102072954e-05,0.0003319999959785,0.0003319999959785,4134137,1756512000,50501-USD
+0.0002709999971557,1.1000000085914508e-05,0.0004260000132489,4.8000001697801054e-05,5895514,1756598400,50501-USD
+4.8000001697801054e-05,3.300000025774352e-05,0.000307000009343,0.0001769999944372,4778571,1756684800,50501-USD
+0.0001769999944372,1.8000000636675395e-05,0.0004379999882075,9.40000027185306e-05,5852860,1756771200,50501-USD
+9.40000027185306e-05,3.5000000934815034e-05,0.0004260000132489,0.0003009999927598,5326718,1756857600,50501-USD
+0.0003009999927598,1.2999999853491316e-05,0.0004360000020824,5.900000178371556e-05,6511777,1756944000,50501-USD
+5.900000178371556e-05,3.199999991920777e-05,0.0004170000029262,0.000201000002562,5273832,1757030400,50501-USD
+0.000201000002562,1.2999999853491316e-05,0.0004060000064782,8.70000003487803e-05,6937718,1757116800,50501-USD
+8.70000003487803e-05,1.4999999621068127e-05,0.0004379999882075,4.400000034365803e-05,5860499,1757203200,50501-USD
+4.400000034365803e-05,1.5999999959603883e-05,0.0001639999973122,0.0001610000035725,7190695,1757289600,50501-USD
+0.0001610000035725,1.4000000192027072e-05,0.0004450000124052,2.8000000384054147e-05,5282165,1757376000,50501-USD
+4.099999932805076e-05,1.4999999621068127e-05,0.0001440000050934,6.900000153109431e-05,7331585,1757462400,50501-USD
+6.900000153109431e-05,1.8999999156221747e-05,0.0003910000086762,7.899999764049426e-05,6371315,1757548800,50501-USD
+7.899999764049426e-05,2.8000000384054147e-05,0.000358999997843,0.000358999997843,7035505,1757635200,50501-USD
+0.000358999997843,1.700000029813964e-05,0.0004769999941345,5.999999848427251e-05,6086805,1757721600,50501-USD
+5.999999848427251e-05,2.9000000722589903e-05,0.0002979999990202,0.0001219999976456,7287953,1757808000,50501-USD
+0.0001219999976456,1.8999999156221747e-05,0.0004440000047907,0.0001019999981508,7707727,1757894400,50501-USD
+0.0001019999981508,2.300000051036477e-05,0.0004680000129155,5.700000110664405e-05,6377684,1757980800,50501-USD
+5.700000110664405e-05,3.300000025774352e-05,0.0002730000123847,0.0002629999944474,7277523,1758067200,50501-USD
+0.0002629999944474,2.200000017182901e-05,0.0004619999963324,0.0001100000008591,7436708,1758153600,50501-USD
+0.0001100000008591,2.200000017182901e-05,0.00044999999227,2.5999999706982635e-05,7221694,1758240000,50501-USD
+2.5999999706982635e-05,2.5999999706982635e-05,0.0003140000044368,0.0001160000028903,7535466,1758326400,50501-USD
+0.0001160000028903,2.700000004551839e-05,0.0004550000012386,0.0001120000015362,8224712,1758412800,50501-USD
+0.0001120000015362,9.999999747378752e-06,0.0004149999876972,5.099999907542952e-05,4662749,1758499200,50501-USD
+5.099999907542952e-05,1.700000029813964e-05,0.0002589999930933,0.0001889999984996,4568657,1758585600,50501-USD
+0.0001889999984996,9.000000318337698e-06,0.0003729999880306,2.4000000848900527e-05,3744529,1758672000,50501-USD
+2.4000000848900527e-05,1.1000000085914508e-05,0.0001389999961247,6.299999949987978e-05,4728442,1758758400,50501-USD
+6.299999949987978e-05,1.1000000085914508e-05,0.0003720000095199,1.1000000085914508e-05,2930655,1758844800,50501-USD
+1.1000000085914508e-05,9.000000318337698e-06,8.399999933317304e-05,3.899999865097925e-05,4606689,1758931200,50501-USD
+3.899999865097925e-05,3.099999958067201e-05,0.0003140000044368,0.000146999998833,3221374,1759017600,50501-USD
+0.000146999998833,9.999999747378752e-06,0.0003560000041034,0.0001270000066142,4141273,1759104000,50501-USD
+0.0001270000066142,1.4000000192027072e-05,0.0004140000091865,3.300000025774352e-05,3579733,1759190400,50501-USD
+3.300000025774352e-05,9.000000318337698e-06,0.0001559999946039,0.0001110000011976,5384540,1759276800,50501-USD
+0.0001110000011976,2.499999936844688e-05,0.0004299999854993,8.099999831756577e-05,3702214,1759363200,50501-USD
+8.099999831756577e-05,9.000000318337698e-06,0.0001039999988279,0.0001039999988279,5213880,1759449600,50501-USD
+0.0001039999988279,2.5999999706982635e-05,0.0003290000022388,0.0003290000022388,4071197,1759536000,50501-USD
+0.0003290000022388,9.999999747378752e-06,0.000441000011051,0.0001049999991664,4359044,1759622400,50501-USD
+0.0001049999991664,2.700000004551839e-05,0.0004849999968428,2.700000004551839e-05,3984843,1759708800,50501-USD
+2.700000004551839e-05,1.1000000085914508e-05,9.699999645818024e-05,4.600000102072954e-05,5815713,1759795200,50501-USD
+4.600000102072954e-05,3.300000025774352e-05,0.00042399999802,0.000134000001708,4114962,1759881600,50501-USD
+0.000134000001708,9.999999747378752e-06,0.0004689999914262,4.999999873689376e-05,5207424,1759968000,50501-USD
+4.999999873689376e-05,2.200000017182901e-05,0.0003110000106971,0.0003000000142492,3671526,1760054400,50501-USD
+0.0003000000142492,1.1000000085914508e-05,0.0003560000041034,2.999999924213625e-05,4152544,1760140800,50501-USD
+2.999999924213625e-05,1.700000029813964e-05,0.0003119999892078,0.0001939999929163,3777382,1760227200,50501-USD
+0.0001939999929163,7.000000096013537e-06,0.0004370000096969,5.900000178371556e-05,4198289,1760313600,50501-USD
+5.900000178371556e-05,2.300000051036477e-05,0.000253000005614,0.0001929999998537,4106131,1760400000,50501-USD
+0.0001929999998537,9.000000318337698e-06,0.0004260000132489,5.700000110664405e-05,4182625,1760486400,50501-USD
+5.700000110664405e-05,1.8999999156221747e-05,0.000224999996135,0.0001690000062808,4475717,1760572800,50501-USD
+0.0001150000025518,7.999999979801942e-06,0.0003769999893847,2.4000000848900527e-05,3492776,1760659200,50501-USD
+2.4000000848900527e-05,9.999999747378752e-06,0.0001789999951142,4.199999966658652e-05,4315918,1760745600,50501-USD
+4.199999966658652e-05,6.000000212225132e-06,0.0004079999926034,1.2000000424450263e-05,3148944,1760832000,50501-USD
+1.2000000424450263e-05,7.000000096013537e-06,8.600000001024455e-05,4.5000000682193786e-05,4642015,1760918400,50501-USD
+4.5000000682193786e-05,2.499999936844688e-05,0.000201000002562,0.0001500000071246,3275788,1761004800,50501-USD
+0.0001500000071246,4.999999873689376e-06,0.0003879999858327,2.999999924213625e-05,4347310,1761091200,50501-USD
+2.200000017182901e-05,1.2999999853491316e-05,0.0001849999971454,9.40000027185306e-05,3758171,1761177600,50501-USD
+9.40000027185306e-05,4.999999873689376e-06,0.000307000009343,1.9999999494757503e-05,3832856,1761264000,50501-USD
+1.9999999494757503e-05,9.999999747378752e-06,0.0001009999978123,8.70000003487803e-05,3937162,1761350400,50501-USD
+8.70000003487803e-05,1.2999999853491316e-05,0.00042399999802,1.2999999853491316e-05,3391747,1761436800,50501-USD
+1.2999999853491316e-05,4.999999873689376e-06,6.0999998822808266e-05,1.8000000636675395e-05,5020149,1761523200,50501-USD
+1.8999999156221747e-05,1.700000029813964e-05,0.0001650000049266,4.3000000005122274e-05,3476476,1761609600,50501-USD
+4.3000000005122274e-05,4.999999873689376e-06,0.0004119999939575,3.700000161188655e-05,3516742,1761696000,50501-USD
+3.700000161188655e-05,1.1000000085914508e-05,0.0001550000015413,0.0001259999989997,3818314,1761782400,50501-USD
+0.0001259999989997,7.000000096013537e-06,0.0003650000144261,1.2000000424450263e-05,3226720,1761868800,50501-USD
+1.2000000424450263e-05,4.999999873689376e-06,8.399999933317304e-05,4.3000000005122274e-05,4284507,1761955200,50501-USD
+4.3000000005122274e-05,2.300000051036477e-05,0.0002659999881871,8.800000068731606e-05,3141240,1762041600,50501-USD
+8.800000068731606e-05,4.999999873689376e-06,0.0004090000002179,2.700000004551839e-05,2396015,1762128000,50501-USD
+2.700000004551839e-05,1.8999999156221747e-05,0.0001219999976456,0.0001069999998435,1260188,1762214400,50501-USD
+0.0001029999984893,4.999999873689376e-06,0.0003199999919161,1.8000000636675395e-05,1207309,1762300800,50501-USD
+1.8000000636675395e-05,1.5999999959603883e-05,0.000146999998833,6.600000051548705e-05,1441398,1762387200,50501-USD
+8.399999933317304e-05,7.000000096013537e-06,0.0003499999875202,1.1000000085914508e-05,1043989,1762473600,50501-USD
+1.1000000085914508e-05,1.1000000085914508e-05,6.299999949987978e-05,4.400000034365803e-05,1609311,1762560000,50501-USD
+4.400000034365803e-05,3.899999865097925e-05,0.0002640000020619,0.0001920000067912,1137911,1762646400,50501-USD
+0.0001920000067912,7.000000096013537e-06,0.0003440000000409,2.300000051036477e-05,1571431,1762732800,50501-USD
+2.300000051036477e-05,2.099999983329326e-05,0.0001420000044163,0.0001029999984893,1352392,1762819200,50501-USD
+9.899999713525176e-05,7.000000096013537e-06,0.0003809999907389,3.400000059627928e-05,1103184,1762905600,50501-USD
+3.5000000934815034e-05,1.5999999959603883e-05,0.0001309999934164,7.500000356230885e-05,1575904,1762992000,50501-USD
+9.100000170292331e-05,7.000000096013537e-06,0.0003340000112075,2.200000017182901e-05,1029182,1763078400,50501-USD
+2.200000017182901e-05,1.2999999853491316e-05,7.899999764049426e-05,6.500000017695129e-05,1024153,1763164800,50501-USD
+6.500000017695129e-05,4.099999932805076e-05,0.000278999999864,0.0002519999979995,1301764,1763251200,50501-USD
+0.0002519999979995,9.999999747378752e-06,0.0003239999932702,5.500000042957254e-05,1403158,1763337600,50501-USD
+5.999999848427251e-05,3.5000000934815034e-05,0.00023799999326,0.0001990000018849,0,1763424000,50501-USD
+0.0001990000018849,7.999999979801942e-06,0.0002830000012181,5.500000042957254e-05,1317647,1763510400,50501-USD
+5.500000042957254e-05,2.999999924213625e-05,0.0002450000029057,0.0001720000000204,1138405,1763596800,50501-USD
+0.0001720000000204,1.1000000085914508e-05,0.0003020000003743,6.299999949987978e-05,1064573,1763683200,50501-USD
+6.299999949987978e-05,1.2999999853491316e-05,0.0002809999859891,2.499999936844688e-05,1154100,1763769600,50501-USD
+2.099999983329326e-05,2.099999983329326e-05,0.0001329999940935,9.999999747378752e-05,1300286,1763856000,50501-USD
+9.999999747378752e-05,1.5999999959603883e-05,0.0002910000039264,2.8000000384054147e-05,1005166,1763942400,50501-USD
+2.8000000384054147e-05,2.5999999706982635e-05,0.0001519999932497,0.0001199999969685,1256733,1764028800,50501-USD
+0.0001199999969685,1.2999999853491316e-05,0.0002969999914057,7.79999973019585e-05,1285881,1764115200,50501-USD
+6.600000051548705e-05,1.700000029813964e-05,0.0002979999990202,3.600000127335079e-05,1233976,1764201600,50501-USD
+3.600000127335079e-05,3.300000025774352e-05,0.0001889999984996,0.0001630000042496,1370800,1764288000,50501-USD
+0.0001590000028954,1.4999999621068127e-05,0.0002830000012181,9.000000136438757e-05,1387791,1764374400,50501-USD
+7.599999662488699e-05,1.4999999621068127e-05,0.0002920000115409,7.599999662488699e-05,1238708,1764460800,50501-USD
+7.599999662488699e-05,1.9999999494757503e-05,0.0002589999930933,4.099999932805076e-05,1135103,1764547200,50501-USD
+4.099999932805076e-05,2.9000000722589903e-05,0.0001289999927394,0.0001289999927394,1392695,1764633600,50501-USD
+0.0001289999927394,1.4999999621068127e-05,0.0002830000012181,8.099999831756577e-05,1331344,1764720000,50501-USD
+8.900000102585182e-05,2.200000017182901e-05,0.0003220000071451,3.7999998312443495e-05,1157747,1764806400,50501-USD
+3.099999958067201e-05,2.9000000722589903e-05,0.0002079999976558,0.0001570000022184,1387530,1764892800,50501-USD
+0.0001570000022184,2.300000051036477e-05,0.0002889999886974,8.499999967170879e-05,1417623,1764979200,50501-USD
+8.499999967170879e-05,2.4000000848900527e-05,0.0003020000003743,8.099999831756577e-05,1334937,1765065600,50501-USD
+8.299999899463728e-05,2.5999999706982635e-05,0.0003180000057909,5.400000009103678e-05,802169,1765152000,50501-USD
+5.400000009103678e-05,3.400000059627928e-05,0.0002079999976558,0.0002079999976558,523619,1765238400,50501-USD
+0.0002079999976558,3.5000000934815034e-05,0.0003140000044368,0.000146999998833,567288,1765324800,50501-USD
+0.000146999998833,2.200000017182901e-05,0.0003089999954681,6.299999949987978e-05,468236,1765411200,50501-USD
+6.299999949987978e-05,5.600000076810829e-05,0.0002819999936036,0.0002739999908953,591541,1765497600,50501-USD
+0.0002739999908953,3.099999958067201e-05,0.0002849999873433,0.0001690000062808,498075,1765584000,50501-USD
+0.0001690000062808,3.899999865097925e-05,0.0002830000012181,0.0001619999966351,491692,1765670400,50501-USD
+0.0001619999966351,3.899999865097925e-05,0.0003220000071451,0.000213999999687,509932,1765756800,50501-USD
+0.000213999999687,4.3000000005122274e-05,0.0002929999900516,0.0002019999956246,510128,1765843200,50501-USD
+0.0002019999956246,5.199999941396527e-05,0.0002830000012181,0.0001610000035725,406593,1765929600,50501-USD
+0.0001610000035725,5.099999907542952e-05,0.0002979999990202,0.0001530000008642,444831,1766016000,50501-USD
+0.0001530000008642,4.8999998398358e-05,0.0002859999949578,0.0001840000040829,503902,1766102400,50501-USD
+0.0001840000040829,4.099999932805076e-05,0.0002730000123847,0.0001409999968018,526815,1766188800,50501-USD
+0.0001409999968018,5.900000178371556e-05,0.0002920000115409,0.00023799999326,504450,1766275200,50501-USD
+0.00023799999326,6.600000051548705e-05,0.0003100000030826,8.499999967170879e-05,545963,1766361600,50501-USD
+8.499999967170879e-05,8.499999967170879e-05,0.0002979999990202,0.0001950000005308,553653,1766448000,50501-USD
+0.0001950000005308,9.600000339560212e-05,0.0002889999886974,0.0001489999995101,553045,1766534400,50501-USD
+0.0001489999995101,9.300000237999484e-05,0.0003060000017285,0.000226999996812,516545,1766620800,50501-USD
+0.000226999996812,8.600000001024455e-05,0.0003129999968223,0.0002209999947808,603286,1766707200,50501-USD
+0.0002209999947808,9.100000170292331e-05,0.0003060000017285,0.0001069999998435,434573,1766793600,50501-USD
+0.0001069999998435,8.800000068731606e-05,0.0002870000025723,0.0001369999954476,481974,1766880000,50501-USD
+0.0001349999947706,7.999999797903001e-05,0.0003190000134054,0.0001420000044163,544848,1766966400,50501-USD
+0.0001420000044163,9.600000339560212e-05,0.0003169999981764,0.0002030000032391,591786,1767052800,50501-USD
+0.0002030000032391,8.70000003487803e-05,0.0003169999981764,0.0001840000040829,603822,1767139200,50501-USD
+0.0001840000040829,9.500000305706636e-05,0.0002990000066347,0.0002240000030724,0,1767225600,50501-USD
+0.0002240000030724,9.000000136438757e-05,0.0003199999919161,0.0001769999944372,552414,1767312000,50501-USD
+0.0001769999944372,0.000105999999505,0.0003300000098533,0.0002490000042598,610023,1767398400,50501-USD
+0.0002600000007078,8.800000068731606e-05,0.0003229999856557,0.000296000012895,558225,1767484800,50501-USD
+0.000296000012895,0.0001029999984893,0.0003579999902285,0.0001550000015413,580125,1767571200,50501-USD
+0.0001550000015413,0.00011899999663,0.0003340000112075,0.0002619999868329,669496,1767657600,50501-USD
+0.0002619999868329,9.300000237999484e-05,0.0003260000084992,0.0003000000142492,571264,1767744000,50501-USD
+0.000333000003593,9.200000204145908e-05,0.000333000003593,0.0002439999952912,627511,1767830400,50501-USD
+0.0002439999952912,9.899999713525176e-05,0.0003250000008847,0.0001380000030621,622767,1767916800,50501-USD
+0.0001380000030621,0.0001170000032288,0.0003129999968223,0.0001289999927394,593671,1768003200,50501-USD
+0.0001289999927394,0.0001130000018747,0.000330999988364,0.0003060000017285,534424,1768089600,50501-USD
+0.0003060000017285,0.000108000000182,0.000330999988364,0.0002019999956246,602585,1768176000,50501-USD
+0.0002019999956246,0.0001069999998435,0.0003209999995306,0.000188000005437,576780,1768262400,50501-USD
+0.000188000005437,0.000105999999505,0.0003420000139158,0.0001519999932497,571496,1768348800,50501-USD
+0.0001519999932497,9.899999713525176e-05,0.0003450000076554,0.0002899999963119,559535,1768435200,50501-USD
+0.0002899999963119,0.0001090000005206,0.0003459999861661,0.0002450000029057,681546,1768521600,50501-USD
+0.0002450000029057,0.0001130000018747,0.0003490000090096,0.0001800000027287,657510,1768608000,50501-USD
+0.0001800000027287,0.0001500000071246,0.0003140000044368,0.0001539999939268,0,1768694400,50501-USD
+0.0001539999939268,9.600000339560212e-05,0.000330999988364,0.0001979999942705,545151,1768780800,50501-USD
+0.0001979999942705,9.000000136438757e-05,0.0003269999870099,0.0001449999981559,640997,1768867200,50501-USD
+0.0001449999981559,0.0001009999978123,0.0003129999968223,0.0001460000057704,636790,1768953600,50501-USD
+0.0001460000057704,9.000000136438757e-05,0.0003150000120513,0.0002229999954579,548964,1769040000,50501-USD
+0.0002229999954579,8.70000003487803e-05,0.0003180000057909,0.0001409999968018,588790,1769126400,50501-USD
+0.0001409999968018,9.7999996796716e-05,0.0003100000030826,9.7999996796716e-05,578960,1769212800,50501-USD
+9.7999996796716e-05,8.399999933317304e-05,0.000304999994114,0.0001760000013746,594061,1769299200,50501-USD
+0.0001760000013746,9.300000237999484e-05,0.0002950000052805,0.0001710000069579,550042,1769385600,50501-USD
+0.0001710000069579,8.800000068731606e-05,0.0002929999900516,0.000172999993083,569091,1769472000,50501-USD
+0.000172999993083,0.0001270000066142,0.0003129999968223,0.0002559999993536,509165,1769558400,50501-USD
+0.0002559999993536,0.0001199999969685,0.0003079999878536,0.0002090000052703,540026,1769644800,50501-USD
+0.0002090000052703,9.300000237999484e-05,0.0002800000074785,0.0002320000057807,510173,1769731200,50501-USD
+0.0002320000057807,8.299999899463728e-05,0.0002629999944474,0.0001749999937601,484513,1769817600,50501-USD
+0.0001749999937601,7.100000220816582e-05,0.0002479999966453,0.0002079999976558,467483,1769904000,50501-USD
+0.0002079999976558,7.300000288523734e-05,0.000239999993937,0.0001150000025518,433585,1769990400,50501-USD
+0.0001150000025518,7.699999696342275e-05,0.0002500000118743,0.00011899999663,441639,1770076800,50501-USD
+0.00011899999663,7.100000220816582e-05,0.0002390000008745,0.0001809999957913,419010,1770163200,50501-USD
+0.0001809999957913,6.70000008540228e-05,0.0002200000017182,0.0001650000049266,283486,1770249600,50501-USD
+0.0001699999993434,6.0999998822808266e-05,0.0002090000052703,0.0001789999951142,344867,1770336000,50501-USD
+0.0001789999951142,7.100000220816582e-05,0.0002209999947808,0.0001230000052601,436529,1770422400,50501-USD
+0.0001349999947706,7.300000288523734e-05,0.0002180000010412,0.0001019999981508,427054,1770508800,50501-USD
+0.0001019999981508,6.399999983841553e-05,0.000213999999687,9.200000204145908e-05,435172,1770595200,50501-USD
+9.200000204145908e-05,5.700000110664405e-05,0.0002169999934267,0.0001909999991767,380791,1770681600,50501-USD
+0.0001909999991767,5.8000001445179805e-05,0.0002110000059474,0.0001259999989997,417644,1770768000,50501-USD
+0.0001259999989997,6.600000051548705e-05,0.0001999999949475,9.200000204145908e-05,401472,1770854400,50501-USD
+9.200000204145908e-05,6.0999998822808266e-05,0.0002090000052703,0.0001110000011976,378824,1770940800,50501-USD
+0.0001110000011976,6.399999983841553e-05,0.0002340000064577,0.0001539999939268,427089,1771027200,50501-USD
+0.0001539999939268,5.700000110664405e-05,0.0002070000045932,7.100000220816582e-05,412604,1771113600,50501-USD
+7.100000220816582e-05,5.999999848427251e-05,0.0002070000045932,0.0001939999929163,351309,1771200000,50501-USD
+0.0001939999929163,6.399999983841553e-05,0.0002160000003641,8.499999967170879e-05,406557,1771286400,50501-USD
+8.499999967170879e-05,5.8000001445179805e-05,0.0001970000012079,0.0001869999978225,381208,1771372800,50501-USD
+0.0001873726287158,7.243728032335639e-05,0.0002083027357002,0.0001500591461081,404714,1771540920,50501-USD
+0.0022750000935047,0.0022740000858902,0.0025400000158697,0.0025390000082552,123371,1758067200,5PT-USD
+0.0025390000082552,0.0025120000354945,0.0026630000211298,0.0026489999145269,0,1758153600,5PT-USD
+0.0026489999145269,0.0026360000483691,0.0029349999967962,0.0029339999891817,185343,1758240000,5PT-USD
+0.0029339999891817,0.0029339999891817,0.0033170001115649,0.003313000081107,100392,1758326400,5PT-USD
+0.003313000081107,0.003313000081107,0.0035079999361187,0.0034250000026077,131291,1758412800,5PT-USD
+0.0034250000026077,0.0032560001127421,0.0034250000026077,0.0034209999721497,102646,1758499200,5PT-USD
+0.0034209999721497,0.0033219999168068,0.0037440001033246,0.00362000009045,165386,1758585600,5PT-USD
+0.00362000009045,0.0035429999697953,0.0038330000825226,0.0038240000139921,153882,1758672000,5PT-USD
+0.0038240000139921,0.0036400000099092,0.0038340000901371,0.0036619999445974,94332,1758758400,5PT-USD
+0.0036619999445974,0.0035520000383257,0.0039309998974204,0.0039309998974204,135980,1758844800,5PT-USD
+0.0039309998974204,0.0039300001226365,0.0041180001571774,0.0040950002148747,80159,1758931200,5PT-USD
+0.0040950002148747,0.0040270001627504,0.004238000139594,0.004238000139594,95855,1759017600,5PT-USD
+0.004238000139594,0.0041780001483857,0.004412000067532,0.0043919999152421,175023,1759104000,5PT-USD
+0.0043919999152421,0.004329000134021,0.0045019998215138,0.0044909999705851,191616,1759190400,5PT-USD
+0.0044909999705851,0.0044660000130534,0.0046850000508129,0.0046830000355839,130788,1759276800,5PT-USD
+0.0046830000355839,0.0046830000355839,0.0054779998026788,0.0054469997994601,286123,1759363200,5PT-USD
+0.0054469997994601,0.0054270001128315,0.0065779997967183,0.0065779997967183,389948,1759449600,5PT-USD
+0.0065779997967183,0.0063100000843405,0.0066189998760819,0.0065259998664259,221383,1759536000,5PT-USD
+0.0065259998664259,0.0065080001950263,0.0067190001718699,0.0065990001894533,166207,1759622400,5PT-USD
+0.0065990001894533,0.0065979999490082,0.0070980000309646,0.007060999982059,244954,1759708800,5PT-USD
+0.007060999982059,0.0069949999451637,0.008046000264585,0.0079509997740387,432479,1759795200,5PT-USD
+0.0079509997740387,0.0077129998244345,0.008101999759674,0.0078609995543956,398697,1759881600,5PT-USD
+0.0078609995543956,0.0074399998411536,0.008101999759674,0.0080789998173713,501653,1759968000,5PT-USD
+0.0080789998173713,0.0068930000998079,0.0081850001588463,0.0073339999653398,324901,1760054400,5PT-USD
+0.0073339999653398,0.0071660000830888,0.007757999934256,0.0074959998019039,109447,1760140800,5PT-USD
+0.0074959998019039,0.007315999828279,0.0086089996621012,0.0084760002791881,140146,1760227200,5PT-USD
+0.0084760002791881,0.0081080002710223,0.0088269999250769,0.00836499966681,177204,1760313600,5PT-USD
+0.00836499966681,0.0076029999181628,0.0084130000323057,0.008275999687612,199919,1760400000,5PT-USD
+0.008275999687612,0.0077880001626908,0.0083130002021789,0.0078579997643828,136928,1760486400,5PT-USD
+0.0078579997643828,0.0074419998563826,0.0080239996314048,0.0076150000095367,224752,1760572800,5PT-USD
+0.0076150000095367,0.0069169998168945,0.0076640001498162,0.0071879997849464,158333,1760659200,5PT-USD
+0.0071879997849464,0.0071840002201497,0.0075440001673996,0.0072490000165998,76592,1760745600,5PT-USD
+0.0072490000165998,0.0070750000886619,0.0076529998332262,0.007509000133723,131478,1760832000,5PT-USD
+0.007509000133723,0.0072880000807344,0.0076970001682639,0.0073250001296401,84291,1760918400,5PT-USD
+0.0073250001296401,0.0069459998048841,0.0073250001296401,0.0070319999940693,168337,1761004800,5PT-USD
+0.0070319999940693,0.0069610001519322,0.0072139999829232,0.0070690000429749,77920,1761091200,5PT-USD
+0.0070690000429749,0.0070670000277459,0.0076370001770555,0.0074450001120567,161734,1761177600,5PT-USD
+0.0074450001120567,0.0072690001688897,0.007586000021547,0.0073130000382661,113309,1761264000,5PT-USD
+0.0073130000382661,0.0071800001896917,0.0073899999260902,0.0072090001776814,83072,1761350400,5PT-USD
+0.0072090001776814,0.0070520001463592,0.0072719999589025,0.0071310000494122,88012,1761436800,5PT-USD
+0.0071310000494122,0.007050999905914,0.0073799998499453,0.0070859999395906,82858,1761523200,5PT-USD
+0.0070859999395906,0.0063620000146329,0.0071259997785091,0.0063889999873936,182336,1761609600,5PT-USD
+0.0063889999873936,0.0063640000298619,0.0066149998456239,0.0065040001645684,109342,1761696000,5PT-USD
+0.0065040001645684,0.0060510002076625,0.0065700002014636,0.0061570000834763,102840,1761782400,5PT-USD
+0.0061570000834763,0.0061160000041127,0.0063000000081956,0.0062199998646974,82834,1761868800,5PT-USD
+0.0062199998646974,0.0061340001411736,0.0062429998070001,0.0062139998190104,76995,1761955200,5PT-USD
+0.0062139998190104,0.0060140001587569,0.0062520001083612,0.006080999970436,133278,1762041600,5PT-USD
+0.006080999970436,0.005386000033468,0.0060820002108812,0.0054239998571574,125994,1762128000,5PT-USD
+0.0054239998571574,0.0048500001430511,0.0054759997874498,0.0051099997945129,99682,1762214400,5PT-USD
+0.0051099997945129,0.0049200002104043,0.0052829999476671,0.0052829999476671,170122,1762300800,5PT-USD
+0.0052829999476671,0.0050690001808106,0.005291000008583,0.0052269999869167,109147,1762387200,5PT-USD
+0.0052269999869167,0.0051159998401999,0.0055189998820424,0.0054660001769661,104186,1762473600,5PT-USD
+0.0054660001769661,0.0053320000879466,0.0055639999918639,0.0053409999236464,123108,1762560000,5PT-USD
+0.0053409999236464,0.0052240001969039,0.0053650001063942,0.0053099999204277,115275,1762646400,5PT-USD
+0.0053099999204277,0.0051710000261664,0.0054239998571574,0.0052789999172091,145949,1762732800,5PT-USD
+0.0052789999172091,0.0050130002200603,0.0053650001063942,0.0050429999828338,104943,1762819200,5PT-USD
+0.0050429999828338,0.0048819999210536,0.0051049999892711,0.0049859997816383,172049,1762905600,5PT-USD
+0.0049859997816383,0.0045980000868439,0.005040000192821,0.0046799997799098,139450,1762992000,5PT-USD
+0.0046799997799098,0.0044269999489188,0.0046799997799098,0.0045929998159408,91547,1763078400,5PT-USD
+0.0045929998159408,0.0045929998159408,0.0053500002250075,0.0052789999172091,256852,1763164800,5PT-USD
+0.0052789999172091,0.0050200000405311,0.0053810002282261,0.0050840000621974,96837,1763251200,5PT-USD
+0.0050840000621974,0.0048679998144507,0.0051759998314082,0.004949000198394,97500,1763337600,5PT-USD
+0.004949000198394,0.0048360000364482,0.0050670001655817,0.0050289998762309,124780,1763424000,5PT-USD
+0.0050289998762309,0.0044940002262592,0.0050679999403655,0.0046270000748336,161726,1763510400,5PT-USD
+0.0046270000748336,0.0043919999152421,0.0047320001758635,0.0043919999152421,111898,1763596800,5PT-USD
+0.0043919999152421,0.0040130000561475,0.004414000082761,0.0041809999383986,119819,1763683200,5PT-USD
+0.0041869999840855,0.0040750000625848,0.0042570000514388,0.0041149999015033,102743,1763769600,5PT-USD
+0.0041149999015033,0.0041140001267194,0.004220999777317,0.0041930000297725,62567,1763856000,5PT-USD
+0.0041930000297725,0.0040739998221397,0.0042599998414516,0.0042079999111592,121770,1763942400,5PT-USD
+0.0042079999111592,0.0040739998221397,0.0042389999143779,0.004236000124365,102843,1764028800,5PT-USD
+0.004236000124365,0.0041060000658035,0.0044570001773536,0.004408000037074,159463,1764115200,5PT-USD
+0.0044089998118579,0.0043319999240338,0.0044740000739693,0.0044109998270869,80583,1764201600,5PT-USD
+0.0044109998270869,0.0042039998807013,0.0044280001893639,0.0043429997749626,152193,1764288000,5PT-USD
+0.0043429997749626,0.0042110001668334,0.0043509998358786,0.004222999792546,85795,1764374400,5PT-USD
+0.004222999792546,0.0041249999776482,0.0042710001580417,0.0041249999776482,138895,1764460800,5PT-USD
+0.0041249999776482,0.0038640000857412,0.0052760001271963,0.0051739998161792,805582,1764547200,5PT-USD
+0.0051739998161792,0.0050369999371469,0.0052999998442828,0.0052169999107718,177599,1764633600,5PT-USD
+0.0052169999107718,0.0051489998586475,0.0053429999388754,0.0052689998410642,242504,1764720000,5PT-USD
+0.0052689998410642,0.0050679999403655,0.0053170002065598,0.0051660002209246,170747,1764806400,5PT-USD
+0.0051660002209246,0.0048560001887381,0.0052089998498559,0.0048719998449087,98861,1764892800,5PT-USD
+0.0048719998449087,0.0047920001670718,0.0049020000733435,0.0048320000059902,81725,1764979200,5PT-USD
+0.0048320000059902,0.0045960000716149,0.0048569999635219,0.0046239998191595,119711,1765065600,5PT-USD
+0.0046239998191595,0.0044800001196563,0.0046959999017417,0.0045170001685619,83855,1765152000,5PT-USD
+0.0045170001685619,0.0043899999000132,0.0046049999073147,0.0044619999825954,93120,1765238400,5PT-USD
+0.0044619999825954,0.0043259998783469,0.0044619999825954,0.0043420000001788,93052,1765324800,5PT-USD
+0.0043420000001788,0.0040970002301037,0.0043420000001788,0.0042699999175965,125349,1765411200,5PT-USD
+0.0042699999175965,0.004127999767661,0.0043370001949369,0.0042960001155734,193167,1765497600,5PT-USD
+0.0042960001155734,0.004222999792546,0.0043620001524686,0.0043449997901916,163469,1765584000,5PT-USD
+0.0043449997901916,0.0041160001419484,0.0043529998511075,0.0041180001571774,108563,1765670400,5PT-USD
+0.0041180001571774,0.0038640000857412,0.0041910000145435,0.0040730000473558,169847,1765756800,5PT-USD
+0.0040730000473558,0.003965999931097,0.0040910001844167,0.0040359999984502,147776,1765843200,5PT-USD
+0.0040359999984502,0.0038159999530762,0.0040569999255239,0.0038250000216066,110829,1765929600,5PT-USD
+0.0038489999715238,0.0037529999390244,0.0039320001378655,0.0038179999683052,147047,1766016000,5PT-USD
+0.0038179999683052,0.0037650000303983,0.0040810001082718,0.0040190001018345,178737,1766102400,5PT-USD
+0.0040190001018345,0.0038850000128149,0.0040380000136792,0.0039049999322742,94233,1766188800,5PT-USD
+0.0039049999322742,0.0038580000400543,0.0039369999431073,0.0038850000128149,69733,1766275200,5PT-USD
+0.0038850000128149,0.0038350000977516,0.0040079997852444,0.0039940001443028,151441,1766361600,5PT-USD
+0.0039940001443028,0.0038350000977516,0.0039940001443028,0.0038469999562948,127725,1766448000,5PT-USD
+0.0038469999562948,0.0037740000989288,0.003870999906212,0.0038010000716894,60789,1766534400,5PT-USD
+0.0038010000716894,0.003656999906525,0.0038219999987632,0.0036740000359714,117846,1766620800,5PT-USD
+0.0036740000359714,0.0036480000708252,0.0037650000303983,0.0036730000283569,83606,1766707200,5PT-USD
+0.0036730000283569,0.0036379999946802,0.0037769998889416,0.0037660000380128,83776,1766793600,5PT-USD
+0.0037660000380128,0.0037169998977333,0.0038209999911487,0.0037609999999403,114621,1766880000,5PT-USD
+0.0037609999999403,0.0037370000500231,0.0038389998953789,0.0038010000716894,184908,1766966400,5PT-USD
+0.0038010000716894,0.0036639999598264,0.0038330000825226,0.0036710000131279,130397,1767052800,5PT-USD
+0.0036710000131279,0.0036309999413788,0.0037289999891072,0.0036889999173581,113587,1767139200,5PT-USD
+0.0036889999173581,0.003571999957785,0.0037370000500231,0.0037020000163465,104826,1767225600,5PT-USD
+0.0037020000163465,0.0036510000936686,0.0037430000957101,0.0036579999141395,84424,1767312000,5PT-USD
+0.0036579999141395,0.0035409999545663,0.0036889999173581,0.0035910001024603,70006,1767398400,5PT-USD
+0.0035910001024603,0.0035530000459402,0.003701000008732,0.0036410000175237,113032,1767484800,5PT-USD
+0.0036410000175237,0.0035550000611692,0.0036859998945146,0.0036239998880773,80094,1767571200,5PT-USD
+0.0036239998880773,0.0034700001124292,0.0036239998880773,0.0035429999697953,101555,1767657600,5PT-USD
+0.0035429999697953,0.0034149999264627,0.0035560000687837,0.0034439999144524,69332,1767744000,5PT-USD
+0.0034439999144524,0.0034020000603049,0.0035099999513477,0.003484999993816,109823,1767830400,5PT-USD
+0.003484999993816,0.003472999902442,0.0036249998956918,0.0035999999381601,119774,1767916800,5PT-USD
+0.0035999999381601,0.0035989999305456,0.0036939999554306,0.0036329999566078,98000,1768003200,5PT-USD
+0.0036329999566078,0.0035989999305456,0.0038179999683052,0.0037559999618679,173388,1768089600,5PT-USD
+0.0037559999618679,0.0036679999902844,0.0037930000107735,0.003703000023961,91532,1768176000,5PT-USD
+0.003703000023961,0.0036619999445974,0.0039160000160336,0.0038890000432729,137575,1768262400,5PT-USD
+0.0038890000432729,0.0036979999858886,0.0039300001226365,0.0037140001077204,113708,1768348800,5PT-USD
+0.0037140001077204,0.003569999942556,0.0037630000151693,0.0035999999381601,126371,1768435200,5PT-USD
+0.0035999999381601,0.0035210000351071,0.0036230001132935,0.0035929998848587,91692,1768521600,5PT-USD
+0.0036110000219196,0.0034900000318884,0.0036110000219196,0.0034990001004189,82649,1768608000,5PT-USD
+0.0034990001004189,0.0034159999340772,0.0035979999229311,0.0035069999285042,146606,1768694400,5PT-USD
+0.0035069999285042,0.0033839999232441,0.0035069999285042,0.0034030000679194,86999,1768780800,5PT-USD
+0.0034030000679194,0.0032379999756813,0.0039320001378655,0.0037799999117851,380372,1768867200,5PT-USD
+0.0037799999117851,0.0034499999601393,0.0037799999117851,0.0036559998989105,163865,1768953600,5PT-USD
+0.0036559998989105,0.0036530001088976,0.0038409999106079,0.00378999998793,169097,1769040000,5PT-USD
+0.00378999998793,0.0036730000283569,0.0040620001964271,0.0039949999190866,210323,1769126400,5PT-USD
+0.0039949999190866,0.0038429999258369,0.0039949999190866,0.0039079999551177,127965,1769212800,5PT-USD
+0.0039079999551177,0.0036949999630451,0.0039229998365044,0.0037320000119507,94941,1769299200,5PT-USD
+0.0037320000119507,0.0036790000740438,0.0037670000456273,0.0037459998857229,67579,1769385600,5PT-USD
+0.0037459998857229,0.0036379999946802,0.0037569999694824,0.0037199999205768,74682,1769472000,5PT-USD
+0.0037199999205768,0.0036500000860542,0.0038030000869184,0.0037380000576376,127327,1769558400,5PT-USD
+0.0037380000576376,0.0034399998839944,0.0037380000576376,0.0034900000318884,67549,1769644800,5PT-USD
+0.0034900000318884,0.0033410000614821,0.0035349999088793,0.0035099999513477,75679,1769731200,5PT-USD
+0.0035099999513477,0.003218000056222,0.0035349999088793,0.0032709999941289,95700,1769817600,5PT-USD
+0.0032709999941289,0.0031059999018907,0.0033040000125765,0.0032009999267756,98589,1769904000,5PT-USD
+0.0032009999267756,0.0030720001086592,0.0032899999059736,0.003220000071451,123630,1769990400,5PT-USD
+0.003220000071451,0.002911000046879,0.0032440000213682,0.0030209999531507,206276,1770076800,5PT-USD
+0.0030209999531507,0.0026630000211298,0.0030429998878389,0.0027230000123381,129146,1770163200,5PT-USD
+0.0027230000123381,0.0023409998975694,0.0027230000123381,0.0023769999388605,104310,1770249600,5PT-USD
+0.0023769999388605,0.0022539999336004,0.0024959999136626,0.0024449999909847,107024,1770336000,5PT-USD
+0.0024449999909847,0.0022899999748915,0.002606000052765,0.0024049999192357,228920,1770422400,5PT-USD
+0.0024049999192357,0.0022789998911321,0.0024160000029951,0.0023010000586509,68635,1770508800,5PT-USD
+0.0023010000586509,0.0022009999956935,0.0023169999476522,0.002288999967277,34113,1770595200,5PT-USD
+0.002288999967277,0.0021550001110881,0.0023040000814944,0.0022730000782757,77596,1770681600,5PT-USD
+0.0022730000782757,0.002195999957621,0.0024580000899732,0.0024160000029951,128257,1770768000,5PT-USD
+0.0024160000029951,0.0024039999116212,0.0024969999212771,0.0024439999833703,58731,1770854400,5PT-USD
+0.0024439999833703,0.0023590000346302,0.0025879999157041,0.0025740000419318,116432,1770940800,5PT-USD
+0.0025740000419318,0.0025390000082552,0.0026239999569952,0.0026070000603795,45100,1771027200,5PT-USD
+0.0026070000603795,0.0024379999376833,0.0026279999874532,0.0024679999332875,83239,1771113600,5PT-USD
+0.0024679999332875,0.0023550000041723,0.0024719999637454,0.0024019998963922,81065,1771200000,5PT-USD
+0.0024049999192357,0.00228299992159,0.0024129999801516,0.0023489999584853,56396,1771286400,5PT-USD
+0.0023489999584853,0.0022390000522136,0.0023539999965578,0.0022619999945163,50347,1771372800,5PT-USD
+0.0022620672825723,0.0022013389971107,0.0022842320613563,0.0022627050057053,39680,1771540920,5PT-USD