diff --git "a/8*.csv" "b/8*.csv" --- "a/8*.csv" +++ "b/8*.csv" @@ -1,903 +1,766 @@ -open,close,high,volume,low,timestamp,ticker -0.0153729999437928,0.0159389991313219,0.0172370001673698,359814.0,0.0152340000495314,1731024000,88833858-USD -0.0159329995512962,0.044684000313282,0.0662079975008964,2783641.0,0.0149269998073577,1731110400,88833858-USD -0.044684000313282,0.0452070012688636,0.0643159970641136,1044408.0,0.0341099984943866,1731196800,88833858-USD -0.0452070012688636,0.0536069981753826,0.0546640008687973,893773.0,0.0398089997470378,1731283200,88833858-USD -0.0536069981753826,0.0243679992854595,0.0538449995219707,1327640.0,0.0210400000214576,1731369600,88833858-USD -0.0243679992854595,0.0338129997253418,0.0384729988873004,629804.0,0.0212750006467103,1731456000,88833858-USD -0.0338129997253418,0.0346830002963542,0.0435479991137981,717527.0,0.0272349994629621,1731542400,88833858-USD -0.0344819985330104,0.0300399996340274,0.0354730002582073,723147.0,0.0276590008288621,1731628800,88833858-USD -0.0301810000091791,0.027191000059247,0.0304639991372823,237923.0,0.0245489999651908,1731715200,88833858-USD -0.027191000059247,0.0311769992113113,0.0313329994678497,147386.0,0.027191000059247,1731801600,88833858-USD -0.031224999576807,0.0319259986281394,0.0340089984238147,154290.0,0.0309529993683099,1731888000,88833858-USD -0.0319259986281394,0.0299699995666742,0.0332939997315406,146949.0,0.0293749999254941,1731974400,88833858-USD -0.0299699995666742,0.0253740008920431,0.0301079992204904,141223.0,0.0248910002410411,1732060800,88833858-USD -0.0253740008920431,0.0275749992579221,0.0276289992034435,86391.0,0.0247610006481409,1732147200,88833858-USD -0.0275749992579221,0.0340449996292591,0.0340449996292591,214891.0,0.0273919999599456,1732233600,88833858-USD -0.0340449996292591,0.0458079986274242,0.048684999346733,422985.0,0.0337990000844001,1732320000,88833858-USD -0.0458079986274242,0.043418001383543,0.0476679988205432,194531.0,0.040522001683712,1732406400,88833858-USD -0.043418001383543,0.0379629991948604,0.0434699989855289,153714.0,0.0372949987649917,1732492800,88833858-USD -0.0379629991948604,0.0376290008425712,0.0381829999387264,86725.0,0.0341669991612434,1732579200,88833858-USD -0.0376290008425712,0.0409409999847412,0.0423480011522769,231119.0,0.0373939983546733,1732665600,88833858-USD -0.0407069995999336,0.0617129988968372,0.0617350004613399,425977.0,0.0402849987149238,1732752000,88833858-USD -0.0617129988968372,0.1109929978847503,0.1173610016703605,2859191.0,0.0616139993071556,1732838400,88833858-USD -0.1109929978847503,0.2246900051832199,0.2473829984664917,4000206.0,0.1099570021033287,1732924800,88833858-USD -0.2246900051832199,0.2033289968967437,0.2366929948329925,3842446.0,0.1532019972801208,1733011200,88833858-USD -0.2033289968967437,0.196819007396698,0.2841340005397796,1030999.0,0.1808989942073822,1733097600,88833858-USD -0.196819007396698,0.180864006280899,0.2006320059299469,2975307.0,0.1016390025615692,1733184000,88833858-USD -0.180864006280899,0.1670259982347488,0.1845549941062927,1704064.0,0.1309179961681366,1733270400,88833858-USD -0.1670259982347488,0.2189480066299438,0.2253219932317733,1352454.0,0.159181997179985,1733356800,88833858-USD -0.2272740006446838,0.1877219974994659,0.2393400073051452,2171442.0,0.1625020056962967,1733443200,88833858-USD -0.1877219974994659,0.1479289978742599,0.1894039958715438,850590.0,0.1438689976930618,1733529600,88833858-USD -0.150408998131752,0.154216006398201,0.1577759981155395,516435.0,0.1405510008335113,1733616000,88833858-USD -0.154216006398201,0.0917600020766258,0.1552039980888366,1188895.0,0.0883760005235672,1733702400,88833858-USD -0.0917600020766258,0.1081250011920929,0.1203849986195564,705090.0,0.09094800055027,1733788800,88833858-USD -0.1081250011920929,0.1465370059013366,0.1641130000352859,1176551.0,0.1077729985117912,1733875200,88833858-USD -0.1474169939756393,0.1325680017471313,0.1619389951229095,468604.0,0.1324390023946762,1733961600,88833858-USD -0.1330350041389465,0.1789640039205551,0.1812629997730255,1271491.0,0.132531002163887,1734048000,88833858-USD -0.1789640039205551,0.1666200011968612,0.1846809983253479,402126.0,0.1633549928665161,1734134400,88833858-USD -0.1667400002479553,0.1558710038661956,0.1679890006780624,263339.0,0.1523700058460235,1734220800,88833858-USD -0.1550150066614151,0.1327220052480697,0.1557749956846237,295701.0,0.130499005317688,1734307200,88833858-USD -0.1327220052480697,0.1258749961853027,0.1339839994907379,361898.0,0.1223300024867057,1734393600,88833858-USD -0.1258749961853027,0.1094549968838691,0.1278250068426132,211161.0,0.1092450022697448,1734480000,88833858-USD -0.1094549968838691,0.0978690013289451,0.1151489987969398,148041.0,0.0962100028991699,1734566400,88833858-USD -0.0978690013289451,0.1026709973812103,0.1026709973812103,276195.0,0.081165999174118,1734652800,88833858-USD -0.1026709973812103,0.0959059968590736,0.1100620031356811,135542.0,0.0945490002632141,1734739200,88833858-USD -0.0959059968590736,0.0974989980459213,0.1039049997925758,102182.0,0.0952619984745979,1734825600,88833858-USD -0.0974989980459213,0.1079579964280128,0.1109810024499893,208526.0,0.095780000090599,1734912000,88833858-USD -0.1079699993133544,0.1069940030574798,0.1109450012445449,151234.0,0.1032140031456947,1734998400,88833858-USD -0.1069940030574798,0.1218829974532127,0.1219739988446235,176127.0,0.106464996933937,1735084800,88833858-USD -0.1218829974532127,0.1137090027332305,0.1317699998617172,149771.0,0.1125909984111785,1735171200,88833858-USD -0.1137090027332305,0.1136690005660057,0.1193829998373985,87704.0,0.1126929968595504,1735257600,88833858-USD -0.1136690005660057,0.1147219985723495,0.1162220016121864,90763.0,0.1121120005846023,1735344000,88833858-USD -0.1147219985723495,0.1014790013432502,0.1148660033941268,111012.0,0.0998909994959831,1735430400,88833858-USD -0.1014790013432502,0.1045880019664764,0.1114590018987655,141739.0,0.0991170033812522,1735516800,88833858-USD -0.1045880019664764,0.0964070037007331,0.1074419990181922,101384.0,0.0964070037007331,1735603200,88833858-USD -0.0964070037007331,0.093139000236988,0.0980269983410835,102747.0,0.0917180031538009,1735689600,88833858-USD -0.093139000236988,0.1127690002322197,0.1251800060272216,357712.0,0.0905909985303878,1735776000,88833858-USD -0.1127690002322197,0.1041269972920417,0.1146090030670166,172177.0,0.1040199995040893,1735862400,88833858-USD -0.1041269972920417,0.1056799963116645,0.1073720008134841,115714.0,0.0990469977259635,1735948800,88833858-USD -0.1056799963116645,0.1043620035052299,0.1074279993772506,168838.0,0.0988280028104782,1736035200,88833858-USD -0.1043620035052299,0.1012850031256675,0.1061829999089241,91952.0,0.1007630005478859,1736121600,88833858-USD -0.1012850031256675,0.0896459966897964,0.1012850031256675,155217.0,0.0889540016651153,1736208000,88833858-USD -0.0896459966897964,0.094480000436306,0.0974680036306381,185152.0,0.0884530022740364,1736294400,88833858-USD -0.094480000436306,0.0886780023574829,0.0947939977049827,55137.0,0.0864320024847984,1736380800,88833858-USD -0.0886780023574829,0.1191629990935325,0.1234690025448799,318361.0,0.0886780023574829,1736467200,88833858-USD -0.1191629990935325,0.142318993806839,0.1558659970760345,980922.0,0.1175009980797767,1736553600,88833858-USD -0.142318993806839,0.1310279965400695,0.1431020051240921,211122.0,0.1289550065994262,1736640000,88833858-USD -0.1310279965400695,0.1349620074033737,0.1372459977865219,253053.0,0.1128590032458305,1736726400,88833858-USD -0.1349620074033737,0.1709299981594085,0.1721750050783157,553004.0,0.1341730058193206,1736812800,88833858-USD -0.1709299981594085,0.1590400040149688,0.1766770035028457,426474.0,0.1553709954023361,1736899200,88833858-USD -0.1590400040149688,0.1353929936885833,0.1590400040149688,387781.0,0.1300529986619949,1736985600,88833858-USD -0.1353929936885833,0.1282660067081451,0.1425080001354217,114657.0,0.1271740049123764,1737072000,88833858-USD -0.1282660067081451,0.127246007323265,0.1336919963359832,340689.0,0.1137100011110305,1737158400,88833858-USD -0.127246007323265,0.1117149963974952,0.1327710002660751,707356.0,0.0996079966425895,1737244800,88833858-USD -0.1117149963974952,0.1044650003314018,0.1188599988818168,182659.0,0.1036520004272461,1737331200,88833858-USD -0.1044650003314018,0.1162609979510307,0.1207149997353553,112592.0,0.102631002664566,1737417600,88833858-USD -0.1162609979510307,0.1147850006818771,0.1315409988164901,438051.0,0.1134319975972175,1737504000,88833858-USD -0.1147850006818771,0.1054600030183792,0.1152670010924339,202377.0,0.1035090014338493,1737590400,88833858-USD -0.1054600030183792,0.1079579964280128,0.1240679994225502,212750.0,0.1049389988183975,1737676800,88833858-USD -0.1079579964280128,0.1037480011582374,0.1087810024619102,142984.0,0.1036750003695488,1737763200,88833858-USD -0.1037480011582374,0.0934960022568702,0.1061429977416992,91768.0,0.0934960022568702,1737849600,88833858-USD -0.0934960022568702,0.0949819982051849,0.100832998752594,194350.0,0.0874779969453811,1737936000,88833858-USD -0.0949819982051849,0.1002409979701042,0.1104300022125244,246549.0,0.0949819982051849,1738022400,88833858-USD -0.1002409979701042,0.0877149999141693,0.1020170003175735,126700.0,0.0877149999141693,1738108800,88833858-USD -0.0877149999141693,0.0938619971275329,0.0955139994621276,74108.0,0.0874010026454925,1738195200,88833858-USD -0.0938619971275329,0.0904619991779327,0.0938619971275329,105906.0,0.0874769985675811,1738281600,88833858-USD -0.0904619991779327,0.0917410030961036,0.0946109965443611,156200.0,0.0815529972314834,1738368000,88833858-USD -0.0917410030961036,0.0794380009174346,0.0945010036230087,184173.0,0.0747079998254776,1738454400,88833858-USD -0.0794380009174346,0.1232950016856193,0.1238870024681091,288345.0,0.0721639990806579,1738540800,88833858-USD -0.1232950016856193,0.1015549972653389,0.1292289942502975,861157.0,0.0879629999399185,1738627200,88833858-USD -0.1015549972653389,0.0899090021848678,0.1042409986257553,134283.0,0.0899090021848678,1738713600,88833858-USD -0.0899090021848678,0.0847579985857009,0.093809999525547,113483.0,0.0846640020608902,1738800000,88833858-USD -0.0847579985857009,0.0897120013833046,0.0950039997696876,85920.0,0.0839700028300285,1738886400,88833858-USD -0.0897120013833046,0.0968360006809234,0.0975039973855018,61993.0,0.0888030007481575,1738972800,88833858-USD -0.0974059998989105,0.097190998494625,0.1093090027570724,354882.0,0.0948539972305297,1739059200,88833858-USD -0.097190998494625,0.0955300033092498,0.1006309986114502,62152.0,0.0954490005970001,1739145600,88833858-USD -0.0955300033092498,0.093640998005867,0.0993369966745376,34515.0,0.0932350009679794,1739232000,88833858-USD -0.093640998005867,0.0905530005693435,0.0942490026354789,70083.0,0.0881329998373985,1739318400,88833858-USD -0.0905530005693435,0.0895330011844635,0.0906049981713295,33774.0,0.0876500010490417,1739404800,88833858-USD -0.0895330011844635,0.0914990007877349,0.09442800283432,82240.0,0.0895330011844635,1739491200,88833858-USD -0.0914990007877349,0.0881970003247261,0.0920300036668777,47902.0,0.0860069990158081,1739577600,88833858-USD -0.0881970003247261,0.084766000509262,0.0925450026988983,147687.0,0.0841189995408058,1739664000,88833858-USD -0.084766000509262,0.0803809985518455,0.0850820019841194,35912.0,0.0789119973778724,1739750400,88833858-USD -0.0803809985518455,0.0732479989528656,0.0813810005784034,63841.0,0.0715849995613098,1739836800,88833858-USD -0.0732479989528656,0.0796340033411979,0.0824860036373138,74738.0,0.0725099965929985,1739923200,88833858-USD -0.0796340033411979,0.0806310027837753,0.0806310027837753,45022.0,0.076335996389389,1740009600,88833858-USD -0.0806310027837753,0.0766220018267631,0.0824979990720748,25888.0,0.0761199966073036,1740096000,88833858-USD -0.0766220018267631,0.077115997672081,0.0786020010709762,8688.0,0.0765810012817382,1740182400,88833858-USD -0.077115997672081,0.0739239975810051,0.0771180018782615,14221.0,0.0735860019922256,1740268800,88833858-USD -0.0739239975810051,0.0584959983825683,0.0745709985494613,47663.0,0.0578910000622272,1740355200,88833858-USD -0.0584959983825683,0.0488040000200271,0.0584970004856586,217201.0,0.0426990017294883,1740441600,88833858-USD -0.0487679988145828,0.0449599996209144,0.051070000976324,57994.0,0.0436300002038478,1740528000,88833858-USD -0.0453170016407966,0.0475220009684562,0.0480739995837211,27725.0,0.0451779998838901,1740614400,88833858-USD -0.0475220009684562,0.0518070012331008,0.0519630014896392,16496.0,0.0436169989407062,1740700800,88833858-USD -0.0518070012331008,0.0492560006678104,0.0519799999892711,31368.0,0.0474710017442703,1740787200,88833858-USD -0.0492560006678104,0.0588789992034435,0.0602700002491474,45373.0,0.0485970005393028,1740873600,88833858-USD -0.0588789992034435,0.0483909994363784,0.0591700002551078,20830.0,0.0474810004234313,1740960000,88833858-USD -0.0483909994363784,0.0516839995980262,0.0526899993419647,34009.0,0.0460029989480972,1741046400,88833858-USD -0.0516839995980262,0.0528870001435279,0.0537500008940696,22360.0,0.0488119982182979,1741132800,88833858-USD -0.0528870001435279,0.053006000816822,0.0553020015358924,17487.0,0.052250001579523,1741219200,88833858-USD -0.053006000816822,0.0513489991426467,0.054016001522541,22787.0,0.050050001591444,1741305600,88833858-USD -0.0513489991426467,0.056488998234272,0.0588719993829727,120780.0,0.0497330017387867,1741392000,88833858-USD -0.056488998234272,0.0507740005850791,0.0577839985489845,18277.0,0.0506759993731975,1741478400,88833858-USD -0.0507740005850791,0.0487309992313385,0.0528630018234252,17448.0,0.0474760010838508,1741564800,88833858-USD -0.0487309992313385,0.0506599992513656,0.0525530017912387,12604.0,0.0453060008585453,1741651200,88833858-USD -0.0506599992513656,0.0503799989819526,0.0524180009961128,16809.0,0.0490100011229515,1741737600,88833858-USD -0.0503799989819526,0.0482369996607303,0.0507789999246597,11334.0,0.0473619997501373,1741824000,88833858-USD -0.0482369996607303,0.0517739988863468,0.0522620007395744,11605.0,0.04823499917984,1741910400,88833858-USD -0.0517739988863468,0.0513200014829635,0.052666001021862,1022.0,0.0512359999120235,1741996800,88833858-USD -0.0513200014829635,0.0471879988908767,0.0516350008547306,24839.0,0.0469189994037151,1742083200,88833858-USD -0.0471879988908767,0.0470280013978481,0.0487390011548996,11683.0,0.046799998730421,1742169600,88833858-USD -0.0470280013978481,0.0452449992299079,0.047104999423027,39117.0,0.04407399892807,1742256000,88833858-USD -0.0452449992299079,0.0468199998140335,0.0470380000770092,18409.0,0.0446050018072128,1742342400,88833858-USD -0.0468199998140335,0.0432740002870559,0.0468199998140335,24139.0,0.0432489998638629,1742428800,88833858-USD -0.0432740002870559,0.044488001614809,0.0449270009994506,44465.0,0.0423940010368824,1742515200,88833858-USD -0.044488001614809,0.0438559986650943,0.0451410003006458,3365.0,0.0438349992036819,1742601600,88833858-USD -0.0438559986650943,0.0434300005435943,0.0462159998714923,28670.0,0.0430100001394748,1742688000,88833858-USD -0.0434300005435943,0.0461179986596107,0.0477339997887611,34453.0,0.0434270016849041,1742774400,88833858-USD -0.0461179986596107,0.0465499982237815,0.04789400100708,10746.0,0.0456550009548664,1742860800,88833858-USD -0.0465499982237815,0.0448830015957355,0.0476559996604919,13569.0,0.0442639999091625,1742947200,88833858-USD -0.0448830015957355,0.0433669984340667,0.0463589988648891,42083.0,0.0433669984340667,1743033600,88833858-USD -0.0433669984340667,0.0373199991881847,0.0433669984340667,88663.0,0.0370609983801841,1743120000,88833858-USD -0.0373199991881847,0.0268070008605718,0.037611000239849,143692.0,0.0265560001134872,1743206400,88833858-USD -0.0268070008605718,0.0319189988076686,0.0319209992885589,105682.0,0.0260809995234012,1743292800,88833858-USD -0.0319189988076686,0.0363209992647171,0.0368040017783641,56995.0,0.0315009988844394,1743379200,88833858-USD -0.0363209992647171,0.0375959984958171,0.0408749990165233,61014.0,0.0356260016560554,1743465600,88833858-USD -0.0375959984958171,0.029466999694705,0.0375959984958171,55305.0,0.0293419994413852,1743552000,88833858-USD -0.029466999694705,0.0316129997372627,0.0339020006358623,48316.0,0.0293559990823268,1743638400,88833858-USD -0.0316129997372627,0.0341759994626045,0.0342239998281002,28696.0,0.0314109995961189,1743724800,88833858-USD -0.0341759994626045,0.0317139998078346,0.0341759994626045,22286.0,0.0309970006346702,1743811200,88833858-USD -0.0317139998078346,0.0276500005275011,0.0319360010325908,261.0,0.0269520003348588,1743897600,88833858-USD -0.0276500005275011,0.026053000241518,0.0296669993549585,60023.0,0.0250380001962184,1743984000,88833858-USD -0.026053000241518,0.0278559997677803,0.0307180006057024,45369.0,0.0260409992188215,1744070400,88833858-USD -0.0278559997677803,0.030842000618577,0.0313530005514621,15724.0,0.0270390007644891,1744156800,88833858-USD -0.030842000618577,0.0283930003643035,0.0308449994772672,7630.0,0.0275030005723238,1744243200,88833858-USD -0.0283930003643035,0.02844800055027,0.0299059990793466,22671.0,0.0283920001238584,1744329600,88833858-USD -0.02844800055027,0.0279350001364946,0.02844800055027,41898.0,0.0267799999564886,1744416000,88833858-USD -0.0279350001364946,0.0258179996162652,0.0282819997519254,18987.0,0.0255050007253885,1744502400,88833858-USD -0.0258179996162652,0.0243650004267692,0.0270889997482299,39803.0,0.0239850003272295,1744588800,88833858-USD -0.0243650004267692,0.0221570003777742,0.0258179996162652,1755.0,0.0220550000667572,1744675200,88833858-USD -0.0221570003777742,0.0154269998893141,0.0238719992339611,480325.0,0.011834000237286,1744761600,88833858-USD -0.0154269998893141,0.0147780003026127,0.0171869993209838,76287.0,0.0144710000604391,1744848000,88833858-USD -0.0147780003026127,0.0140739995986223,0.0148959998041391,13155.0,0.0140659995377063,1744934400,88833858-USD -0.0140739995986223,0.0142029998824,0.0147160002961754,11157.0,0.0140739995986223,1745020800,88833858-USD -0.0142029998824,0.0136749995872378,0.0152209997177124,72194.0,0.0125709995627403,1745107200,88833858-USD -0.0136749995872378,0.01454299967736,0.0156640000641345,59961.0,0.0136749995872378,1745193600,88833858-USD -0.01454299967736,0.0127680003643035,0.0148729998618364,130802.0,0.0106450002640485,1745280000,88833858-USD -0.0127680003643035,0.0117549998685717,0.0128300003707408,26033.0,0.011664000339806,1745366400,88833858-USD -0.0117549998685717,0.0140469996258616,0.0140509996563196,32579.0,0.0115250004455447,1745452800,88833858-USD -0.0140469996258616,0.0174460001289844,0.0205359999090433,189553.0,0.0140469996258616,1745539200,88833858-USD -0.0174460001289844,0.0178200006484985,0.0179999992251396,24963.0,0.0170629993081092,1745625600,88833858-USD -0.0178200006484985,0.0167149994522333,0.017952999100089,15487.0,0.0167149994522333,1745712000,88833858-USD -0.0167149994522333,0.0154200000688433,0.0167149994522333,23004.0,0.0150300003588199,1745798400,88833858-USD -0.0154200000688433,0.0171360000967979,0.0171360000967979,25084.0,0.0152989998459815,1745884800,88833858-USD -0.0171360000967979,0.0178379993885755,0.0180580001324415,34963.0,0.0165780000388622,1745971200,88833858-USD -0.0178379993885755,0.0192399993538856,0.019378000870347,24310.0,0.0178379993885755,1746057600,88833858-USD -0.0192399993538856,0.018690999597311,0.01953100040555,10676.0,0.0186420008540153,1746144000,88833858-USD -0.018690999597311,0.0174449998885393,0.0188270006328821,21370.0,0.017425000667572,1746230400,88833858-USD -0.0174449998885393,0.0170029997825622,0.0175650008022785,5773.0,0.0170019995421171,1746316800,88833858-USD -0.0170029997825622,0.016584999859333,0.017094999551773,697.0,0.0149280000478029,1746403200,88833858-USD -0.016584999859333,0.0166609995067119,0.0166609995067119,350.0,0.0160239990800619,1746489600,88833858-USD -0.0166609995067119,0.0167939998209476,0.0171160008758306,5911.0,0.0166609995067119,1746576000,88833858-USD -0.0167939998209476,0.01982899941504,0.0199570003896951,20874.0,0.0167939998209476,1746662400,88833858-USD -0.01982899941504,0.0215150006115436,0.0217080004513263,17111.0,0.0195799991488456,1746748800,88833858-USD -0.0215150006115436,0.0208049993962049,0.021764000877738,49849.0,0.018810000270605,1746835200,88833858-USD -0.0208049993962049,0.0199919994920492,0.0213939994573593,36101.0,0.0195140000432729,1746921600,88833858-USD -0.0199919994920492,0.0198619998991489,0.0204329993575811,496.0,0.0196100007742643,1747008000,88833858-USD -0.0198619998991489,0.0192029997706413,0.0198619998991489,35897.0,0.0183789990842342,1747094400,88833858-USD -0.0192029997706413,0.0184809993952512,0.0192530006170272,3869.0,0.0182089991867542,1747180800,88833858-USD -0.0184809993952512,0.0178399998694658,0.0187860000878572,5487.0,0.0177979990839958,1747267200,88833858-USD -0.0178399998694658,0.0178869999945163,0.0185260009020566,6787.0,0.0178379993885755,1747353600,88833858-USD -0.0178869999945163,0.0178299993276596,0.0181520003825426,857.0,0.0174870006740093,1747440000,88833858-USD -0.0178299993276596,0.0182770006358623,0.0196439996361732,444.0,0.0177660007029771,1747526400,88833858-USD -0.0188790000975132,0.0177989993244409,0.0188800003379583,133.0,0.0173979997634887,1747612800,88833858-USD -0.0177989993244409,0.0182739999145269,0.0185640007257461,5572.0,0.0177979990839958,1747699200,88833858-USD -0.0182739999145269,0.0184059999883174,0.018843000754714,209.0,0.0180319994688034,1747785600,88833858-USD -0.0184059999883174,0.0191810000687837,0.0194320008158683,216.0,0.0184059999883174,1747872000,88833858-USD -0.0191810000687837,0.0185690000653266,0.0199749991297721,22922.0,0.0185690000653266,1747958400,88833858-USD -0.0185690000653266,0.0188110005110502,0.0189369991421699,12.0,0.0185690000653266,1748044800,88833858-USD -0.0188110005110502,0.0186679996550083,0.0188120007514953,2100.0,0.018070999532938,1748131200,88833858-USD -0.0186679996550083,0.0187870003283023,0.0190709996968507,12.0,0.0186679996550083,1748217600,88833858-USD -0.0187870003283023,0.0203879997134208,0.0204920005053281,156.0,0.0185330007225275,1748304000,88833858-USD -0.0203879997134208,0.0196909997612237,0.0204339995980262,6357.0,0.0194949992001056,1748390400,88833858-USD -0.0196909997612237,0.0179490000009536,0.0205690003931522,71120.0,0.0179490000009536,1748476800,88833858-USD -0.0179490000009536,0.0164899993687868,0.0179590005427598,22073.0,0.0163250006735324,1748563200,88833858-USD -0.0164899993687868,0.0145560000091791,0.0165860000997781,0.0,0.0141460001468658,1748649600,88833858-USD -0.0145560000091791,0.0145110003650188,0.0145560000091791,3042.0,0.0139549998566508,1748736000,88833858-USD -0.0145110003650188,0.0144530003890395,0.0145549997687339,4991.0,0.014096999540925,1748822400,88833858-USD -0.0144530003890395,0.014716999605298,0.0153219997882843,0.0,0.0144159998744726,1748908800,88833858-USD -0.014716999605298,0.0146420001983642,0.0150790000334382,2954.0,0.014631999656558,1748995200,88833858-USD -0.0146420001983642,0.0135690001770854,0.0147820003330707,18115.0,0.0133819999173283,1749081600,88833858-USD -0.0135690001770854,0.0134570002555847,0.0140479998663067,9240.0,0.0134509997442364,1749168000,88833858-USD -0.0134570002555847,0.0133589999750256,0.0138569995760917,5252.0,0.0133300004526972,1749254400,88833858-USD -0.0133589999750256,0.0133630000054836,0.0134810004383325,5417.0,0.0130369998514652,1749340800,88833858-USD -0.0133630000054836,0.0141489999368786,0.0141489999368786,2631.0,0.0131320003420114,1749427200,88833858-USD -0.0141489999368786,0.0146460002288222,0.0147479996085166,4983.0,0.0139330001547932,1749513600,88833858-USD -0.0146460002288222,0.0142310000956058,0.0148379998281598,3409.0,0.0141569999977946,1749600000,88833858-USD -0.0142310000956058,0.0134079996496438,0.0143259996548295,2486.0,0.0133980000391602,1749686400,88833858-USD -0.0134079996496438,0.0132900001481175,0.0134079996496438,0.0,0.0128319999203085,1749772800,88833858-USD -0.0132900001481175,0.0129709998145699,0.0132910003885626,0.0,0.0129650002345442,1749859200,88833858-USD -0.0129709998145699,0.0138699999079108,0.0138699999079108,0.0,0.0129709998145699,1749945600,88833858-USD -0.0138699999079108,0.0138219995424151,0.0144250001758337,4081.0,0.0136399995535612,1750032000,88833858-USD -0.0138219995424151,0.0135519998148083,0.0138870002701878,0.0,0.0132860001176595,1750118400,88833858-USD -0.0135519998148083,0.0127959996461868,0.0136759998276829,2280.0,0.0127959996461868,1750204800,88833858-USD -0.0127959996461868,0.0126809999346733,0.0127999996766448,0.0,0.0124509995803236,1750291200,88833858-USD -0.0126809999346733,0.012381000444293,0.0129690002650022,6403.0,0.0118779996410012,1750377600,88833858-USD -0.012381000444293,0.0117939999327063,0.0125670004636049,4397.0,0.0117929996922612,1750464000,88833858-USD -0.0117939999327063,0.0117260003462433,0.0118730003014206,1926.0,0.0112899998202919,1750550400,88833858-USD -0.0117260003462433,0.0128979999572038,0.0128979999572038,6817.0,0.0117229996249079,1750636800,88833858-USD -0.0128979999572038,0.0127229997888207,0.0130920000374317,13105.0,0.0126700000837445,1750723200,88833858-USD -0.0127229997888207,0.0117830000817775,0.0127229997888207,6351.0,0.0117830000817775,1750809600,88833858-USD -0.0117830000817775,0.0123990001156926,0.0127800004556775,0.0,0.0117830000817775,1750896000,88833858-USD -0.0123990001156926,0.0127910003066062,0.0127910003066062,0.0,0.012360000051558,1750982400,88833858-USD -0.0127910003066062,0.0134500004351139,0.0134960003197193,0.0,0.0127910003066062,1751068800,88833858-USD -0.0134500004351139,0.0135359996929764,0.013604000210762,0.0,0.0133610004559159,1751155200,88833858-USD -0.0135359996929764,0.0139899998903274,0.0142940003424882,0.0,0.0133950002491474,1751241600,88833858-USD -0.0139899998903274,0.0127579998224973,0.0139939999207854,12116.0,0.0125200003385543,1751328000,88833858-USD -0.0127579998224973,0.0124430004507303,0.0128779998049139,15174.0,0.0123180001974105,1751414400,88833858-USD -0.0123840002343058,0.012543000280857,0.0134279998019337,23638.0,0.0122739998623728,1751500800,88833858-USD -0.012543000280857,0.0120999999344348,0.0126820001751184,6963.0,0.012071999721229,1751587200,88833858-USD -0.0120999999344348,0.0117499995976686,0.012360000051558,17140.0,0.0117250001057982,1751673600,88833858-USD -0.0117499995976686,0.011651000007987,0.0118519999086856,7838.0,0.0113279996439814,1751760000,88833858-USD -0.011651000007987,0.011668000370264,0.0119789997115731,5014.0,0.0115759996697306,1751846400,88833858-USD -0.011668000370264,0.0114759998396039,0.0118100000545382,7282.0,0.0114000001922249,1751932800,88833858-USD -0.0114759998396039,0.0118159996345639,0.0119089996442198,4131.0,0.0114550003781914,1752019200,88833858-USD -0.0118159996345639,0.0122119998559355,0.0124059999361634,2357.0,0.0116269998252391,1752105600,88833858-USD -0.0122119998559355,0.0127010000869631,0.0132419997826218,0.0,0.0122119998559355,1752192000,88833858-USD -0.0127010000869631,0.0125749995931983,0.0128779998049139,15182.0,0.012008000165224,1752278400,88833858-USD -0.0125749995931983,0.0114160003140568,0.0130120003595948,21224.0,0.0113730002194643,1752364800,88833858-USD -0.0114160003140568,0.0116100003942847,0.0119839999824762,0.0,0.0114160003140568,1752451200,88833858-USD -0.0116100003942847,0.0116529995575547,0.0116529995575547,2332.0,0.0111379995942115,1752537600,88833858-USD -0.0116529995575547,0.0125749995931983,0.012703999876976,0.0,0.0115849999710917,1752624000,88833858-USD -0.0125749995931983,0.0126219997182488,0.0128250000998377,2884.0,0.0121740000322461,1752710400,88833858-USD -0.0126219997182488,0.0124679999426007,0.0132029997184872,0.0,0.0124679999426007,1752796800,88833858-USD -0.0124679999426007,0.0123290000483393,0.0126790003851056,2284.0,0.0122530004009604,1752883200,88833858-USD -0.0123290000483393,0.0126289995387196,0.0128469998016953,2160.0,0.0123009998351335,1752969600,88833858-USD -0.0126289995387196,0.013600000180304,0.0138729996979236,21843.0,0.012529999949038,1753056000,88833858-USD -0.013600000180304,0.0142829995602369,0.0142829995602369,8386.0,0.0134490001946687,1753142400,88833858-USD -0.0142829995602369,0.0132189998403191,0.0142829995602369,12539.0,0.0128250000998377,1753228800,88833858-USD -0.0132189998403191,0.0126870004460215,0.0134420003741979,5345.0,0.0125660002231597,1753315200,88833858-USD -0.0126870004460215,0.0132790002971887,0.0132790002971887,4880.0,0.0123239997774362,1753401600,88833858-USD -0.0132790002971887,0.0133539997041225,0.0135399997234344,0.0,0.0131449997425079,1753488000,88833858-USD -0.0133539997041225,0.0132849998772144,0.013493999838829,3720.0,0.0131310001015663,1753574400,88833858-USD -0.0132849998772144,0.0129690002650022,0.0137480003759264,4431.0,0.0129690002650022,1753660800,88833858-USD -0.0129690002650022,0.012869999743998,0.0132269999012351,2222.0,0.0125780003145337,1753747200,88833858-USD -0.012869999743998,0.0123789999634027,0.0128809995949268,5159.0,0.0121069997549057,1753833600,88833858-USD -0.0123789999634027,0.0117899999022483,0.0127280000597238,4031.0,0.011757000349462,1753920000,88833858-USD -0.0117899999022483,0.0110539998859167,0.0118019999936223,2150.0,0.0108880000188946,1754006400,88833858-USD -0.0110539998859167,0.0108749996870756,0.0112619996070861,0.0,0.0108449999243021,1754092800,88833858-USD -0.0108749996870756,0.0111959995701909,0.0112279998138546,1356.0,0.0107169998809695,1754179200,88833858-USD -0.0111959995701909,0.0116100003942847,0.0116809997707605,933.0,0.0110809998586773,1754265600,88833858-USD -0.0116100003942847,0.0112579995766282,0.0117340004071593,1185.0,0.0110489996150136,1754352000,88833858-USD -0.0112579995766282,0.0114029999822378,0.0116579998284578,0.0,0.0110510000959038,1754438400,88833858-USD -0.0114029999822378,0.0107270004227757,0.0116809997707605,8429.0,0.0103860003873705,1754524800,88833858-USD -0.0107270004227757,0.0110990004613995,0.0112539995461702,5550.0,0.0106680002063512,1754611200,88833858-USD -0.0110990004613995,0.0112669998779892,0.0114059997722506,1550.0,0.0110510000959038,1754697600,88833858-USD -0.0112669998779892,0.0113519998267292,0.0116109997034072,1934.0,0.0110320001840591,1754784000,88833858-USD -0.0113519998267292,0.0096890004351735,0.0114470003172755,0.0,0.0096890004351735,1754870400,88833858-USD -0.0096890004351735,0.0109440004453063,0.0109649999067187,8074.0,0.0096890004351735,1754956800,88833858-USD -0.0109440004453063,0.0113580003380775,0.011455999687314,3643.0,0.010920999571681,1755043200,88833858-USD -0.0113580003380775,0.010955000296235,0.0117729995399713,3182.0,0.0106480000540614,1755129600,88833858-USD -0.010955000296235,0.0106840003281831,0.0111670000478625,685.0,0.0104590002447366,1755216000,88833858-USD -0.0106840003281831,0.0105490004643797,0.0107190003618597,3050.0,0.0104310000315308,1755302400,88833858-USD -0.0105490004643797,0.0106560001149773,0.0108009995892643,0.0,0.0104149999096989,1755388800,88833858-USD -0.0106560001149773,0.0101370001211762,0.0106560001149773,384.0,0.0099959997460246,1755475200,88833858-USD -0.0101370001211762,0.0097249997779726,0.0101370001211762,2549.0,0.0096330000087618,1755561600,88833858-USD -0.0097249997779726,0.0102450000122189,0.0102909998968243,324.0,0.0097249997779726,1755648000,88833858-USD -0.0102450000122189,0.0091329999268054,0.0103289997205138,0.0,0.0090330000966787,1755734400,88833858-USD -0.0091329999268054,0.0098460000008344,0.0100149996578693,0.0,0.0089020002633333,1755820800,88833858-USD -0.0098460000008344,0.0100560002028942,0.0105640003457665,0.0,0.0096610002219676,1755907200,88833858-USD -0.0100560002028942,0.0102869998663663,0.0105499997735023,2713.0,0.0100560002028942,1755993600,88833858-USD -0.0102869998663663,0.0090600000694394,0.010590000078082,0.0,0.0090600000694394,1756080000,88833858-USD -0.0090600000694394,0.0094760004431009,0.0095480000600218,1017.0,0.0090600000694394,1756166400,88833858-USD -0.0094760004431009,0.0100919995456933,0.0102040003985166,0.0,0.0094760004431009,1756252800,88833858-USD -0.0100919995456933,0.0102399997413158,0.0103550003841519,0.0,0.0099499998614192,1756339200,88833858-USD -0.0102399997413158,0.009545000270009,0.0104409996420145,0.0,0.009545000270009,1756425600,88833858-USD -0.009545000270009,0.009269000031054,0.0097909998148679,0.0,0.0092099998146295,1756512000,88833858-USD -0.009269000031054,0.0093980003148317,0.0095610003918409,1242.0,0.009269000031054,1756598400,88833858-USD -0.0093980003148317,0.0089130001142621,0.0093980003148317,0.0,0.0089130001142621,1756684800,88833858-USD -0.0089130001142621,0.0094240000471472,0.0094379996880888,0.0,0.0089130001142621,1756771200,88833858-USD -0.0094240000471472,0.009626000188291,0.0096890004351735,0.0,0.0094240000471472,1756857600,88833858-USD -0.009626000188291,0.0092179998755455,0.009626000188291,0.0,0.0092110000550746,1756944000,88833858-USD -0.0092179998755455,0.0092979995533823,0.0094889998435974,0.0,0.0091730002313852,1757030400,88833858-USD -0.0092979995533823,0.0090619996190071,0.0092979995533823,0.0,0.0090169999748468,1757116800,88833858-USD -0.0090619996190071,0.0094050001353025,0.0094050001353025,1090.0,0.0090619996190071,1757203200,88833858-USD -0.0094050001353025,0.0099560003727674,0.0099560003727674,0.0,0.0093529997393488,1757289600,88833858-USD -0.0099560003727674,0.0099290004000067,0.0101669998839497,0.0,0.0097909998148679,1757376000,88833858-USD -0.0099290004000067,0.010215999558568,0.0103080002591013,2947.0,0.0099290004000067,1757462400,88833858-USD -0.010215999558568,0.0104630002751946,0.0104630002751946,475.0,0.0101680001243948,1757548800,88833858-USD -0.0104630002751946,0.0110149998217821,0.0110910004004836,2777.0,0.0103789996355772,1757635200,88833858-USD -0.0110149998217821,0.0108470004051923,0.0111790001392364,0.0,0.0108470004051923,1757721600,88833858-USD -0.0108470004051923,0.0110569996759295,0.0113909998908638,0.0,0.0108470004051923,1757808000,88833858-USD -0.0110569996759295,0.0106109995394945,0.0110990004613995,1241.0,0.0104750003665685,1757894400,88833858-USD -0.0106109995394945,0.010505000129342,0.0106560001149773,0.0,0.010505000129342,1757980800,88833858-USD -0.010505000129342,0.0111779998987913,0.0112389996647834,539.0,0.010505000129342,1758067200,88833858-USD -0.0111779998987913,0.011311000213027,0.011311000213027,0.0,0.0111579997465014,1758153600,88833858-USD -0.011311000213027,0.0107439998537302,0.011311000213027,600.0,0.0107439998537302,1758240000,88833858-USD -0.0107439998537302,0.0108970003202557,0.0108989998698234,0.0,0.0107439998537302,1758326400,88833858-USD -0.0108970003202557,0.0106939999386668,0.010945999994874,0.0,0.0106939999386668,1758412800,88833858-USD -0.0106939999386668,0.009442999958992,0.0106939999386668,0.0,0.009442999958992,1758499200,88833858-USD -0.009442999958992,0.0091570001095533,0.009442999958992,0.0,0.0091570001095533,1758585600,88833858-USD -0.0091570001095533,0.0091700004413723,0.0091700004413723,0.0,0.0088240001350641,1758672000,88833858-USD -0.0091700004413723,0.0084300003945827,0.0091700004413723,0.0,0.0083910003304481,1758758400,88833858-USD -0.0084300003945827,0.0084429997950792,0.0085110003128647,0.0,0.0080859996378421,1758844800,88833858-USD -0.0084429997950792,0.008573000319302,0.0086559997871518,225.0,0.0084429997950792,1758931200,88833858-USD -0.008573000319302,0.0087759997695684,0.0087759997695684,0.0,0.0084819998592138,1759017600,88833858-USD -0.0087759997695684,0.0089980000630021,0.009014000184834,0.0,0.0087759997695684,1759104000,88833858-USD -0.0089980000630021,0.0087630003690719,0.0089980000630021,0.0,0.0086019998416304,1759190400,88833858-USD -0.0087630003690719,0.009193000383675,0.0092669995501637,0.0,0.0086599998176097,1759276800,88833858-USD -0.009193000383675,0.0096800001338124,0.0098230000585317,0.0,0.009193000383675,1759363200,88833858-USD -0.0096800001338124,0.009800000116229,0.0099080000072717,4312.0,0.0095300003886222,1759449600,88833858-USD -0.009800000116229,0.0093879997730255,0.0098310001194477,0.0,0.0092529999092221,1759536000,88833858-USD -0.0093879997730255,0.0094499997794628,0.009715000167489,0.0,0.0093879997730255,1759622400,88833858-USD -0.0094499997794628,0.0099320001900196,0.0101060001179575,0.0,0.0094010001048445,1759708800,88833858-USD -0.0099320001900196,0.0093080000951886,0.0099320001900196,1715.0,0.0093080000951886,1759795200,88833858-USD -0.0093080000951886,0.0094849998131394,0.0095579996705055,0.0,0.0092150000855326,1759881600,88833858-USD -0.0094849998131394,0.0092339999973773,0.0094849998131394,247.0,0.0091319996863603,1759968000,88833858-USD -0.0092339999973773,0.0079150004312396,0.0093999998643994,212.0,0.0073110000230371,1760054400,88833858-USD -0.0079150004312396,0.0070830001495778,0.0079150004312396,0.0,0.0070150000974535,1760140800,88833858-USD -0.0070830001495778,0.0078520001843571,0.0078980000689625,14.0,0.0070270001888275,1760227200,88833858-USD -0.0078520001843571,0.0082860002294182,0.0083520002663135,0.0,0.0076990001834928,1760313600,88833858-USD -0.0082860002294182,0.0080690002068877,0.0083280000835657,1141.0,0.0077039999887347,1760400000,88833858-USD -0.0080690002068877,0.0076279998756945,0.0082010002806782,0.0,0.0076100002042949,1760486400,88833858-USD -0.0076279998756945,0.0071890000253915,0.007681000046432,485.0,0.0071040000766515,1760572800,88833858-USD -0.0071890000253915,0.0071609998121857,0.0071890000253915,0.0,0.0068470002152025,1760659200,88833858-USD -0.0071609998121857,0.0071530002169311,0.0071849999949336,0.0,0.0070730000734329,1760745600,88833858-USD -0.0071530002169311,0.0073239998891949,0.0073870001360774,0.0,0.0071310000494122,1760832000,88833858-USD -0.0073239998891949,0.0073060002177953,0.0074999998323619,0.0,0.0071450001560151,1760918400,88833858-USD -0.0073060002177953,0.0071979998610913,0.0076040001586079,157.0,0.007054999936372,1761004800,88833858-USD -0.0071979998610913,0.0068319998681545,0.0071979998610913,309.0,0.0068069999106228,1761091200,88833858-USD -0.0068319998681545,0.00697400001809,0.0073819998651742,0.0,0.0068319998681545,1761177600,88833858-USD -0.00697400001809,0.0071720001287758,0.0072559998370707,995.0,0.00697400001809,1761264000,88833858-USD -0.0071720001287758,0.0071849999949336,0.0072030001319944,809.0,0.0070779998786747,1761350400,88833858-USD -0.0071849999949336,0.0073759998194873,0.0073830001056194,0.0,0.0070799998939037,1761436800,88833858-USD -0.0073759998194873,0.0072820000350475,0.0075719999149441,650.0,0.0072820000350475,1761523200,88833858-USD -0.0072820000350475,0.0071560000069439,0.007509000133723,283.0,0.0070449998602271,1761609600,88833858-USD -0.0071560000069439,0.0071299998089671,0.0074100000783801,419.0,0.0071240002289414,1761696000,88833858-USD -0.0071299998089671,0.0066579999402165,0.0142729999497532,0.0,0.0065979999490082,1761782400,88833858-USD -0.0066579999402165,0.0067449999041855,0.0069039999507367,0.0,0.0066579999402165,1761868800,88833858-USD -0.0067449999041855,0.0066650002263486,0.0068459999747574,3019.0,0.0066120000556111,1761955200,88833858-USD -0.0066650002263486,0.0065029999241232,0.0067480001598596,0.0,0.006434999871999,1762041600,88833858-USD -0.0065029999241232,0.0059989998117089,0.0065620001405477,0.0,0.0058960001915693,1762128000,88833858-USD -0.0059989998117089,0.0053500002250075,0.0059989998117089,0.0,0.0051310001872479,1762214400,88833858-USD -0.0053500002250075,0.0055599999614059,0.0056099998764693,706.0,0.0051810001023113,1762300800,88833858-USD -0.0055599999614059,0.0051070000045001,0.0055599999614059,4371.0,0.0050889998674392,1762387200,88833858-USD -0.0051070000045001,0.0054509998299181,0.0054680001921951,0.0,0.005020999815315,1762473600,88833858-USD -0.0054509998299181,0.0052149998955428,0.0054779998026788,0.0,0.0052049998193979,1762560000,88833858-USD -0.0052149998955428,0.0054910001344978,0.005543999839574,420.0,0.0051699997857213,1762646400,88833858-USD -0.0054910001344978,0.0054879998788237,0.0056289997883141,0.0,0.0054850000888109,1762732800,88833858-USD -0.0054879998788237,0.0051070000045001,0.0054879998788237,0.0,0.0051070000045001,1762819200,88833858-USD -0.0051070000045001,0.0050530000589787,0.0052640000358223,0.0,0.0050070001743733,1762905600,88833858-USD -0.0050530000589787,0.0047929999418556,0.0051009999588131,289.0,0.0046439999714493,1762992000,88833858-USD -0.0047929999418556,0.0045170001685619,0.0047929999418556,155.0,0.0045039998367428,1763078400,88833858-USD -0.0045170001685619,0.0046000001020729,0.0046790000051259,0.0,0.0045170001685619,1763164800,88833858-USD -0.0046000001020729,0.0044519999064505,0.0046520000323653,3128.0,0.0043970001861453,1763251200,88833858-USD -0.0044519999064505,0.0042989999055862,0.0046370001509785,0.0,0.0041910000145435,1763337600,88833858-USD -0.0042989999055862,0.004590000025928,0.0046169999986886,0.0,0.0042989999055862,1763424000,88833858-USD -0.004590000025928,0.0044269999489188,0.004590000025928,513.0,0.0042349998839199,1763510400,88833858-USD -0.0044269999489188,0.0043540000915527,0.0046569998376071,0.0,0.0041990000754594,1763596800,88833858-USD -0.0043540000915527,0.0041930000297725,0.0043540000915527,2857.0,0.0039909998886287,1763683200,88833858-USD -0.0041930000297725,0.0042289998382329,0.0042429999448359,0.0,0.0040810001082718,1763769600,88833858-USD -0.0042289998382329,0.0043790000490844,0.0044240001589059,0.0,0.0042289998382329,1763856000,88833858-USD -0.0043790000490844,0.004666999913752,0.004666999913752,0.0,0.0042960001155734,1763942400,88833858-USD -0.004666999913752,0.0046470002271234,0.004666999913752,335.0,0.004495000001043,1764028800,88833858-USD -0.0046470002271234,0.0047829998657107,0.0048549999482929,0.0,0.0045380000956356,1764115200,88833858-USD -0.0047829998657107,0.0046169999986886,0.004842999856919,2488.0,0.0046169999986886,1764201600,88833858-USD -0.0046169999986886,0.0044149998575448,0.0046259998343884,0.0,0.0043819998390972,1764288000,88833858-USD -0.0044149998575448,0.0043170000426471,0.0044149998575448,0.0,0.0043170000426471,1764374400,88833858-USD -0.0043170000426471,0.0043879998847842,0.0044740000739693,0.0,0.0043170000426471,1764460800,88833858-USD -0.0043879998847842,0.0040000001899898,0.0043879998847842,515.0,0.0038930000737309,1764547200,88833858-USD -0.0040000001899898,0.0043700002133846,0.004414000082761,0.0,0.0040000001899898,1764633600,88833858-USD -0.0043700002133846,0.004507000092417,0.0045489999465644,928.0,0.0043700002133846,1764720000,88833858-USD -0.004507000092417,0.0041899997740983,0.0045650000683963,0.0,0.0041899997740983,1764806400,88833858-USD -0.0041899997740983,0.0039530000649392,0.004220999777317,0.0,0.0039300001226365,1764892800,88833858-USD -0.0039530000649392,0.0039269998669624,0.0039750002324581,14.0,0.0039269998669624,1764979200,88833858-USD -0.0039269998669624,0.0036629999522119,0.0039829998277127,0.0,0.0036579999141395,1765065600,88833858-USD -0.0036629999522119,0.0036100000143051,0.0037799999117851,0.0,0.0036100000143051,1765152000,88833858-USD -0.0036100000143051,0.0037340000271797,0.0038580000400543,0.0,0.0035629998892545,1765238400,88833858-USD -0.0037340000271797,0.0036770000588148,0.0037489999085664,649.0,0.0036510000936686,1765324800,88833858-USD -0.0036770000588148,0.0036490000784397,0.0036770000588148,0.0,0.003478999948129,1765411200,88833858-USD -0.0036490000784397,0.0035570000763982,0.0037289999891072,0.0,0.0035079999361187,1765497600,88833858-USD -0.0035570000763982,0.0035419999621808,0.0035830000415444,0.0,0.0035389999393373,1765584000,88833858-USD -0.0035419999621808,0.0034620000515133,0.0035490000154823,18.0,0.0034620000515133,1765670400,88833858-USD -0.0034620000515133,0.0033690000418573,0.0035359999164938,203.0,0.0033360000234097,1765756800,88833858-USD -0.0033690000418573,0.0034509999677538,0.0034509999677538,0.0,0.0033309999853372,1765843200,88833858-USD -0.0034509999677538,0.0032780000474303,0.0034509999677538,32.0,0.0032500000670552,1765929600,88833858-USD -0.0032780000474303,0.0032520000822842,0.0034050000831484,0.0,0.0032520000822842,1766016000,88833858-USD -0.0032520000822842,0.0033660000190138,0.0033760000951588,1031.0,0.0031580000650137,1766102400,88833858-USD -0.0033660000190138,0.0033489998895674,0.0033670000266283,0.0,0.0033489998895674,1766188800,88833858-USD -0.0033489998895674,0.0033060000278055,0.0033629999961704,20.0,0.0033060000278055,1766275200,88833858-USD -0.0033559999428689,0.0033700000494718,0.0034310000482946,446.0,0.0033410000614821,1766361600,88833858-USD -0.0033700000494718,0.0033209999091923,0.0033700000494718,0.0,0.0032599999103695,1766448000,88833858-USD -0.0033209999091923,0.0032979999668896,0.0033209999091923,0.0,0.0032339999452233,1766534400,88833858-USD -0.0032979999668896,0.0032399999909102,0.0032979999668896,0.0,0.0032399999909102,1766620800,88833858-USD -0.0032399999909102,0.0032639999408274,0.0033189998939633,0.0,0.0032399999909102,1766707200,88833858-USD -0.0032639999408274,0.0032949999440461,0.0032989999745041,0.0,0.0032639999408274,1766793600,88833858-USD -0.0032949999440461,0.0032909999135881,0.0033360000234097,0.0,0.0032909999135881,1766880000,88833858-USD -0.0032909999135881,0.0032830000855028,0.0034570000134408,23.0,0.0032830000855028,1766966400,88833858-USD -0.0032830000855028,0.0033909999765455,0.0034399998839944,0.0,0.0032830000855028,1767052800,88833858-USD -0.0033909999765455,0.0034119999036192,0.0034739999100565,0.0,0.0033909999765455,1767139200,88833858-USD -0.0034119999036192,0.0033720000647008,0.0034119999036192,2930.0,0.0033229999244213,1767225600,88833858-USD -0.0033720000647008,0.0034910000395029,0.0035019998904317,0.0,0.0033470001071691,1767312000,88833858-USD -0.0034910000395029,0.0035429999697953,0.0035480000078678,301.0,0.0034409998916089,1767398400,88833858-USD -0.0035429999697953,0.0036309999413788,0.0036790000740438,0.0,0.0035429999697953,1767484800,88833858-USD -0.0036309999413788,0.0037509999237954,0.0037670000456273,0.0,0.0036309999413788,1767571200,88833858-USD -0.0037509999237954,0.0039389999583363,0.0040079997852444,3818.0,0.0037489999085664,1767657600,88833858-USD -0.0039389999583363,0.0036869999021291,0.0039389999583363,3173.0,0.0036609999369829,1767744000,88833858-USD -0.0036869999021291,0.0037400000728666,0.003794000018388,0.0,0.0036090000066906,1767830400,88833858-USD -0.0037400000728666,0.0036730000283569,0.003787999972701,0.0,0.0036720000207424,1767916800,88833858-USD -0.0036730000283569,0.0036659999750554,0.0036939999554306,0.0,0.0036510000936686,1768003200,88833858-USD -0.0036659999750554,0.0036619999445974,0.0037390000652521,1034.0,0.0036619999445974,1768089600,88833858-USD -0.0036619999445974,0.003796000033617,0.0038209999911487,0.0,0.0036619999445974,1768176000,88833858-USD -0.003796000033617,0.0041919997893273,0.0041930000297725,0.0,0.0037040000315755,1768262400,88833858-USD -0.0041919997893273,0.0040980000048875,0.0041919997893273,0.0,0.004066000226885,1768348800,88833858-USD -0.0040980000048875,0.0039989999495446,0.0042570000514388,1659.0,0.0039009999018162,1768435200,88833858-USD -0.0039940001443028,0.0039949999190866,0.0040350002236664,0.0,0.0039309998974204,1768521600,88833858-USD -0.0039949999190866,0.0039110002107918,0.0039949999190866,622.0,0.0039110002107918,1768608000,88833858-USD -0.0039110002107918,0.0037670000456273,0.0039110002107918,165.0,0.0037670000456273,1768694400,88833858-USD -0.0037670000456273,0.003472999902442,0.0037670000456273,0.0,0.003472999902442,1768780800,88833858-USD -0.003472999902442,0.0032510000746697,0.0034759999252855,252.0,0.0032510000746697,1768867200,88833858-USD -0.0032510000746697,0.0031600000802427,0.0032760000322014,0.0,0.0030549999792128,1768953600,88833858-USD -0.0031600000802427,0.0030920000281184,0.0031600000802427,88.0,0.0030630000401288,1769040000,88833858-USD -0.0030920000281184,0.003084999974817,0.020440999418497,108.0,0.0030259999912232,1769126400,88833858-USD -0.0030650000553578,0.0030239999759942,0.0030650000553578,0.0,0.002991999965161,1769212800,88833858-USD -0.0030239999759942,0.0028140000067651,0.0030239999759942,48.0,0.0028140000067651,1769299200,88833858-USD -0.0028140000067651,0.0029579999390989,0.0029609999619424,0.0,0.0028140000067651,1769385600,88833858-USD -0.0029579999390989,0.0030269999988377,0.0030269999988377,0.0,0.0029229999054223,1769472000,88833858-USD -0.0030269999988377,0.0029740000609308,0.0030350000597536,183.0,0.0029740000609308,1769558400,88833858-USD -0.0029740000609308,0.0028009999077767,0.0029740000609308,0.0,0.0027689998969435,1769644800,88833858-USD -0.0028009999077767,0.0027880000416189,0.0028119999915361,0.0,0.0027230000123381,1769731200,88833858-USD -0.0027880000416189,0.0024550000671297,0.0028009999077767,0.0,0.0024079999420791,1769817600,88833858-USD -0.0024550000671297,0.0024510000366717,0.0025100000202655,0.0,0.0024210000410676,1769904000,88833858-USD -0.0024510000366717,0.0024820000398904,0.002506999997422,173.0,0.002377999946475,1769990400,88833858-USD -0.0024820000398904,0.0023990001063793,0.0024910001084208,0.0,0.0023439999204128,1770076800,88833858-USD -0.0023990001063793,0.0021710000000894,0.0023990001063793,0.0,0.0021500000730156,1770163200,88833858-USD -0.0021710000000894,0.0019039999460801,0.0021710000000894,424.0,0.0018370000179857,1770249600,88833858-USD -0.0019039999460801,0.0020590000785887,0.0020590000785887,0.0,0.0017040000529959,1770336000,88833858-USD -0.0020590000785887,0.0020069999154657,0.0020590000785887,0.0,0.001983999973163,1770422400,88833858-USD -0.0020069999154657,0.0019539999775588,0.0020099999383091,0.0,0.0019539999775588,1770508800,88833858-USD -0.0019539999775588,0.0019209999591112,0.0019549999851733,0.0,0.0018840000266209,1770595200,88833858-USD -0.0019209999591112,0.0018070000223815,0.0019209999591112,0.0,0.0018070000223815,1770681600,88833858-USD -0.0018070000223815,0.0017409999854862,0.0018339999951422,0.0,0.0017379999626427,1770768000,88833858-USD -0.0017409999854862,0.0017409999854862,0.0017409999854862,0.0,0.0017409999854862,1770854400,88833858-USD -0.0017409999854862,0.0018429999472573,0.0018429999472573,0.0,0.001717000035569,1770940800,88833858-USD -0.0018429999472573,0.001918000052683,0.001918000052683,0.0,0.0018420000560581,1771027200,88833858-USD -0.001918000052683,0.001890999963507,0.0019729998894035,0.0,0.001890999963507,1771113600,88833858-USD -0.001890999963507,0.0018339999951422,0.001890999963507,0.0,0.0018289999570697,1771200000,88833858-USD -0.0018339999951422,0.0018589999526739,0.0018700000364333,0.0,0.0018179999897256,1771286400,88833858-USD -0.0018589253304526,0.0017600656719878,0.0018623420037329,76.0,0.0017572023207321,1771454700,88833858-USD -0.0010920000495389,0.0010900000343099,0.001098999986425,0.0,0.0010890000266954,1762819200,8LNDS-USD -0.0010900000343099,0.0010880000190809,0.0010939999483525,0.0,0.0010880000190809,1762905600,8LNDS-USD +high,close,low,volume,open,timestamp,ticker +0.001098999986425,0.0010900000343099,0.0010890000266954,0.0,0.0010920000495389,1762819200,8LNDS-USD +0.0010939999483525,0.0010880000190809,0.0010880000190809,0.0,0.0010900000343099,1762905600,8LNDS-USD 0.0010880000190809,0.0010880000190809,0.0010880000190809,0.0,0.0010880000190809,1762992000,8LNDS-USD -0.0010880000190809,0.0010939999483525,0.0010939999483525,0.0,0.0010880000190809,1763078400,8LNDS-USD +0.0010939999483525,0.0010939999483525,0.0010880000190809,0.0,0.0010880000190809,1763078400,8LNDS-USD 0.0010939999483525,0.0010939999483525,0.0010939999483525,0.0,0.0010939999483525,1763164800,8LNDS-USD -0.0010939999483525,0.001101000001654,0.001101000001654,0.0,0.0010939999483525,1763251200,8LNDS-USD -0.001101000001654,0.0010910000419244,0.001101000001654,0.0,0.0010910000419244,1763337600,8LNDS-USD -0.0010910000419244,0.0012750000460073,0.0012750000460073,0.0,0.0010880000190809,1763424000,8LNDS-USD -0.0012750000460073,0.0012829999905079,0.0012890000361949,0.0,0.0012750000460073,1763510400,8LNDS-USD -0.0012829999905079,0.0013480000197887,0.0013680000556632,0.0,0.001276999944821,1763596800,8LNDS-USD -0.0013480000197887,0.0013449999969452,0.0013599999947473,0.0,0.0013279999839141,1763683200,8LNDS-USD +0.001101000001654,0.001101000001654,0.0010939999483525,0.0,0.0010939999483525,1763251200,8LNDS-USD +0.001101000001654,0.0010910000419244,0.0010910000419244,0.0,0.001101000001654,1763337600,8LNDS-USD +0.0012750000460073,0.0012750000460073,0.0010880000190809,0.0,0.0010910000419244,1763424000,8LNDS-USD +0.0012890000361949,0.0012829999905079,0.0012750000460073,0.0,0.0012750000460073,1763510400,8LNDS-USD +0.0013680000556632,0.0013480000197887,0.001276999944821,0.0,0.0012829999905079,1763596800,8LNDS-USD +0.0013599999947473,0.0013449999969452,0.0013279999839141,0.0,0.0013480000197887,1763683200,8LNDS-USD 0.0013449999969452,0.0013449999969452,0.0013449999969452,0.0,0.0013449999969452,1763769600,8LNDS-USD -0.0013449999969452,0.0013409999664872,0.0013480000197887,0.0,0.0013409999664872,1763856000,8LNDS-USD -0.0013409999664872,0.0013800000306218,0.0013800000306218,0.0,0.0013409999664872,1763942400,8LNDS-USD -0.0013800000306218,0.0016339999856427,0.0016339999856427,0.0,0.0013800000306218,1764028800,8LNDS-USD -0.0016339999856427,0.0016210000030696,0.0016400000313296,0.0,0.0016210000030696,1764115200,8LNDS-USD -0.0016210000030696,0.0016420000465586,0.0016420000465586,0.0,0.0016210000030696,1764201600,8LNDS-USD -0.0016420000465586,0.0016380000161007,0.0016489999834448,0.0,0.0016370000084862,1764288000,8LNDS-USD -0.0016380000161007,0.0016380000161007,0.0016439999453723,0.0,0.0016380000161007,1764374400,8LNDS-USD -0.0016380000161007,0.0016720000421628,0.0016720000421628,0.0,0.0016380000161007,1764460800,8LNDS-USD -0.0016720000421628,0.0018850000342354,0.0018850000342354,0.0,0.0016720000421628,1764547200,8LNDS-USD -0.0018850000342354,0.001916000037454,0.0019239999819546,0.0,0.0018850000342354,1764633600,8LNDS-USD -0.001916000037454,0.00228299992159,0.00228299992159,0.0,0.001916000037454,1764720000,8LNDS-USD -0.00228299992159,0.002381999976933,0.0023980000987648,0.0,0.00228299992159,1764806400,8LNDS-USD -0.002381999976933,0.0024540000595152,0.0024540000595152,0.0,0.002381999976933,1764892800,8LNDS-USD -0.0024540000595152,0.002597999991849,0.002597999991849,0.0,0.0024389999452978,1764979200,8LNDS-USD -0.002597999991849,0.00259599997662,0.002597999991849,0.0,0.00259599997662,1765065600,8LNDS-USD -0.00259599997662,0.0027560000307857,0.0027830000035464,0.0,0.00259599997662,1765152000,8LNDS-USD -0.0027560000307857,0.0032450000289827,0.0032480000518262,0.0,0.0027560000307857,1765238400,8LNDS-USD -0.0032450000289827,0.0033819999080151,0.0033819999080151,0.0,0.0032379999756813,1765324800,8LNDS-USD -0.0033819999080151,0.003527000080794,0.0035349999088793,4480.0,0.0033819999080151,1765411200,8LNDS-USD -0.003527000080794,0.0035850000567734,0.0036079999990761,0.0,0.0035220000427216,1765497600,8LNDS-USD -0.0035850000567734,0.0038099999073892,0.0038099999073892,0.0,0.0035850000567734,1765584000,8LNDS-USD -0.0038099999073892,0.0038930000737309,0.0038950000889599,0.0,0.003796000033617,1765670400,8LNDS-USD -0.0038930000737309,0.004588000010699,0.0046009998768568,0.0,0.0038930000737309,1765756800,8LNDS-USD -0.004588000010699,0.0047140000388026,0.0047140000388026,0.0,0.004588000010699,1765843200,8LNDS-USD -0.0047140000388026,0.0048259999603033,0.0048340000212192,2426.0,0.0047129997983574,1765929600,8LNDS-USD -0.0048259999603033,0.0049029998481273,0.0049029998481273,0.0,0.0048159998841583,1766016000,8LNDS-USD -0.0049029998481273,0.0053369998931884,0.0053599998354911,0.0,0.0048839999362826,1766102400,8LNDS-USD -0.0053369998931884,0.0053570000454783,0.0053710001520812,0.0,0.0053369998931884,1766188800,8LNDS-USD -0.0053570000454783,0.0055030002258718,0.0055229999125003,0.0,0.0053469999693334,1766275200,8LNDS-USD -0.0055030002258718,0.0056170001626014,0.0056730001233518,0.0,0.0055030002258718,1766361600,8LNDS-USD -0.0056170001626014,0.0056440001353621,0.0056770001538097,0.0,0.0055979997850954,1766448000,8LNDS-USD -0.0056440001353621,0.0056159999221563,0.0056500001810491,0.0,0.0056159999221563,1766534400,8LNDS-USD -0.0056159999221563,0.0056239999830722,0.0056420001201331,0.0,0.0055909999646246,1766620800,8LNDS-USD -0.0056239999830722,0.0055709998123347,0.0056790001690387,1212.0,0.0055700000375509,1766707200,8LNDS-USD -0.0055709998123347,0.0057129999622702,0.0057709999382495,0.0,0.005553999915719,1766793600,8LNDS-USD -0.0057129999622702,0.0055619999766349,0.0057129999622702,0.0,0.005545999854803,1766880000,8LNDS-USD -0.0055619999766349,0.0058169998228549,0.0058309999294579,0.0,0.0055320002138614,1766966400,8LNDS-USD -0.0058169998228549,0.005717999767512,0.0058289999142289,2061.0,0.005717999767512,1767052800,8LNDS-USD -0.005717999767512,0.005836000200361,0.0059409998357295,0.0,0.0056630000472068,1767139200,8LNDS-USD -0.005836000200361,0.0058090002276003,0.005836000200361,495.0,0.0058070002123713,1767225600,8LNDS-USD -0.0058090002276003,0.0059870001859962,0.006006000097841,5713.0,0.0057489997707307,1767312000,8LNDS-USD -0.0059870001859962,0.0059540001675486,0.0060029998421669,543.0,0.0059460001066327,1767398400,8LNDS-USD -0.0059540001675486,0.0059329997748136,0.0059620002284646,0.0,0.0059329997748136,1767484800,8LNDS-USD -0.0059329997748136,0.00563699984923,0.0060430001467466,0.0,0.0056239999830722,1767571200,8LNDS-USD -0.00563699984923,0.0056810001842677,0.0057769999839365,4169.0,0.0056219999678432,1767657600,8LNDS-USD -0.0056810001842677,0.0056030000559985,0.0057310000993311,1545.0,0.0056030000559985,1767744000,8LNDS-USD -0.0056030000559985,0.005832000169903,0.0058659999631345,6100.0,0.0056030000559985,1767830400,8LNDS-USD -0.005832000169903,0.0059810001403093,0.0060100001282989,0.0,0.0058229998685419,1767916800,8LNDS-USD -0.0059810001403093,0.0059489998966455,0.0059930002316832,0.0,0.0059489998966455,1768003200,8LNDS-USD -0.0059489998966455,0.0059630000032484,0.0059630000032484,225.0,0.0059329997748136,1768089600,8LNDS-USD -0.0059630000032484,0.0060629998333752,0.0060899998061358,0.0,0.0059219999238848,1768176000,8LNDS-USD -0.0060629998333752,0.0063240001909434,0.0063280002214014,0.0,0.0060319998301565,1768262400,8LNDS-USD -0.0063240001909434,0.0063080000691115,0.0063510001637041,402.0,0.0062489998526871,1768348800,8LNDS-USD -0.0063080000691115,0.00883200019598,0.00891700014472,0.0,0.0062950002029538,1768435200,8LNDS-USD -0.00883200019598,0.0084079997614026,0.0088790003210306,7311.0,0.0083910003304481,1768521600,8LNDS-USD -0.0084079997614026,0.008305000141263,0.0084250001236796,0.0,0.0083020003512501,1768608000,8LNDS-USD -0.008305000141263,0.0082729998975992,0.0083069996908307,0.0,0.0082489997148513,1768694400,8LNDS-USD -0.0082729998975992,0.0090220002457499,0.0090370001271367,12977.0,0.0082729998975992,1768780800,8LNDS-USD -0.0090220002457499,0.0089619997888803,0.009091000072658,591.0,0.0089589999988675,1768867200,8LNDS-USD -0.0089619997888803,0.0091289998963475,0.0091909999027848,2926.0,0.0089239999651908,1768953600,8LNDS-USD -0.0091289998963475,0.0090439999476075,0.0091789998114109,0.0,0.0090180002152919,1769040000,8LNDS-USD -0.0090439999476075,0.0093649998307228,0.0094069996848702,8036.0,0.0090129999443888,1769126400,8LNDS-USD -0.0093649998307228,0.0095330001786351,0.0095800003036856,0.0,0.009349999949336,1769212800,8LNDS-USD -0.0095330001786351,0.0094900000840425,0.0095579996705055,552.0,0.009460000321269,1769299200,8LNDS-USD -0.0094900000840425,0.0096079995855689,0.0096749998629093,2882.0,0.0094069996848702,1769385600,8LNDS-USD -0.0096079995855689,0.0097799999639391,0.0098339999094605,0.0,0.009600999765098,1769472000,8LNDS-USD -0.0097799999639391,0.0098419999703764,0.0100840004161,13797.0,0.0096490001305937,1769558400,8LNDS-USD -0.0098419999703764,0.0098099997267127,0.0099459998309612,232.0,0.0097540002316236,1769644800,8LNDS-USD -0.0098099997267127,0.0100010000169277,0.0101389996707439,4663.0,0.0097319995984435,1769731200,8LNDS-USD -0.0100010000169277,0.0102679999545216,0.0105579998344182,5918.0,0.0100010000169277,1769817600,8LNDS-USD -0.0102679999545216,0.0103730000555515,0.0105259995907545,397.0,0.0102679999545216,1769904000,8LNDS-USD -0.0103730000555515,0.0103059997782111,0.0104270000010728,72.0,0.0102009996771812,1769990400,8LNDS-USD -0.0103059997782111,0.0105400001630187,0.0107230003923177,5913.0,0.0103059997782111,1770076800,8LNDS-USD -0.0105400001630187,0.0109179997816681,0.0109179997816681,0.0,0.0105400001630187,1770163200,8LNDS-USD -0.0109179997816681,0.0110379997640848,0.0110459998250007,0.0,0.0107979997992515,1770249600,8LNDS-USD -0.0110379997640848,0.0110170003026723,0.0111180003732442,31.0,0.0109559996053576,1770336000,8LNDS-USD -0.0110170003026723,0.0110050002112984,0.011111999861896,0.0,0.0109390001744031,1770422400,8LNDS-USD -0.0110050002112984,0.0109999999403953,0.0110670002177357,0.0,0.0109999999403953,1770508800,8LNDS-USD -0.0109999999403953,0.0117100002244114,0.0117709999904036,10940.0,0.0109999999403953,1770595200,8LNDS-USD -0.0117100002244114,0.0116579998284578,0.011727999895811,0.0,0.0116499997675418,1770681600,8LNDS-USD -0.0116579998284578,0.0120109999552369,0.0120789995416998,0.0,0.0116579998284578,1770768000,8LNDS-USD -0.0120109999552369,0.0119810001924633,0.0121280001476407,0.0,0.0119700003415346,1770854400,8LNDS-USD -0.0119810001924633,0.0119989998638629,0.0120630003511905,0.0,0.0118840001523494,1770940800,8LNDS-USD -0.0119989998638629,0.0119810001924633,0.0120409997180104,0.0,0.0119319995865225,1771027200,8LNDS-USD -0.0119810001924633,0.0120059996843338,0.0120850000530481,0.0,0.0119639998301863,1771113600,8LNDS-USD -0.0120059996843338,0.0127119999378919,0.0127980001270771,10962.0,0.0120059996843338,1771200000,8LNDS-USD -0.0127119999378919,0.0127259995788335,0.0127640003338456,509.0,0.0126240001991391,1771286400,8LNDS-USD -0.012725805863738,0.0126378173008561,0.0128053976222872,792.0,0.012588239274919,1771454700,8LNDS-USD -0.000441000011051,0.0002280000044265,0.0005249999812804,3468098.0,0.0001530000008642,1759449600,8-USD -0.0002280000044265,9.600000339560212e-05,0.0003650000144261,528356.0,6.500000017695129e-05,1759536000,8-USD -9.600000339560212e-05,0.0001400000037392,0.000146999998833,166999.0,5.400000009103678e-05,1759622400,8-USD -0.0001400000037392,0.0001039999988279,0.0001840000040829,198382.0,8.199999865610152e-05,1759708800,8-USD -0.0001039999988279,0.0001869999978225,0.00023799999326,340423.0,5.8000001445179805e-05,1759795200,8-USD -0.0001860000047599,0.0001929999998537,0.0004939999780617,538336.0,0.00011899999663,1759881600,8-USD -0.0001929999998537,0.0001460000057704,0.0003520000027492,721907.0,9.500000305706636e-05,1759968000,8-USD -0.0001460000057704,7.599999662488699e-05,0.000188000005437,97947.0,7.100000220816582e-05,1760054400,8-USD -7.599999662488699e-05,6.800000119255856e-05,7.599999662488699e-05,18278.0,6.199999916134402e-05,1760140800,8-USD -6.800000119255856e-05,9.600000339560212e-05,0.000120999997307,29760.0,5.999999848427251e-05,1760227200,8-USD -9.600000339560212e-05,6.900000153109431e-05,0.0001170000032288,36584.0,6.900000153109431e-05,1760313600,8-USD -6.900000153109431e-05,9.40000027185306e-05,9.600000339560212e-05,30226.0,4.8999998398358e-05,1760400000,8-USD -9.40000027185306e-05,5.8000001445179805e-05,9.40000027185306e-05,19350.0,5.500000042957254e-05,1760486400,8-USD -5.8000001445179805e-05,5.700000110664405e-05,6.199999916134402e-05,0.0,5.400000009103678e-05,1760572800,8-USD -5.700000110664405e-05,4.8999998398358e-05,5.700000110664405e-05,4234.0,4.400000034365803e-05,1760659200,8-USD -4.8999998398358e-05,4.8000001697801054e-05,5.900000178371556e-05,0.0,4.70000013592653e-05,1760745600,8-USD -4.8000001697801054e-05,4.70000013592653e-05,5.199999941396527e-05,0.0,4.400000034365803e-05,1760832000,8-USD -4.70000013592653e-05,4.3000000005122274e-05,4.8999998398358e-05,0.0,4.3000000005122274e-05,1760918400,8-USD -4.3000000005122274e-05,3.7999998312443495e-05,4.8999998398358e-05,0.0,3.300000025774352e-05,1761004800,8-USD -3.7999998312443495e-05,3.600000127335079e-05,3.7999998312443495e-05,533.0,3.600000127335079e-05,1761091200,8-USD -3.600000127335079e-05,3.700000161188655e-05,3.7999998312443495e-05,4596.0,3.099999958067201e-05,1761177600,8-USD -3.700000161188655e-05,2.9000000722589903e-05,3.700000161188655e-05,0.0,2.9000000722589903e-05,1761264000,8-USD -2.9000000722589903e-05,2.8000000384054147e-05,3.7999998312443495e-05,7693.0,2.700000004551839e-05,1761350400,8-USD -2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,0.0,2.700000004551839e-05,1761436800,8-USD -2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,246.0,2.8000000384054147e-05,1761523200,8-USD -2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,0.0,2.8000000384054147e-05,1761609600,8-USD -2.8000000384054147e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,2.8000000384054147e-05,1761696000,8-USD -3.300000025774352e-05,2.5999999706982635e-05,3.300000025774352e-05,1895.0,2.499999936844688e-05,1761782400,8-USD -2.5999999706982635e-05,2.5999999706982635e-05,2.9000000722589903e-05,1548.0,2.5999999706982635e-05,1761868800,8-USD -2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,1093.0,2.499999936844688e-05,1761955200,8-USD -2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,0.0,2.499999936844688e-05,1762041600,8-USD -2.5999999706982635e-05,2.200000017182901e-05,2.5999999706982635e-05,522.0,2.200000017182901e-05,1762128000,8-USD -2.200000017182901e-05,1.9999999494757503e-05,2.200000017182901e-05,0.0,1.9999999494757503e-05,1762214400,8-USD -1.9999999494757503e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1.9999999494757503e-05,1762300800,8-USD -2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,0.0,2.099999983329326e-05,1762387200,8-USD -2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,348.0,1.9999999494757503e-05,1762473600,8-USD -2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,588.0,2.200000017182901e-05,1762560000,8-USD -2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,116.0,2.099999983329326e-05,1762646400,8-USD -2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1762732800,8-USD -2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,0.0,2.099999983329326e-05,1762819200,8-USD -2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1762905600,8-USD -2.099999983329326e-05,2.200000017182901e-05,2.9000000722589903e-05,4698.0,2.099999983329326e-05,1762992000,8-USD -2.200000017182901e-05,2.5999999706982635e-05,2.9000000722589903e-05,0.0,2.200000017182901e-05,1763078400,8-USD -2.5999999706982635e-05,2.8000000384054147e-05,2.9000000722589903e-05,2331.0,2.5999999706982635e-05,1763164800,8-USD -2.8000000384054147e-05,2.5999999706982635e-05,2.8000000384054147e-05,0.0,2.4000000848900527e-05,1763251200,8-USD -2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,0.0,2.4000000848900527e-05,1763337600,8-USD -2.499999936844688e-05,2.499999936844688e-05,3.600000127335079e-05,0.0,2.4000000848900527e-05,1763424000,8-USD -2.499999936844688e-05,2.4000000848900527e-05,3.099999958067201e-05,0.0,2.4000000848900527e-05,1763510400,8-USD -2.4000000848900527e-05,2.4000000848900527e-05,2.8000000384054147e-05,0.0,2.4000000848900527e-05,1763596800,8-USD -2.4000000848900527e-05,2.200000017182901e-05,2.4000000848900527e-05,0.0,2.200000017182901e-05,1763683200,8-USD -2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,34.0,2.200000017182901e-05,1763769600,8-USD -2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,0.0,2.200000017182901e-05,1763856000,8-USD -2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.200000017182901e-05,1763942400,8-USD -2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,0.0,2.200000017182901e-05,1764028800,8-USD -2.200000017182901e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.200000017182901e-05,1764115200,8-USD -2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1764201600,8-USD -2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,0.0,2.300000051036477e-05,1764288000,8-USD -2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.200000017182901e-05,1764374400,8-USD -2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1764460800,8-USD -2.300000051036477e-05,2.099999983329326e-05,2.300000051036477e-05,0.0,2.099999983329326e-05,1764547200,8-USD -2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.099999983329326e-05,1764633600,8-USD -2.200000017182901e-05,2.499999936844688e-05,2.9000000722589903e-05,0.0,2.200000017182901e-05,1764720000,8-USD -2.499999936844688e-05,2.700000004551839e-05,3.700000161188655e-05,0.0,2.499999936844688e-05,1764806400,8-USD -2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,434.0,2.5999999706982635e-05,1764892800,8-USD -2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,0.0,2.499999936844688e-05,1764979200,8-USD -2.499999936844688e-05,2.4000000848900527e-05,2.9000000722589903e-05,2035.0,2.4000000848900527e-05,1765065600,8-USD -2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,0.0,2.300000051036477e-05,1765152000,8-USD -2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,273.0,2.200000017182901e-05,1765238400,8-USD -2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,0.0,2.200000017182901e-05,1765324800,8-USD -2.200000017182901e-05,2.200000017182901e-05,2.9000000722589903e-05,0.0,2.099999983329326e-05,1765411200,8-USD -2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1765497600,8-USD -2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.099999983329326e-05,1765584000,8-USD -2.200000017182901e-05,1.9999999494757503e-05,2.200000017182901e-05,0.0,1.9999999494757503e-05,1765670400,8-USD -1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1765756800,8-USD -1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1765843200,8-USD -1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1765929600,8-USD -1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1766016000,8-USD -1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1766102400,8-USD -1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1766188800,8-USD -1.9999999494757503e-05,1.9999999494757503e-05,2.200000017182901e-05,0.0,1.9999999494757503e-05,1766275200,8-USD -1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,185.0,1.9999999494757503e-05,1766361600,8-USD -1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.8999999156221747e-05,1766448000,8-USD -1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,0.0,1.8999999156221747e-05,1766534400,8-USD -1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1766620800,8-USD -1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1766707200,8-USD -1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.8999999156221747e-05,1766793600,8-USD -1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,378.0,1.9999999494757503e-05,1766880000,8-USD -1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1766966400,8-USD -1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1767052800,8-USD -1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,0.0,1.8999999156221747e-05,1767139200,8-USD -1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,0.0,1.8000000636675395e-05,1767225600,8-USD -1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8000000636675395e-05,1767312000,8-USD -1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1767398400,8-USD -1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8000000636675395e-05,1767484800,8-USD -1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1767571200,8-USD -1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1767657600,8-USD -1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,0.0,1.8000000636675395e-05,1767744000,8-USD -1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8000000636675395e-05,1767830400,8-USD -1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1767916800,8-USD -1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1768003200,8-USD -1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1768089600,8-USD -1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1768176000,8-USD -1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1768262400,8-USD -1.8999999156221747e-05,1.9999999494757503e-05,2.200000017182901e-05,0.0,1.8999999156221747e-05,1768348800,8-USD -1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1768435200,8-USD -1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1768521600,8-USD -1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1768608000,8-USD -1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,0.0,1.8999999156221747e-05,1768694400,8-USD -1.8999999156221747e-05,1.8999999156221747e-05,2.200000017182901e-05,0.0,1.8999999156221747e-05,1768780800,8-USD -1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,0.0,1.8000000636675395e-05,1768867200,8-USD -1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1768953600,8-USD -1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,0.0,1.8000000636675395e-05,1769040000,8-USD -1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,0.0,1.8000000636675395e-05,1769126400,8-USD -1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1769212800,8-USD -1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,0.0,1.700000029813964e-05,1769299200,8-USD -1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1769385600,8-USD -1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.700000029813964e-05,1769472000,8-USD -1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1769558400,8-USD -1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,0.0,1.700000029813964e-05,1769644800,8-USD -1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1769731200,8-USD -1.700000029813964e-05,1.4999999621068127e-05,1.700000029813964e-05,0.0,1.4999999621068127e-05,1769817600,8-USD -1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1769904000,8-USD -1.4000000192027072e-05,1.2999999853491316e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1769990400,8-USD -1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1770076800,8-USD -1.4000000192027072e-05,1.2999999853491316e-05,1.4000000192027072e-05,0.0,1.2999999853491316e-05,1770163200,8-USD -1.2999999853491316e-05,1.1000000085914508e-05,1.2999999853491316e-05,0.0,1.1000000085914508e-05,1770249600,8-USD -1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1.1000000085914508e-05,1770336000,8-USD -1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,0.0,1.1000000085914508e-05,1770422400,8-USD -1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1770508800,8-USD -1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1770595200,8-USD -1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1770681600,8-USD -1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,0.0,9.999999747378752e-06,1770768000,8-USD -9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1770854400,8-USD -9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1770940800,8-USD -9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1771027200,8-USD -9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1771113600,8-USD -9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1771200000,8-USD -9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1771286400,8-USD -9.869047062238678e-06,1.0072919394588098e-05,1.0274214218952691e-05,292.0,9.869047062238678e-06,1771454640,8-USD -0.0308740008622407,0.0322149991989135,0.0323459990322589,19660.0,0.0304749999195337,1745452800,8BALL-USD -0.0322149991989135,0.0321809984743595,0.0325459986925125,9147.0,0.0318939983844757,1745539200,8BALL-USD -0.0321660004556179,0.0319980010390281,0.0324609987437725,10757.0,0.0317189991474151,1745625600,8BALL-USD -0.0319980010390281,0.0321040004491806,0.0323400013148784,6932.0,0.0317049995064735,1745712000,8BALL-USD -0.0321040004491806,0.0320990011096,0.0323959998786449,5157.0,0.0317220017313957,1745798400,8BALL-USD -0.0320990011096,0.0319719985127449,0.0323089994490146,6709.0,0.0317040011286735,1745884800,8BALL-USD -0.0319719985127449,0.0320120006799697,0.0323459990322589,10109.0,0.0316220000386238,1745971200,8BALL-USD -0.0320120006799697,0.0320690013468265,0.0325659997761249,6303.0,0.0318289995193481,1746057600,8BALL-USD -0.0320690013468265,0.0320210009813308,0.0323939993977546,4525.0,0.0318080000579357,1746144000,8BALL-USD -0.0320210009813308,0.0319020003080368,0.0323100015521049,4144.0,0.0317899994552135,1746230400,8BALL-USD -0.0319020003080368,0.031784001737833,0.0322000011801719,4336.0,0.0316170006990432,1746316800,8BALL-USD -0.031784001737833,0.0318120010197162,0.0321649983525276,11639.0,0.0314989984035491,1746403200,8BALL-USD -0.0318120010197162,0.0320030003786087,0.0321270003914833,0.0,0.031539998948574,1746489600,8BALL-USD -0.0320030003786087,0.0319870002567768,0.0322000011801719,5633.0,0.0316409990191459,1746576000,8BALL-USD -0.0319870002567768,0.0326430015265941,0.0327339991927146,7509.0,0.0317769981920719,1746662400,8BALL-USD -0.0326430015265941,0.0330139994621276,0.033254001289606,8066.0,0.0323310010135173,1746748800,8BALL-USD -0.0330139994621276,0.0334989987313747,0.0341779999434948,13338.0,0.0327409990131855,1746835200,8BALL-USD -0.0334989987313747,0.0333870016038417,0.0340999998152256,15898.0,0.0328279994428157,1746921600,8BALL-USD -0.0333870016038417,0.0334220007061958,0.0342359989881515,8367.0,0.0328460000455379,1747008000,8BALL-USD -0.0334220007061958,0.0345989987254142,0.0347439981997013,7349.0,0.032710000872612,1747094400,8BALL-USD -0.0345989987254142,0.0334100015461444,0.0350329987704753,6260.0,0.0331729985773563,1747180800,8BALL-USD -0.0332879982888698,0.0330559983849525,0.0338269993662834,9281.0,0.0327220000326633,1747267200,8BALL-USD -0.0330559983849525,0.0327720008790493,0.0336529985070228,8094.0,0.0327720008790493,1747353600,8BALL-USD -0.0327720008790493,0.0330060012638568,0.0332290008664131,6375.0,0.0325880013406276,1747440000,8BALL-USD -0.0330060012638568,0.0332389995455741,0.0336080007255077,5619.0,0.0326300002634525,1747526400,8BALL-USD -0.0332389995455741,0.0329700000584125,0.0334119983017444,5059.0,0.0323639996349811,1747612800,8BALL-USD -0.0329700000584125,0.0329979993402957,0.0333970002830028,4566.0,0.0325610004365444,1747699200,8BALL-USD -0.0329979993402957,0.0343209989368915,0.0344909988343715,5112.0,0.0326969996094703,1747785600,8BALL-USD -0.0343209989368915,0.0344269983470439,0.0371150001883506,9006.0,0.0335460007190704,1747872000,8BALL-USD -0.0344269983470439,0.0343290008604526,0.03651599958539,5869.0,0.0339480005204677,1747958400,8BALL-USD -0.0343290008604526,0.0343220010399818,0.0350489988923072,4337.0,0.0334019996225833,1748044800,8BALL-USD -0.0343220010399818,0.0342149995267391,0.0347580015659332,6055.0,0.0331799983978271,1748131200,8BALL-USD -0.0342149995267391,0.0342869982123374,0.0351850017905235,5100.0,0.0334069989621639,1748217600,8BALL-USD -0.0342869982123374,0.0343389995396137,0.0353720001876354,4875.0,0.0334260016679763,1748304000,8BALL-USD -0.0343389995396137,0.0337419994175434,0.0345869995653629,5351.0,0.033084001392126,1748390400,8BALL-USD -0.0337419994175434,0.0333499982953071,0.0342920012772083,5207.0,0.0329100005328655,1748476800,8BALL-USD -0.033339999616146,0.0325220003724098,0.033450998365879,7627.0,0.0323339998722076,1748563200,8BALL-USD -0.0325220003724098,0.0325810015201568,0.0328110009431839,7669.0,0.0322259999811649,1748649600,8BALL-USD -0.0325810015201568,0.0325069986283779,0.0328640006482601,6990.0,0.0321049988269805,1748736000,8BALL-USD -0.0325069986283779,0.0327600017189979,0.0327979996800422,7526.0,0.0321489982306957,1748822400,8BALL-USD -0.0327600017189979,0.0325900018215179,0.0331050008535385,7322.0,0.0323030017316341,1748908800,8BALL-USD -0.0325900018215179,0.0324469991028308,0.0328110009431839,7112.0,0.0322650000452995,1748995200,8BALL-USD -0.0322659984230995,0.0320629999041557,0.0326309986412525,7089.0,0.0318179987370967,1749081600,8BALL-USD -0.0320629999041557,0.0321110002696514,0.0325529985129833,6286.0,0.0319209992885589,1749168000,8BALL-USD -0.0321110002696514,0.03243999928236,0.0326500013470649,5908.0,0.0319619998335838,1749254400,8BALL-USD -0.03243999928236,0.0323139987885952,0.032770998775959,5206.0,0.0320070013403892,1749340800,8BALL-USD -0.0323139987885952,0.032915998250246,0.0329210013151168,5102.0,0.0320769995450973,1749427200,8BALL-USD -0.032915998250246,0.0330789983272552,0.0331629998981952,4626.0,0.0324440002441406,1749513600,8BALL-USD -0.0330789983272552,0.0329000018537044,0.0333999991416931,3669.0,0.0326320007443428,1749600000,8BALL-USD -0.0329000018537044,0.0325080007314682,0.0329779982566833,3918.0,0.0322269983589649,1749686400,8BALL-USD -0.0325080007314682,0.0322339981794357,0.0325080007314682,4709.0,0.0317980013787746,1749772800,8BALL-USD -0.0323179997503757,0.0320819988846778,0.0323919989168643,2420.0,0.0318400003015995,1749859200,8BALL-USD -0.0320819988846778,0.0324979983270168,0.0326539985835552,3192.0,0.0318950004875659,1749945600,8BALL-USD -0.0324979983270168,0.0324979983270168,0.0328009985387325,2391.0,0.032294001430273,1750032000,8BALL-USD -0.0324979983270168,0.0321989990770816,0.0326710008084774,6995.0,0.032074000686407,1750118400,8BALL-USD -0.0321989990770816,0.0321779996156692,0.0325709991157054,6445.0,0.0318889990448951,1750204800,8BALL-USD -0.0321779996156692,0.0322510004043579,0.0324620008468627,4466.0,0.03192900121212,1750291200,8BALL-USD -0.0322510004043579,0.0321450009942054,0.0324309989809989,5366.0,0.031785998493433,1750377600,8BALL-USD -0.0321450009942054,0.0319410003721714,0.0323139987885952,6955.0,0.0315329991281032,1750464000,8BALL-USD -0.0319410003721714,0.0318050011992454,0.0320959985256195,6667.0,0.0314659997820854,1750550400,8BALL-USD -0.0318050011992454,0.0321369990706443,0.0324789993464946,7902.0,0.0315679982304573,1750636800,8BALL-USD -0.0321369990706443,0.0321829989552497,0.0324819982051849,6429.0,0.0319250002503395,1750723200,8BALL-USD -0.0321829989552497,0.0321180000901222,0.0324879996478557,5502.0,0.0319069996476173,1750809600,8BALL-USD -0.0321180000901222,0.0318089984357357,0.0324340015649795,4707.0,0.0318000018596649,1750896000,8BALL-USD -0.0318089984357357,0.0319849997758865,0.0323470011353492,4443.0,0.0317989997565746,1750982400,8BALL-USD -0.0319849997758865,0.0323709994554519,0.0326920002698898,3432.0,0.0318650007247924,1751068800,8BALL-USD -0.0323709994554519,0.0324559994041919,0.0327370017766952,2991.0,0.0321919992566108,1751155200,8BALL-USD -0.0324559994041919,0.0331460013985633,0.0335020013153553,4151.0,0.032320998609066,1751241600,8BALL-USD -0.0331460013985633,0.0327170006930828,0.0332590006291866,2741.0,0.0323919989168643,1751328000,8BALL-USD -0.0327170006930828,0.0332520008087158,0.0335320010781288,2656.0,0.0324949994683265,1751414400,8BALL-USD -0.0332520008087158,0.0329830013215541,0.0335839986801147,2263.0,0.0329059995710849,1751500800,8BALL-USD -0.0329830013215541,0.0323660001158714,0.0332570001482963,4910.0,0.0321669988334178,1751587200,8BALL-USD -0.0323660001158714,0.0322280004620552,0.032634001225233,6916.0,0.0320530012249946,1751673600,8BALL-USD -0.0322280004620552,0.0325260013341903,0.032795000821352,5035.0,0.032124001532793,1751760000,8BALL-USD -0.0325260013341903,0.0325010009109973,0.0327529981732368,3374.0,0.0321759991347789,1751846400,8BALL-USD -0.0325010009109973,0.0325350016355514,0.0327740013599395,2870.0,0.0321719981729984,1751932800,8BALL-USD -0.0325350016355514,0.0327810011804103,0.0330550000071525,6424.0,0.0323650017380714,1752019200,8BALL-USD -0.0327810011804103,0.0333970002830028,0.0335960015654563,6189.0,0.0326449982821941,1752105600,8BALL-USD -0.0333970002830028,0.0332939997315406,0.0338560007512569,5324.0,0.0329050011932849,1752192000,8BALL-USD -0.0332939997315406,0.0330960005521774,0.0334270000457763,3442.0,0.0327240005135536,1752278400,8BALL-USD -0.0330470018088817,0.0332639999687671,0.0336060002446174,3835.0,0.0328529998660087,1752364800,8BALL-USD -0.0332639999687671,0.0331729985773563,0.0341419987380504,6717.0,0.0329420007765293,1752451200,8BALL-USD -0.0331729985773563,0.0335740000009536,0.0337279997766017,7483.0,0.0328130014240741,1752537600,8BALL-USD -0.0335740000009536,0.0352719984948635,0.0356270000338554,4044.0,0.0333870016038417,1752624000,8BALL-USD -0.0352719984948635,0.0354619994759559,0.0360299982130527,3027.0,0.0342850014567375,1752710400,8BALL-USD -0.0354619994759559,0.0359899997711181,0.0372380018234252,3384.0,0.0353030003607273,1752796800,8BALL-USD -0.0359899997711181,0.03617599979043,0.0364179983735084,4972.0,0.0354010015726089,1752883200,8BALL-USD -0.03617599979043,0.0362650007009506,0.0370940007269382,4458.0,0.0356430001556873,1752969600,8BALL-USD -0.0362650007009506,0.0387459993362426,0.0396369993686676,4293.0,0.0359379984438419,1753056000,8BALL-USD -0.0387459993362426,0.04050799831748,0.0408289991319179,3555.0,0.0385759994387626,1753142400,8BALL-USD -0.04050799831748,0.0378869995474815,0.0410710014402866,4781.0,0.0370209999382495,1753228800,8BALL-USD -0.0378869995474815,0.036481000483036,0.0385159999132156,4529.0,0.0362499989569187,1753315200,8BALL-USD -0.036481000483036,0.0371389985084533,0.0374459996819496,4365.0,0.0353780016303062,1753401600,8BALL-USD -0.0371389985084533,0.0369529984891414,0.0381160005927085,3364.0,0.0369010008871555,1753488000,8BALL-USD -0.0369529984891414,0.0382260009646415,0.0382260009646415,2666.0,0.0368419997394084,1753574400,8BALL-USD -0.0382260009646415,0.0369779989123344,0.0391770005226135,4928.0,0.0367459990084171,1753660800,8BALL-USD -0.0369779989123344,0.0364379994571208,0.0374380014836788,4739.0,0.0357920005917549,1753747200,8BALL-USD -0.0364379994571208,0.0356430001556873,0.0367400012910366,4319.0,0.0348079986870288,1753833600,8BALL-USD -0.0356430001556873,0.0348049998283386,0.0366900004446506,3362.0,0.0345930010080337,1753920000,8BALL-USD -0.0348049998283386,0.0333269983530044,0.0348439998924732,2656.0,0.0329609997570514,1754006400,8BALL-USD -0.0333269983530044,0.0330879986286163,0.0338449999690055,7092.0,0.0327249988913536,1754092800,8BALL-USD -0.0330879986286163,0.0333859995007514,0.0335210002958774,6755.0,0.0327939987182617,1754179200,8BALL-USD -0.0333859995007514,0.034230999648571,0.0344210006296634,3902.0,0.0331030003726482,1754265600,8BALL-USD -0.034230999648571,0.0333600006997585,0.0347980000078678,2224.0,0.0332470014691352,1754352000,8BALL-USD -0.0333600006997585,0.034060999751091,0.0343089997768402,1779.0,0.0331510007381439,1754438400,8BALL-USD -0.034060999751091,0.0355830006301403,0.0356779992580413,1648.0,0.0337029993534088,1754524800,8BALL-USD -0.0355830006301403,0.0352989993989467,0.0359020009636879,1376.0,0.0347510017454624,1754611200,8BALL-USD -0.0352989993989467,0.0363820008933544,0.0373850017786026,2672.0,0.0352989993989467,1754697600,8BALL-USD -0.0363820008933544,0.036676999181509,0.037416998296976,2968.0,0.0358989983797073,1754784000,8BALL-USD -0.036676999181509,0.0351830013096332,0.0375699996948242,3197.0,0.0350299999117851,1754870400,8BALL-USD -0.0351830013096332,0.0380680002272129,0.0384909994900226,2739.0,0.0350390002131462,1754956800,8BALL-USD -0.0380680002272129,0.0398739986121654,0.040667999535799,3050.0,0.0380680002272129,1755043200,8BALL-USD -0.040582001209259,0.0386889986693859,0.0413910001516342,2462.0,0.0376709997653961,1755129600,8BALL-USD -0.0386889986693859,0.0371280014514923,0.0396710000932216,2871.0,0.0367330014705657,1755216000,8BALL-USD -0.0371280014514923,0.038061998784542,0.038221001625061,1756.0,0.0369339995086193,1755302400,8BALL-USD -0.038061998784542,0.038341999053955,0.0396090000867843,2964.0,0.0376669988036155,1755388800,8BALL-USD -0.038341999053955,0.0369199998676776,0.038341999053955,3000.0,0.0362249985337257,1755475200,8BALL-USD -0.0369199998676776,0.0353659987449646,0.0373900011181831,3424.0,0.0353659987449646,1755561600,8BALL-USD -0.0353659987449646,0.0375780016183853,0.0377329997718334,2567.0,0.0353659987449646,1755648000,8BALL-USD -0.0375780016183853,0.0363159999251365,0.0379390008747577,2511.0,0.0359669998288154,1755734400,8BALL-USD -0.0363159999251365,0.0396060012280941,0.0402880012989044,2259.0,0.0355949997901916,1755820800,8BALL-USD -0.0396060012280941,0.0404030010104179,0.0410589985549449,1897.0,0.0390589982271194,1755907200,8BALL-USD -0.0404030010104179,0.0407570004463195,0.0417089983820915,1519.0,0.0397499985992908,1755993600,8BALL-USD -0.0407570004463195,0.0378150008618831,0.0419569984078407,2897.0,0.0373199991881847,1756080000,8BALL-USD -0.0378150008618831,0.038952000439167,0.0395869985222816,3072.0,0.0373519994318485,1756166400,8BALL-USD -0.038952000439167,0.0403340011835098,0.0417700000107288,3125.0,0.0386429987847805,1756252800,8BALL-USD -0.0403340011835098,0.0424150004982948,0.0426409989595413,2588.0,0.0399300009012222,1756339200,8BALL-USD -0.0424150004982948,0.0405629985034465,0.0430830009281635,2313.0,0.039802998304367,1756425600,8BALL-USD -0.0405629985034465,0.0402759984135627,0.0410309992730617,1751.0,0.0394539982080459,1756512000,8BALL-USD -0.0402759984135627,0.0399609990417957,0.0409709997475147,1746.0,0.0396240018308162,1756598400,8BALL-USD -0.0399609990417957,0.0394960008561611,0.0405949987471103,2195.0,0.0387540012598037,1756684800,8BALL-USD -0.0394960008561611,0.0418119989335536,0.0418119989335536,2801.0,0.0391849987208843,1756771200,8BALL-USD -0.0418119989335536,0.041593000292778,0.0422639995813369,2865.0,0.0411369986832141,1756857600,8BALL-USD -0.041593000292778,0.0403899997472763,0.0422069989144802,2956.0,0.040107000619173,1756944000,8BALL-USD -0.0403899997472763,0.0404210016131401,0.0417740009725093,2856.0,0.0398689992725849,1757030400,8BALL-USD -0.0404210016131401,0.0399079993367195,0.0407800003886222,2394.0,0.0396750010550022,1757116800,8BALL-USD -0.0399079993367195,0.0411299988627433,0.0411499999463558,2049.0,0.0397449992597103,1757203200,8BALL-USD -0.0411299988627433,0.0421259999275207,0.0427290014922618,1685.0,0.0407380014657974,1757289600,8BALL-USD -0.0421259999275207,0.0429250001907348,0.0436029992997646,1483.0,0.0417760014533996,1757376000,8BALL-USD -0.0429250001907348,0.0461709983646869,0.0464029982686042,2963.0,0.0425679981708526,1757462400,8BALL-USD -0.0461709983646869,0.0470679998397827,0.0481170006096363,6961.0,0.0455790013074874,1757548800,8BALL-USD -0.0470679998397827,0.0476079992949962,0.0483819991350173,7779.0,0.046204000711441,1757635200,8BALL-USD -0.0476079992949962,0.0477939993143081,0.0484570004045963,7207.0,0.0465370006859302,1757721600,8BALL-USD -0.0477939993143081,0.047749999910593,0.0492129996418952,6463.0,0.0471699982881546,1757808000,8BALL-USD -0.047749999910593,0.0459990017116069,0.0485129989683628,6631.0,0.0452090017497539,1757894400,8BALL-USD -0.0459990017116069,0.0463160015642643,0.0490019991993904,7667.0,0.045049000531435,1757980800,8BALL-USD -0.0463160015642643,0.0474859997630119,0.0481639988720417,6839.0,0.045194000005722,1758067200,8BALL-USD -0.0474859997630119,0.0480780005455017,0.0492150001227855,6599.0,0.0472219996154308,1758153600,8BALL-USD -0.0480780005455017,0.0464389994740486,0.0487020015716552,6025.0,0.0458469986915588,1758240000,8BALL-USD -0.0464389994740486,0.0467539988458156,0.0473130010068416,5984.0,0.0460259988903999,1758326400,8BALL-USD -0.0467539988458156,0.0464709997177124,0.0473770014941692,4593.0,0.0460069999098777,1758412800,8BALL-USD -0.0464709997177124,0.0434160009026527,0.0464709997177124,2328.0,0.0427040010690689,1758499200,8BALL-USD -0.0434160009026527,0.0422450006008148,0.0437799990177154,1863.0,0.042077001184225,1758585600,8BALL-USD -0.0422450006008148,0.0419789999723434,0.0429590009152889,1665.0,0.0408670008182525,1758672000,8BALL-USD -0.0419789999723434,0.0385919995605945,0.0421550013124942,2447.0,0.0385919995605945,1758758400,8BALL-USD -0.0385919995605945,0.0404459983110427,0.0404459983110427,1966.0,0.0379969999194145,1758844800,8BALL-USD -0.0404459983110427,0.0401270017027854,0.0407380014657974,1735.0,0.0394349992275238,1758931200,8BALL-USD -0.0401270017027854,0.0413860008120536,0.0415959991514682,2057.0,0.0392349995672702,1759017600,8BALL-USD -0.0413860008120536,0.0419140011072158,0.0419140011072158,0.0,0.0404389984905719,1759104000,8BALL-USD -0.0419140011072158,0.040947001427412,0.0419140011072158,0.0,0.0399359986186027,1759190400,8BALL-USD -0.040947001427412,0.0428109988570213,0.0428109988570213,0.0,0.040947001427412,1759276800,8BALL-USD -0.0428109988570213,0.0453730002045631,0.0455369986593723,1306.0,0.0427960008382797,1759363200,8BALL-USD -0.0453730002045631,0.0450159981846809,0.0457260012626647,2649.0,0.0440879985690116,1759449600,8BALL-USD -0.0450159981846809,0.0441429987549781,0.0451549999415874,2689.0,0.0429380014538764,1759536000,8BALL-USD -0.0441429987549781,0.0438040010631084,0.0454570017755031,2660.0,0.0435359999537467,1759622400,8BALL-USD -0.0438040010631084,0.0443920008838176,0.0449879989027977,2678.0,0.0430320017039775,1759708800,8BALL-USD -0.0443920008838176,0.0422930009663105,0.044803999364376,2482.0,0.0422220006585121,1759795200,8BALL-USD -0.0422930009663105,0.0436690002679824,0.0437219999730587,2583.0,0.0416759997606277,1759881600,8BALL-USD -0.0436690002679824,0.0420159995555877,0.0438279993832111,2714.0,0.0414500012993812,1759968000,8BALL-USD -0.0420159995555877,0.0364350005984306,0.0427000001072883,2745.0,0.0335819981992244,1760054400,8BALL-USD -0.0364350005984306,0.0349830016493797,0.0369880013167858,1379.0,0.0342469997704029,1760140800,8BALL-USD -0.0349830016493797,0.0382720008492469,0.0382720008492469,0.0,0.0343099981546402,1760227200,8BALL-USD -0.0382720008492469,0.0402150005102157,0.0406720004975795,1673.0,0.037211000919342,1760313600,8BALL-USD -0.0402150005102157,0.0393490009009838,0.0407549999654293,2991.0,0.0372870005667209,1760400000,8BALL-USD -0.0393490009009838,0.0420869998633861,0.0445449985563755,3422.0,0.0390530005097389,1760486400,8BALL-USD -0.0420869998633861,0.0400619991123676,0.0428530015051364,1904.0,0.0394009985029697,1760572800,8BALL-USD -0.0400619991123676,0.0399900004267692,0.040897000581026,2126.0,0.0377480015158653,1760659200,8BALL-USD -0.0399900004267692,0.0409159995615482,0.0413089990615844,1658.0,0.0397780016064643,1760745600,8BALL-USD -0.0409159995615482,0.0408050008118152,0.0417700000107288,1750.0,0.0400910004973411,1760832000,8BALL-USD -0.0408050008118152,0.0409800000488758,0.0422249995172023,1758.0,0.0398680008947849,1760918400,8BALL-USD -0.0409800000488758,0.041347999125719,0.0429049991071224,0.0,0.0399659983813762,1761004800,8BALL-USD -0.041347999125719,0.0389240011572837,0.041347999125719,2254.0,0.0385410003364086,1761091200,8BALL-USD -0.0389240011572837,0.0414539985358715,0.0418719984591007,0.0,0.038841001689434,1761177600,8BALL-USD -0.0414539985358715,0.0412250012159347,0.0420200005173683,2557.0,0.0404289998114109,1761264000,8BALL-USD -0.0410550013184547,0.0409340001642704,0.0415560007095336,5675.0,0.0400639995932579,1761350400,8BALL-USD -0.0408929996192455,0.0424520000815391,0.0431790016591548,9906.0,0.0397039987146854,1761436800,8BALL-USD -0.0426109991967678,0.0414410009980201,0.0437779985368251,4706.0,0.0412940010428428,1761523200,8BALL-USD -0.0413610003888607,0.041508998721838,0.0436090007424354,3183.0,0.040522001683712,1761609600,8BALL-USD -0.0415359996259212,0.0412660017609596,0.0426930002868175,3518.0,0.0403969995677471,1761696000,8BALL-USD -0.0412660017609596,0.0391039997339248,0.0420500002801418,3395.0,0.0379079990088939,1761782400,8BALL-USD -0.0391039997339248,44.027679443359375,1541537.875,0.0,0.0344830006361007,1761868800,8BALL-USD -44.027679443359375,250709.875,250709.875,0.0,44.027679443359375,1761955200,8BALL-USD +0.0013480000197887,0.0013409999664872,0.0013409999664872,0.0,0.0013449999969452,1763856000,8LNDS-USD +0.0013800000306218,0.0013800000306218,0.0013409999664872,0.0,0.0013409999664872,1763942400,8LNDS-USD +0.0016339999856427,0.0016339999856427,0.0013800000306218,0.0,0.0013800000306218,1764028800,8LNDS-USD +0.0016400000313296,0.0016210000030696,0.0016210000030696,0.0,0.0016339999856427,1764115200,8LNDS-USD +0.0016420000465586,0.0016420000465586,0.0016210000030696,0.0,0.0016210000030696,1764201600,8LNDS-USD +0.0016489999834448,0.0016380000161007,0.0016370000084862,0.0,0.0016420000465586,1764288000,8LNDS-USD +0.0016439999453723,0.0016380000161007,0.0016380000161007,0.0,0.0016380000161007,1764374400,8LNDS-USD +0.0016720000421628,0.0016720000421628,0.0016380000161007,0.0,0.0016380000161007,1764460800,8LNDS-USD +0.0018850000342354,0.0018850000342354,0.0016720000421628,0.0,0.0016720000421628,1764547200,8LNDS-USD +0.0019239999819546,0.001916000037454,0.0018850000342354,0.0,0.0018850000342354,1764633600,8LNDS-USD +0.00228299992159,0.00228299992159,0.001916000037454,0.0,0.001916000037454,1764720000,8LNDS-USD +0.0023980000987648,0.002381999976933,0.00228299992159,0.0,0.00228299992159,1764806400,8LNDS-USD +0.0024540000595152,0.0024540000595152,0.002381999976933,0.0,0.002381999976933,1764892800,8LNDS-USD +0.002597999991849,0.002597999991849,0.0024389999452978,0.0,0.0024540000595152,1764979200,8LNDS-USD +0.002597999991849,0.00259599997662,0.00259599997662,0.0,0.002597999991849,1765065600,8LNDS-USD +0.0027830000035464,0.0027560000307857,0.00259599997662,0.0,0.00259599997662,1765152000,8LNDS-USD +0.0032480000518262,0.0032450000289827,0.0027560000307857,0.0,0.0027560000307857,1765238400,8LNDS-USD +0.0033819999080151,0.0033819999080151,0.0032379999756813,0.0,0.0032450000289827,1765324800,8LNDS-USD +0.0035349999088793,0.003527000080794,0.0033819999080151,4480.0,0.0033819999080151,1765411200,8LNDS-USD +0.0036079999990761,0.0035850000567734,0.0035220000427216,0.0,0.003527000080794,1765497600,8LNDS-USD +0.0038099999073892,0.0038099999073892,0.0035850000567734,0.0,0.0035850000567734,1765584000,8LNDS-USD +0.0038950000889599,0.0038930000737309,0.003796000033617,0.0,0.0038099999073892,1765670400,8LNDS-USD +0.0046009998768568,0.004588000010699,0.0038930000737309,0.0,0.0038930000737309,1765756800,8LNDS-USD +0.0047140000388026,0.0047140000388026,0.004588000010699,0.0,0.004588000010699,1765843200,8LNDS-USD +0.0048340000212192,0.0048259999603033,0.0047129997983574,2426.0,0.0047140000388026,1765929600,8LNDS-USD +0.0049029998481273,0.0049029998481273,0.0048159998841583,0.0,0.0048259999603033,1766016000,8LNDS-USD +0.0053599998354911,0.0053369998931884,0.0048839999362826,0.0,0.0049029998481273,1766102400,8LNDS-USD +0.0053710001520812,0.0053570000454783,0.0053369998931884,0.0,0.0053369998931884,1766188800,8LNDS-USD +0.0055229999125003,0.0055030002258718,0.0053469999693334,0.0,0.0053570000454783,1766275200,8LNDS-USD +0.0056730001233518,0.0056170001626014,0.0055030002258718,0.0,0.0055030002258718,1766361600,8LNDS-USD +0.0056770001538097,0.0056440001353621,0.0055979997850954,0.0,0.0056170001626014,1766448000,8LNDS-USD +0.0056500001810491,0.0056159999221563,0.0056159999221563,0.0,0.0056440001353621,1766534400,8LNDS-USD +0.0056420001201331,0.0056239999830722,0.0055909999646246,0.0,0.0056159999221563,1766620800,8LNDS-USD +0.0056790001690387,0.0055709998123347,0.0055700000375509,1212.0,0.0056239999830722,1766707200,8LNDS-USD +0.0057709999382495,0.0057129999622702,0.005553999915719,0.0,0.0055709998123347,1766793600,8LNDS-USD +0.0057129999622702,0.0055619999766349,0.005545999854803,0.0,0.0057129999622702,1766880000,8LNDS-USD +0.0058309999294579,0.0058169998228549,0.0055320002138614,0.0,0.0055619999766349,1766966400,8LNDS-USD +0.0058289999142289,0.005717999767512,0.005717999767512,2061.0,0.0058169998228549,1767052800,8LNDS-USD +0.0059409998357295,0.005836000200361,0.0056630000472068,0.0,0.005717999767512,1767139200,8LNDS-USD +0.005836000200361,0.0058090002276003,0.0058070002123713,495.0,0.005836000200361,1767225600,8LNDS-USD +0.006006000097841,0.0059870001859962,0.0057489997707307,5713.0,0.0058090002276003,1767312000,8LNDS-USD +0.0060029998421669,0.0059540001675486,0.0059460001066327,543.0,0.0059870001859962,1767398400,8LNDS-USD +0.0059620002284646,0.0059329997748136,0.0059329997748136,0.0,0.0059540001675486,1767484800,8LNDS-USD +0.0060430001467466,0.00563699984923,0.0056239999830722,0.0,0.0059329997748136,1767571200,8LNDS-USD +0.0057769999839365,0.0056810001842677,0.0056219999678432,4169.0,0.00563699984923,1767657600,8LNDS-USD +0.0057310000993311,0.0056030000559985,0.0056030000559985,1545.0,0.0056810001842677,1767744000,8LNDS-USD +0.0058659999631345,0.005832000169903,0.0056030000559985,6100.0,0.0056030000559985,1767830400,8LNDS-USD +0.0060100001282989,0.0059810001403093,0.0058229998685419,0.0,0.005832000169903,1767916800,8LNDS-USD +0.0059930002316832,0.0059489998966455,0.0059489998966455,0.0,0.0059810001403093,1768003200,8LNDS-USD +0.0059630000032484,0.0059630000032484,0.0059329997748136,225.0,0.0059489998966455,1768089600,8LNDS-USD +0.0060899998061358,0.0060629998333752,0.0059219999238848,0.0,0.0059630000032484,1768176000,8LNDS-USD +0.0063280002214014,0.0063240001909434,0.0060319998301565,0.0,0.0060629998333752,1768262400,8LNDS-USD +0.0063510001637041,0.0063080000691115,0.0062489998526871,402.0,0.0063240001909434,1768348800,8LNDS-USD +0.00891700014472,0.00883200019598,0.0062950002029538,0.0,0.0063080000691115,1768435200,8LNDS-USD +0.0088790003210306,0.0084079997614026,0.0083910003304481,7311.0,0.00883200019598,1768521600,8LNDS-USD +0.0084250001236796,0.008305000141263,0.0083020003512501,0.0,0.0084079997614026,1768608000,8LNDS-USD +0.0083069996908307,0.0082729998975992,0.0082489997148513,0.0,0.008305000141263,1768694400,8LNDS-USD +0.0090370001271367,0.0090220002457499,0.0082729998975992,12977.0,0.0082729998975992,1768780800,8LNDS-USD +0.009091000072658,0.0089619997888803,0.0089589999988675,591.0,0.0090220002457499,1768867200,8LNDS-USD +0.0091909999027848,0.0091289998963475,0.0089239999651908,2926.0,0.0089619997888803,1768953600,8LNDS-USD +0.0091789998114109,0.0090439999476075,0.0090180002152919,0.0,0.0091289998963475,1769040000,8LNDS-USD +0.0094069996848702,0.0093649998307228,0.0090129999443888,8036.0,0.0090439999476075,1769126400,8LNDS-USD +0.0095800003036856,0.0095330001786351,0.009349999949336,0.0,0.0093649998307228,1769212800,8LNDS-USD +0.0095579996705055,0.0094900000840425,0.009460000321269,552.0,0.0095330001786351,1769299200,8LNDS-USD +0.0096749998629093,0.0096079995855689,0.0094069996848702,2882.0,0.0094900000840425,1769385600,8LNDS-USD +0.0098339999094605,0.0097799999639391,0.009600999765098,0.0,0.0096079995855689,1769472000,8LNDS-USD +0.0100840004161,0.0098419999703764,0.0096490001305937,13797.0,0.0097799999639391,1769558400,8LNDS-USD +0.0099459998309612,0.0098099997267127,0.0097540002316236,232.0,0.0098419999703764,1769644800,8LNDS-USD +0.0101389996707439,0.0100010000169277,0.0097319995984435,4663.0,0.0098099997267127,1769731200,8LNDS-USD +0.0105579998344182,0.0102679999545216,0.0100010000169277,5918.0,0.0100010000169277,1769817600,8LNDS-USD +0.0105259995907545,0.0103730000555515,0.0102679999545216,397.0,0.0102679999545216,1769904000,8LNDS-USD +0.0104270000010728,0.0103059997782111,0.0102009996771812,72.0,0.0103730000555515,1769990400,8LNDS-USD +0.0107230003923177,0.0105400001630187,0.0103059997782111,5913.0,0.0103059997782111,1770076800,8LNDS-USD +0.0109179997816681,0.0109179997816681,0.0105400001630187,0.0,0.0105400001630187,1770163200,8LNDS-USD +0.0110459998250007,0.0110379997640848,0.0107979997992515,0.0,0.0109179997816681,1770249600,8LNDS-USD +0.0111180003732442,0.0110170003026723,0.0109559996053576,31.0,0.0110379997640848,1770336000,8LNDS-USD +0.011111999861896,0.0110050002112984,0.0109390001744031,0.0,0.0110170003026723,1770422400,8LNDS-USD +0.0110670002177357,0.0109999999403953,0.0109999999403953,0.0,0.0110050002112984,1770508800,8LNDS-USD +0.0117709999904036,0.0117100002244114,0.0109999999403953,10940.0,0.0109999999403953,1770595200,8LNDS-USD +0.011727999895811,0.0116579998284578,0.0116499997675418,0.0,0.0117100002244114,1770681600,8LNDS-USD +0.0120789995416998,0.0120109999552369,0.0116579998284578,0.0,0.0116579998284578,1770768000,8LNDS-USD +0.0121280001476407,0.0119810001924633,0.0119700003415346,0.0,0.0120109999552369,1770854400,8LNDS-USD +0.0120630003511905,0.0119989998638629,0.0118840001523494,0.0,0.0119810001924633,1770940800,8LNDS-USD +0.0120409997180104,0.0119810001924633,0.0119319995865225,0.0,0.0119989998638629,1771027200,8LNDS-USD +0.0120850000530481,0.0120059996843338,0.0119639998301863,0.0,0.0119810001924633,1771113600,8LNDS-USD +0.0127980001270771,0.0127119999378919,0.0120059996843338,10962.0,0.0120059996843338,1771200000,8LNDS-USD +0.0127640003338456,0.0127259995788335,0.0126240001991391,509.0,0.0127119999378919,1771286400,8LNDS-USD +0.0128049999475479,0.0126379998400807,0.0125879999250173,0.0,0.0127259995788335,1771372800,8LNDS-USD +0.0129417879506945,0.0128314979374408,0.0126378173008561,4964.0,0.0126378173008561,1771540920,8LNDS-USD +0.0172370001673698,0.0159389991313219,0.0152340000495314,359814.0,0.0153729999437928,1731024000,88833858-USD +0.0662079975008964,0.044684000313282,0.0149269998073577,2783641.0,0.0159329995512962,1731110400,88833858-USD +0.0643159970641136,0.0452070012688636,0.0341099984943866,1044408.0,0.044684000313282,1731196800,88833858-USD +0.0546640008687973,0.0536069981753826,0.0398089997470378,893773.0,0.0452070012688636,1731283200,88833858-USD +0.0538449995219707,0.0243679992854595,0.0210400000214576,1327640.0,0.0536069981753826,1731369600,88833858-USD +0.0384729988873004,0.0338129997253418,0.0212750006467103,629804.0,0.0243679992854595,1731456000,88833858-USD +0.0435479991137981,0.0346830002963542,0.0272349994629621,717527.0,0.0338129997253418,1731542400,88833858-USD +0.0354730002582073,0.0300399996340274,0.0276590008288621,723147.0,0.0344819985330104,1731628800,88833858-USD +0.0304639991372823,0.027191000059247,0.0245489999651908,237923.0,0.0301810000091791,1731715200,88833858-USD +0.0313329994678497,0.0311769992113113,0.027191000059247,147386.0,0.027191000059247,1731801600,88833858-USD +0.0340089984238147,0.0319259986281394,0.0309529993683099,154290.0,0.031224999576807,1731888000,88833858-USD +0.0332939997315406,0.0299699995666742,0.0293749999254941,146949.0,0.0319259986281394,1731974400,88833858-USD +0.0301079992204904,0.0253740008920431,0.0248910002410411,141223.0,0.0299699995666742,1732060800,88833858-USD +0.0276289992034435,0.0275749992579221,0.0247610006481409,86391.0,0.0253740008920431,1732147200,88833858-USD +0.0340449996292591,0.0340449996292591,0.0273919999599456,214891.0,0.0275749992579221,1732233600,88833858-USD +0.048684999346733,0.0458079986274242,0.0337990000844001,422985.0,0.0340449996292591,1732320000,88833858-USD +0.0476679988205432,0.043418001383543,0.040522001683712,194531.0,0.0458079986274242,1732406400,88833858-USD +0.0434699989855289,0.0379629991948604,0.0372949987649917,153714.0,0.043418001383543,1732492800,88833858-USD +0.0381829999387264,0.0376290008425712,0.0341669991612434,86725.0,0.0379629991948604,1732579200,88833858-USD +0.0423480011522769,0.0409409999847412,0.0373939983546733,231119.0,0.0376290008425712,1732665600,88833858-USD +0.0617350004613399,0.0617129988968372,0.0402849987149238,425977.0,0.0407069995999336,1732752000,88833858-USD +0.1173610016703605,0.1109929978847503,0.0616139993071556,2859191.0,0.0617129988968372,1732838400,88833858-USD +0.2473829984664917,0.2246900051832199,0.1099570021033287,4000206.0,0.1109929978847503,1732924800,88833858-USD +0.2366929948329925,0.2033289968967437,0.1532019972801208,3842446.0,0.2246900051832199,1733011200,88833858-USD +0.2841340005397796,0.196819007396698,0.1808989942073822,1030999.0,0.2033289968967437,1733097600,88833858-USD +0.2006320059299469,0.180864006280899,0.1016390025615692,2975307.0,0.196819007396698,1733184000,88833858-USD +0.1845549941062927,0.1670259982347488,0.1309179961681366,1704064.0,0.180864006280899,1733270400,88833858-USD +0.2253219932317733,0.2189480066299438,0.159181997179985,1352454.0,0.1670259982347488,1733356800,88833858-USD +0.2393400073051452,0.1877219974994659,0.1625020056962967,2171442.0,0.2272740006446838,1733443200,88833858-USD +0.1894039958715438,0.1479289978742599,0.1438689976930618,850590.0,0.1877219974994659,1733529600,88833858-USD +0.1577759981155395,0.154216006398201,0.1405510008335113,516435.0,0.150408998131752,1733616000,88833858-USD +0.1552039980888366,0.0917600020766258,0.0883760005235672,1188895.0,0.154216006398201,1733702400,88833858-USD +0.1203849986195564,0.1081250011920929,0.09094800055027,705090.0,0.0917600020766258,1733788800,88833858-USD +0.1641130000352859,0.1465370059013366,0.1077729985117912,1176551.0,0.1081250011920929,1733875200,88833858-USD +0.1619389951229095,0.1325680017471313,0.1324390023946762,468604.0,0.1474169939756393,1733961600,88833858-USD +0.1812629997730255,0.1789640039205551,0.132531002163887,1271491.0,0.1330350041389465,1734048000,88833858-USD +0.1846809983253479,0.1666200011968612,0.1633549928665161,402126.0,0.1789640039205551,1734134400,88833858-USD +0.1679890006780624,0.1558710038661956,0.1523700058460235,263339.0,0.1667400002479553,1734220800,88833858-USD +0.1557749956846237,0.1327220052480697,0.130499005317688,295701.0,0.1550150066614151,1734307200,88833858-USD +0.1339839994907379,0.1258749961853027,0.1223300024867057,361898.0,0.1327220052480697,1734393600,88833858-USD +0.1278250068426132,0.1094549968838691,0.1092450022697448,211161.0,0.1258749961853027,1734480000,88833858-USD +0.1151489987969398,0.0978690013289451,0.0962100028991699,148041.0,0.1094549968838691,1734566400,88833858-USD +0.1026709973812103,0.1026709973812103,0.081165999174118,276195.0,0.0978690013289451,1734652800,88833858-USD +0.1100620031356811,0.0959059968590736,0.0945490002632141,135542.0,0.1026709973812103,1734739200,88833858-USD +0.1039049997925758,0.0974989980459213,0.0952619984745979,102182.0,0.0959059968590736,1734825600,88833858-USD +0.1109810024499893,0.1079579964280128,0.095780000090599,208526.0,0.0974989980459213,1734912000,88833858-USD +0.1109450012445449,0.1069940030574798,0.1032140031456947,151234.0,0.1079699993133544,1734998400,88833858-USD +0.1219739988446235,0.1218829974532127,0.106464996933937,176127.0,0.1069940030574798,1735084800,88833858-USD +0.1317699998617172,0.1137090027332305,0.1125909984111785,149771.0,0.1218829974532127,1735171200,88833858-USD +0.1193829998373985,0.1136690005660057,0.1126929968595504,87704.0,0.1137090027332305,1735257600,88833858-USD +0.1162220016121864,0.1147219985723495,0.1121120005846023,90763.0,0.1136690005660057,1735344000,88833858-USD +0.1148660033941268,0.1014790013432502,0.0998909994959831,111012.0,0.1147219985723495,1735430400,88833858-USD +0.1114590018987655,0.1045880019664764,0.0991170033812522,141739.0,0.1014790013432502,1735516800,88833858-USD +0.1074419990181922,0.0964070037007331,0.0964070037007331,101384.0,0.1045880019664764,1735603200,88833858-USD +0.0980269983410835,0.093139000236988,0.0917180031538009,102747.0,0.0964070037007331,1735689600,88833858-USD +0.1251800060272216,0.1127690002322197,0.0905909985303878,357712.0,0.093139000236988,1735776000,88833858-USD +0.1146090030670166,0.1041269972920417,0.1040199995040893,172177.0,0.1127690002322197,1735862400,88833858-USD +0.1073720008134841,0.1056799963116645,0.0990469977259635,115714.0,0.1041269972920417,1735948800,88833858-USD +0.1074279993772506,0.1043620035052299,0.0988280028104782,168838.0,0.1056799963116645,1736035200,88833858-USD +0.1061829999089241,0.1012850031256675,0.1007630005478859,91952.0,0.1043620035052299,1736121600,88833858-USD +0.1012850031256675,0.0896459966897964,0.0889540016651153,155217.0,0.1012850031256675,1736208000,88833858-USD +0.0974680036306381,0.094480000436306,0.0884530022740364,185152.0,0.0896459966897964,1736294400,88833858-USD +0.0947939977049827,0.0886780023574829,0.0864320024847984,55137.0,0.094480000436306,1736380800,88833858-USD +0.1234690025448799,0.1191629990935325,0.0886780023574829,318361.0,0.0886780023574829,1736467200,88833858-USD +0.1558659970760345,0.142318993806839,0.1175009980797767,980922.0,0.1191629990935325,1736553600,88833858-USD +0.1431020051240921,0.1310279965400695,0.1289550065994262,211122.0,0.142318993806839,1736640000,88833858-USD +0.1372459977865219,0.1349620074033737,0.1128590032458305,253053.0,0.1310279965400695,1736726400,88833858-USD +0.1721750050783157,0.1709299981594085,0.1341730058193206,553004.0,0.1349620074033737,1736812800,88833858-USD +0.1766770035028457,0.1590400040149688,0.1553709954023361,426474.0,0.1709299981594085,1736899200,88833858-USD +0.1590400040149688,0.1353929936885833,0.1300529986619949,387781.0,0.1590400040149688,1736985600,88833858-USD +0.1425080001354217,0.1282660067081451,0.1271740049123764,114657.0,0.1353929936885833,1737072000,88833858-USD +0.1336919963359832,0.127246007323265,0.1137100011110305,340689.0,0.1282660067081451,1737158400,88833858-USD +0.1327710002660751,0.1117149963974952,0.0996079966425895,707356.0,0.127246007323265,1737244800,88833858-USD +0.1188599988818168,0.1044650003314018,0.1036520004272461,182659.0,0.1117149963974952,1737331200,88833858-USD +0.1207149997353553,0.1162609979510307,0.102631002664566,112592.0,0.1044650003314018,1737417600,88833858-USD +0.1315409988164901,0.1147850006818771,0.1134319975972175,438051.0,0.1162609979510307,1737504000,88833858-USD +0.1152670010924339,0.1054600030183792,0.1035090014338493,202377.0,0.1147850006818771,1737590400,88833858-USD +0.1240679994225502,0.1079579964280128,0.1049389988183975,212750.0,0.1054600030183792,1737676800,88833858-USD +0.1087810024619102,0.1037480011582374,0.1036750003695488,142984.0,0.1079579964280128,1737763200,88833858-USD +0.1061429977416992,0.0934960022568702,0.0934960022568702,91768.0,0.1037480011582374,1737849600,88833858-USD +0.100832998752594,0.0949819982051849,0.0874779969453811,194350.0,0.0934960022568702,1737936000,88833858-USD +0.1104300022125244,0.1002409979701042,0.0949819982051849,246549.0,0.0949819982051849,1738022400,88833858-USD +0.1020170003175735,0.0877149999141693,0.0877149999141693,126700.0,0.1002409979701042,1738108800,88833858-USD +0.0955139994621276,0.0938619971275329,0.0874010026454925,74108.0,0.0877149999141693,1738195200,88833858-USD +0.0938619971275329,0.0904619991779327,0.0874769985675811,105906.0,0.0938619971275329,1738281600,88833858-USD +0.0946109965443611,0.0917410030961036,0.0815529972314834,156200.0,0.0904619991779327,1738368000,88833858-USD +0.0945010036230087,0.0794380009174346,0.0747079998254776,184173.0,0.0917410030961036,1738454400,88833858-USD +0.1238870024681091,0.1232950016856193,0.0721639990806579,288345.0,0.0794380009174346,1738540800,88833858-USD +0.1292289942502975,0.1015549972653389,0.0879629999399185,861157.0,0.1232950016856193,1738627200,88833858-USD +0.1042409986257553,0.0899090021848678,0.0899090021848678,134283.0,0.1015549972653389,1738713600,88833858-USD +0.093809999525547,0.0847579985857009,0.0846640020608902,113483.0,0.0899090021848678,1738800000,88833858-USD +0.0950039997696876,0.0897120013833046,0.0839700028300285,85920.0,0.0847579985857009,1738886400,88833858-USD +0.0975039973855018,0.0968360006809234,0.0888030007481575,61993.0,0.0897120013833046,1738972800,88833858-USD +0.1093090027570724,0.097190998494625,0.0948539972305297,354882.0,0.0974059998989105,1739059200,88833858-USD +0.1006309986114502,0.0955300033092498,0.0954490005970001,62152.0,0.097190998494625,1739145600,88833858-USD +0.0993369966745376,0.093640998005867,0.0932350009679794,34515.0,0.0955300033092498,1739232000,88833858-USD +0.0942490026354789,0.0905530005693435,0.0881329998373985,70083.0,0.093640998005867,1739318400,88833858-USD +0.0906049981713295,0.0895330011844635,0.0876500010490417,33774.0,0.0905530005693435,1739404800,88833858-USD +0.09442800283432,0.0914990007877349,0.0895330011844635,82240.0,0.0895330011844635,1739491200,88833858-USD +0.0920300036668777,0.0881970003247261,0.0860069990158081,47902.0,0.0914990007877349,1739577600,88833858-USD +0.0925450026988983,0.084766000509262,0.0841189995408058,147687.0,0.0881970003247261,1739664000,88833858-USD +0.0850820019841194,0.0803809985518455,0.0789119973778724,35912.0,0.084766000509262,1739750400,88833858-USD +0.0813810005784034,0.0732479989528656,0.0715849995613098,63841.0,0.0803809985518455,1739836800,88833858-USD +0.0824860036373138,0.0796340033411979,0.0725099965929985,74738.0,0.0732479989528656,1739923200,88833858-USD +0.0806310027837753,0.0806310027837753,0.076335996389389,45022.0,0.0796340033411979,1740009600,88833858-USD +0.0824979990720748,0.0766220018267631,0.0761199966073036,25888.0,0.0806310027837753,1740096000,88833858-USD +0.0786020010709762,0.077115997672081,0.0765810012817382,8688.0,0.0766220018267631,1740182400,88833858-USD +0.0771180018782615,0.0739239975810051,0.0735860019922256,14221.0,0.077115997672081,1740268800,88833858-USD +0.0745709985494613,0.0584959983825683,0.0578910000622272,47663.0,0.0739239975810051,1740355200,88833858-USD +0.0584970004856586,0.0488040000200271,0.0426990017294883,217201.0,0.0584959983825683,1740441600,88833858-USD +0.051070000976324,0.0449599996209144,0.0436300002038478,57994.0,0.0487679988145828,1740528000,88833858-USD +0.0480739995837211,0.0475220009684562,0.0451779998838901,27725.0,0.0453170016407966,1740614400,88833858-USD +0.0519630014896392,0.0518070012331008,0.0436169989407062,16496.0,0.0475220009684562,1740700800,88833858-USD +0.0519799999892711,0.0492560006678104,0.0474710017442703,31368.0,0.0518070012331008,1740787200,88833858-USD +0.0602700002491474,0.0588789992034435,0.0485970005393028,45373.0,0.0492560006678104,1740873600,88833858-USD +0.0591700002551078,0.0483909994363784,0.0474810004234313,20830.0,0.0588789992034435,1740960000,88833858-USD +0.0526899993419647,0.0516839995980262,0.0460029989480972,34009.0,0.0483909994363784,1741046400,88833858-USD +0.0537500008940696,0.0528870001435279,0.0488119982182979,22360.0,0.0516839995980262,1741132800,88833858-USD +0.0553020015358924,0.053006000816822,0.052250001579523,17487.0,0.0528870001435279,1741219200,88833858-USD +0.054016001522541,0.0513489991426467,0.050050001591444,22787.0,0.053006000816822,1741305600,88833858-USD +0.0588719993829727,0.056488998234272,0.0497330017387867,120780.0,0.0513489991426467,1741392000,88833858-USD +0.0577839985489845,0.0507740005850791,0.0506759993731975,18277.0,0.056488998234272,1741478400,88833858-USD +0.0528630018234252,0.0487309992313385,0.0474760010838508,17448.0,0.0507740005850791,1741564800,88833858-USD +0.0525530017912387,0.0506599992513656,0.0453060008585453,12604.0,0.0487309992313385,1741651200,88833858-USD +0.0524180009961128,0.0503799989819526,0.0490100011229515,16809.0,0.0506599992513656,1741737600,88833858-USD +0.0507789999246597,0.0482369996607303,0.0473619997501373,11334.0,0.0503799989819526,1741824000,88833858-USD +0.0522620007395744,0.0517739988863468,0.04823499917984,11605.0,0.0482369996607303,1741910400,88833858-USD +0.052666001021862,0.0513200014829635,0.0512359999120235,1022.0,0.0517739988863468,1741996800,88833858-USD +0.0516350008547306,0.0471879988908767,0.0469189994037151,24839.0,0.0513200014829635,1742083200,88833858-USD +0.0487390011548996,0.0470280013978481,0.046799998730421,11683.0,0.0471879988908767,1742169600,88833858-USD +0.047104999423027,0.0452449992299079,0.04407399892807,39117.0,0.0470280013978481,1742256000,88833858-USD +0.0470380000770092,0.0468199998140335,0.0446050018072128,18409.0,0.0452449992299079,1742342400,88833858-USD +0.0468199998140335,0.0432740002870559,0.0432489998638629,24139.0,0.0468199998140335,1742428800,88833858-USD +0.0449270009994506,0.044488001614809,0.0423940010368824,44465.0,0.0432740002870559,1742515200,88833858-USD +0.0451410003006458,0.0438559986650943,0.0438349992036819,3365.0,0.044488001614809,1742601600,88833858-USD +0.0462159998714923,0.0434300005435943,0.0430100001394748,28670.0,0.0438559986650943,1742688000,88833858-USD +0.0477339997887611,0.0461179986596107,0.0434270016849041,34453.0,0.0434300005435943,1742774400,88833858-USD +0.04789400100708,0.0465499982237815,0.0456550009548664,10746.0,0.0461179986596107,1742860800,88833858-USD +0.0476559996604919,0.0448830015957355,0.0442639999091625,13569.0,0.0465499982237815,1742947200,88833858-USD +0.0463589988648891,0.0433669984340667,0.0433669984340667,42083.0,0.0448830015957355,1743033600,88833858-USD +0.0433669984340667,0.0373199991881847,0.0370609983801841,88663.0,0.0433669984340667,1743120000,88833858-USD +0.037611000239849,0.0268070008605718,0.0265560001134872,143692.0,0.0373199991881847,1743206400,88833858-USD +0.0319209992885589,0.0319189988076686,0.0260809995234012,105682.0,0.0268070008605718,1743292800,88833858-USD +0.0368040017783641,0.0363209992647171,0.0315009988844394,56995.0,0.0319189988076686,1743379200,88833858-USD +0.0408749990165233,0.0375959984958171,0.0356260016560554,61014.0,0.0363209992647171,1743465600,88833858-USD +0.0375959984958171,0.029466999694705,0.0293419994413852,55305.0,0.0375959984958171,1743552000,88833858-USD +0.0339020006358623,0.0316129997372627,0.0293559990823268,48316.0,0.029466999694705,1743638400,88833858-USD +0.0342239998281002,0.0341759994626045,0.0314109995961189,28696.0,0.0316129997372627,1743724800,88833858-USD +0.0341759994626045,0.0317139998078346,0.0309970006346702,22286.0,0.0341759994626045,1743811200,88833858-USD +0.0319360010325908,0.0276500005275011,0.0269520003348588,261.0,0.0317139998078346,1743897600,88833858-USD +0.0296669993549585,0.026053000241518,0.0250380001962184,60023.0,0.0276500005275011,1743984000,88833858-USD +0.0307180006057024,0.0278559997677803,0.0260409992188215,45369.0,0.026053000241518,1744070400,88833858-USD +0.0313530005514621,0.030842000618577,0.0270390007644891,15724.0,0.0278559997677803,1744156800,88833858-USD +0.0308449994772672,0.0283930003643035,0.0275030005723238,7630.0,0.030842000618577,1744243200,88833858-USD +0.0299059990793466,0.02844800055027,0.0283920001238584,22671.0,0.0283930003643035,1744329600,88833858-USD +0.02844800055027,0.0279350001364946,0.0267799999564886,41898.0,0.02844800055027,1744416000,88833858-USD +0.0282819997519254,0.0258179996162652,0.0255050007253885,18987.0,0.0279350001364946,1744502400,88833858-USD +0.0270889997482299,0.0243650004267692,0.0239850003272295,39803.0,0.0258179996162652,1744588800,88833858-USD +0.0258179996162652,0.0221570003777742,0.0220550000667572,1755.0,0.0243650004267692,1744675200,88833858-USD +0.0238719992339611,0.0154269998893141,0.011834000237286,480325.0,0.0221570003777742,1744761600,88833858-USD +0.0171869993209838,0.0147780003026127,0.0144710000604391,76287.0,0.0154269998893141,1744848000,88833858-USD +0.0148959998041391,0.0140739995986223,0.0140659995377063,13155.0,0.0147780003026127,1744934400,88833858-USD +0.0147160002961754,0.0142029998824,0.0140739995986223,11157.0,0.0140739995986223,1745020800,88833858-USD +0.0152209997177124,0.0136749995872378,0.0125709995627403,72194.0,0.0142029998824,1745107200,88833858-USD +0.0156640000641345,0.01454299967736,0.0136749995872378,59961.0,0.0136749995872378,1745193600,88833858-USD +0.0148729998618364,0.0127680003643035,0.0106450002640485,130802.0,0.01454299967736,1745280000,88833858-USD +0.0128300003707408,0.0117549998685717,0.011664000339806,26033.0,0.0127680003643035,1745366400,88833858-USD +0.0140509996563196,0.0140469996258616,0.0115250004455447,32579.0,0.0117549998685717,1745452800,88833858-USD +0.0205359999090433,0.0174460001289844,0.0140469996258616,189553.0,0.0140469996258616,1745539200,88833858-USD +0.0179999992251396,0.0178200006484985,0.0170629993081092,24963.0,0.0174460001289844,1745625600,88833858-USD +0.017952999100089,0.0167149994522333,0.0167149994522333,15487.0,0.0178200006484985,1745712000,88833858-USD +0.0167149994522333,0.0154200000688433,0.0150300003588199,23004.0,0.0167149994522333,1745798400,88833858-USD +0.0171360000967979,0.0171360000967979,0.0152989998459815,25084.0,0.0154200000688433,1745884800,88833858-USD +0.0180580001324415,0.0178379993885755,0.0165780000388622,34963.0,0.0171360000967979,1745971200,88833858-USD +0.019378000870347,0.0192399993538856,0.0178379993885755,24310.0,0.0178379993885755,1746057600,88833858-USD +0.01953100040555,0.018690999597311,0.0186420008540153,10676.0,0.0192399993538856,1746144000,88833858-USD +0.0188270006328821,0.0174449998885393,0.017425000667572,21370.0,0.018690999597311,1746230400,88833858-USD +0.0175650008022785,0.0170029997825622,0.0170019995421171,5773.0,0.0174449998885393,1746316800,88833858-USD +0.017094999551773,0.016584999859333,0.0149280000478029,697.0,0.0170029997825622,1746403200,88833858-USD +0.0166609995067119,0.0166609995067119,0.0160239990800619,350.0,0.016584999859333,1746489600,88833858-USD +0.0171160008758306,0.0167939998209476,0.0166609995067119,5911.0,0.0166609995067119,1746576000,88833858-USD +0.0199570003896951,0.01982899941504,0.0167939998209476,20874.0,0.0167939998209476,1746662400,88833858-USD +0.0217080004513263,0.0215150006115436,0.0195799991488456,17111.0,0.01982899941504,1746748800,88833858-USD +0.021764000877738,0.0208049993962049,0.018810000270605,49849.0,0.0215150006115436,1746835200,88833858-USD +0.0213939994573593,0.0199919994920492,0.0195140000432729,36101.0,0.0208049993962049,1746921600,88833858-USD +0.0204329993575811,0.0198619998991489,0.0196100007742643,496.0,0.0199919994920492,1747008000,88833858-USD +0.0198619998991489,0.0192029997706413,0.0183789990842342,35897.0,0.0198619998991489,1747094400,88833858-USD +0.0192530006170272,0.0184809993952512,0.0182089991867542,3869.0,0.0192029997706413,1747180800,88833858-USD +0.0187860000878572,0.0178399998694658,0.0177979990839958,5487.0,0.0184809993952512,1747267200,88833858-USD +0.0185260009020566,0.0178869999945163,0.0178379993885755,6787.0,0.0178399998694658,1747353600,88833858-USD +0.0181520003825426,0.0178299993276596,0.0174870006740093,857.0,0.0178869999945163,1747440000,88833858-USD +0.0196439996361732,0.0182770006358623,0.0177660007029771,444.0,0.0178299993276596,1747526400,88833858-USD +0.0188800003379583,0.0177989993244409,0.0173979997634887,133.0,0.0188790000975132,1747612800,88833858-USD +0.0185640007257461,0.0182739999145269,0.0177979990839958,5572.0,0.0177989993244409,1747699200,88833858-USD +0.018843000754714,0.0184059999883174,0.0180319994688034,209.0,0.0182739999145269,1747785600,88833858-USD +0.0194320008158683,0.0191810000687837,0.0184059999883174,216.0,0.0184059999883174,1747872000,88833858-USD +0.0199749991297721,0.0185690000653266,0.0185690000653266,22922.0,0.0191810000687837,1747958400,88833858-USD +0.0189369991421699,0.0188110005110502,0.0185690000653266,12.0,0.0185690000653266,1748044800,88833858-USD +0.0188120007514953,0.0186679996550083,0.018070999532938,2100.0,0.0188110005110502,1748131200,88833858-USD +0.0190709996968507,0.0187870003283023,0.0186679996550083,12.0,0.0186679996550083,1748217600,88833858-USD +0.0204920005053281,0.0203879997134208,0.0185330007225275,156.0,0.0187870003283023,1748304000,88833858-USD +0.0204339995980262,0.0196909997612237,0.0194949992001056,6357.0,0.0203879997134208,1748390400,88833858-USD +0.0205690003931522,0.0179490000009536,0.0179490000009536,71120.0,0.0196909997612237,1748476800,88833858-USD +0.0179590005427598,0.0164899993687868,0.0163250006735324,22073.0,0.0179490000009536,1748563200,88833858-USD +0.0165860000997781,0.0145560000091791,0.0141460001468658,0.0,0.0164899993687868,1748649600,88833858-USD +0.0145560000091791,0.0145110003650188,0.0139549998566508,3042.0,0.0145560000091791,1748736000,88833858-USD +0.0145549997687339,0.0144530003890395,0.014096999540925,4991.0,0.0145110003650188,1748822400,88833858-USD +0.0153219997882843,0.014716999605298,0.0144159998744726,0.0,0.0144530003890395,1748908800,88833858-USD +0.0150790000334382,0.0146420001983642,0.014631999656558,2954.0,0.014716999605298,1748995200,88833858-USD +0.0147820003330707,0.0135690001770854,0.0133819999173283,18115.0,0.0146420001983642,1749081600,88833858-USD +0.0140479998663067,0.0134570002555847,0.0134509997442364,9240.0,0.0135690001770854,1749168000,88833858-USD +0.0138569995760917,0.0133589999750256,0.0133300004526972,5252.0,0.0134570002555847,1749254400,88833858-USD +0.0134810004383325,0.0133630000054836,0.0130369998514652,5417.0,0.0133589999750256,1749340800,88833858-USD +0.0141489999368786,0.0141489999368786,0.0131320003420114,2631.0,0.0133630000054836,1749427200,88833858-USD +0.0147479996085166,0.0146460002288222,0.0139330001547932,4983.0,0.0141489999368786,1749513600,88833858-USD +0.0148379998281598,0.0142310000956058,0.0141569999977946,3409.0,0.0146460002288222,1749600000,88833858-USD +0.0143259996548295,0.0134079996496438,0.0133980000391602,2486.0,0.0142310000956058,1749686400,88833858-USD +0.0134079996496438,0.0132900001481175,0.0128319999203085,0.0,0.0134079996496438,1749772800,88833858-USD +0.0132910003885626,0.0129709998145699,0.0129650002345442,0.0,0.0132900001481175,1749859200,88833858-USD +0.0138699999079108,0.0138699999079108,0.0129709998145699,0.0,0.0129709998145699,1749945600,88833858-USD +0.0144250001758337,0.0138219995424151,0.0136399995535612,4081.0,0.0138699999079108,1750032000,88833858-USD +0.0138870002701878,0.0135519998148083,0.0132860001176595,0.0,0.0138219995424151,1750118400,88833858-USD +0.0136759998276829,0.0127959996461868,0.0127959996461868,2280.0,0.0135519998148083,1750204800,88833858-USD +0.0127999996766448,0.0126809999346733,0.0124509995803236,0.0,0.0127959996461868,1750291200,88833858-USD +0.0129690002650022,0.012381000444293,0.0118779996410012,6403.0,0.0126809999346733,1750377600,88833858-USD +0.0125670004636049,0.0117939999327063,0.0117929996922612,4397.0,0.012381000444293,1750464000,88833858-USD +0.0118730003014206,0.0117260003462433,0.0112899998202919,1926.0,0.0117939999327063,1750550400,88833858-USD +0.0128979999572038,0.0128979999572038,0.0117229996249079,6817.0,0.0117260003462433,1750636800,88833858-USD +0.0130920000374317,0.0127229997888207,0.0126700000837445,13105.0,0.0128979999572038,1750723200,88833858-USD +0.0127229997888207,0.0117830000817775,0.0117830000817775,6351.0,0.0127229997888207,1750809600,88833858-USD +0.0127800004556775,0.0123990001156926,0.0117830000817775,0.0,0.0117830000817775,1750896000,88833858-USD +0.0127910003066062,0.0127910003066062,0.012360000051558,0.0,0.0123990001156926,1750982400,88833858-USD +0.0134960003197193,0.0134500004351139,0.0127910003066062,0.0,0.0127910003066062,1751068800,88833858-USD +0.013604000210762,0.0135359996929764,0.0133610004559159,0.0,0.0134500004351139,1751155200,88833858-USD +0.0142940003424882,0.0139899998903274,0.0133950002491474,0.0,0.0135359996929764,1751241600,88833858-USD +0.0139939999207854,0.0127579998224973,0.0125200003385543,12116.0,0.0139899998903274,1751328000,88833858-USD +0.0128779998049139,0.0124430004507303,0.0123180001974105,15174.0,0.0127579998224973,1751414400,88833858-USD +0.0134279998019337,0.012543000280857,0.0122739998623728,23638.0,0.0123840002343058,1751500800,88833858-USD +0.0126820001751184,0.0120999999344348,0.012071999721229,6963.0,0.012543000280857,1751587200,88833858-USD +0.012360000051558,0.0117499995976686,0.0117250001057982,17140.0,0.0120999999344348,1751673600,88833858-USD +0.0118519999086856,0.011651000007987,0.0113279996439814,7838.0,0.0117499995976686,1751760000,88833858-USD +0.0119789997115731,0.011668000370264,0.0115759996697306,5014.0,0.011651000007987,1751846400,88833858-USD +0.0118100000545382,0.0114759998396039,0.0114000001922249,7282.0,0.011668000370264,1751932800,88833858-USD +0.0119089996442198,0.0118159996345639,0.0114550003781914,4131.0,0.0114759998396039,1752019200,88833858-USD +0.0124059999361634,0.0122119998559355,0.0116269998252391,2357.0,0.0118159996345639,1752105600,88833858-USD +0.0132419997826218,0.0127010000869631,0.0122119998559355,0.0,0.0122119998559355,1752192000,88833858-USD +0.0128779998049139,0.0125749995931983,0.012008000165224,15182.0,0.0127010000869631,1752278400,88833858-USD +0.0130120003595948,0.0114160003140568,0.0113730002194643,21224.0,0.0125749995931983,1752364800,88833858-USD +0.0119839999824762,0.0116100003942847,0.0114160003140568,0.0,0.0114160003140568,1752451200,88833858-USD +0.0116529995575547,0.0116529995575547,0.0111379995942115,2332.0,0.0116100003942847,1752537600,88833858-USD +0.012703999876976,0.0125749995931983,0.0115849999710917,0.0,0.0116529995575547,1752624000,88833858-USD +0.0128250000998377,0.0126219997182488,0.0121740000322461,2884.0,0.0125749995931983,1752710400,88833858-USD +0.0132029997184872,0.0124679999426007,0.0124679999426007,0.0,0.0126219997182488,1752796800,88833858-USD +0.0126790003851056,0.0123290000483393,0.0122530004009604,2284.0,0.0124679999426007,1752883200,88833858-USD +0.0128469998016953,0.0126289995387196,0.0123009998351335,2160.0,0.0123290000483393,1752969600,88833858-USD +0.0138729996979236,0.013600000180304,0.012529999949038,21843.0,0.0126289995387196,1753056000,88833858-USD +0.0142829995602369,0.0142829995602369,0.0134490001946687,8386.0,0.013600000180304,1753142400,88833858-USD +0.0142829995602369,0.0132189998403191,0.0128250000998377,12539.0,0.0142829995602369,1753228800,88833858-USD +0.0134420003741979,0.0126870004460215,0.0125660002231597,5345.0,0.0132189998403191,1753315200,88833858-USD +0.0132790002971887,0.0132790002971887,0.0123239997774362,4880.0,0.0126870004460215,1753401600,88833858-USD +0.0135399997234344,0.0133539997041225,0.0131449997425079,0.0,0.0132790002971887,1753488000,88833858-USD +0.013493999838829,0.0132849998772144,0.0131310001015663,3720.0,0.0133539997041225,1753574400,88833858-USD +0.0137480003759264,0.0129690002650022,0.0129690002650022,4431.0,0.0132849998772144,1753660800,88833858-USD +0.0132269999012351,0.012869999743998,0.0125780003145337,2222.0,0.0129690002650022,1753747200,88833858-USD +0.0128809995949268,0.0123789999634027,0.0121069997549057,5159.0,0.012869999743998,1753833600,88833858-USD +0.0127280000597238,0.0117899999022483,0.011757000349462,4031.0,0.0123789999634027,1753920000,88833858-USD +0.0118019999936223,0.0110539998859167,0.0108880000188946,2150.0,0.0117899999022483,1754006400,88833858-USD +0.0112619996070861,0.0108749996870756,0.0108449999243021,0.0,0.0110539998859167,1754092800,88833858-USD +0.0112279998138546,0.0111959995701909,0.0107169998809695,1356.0,0.0108749996870756,1754179200,88833858-USD +0.0116809997707605,0.0116100003942847,0.0110809998586773,933.0,0.0111959995701909,1754265600,88833858-USD +0.0117340004071593,0.0112579995766282,0.0110489996150136,1185.0,0.0116100003942847,1754352000,88833858-USD +0.0116579998284578,0.0114029999822378,0.0110510000959038,0.0,0.0112579995766282,1754438400,88833858-USD +0.0116809997707605,0.0107270004227757,0.0103860003873705,8429.0,0.0114029999822378,1754524800,88833858-USD +0.0112539995461702,0.0110990004613995,0.0106680002063512,5550.0,0.0107270004227757,1754611200,88833858-USD +0.0114059997722506,0.0112669998779892,0.0110510000959038,1550.0,0.0110990004613995,1754697600,88833858-USD +0.0116109997034072,0.0113519998267292,0.0110320001840591,1934.0,0.0112669998779892,1754784000,88833858-USD +0.0114470003172755,0.0096890004351735,0.0096890004351735,0.0,0.0113519998267292,1754870400,88833858-USD +0.0109649999067187,0.0109440004453063,0.0096890004351735,8074.0,0.0096890004351735,1754956800,88833858-USD +0.011455999687314,0.0113580003380775,0.010920999571681,3643.0,0.0109440004453063,1755043200,88833858-USD +0.0117729995399713,0.010955000296235,0.0106480000540614,3182.0,0.0113580003380775,1755129600,88833858-USD +0.0111670000478625,0.0106840003281831,0.0104590002447366,685.0,0.010955000296235,1755216000,88833858-USD +0.0107190003618597,0.0105490004643797,0.0104310000315308,3050.0,0.0106840003281831,1755302400,88833858-USD +0.0108009995892643,0.0106560001149773,0.0104149999096989,0.0,0.0105490004643797,1755388800,88833858-USD +0.0106560001149773,0.0101370001211762,0.0099959997460246,384.0,0.0106560001149773,1755475200,88833858-USD +0.0101370001211762,0.0097249997779726,0.0096330000087618,2549.0,0.0101370001211762,1755561600,88833858-USD +0.0102909998968243,0.0102450000122189,0.0097249997779726,324.0,0.0097249997779726,1755648000,88833858-USD +0.0103289997205138,0.0091329999268054,0.0090330000966787,0.0,0.0102450000122189,1755734400,88833858-USD +0.0100149996578693,0.0098460000008344,0.0089020002633333,0.0,0.0091329999268054,1755820800,88833858-USD +0.0105640003457665,0.0100560002028942,0.0096610002219676,0.0,0.0098460000008344,1755907200,88833858-USD +0.0105499997735023,0.0102869998663663,0.0100560002028942,2713.0,0.0100560002028942,1755993600,88833858-USD +0.010590000078082,0.0090600000694394,0.0090600000694394,0.0,0.0102869998663663,1756080000,88833858-USD +0.0095480000600218,0.0094760004431009,0.0090600000694394,1017.0,0.0090600000694394,1756166400,88833858-USD +0.0102040003985166,0.0100919995456933,0.0094760004431009,0.0,0.0094760004431009,1756252800,88833858-USD +0.0103550003841519,0.0102399997413158,0.0099499998614192,0.0,0.0100919995456933,1756339200,88833858-USD +0.0104409996420145,0.009545000270009,0.009545000270009,0.0,0.0102399997413158,1756425600,88833858-USD +0.0097909998148679,0.009269000031054,0.0092099998146295,0.0,0.009545000270009,1756512000,88833858-USD +0.0095610003918409,0.0093980003148317,0.009269000031054,1242.0,0.009269000031054,1756598400,88833858-USD +0.0093980003148317,0.0089130001142621,0.0089130001142621,0.0,0.0093980003148317,1756684800,88833858-USD +0.0094379996880888,0.0094240000471472,0.0089130001142621,0.0,0.0089130001142621,1756771200,88833858-USD +0.0096890004351735,0.009626000188291,0.0094240000471472,0.0,0.0094240000471472,1756857600,88833858-USD +0.009626000188291,0.0092179998755455,0.0092110000550746,0.0,0.009626000188291,1756944000,88833858-USD +0.0094889998435974,0.0092979995533823,0.0091730002313852,0.0,0.0092179998755455,1757030400,88833858-USD +0.0092979995533823,0.0090619996190071,0.0090169999748468,0.0,0.0092979995533823,1757116800,88833858-USD +0.0094050001353025,0.0094050001353025,0.0090619996190071,1090.0,0.0090619996190071,1757203200,88833858-USD +0.0099560003727674,0.0099560003727674,0.0093529997393488,0.0,0.0094050001353025,1757289600,88833858-USD +0.0101669998839497,0.0099290004000067,0.0097909998148679,0.0,0.0099560003727674,1757376000,88833858-USD +0.0103080002591013,0.010215999558568,0.0099290004000067,2947.0,0.0099290004000067,1757462400,88833858-USD +0.0104630002751946,0.0104630002751946,0.0101680001243948,475.0,0.010215999558568,1757548800,88833858-USD +0.0110910004004836,0.0110149998217821,0.0103789996355772,2777.0,0.0104630002751946,1757635200,88833858-USD +0.0111790001392364,0.0108470004051923,0.0108470004051923,0.0,0.0110149998217821,1757721600,88833858-USD +0.0113909998908638,0.0110569996759295,0.0108470004051923,0.0,0.0108470004051923,1757808000,88833858-USD +0.0110990004613995,0.0106109995394945,0.0104750003665685,1241.0,0.0110569996759295,1757894400,88833858-USD +0.0106560001149773,0.010505000129342,0.010505000129342,0.0,0.0106109995394945,1757980800,88833858-USD +0.0112389996647834,0.0111779998987913,0.010505000129342,539.0,0.010505000129342,1758067200,88833858-USD +0.011311000213027,0.011311000213027,0.0111579997465014,0.0,0.0111779998987913,1758153600,88833858-USD +0.011311000213027,0.0107439998537302,0.0107439998537302,600.0,0.011311000213027,1758240000,88833858-USD +0.0108989998698234,0.0108970003202557,0.0107439998537302,0.0,0.0107439998537302,1758326400,88833858-USD +0.010945999994874,0.0106939999386668,0.0106939999386668,0.0,0.0108970003202557,1758412800,88833858-USD +0.0106939999386668,0.009442999958992,0.009442999958992,0.0,0.0106939999386668,1758499200,88833858-USD +0.009442999958992,0.0091570001095533,0.0091570001095533,0.0,0.009442999958992,1758585600,88833858-USD +0.0091700004413723,0.0091700004413723,0.0088240001350641,0.0,0.0091570001095533,1758672000,88833858-USD +0.0091700004413723,0.0084300003945827,0.0083910003304481,0.0,0.0091700004413723,1758758400,88833858-USD +0.0085110003128647,0.0084429997950792,0.0080859996378421,0.0,0.0084300003945827,1758844800,88833858-USD +0.0086559997871518,0.008573000319302,0.0084429997950792,225.0,0.0084429997950792,1758931200,88833858-USD +0.0087759997695684,0.0087759997695684,0.0084819998592138,0.0,0.008573000319302,1759017600,88833858-USD +0.009014000184834,0.0089980000630021,0.0087759997695684,0.0,0.0087759997695684,1759104000,88833858-USD +0.0089980000630021,0.0087630003690719,0.0086019998416304,0.0,0.0089980000630021,1759190400,88833858-USD +0.0092669995501637,0.009193000383675,0.0086599998176097,0.0,0.0087630003690719,1759276800,88833858-USD +0.0098230000585317,0.0096800001338124,0.009193000383675,0.0,0.009193000383675,1759363200,88833858-USD +0.0099080000072717,0.009800000116229,0.0095300003886222,4312.0,0.0096800001338124,1759449600,88833858-USD +0.0098310001194477,0.0093879997730255,0.0092529999092221,0.0,0.009800000116229,1759536000,88833858-USD +0.009715000167489,0.0094499997794628,0.0093879997730255,0.0,0.0093879997730255,1759622400,88833858-USD +0.0101060001179575,0.0099320001900196,0.0094010001048445,0.0,0.0094499997794628,1759708800,88833858-USD +0.0099320001900196,0.0093080000951886,0.0093080000951886,1715.0,0.0099320001900196,1759795200,88833858-USD +0.0095579996705055,0.0094849998131394,0.0092150000855326,0.0,0.0093080000951886,1759881600,88833858-USD +0.0094849998131394,0.0092339999973773,0.0091319996863603,247.0,0.0094849998131394,1759968000,88833858-USD +0.0093999998643994,0.0079150004312396,0.0073110000230371,212.0,0.0092339999973773,1760054400,88833858-USD +0.0079150004312396,0.0070830001495778,0.0070150000974535,0.0,0.0079150004312396,1760140800,88833858-USD +0.0078980000689625,0.0078520001843571,0.0070270001888275,14.0,0.0070830001495778,1760227200,88833858-USD +0.0083520002663135,0.0082860002294182,0.0076990001834928,0.0,0.0078520001843571,1760313600,88833858-USD +0.0083280000835657,0.0080690002068877,0.0077039999887347,1141.0,0.0082860002294182,1760400000,88833858-USD +0.0082010002806782,0.0076279998756945,0.0076100002042949,0.0,0.0080690002068877,1760486400,88833858-USD +0.007681000046432,0.0071890000253915,0.0071040000766515,485.0,0.0076279998756945,1760572800,88833858-USD +0.0071890000253915,0.0071609998121857,0.0068470002152025,0.0,0.0071890000253915,1760659200,88833858-USD +0.0071849999949336,0.0071530002169311,0.0070730000734329,0.0,0.0071609998121857,1760745600,88833858-USD +0.0073870001360774,0.0073239998891949,0.0071310000494122,0.0,0.0071530002169311,1760832000,88833858-USD +0.0074999998323619,0.0073060002177953,0.0071450001560151,0.0,0.0073239998891949,1760918400,88833858-USD +0.0076040001586079,0.0071979998610913,0.007054999936372,157.0,0.0073060002177953,1761004800,88833858-USD +0.0071979998610913,0.0068319998681545,0.0068069999106228,309.0,0.0071979998610913,1761091200,88833858-USD +0.0073819998651742,0.00697400001809,0.0068319998681545,0.0,0.0068319998681545,1761177600,88833858-USD +0.0072559998370707,0.0071720001287758,0.00697400001809,995.0,0.00697400001809,1761264000,88833858-USD +0.0072030001319944,0.0071849999949336,0.0070779998786747,809.0,0.0071720001287758,1761350400,88833858-USD +0.0073830001056194,0.0073759998194873,0.0070799998939037,0.0,0.0071849999949336,1761436800,88833858-USD +0.0075719999149441,0.0072820000350475,0.0072820000350475,650.0,0.0073759998194873,1761523200,88833858-USD +0.007509000133723,0.0071560000069439,0.0070449998602271,283.0,0.0072820000350475,1761609600,88833858-USD +0.0074100000783801,0.0071299998089671,0.0071240002289414,419.0,0.0071560000069439,1761696000,88833858-USD +0.0142729999497532,0.0066579999402165,0.0065979999490082,0.0,0.0071299998089671,1761782400,88833858-USD +0.0069039999507367,0.0067449999041855,0.0066579999402165,0.0,0.0066579999402165,1761868800,88833858-USD +0.0068459999747574,0.0066650002263486,0.0066120000556111,3019.0,0.0067449999041855,1761955200,88833858-USD +0.0067480001598596,0.0065029999241232,0.006434999871999,0.0,0.0066650002263486,1762041600,88833858-USD +0.0065620001405477,0.0059989998117089,0.0058960001915693,0.0,0.0065029999241232,1762128000,88833858-USD +0.0059989998117089,0.0053500002250075,0.0051310001872479,0.0,0.0059989998117089,1762214400,88833858-USD +0.0056099998764693,0.0055599999614059,0.0051810001023113,706.0,0.0053500002250075,1762300800,88833858-USD +0.0055599999614059,0.0051070000045001,0.0050889998674392,4371.0,0.0055599999614059,1762387200,88833858-USD +0.0054680001921951,0.0054509998299181,0.005020999815315,0.0,0.0051070000045001,1762473600,88833858-USD +0.0054779998026788,0.0052149998955428,0.0052049998193979,0.0,0.0054509998299181,1762560000,88833858-USD +0.005543999839574,0.0054910001344978,0.0051699997857213,420.0,0.0052149998955428,1762646400,88833858-USD +0.0056289997883141,0.0054879998788237,0.0054850000888109,0.0,0.0054910001344978,1762732800,88833858-USD +0.0054879998788237,0.0051070000045001,0.0051070000045001,0.0,0.0054879998788237,1762819200,88833858-USD +0.0052640000358223,0.0050530000589787,0.0050070001743733,0.0,0.0051070000045001,1762905600,88833858-USD +0.0051009999588131,0.0047929999418556,0.0046439999714493,289.0,0.0050530000589787,1762992000,88833858-USD +0.0047929999418556,0.0045170001685619,0.0045039998367428,155.0,0.0047929999418556,1763078400,88833858-USD +0.0046790000051259,0.0046000001020729,0.0045170001685619,0.0,0.0045170001685619,1763164800,88833858-USD +0.0046520000323653,0.0044519999064505,0.0043970001861453,3128.0,0.0046000001020729,1763251200,88833858-USD +0.0046370001509785,0.0042989999055862,0.0041910000145435,0.0,0.0044519999064505,1763337600,88833858-USD +0.0046169999986886,0.004590000025928,0.0042989999055862,0.0,0.0042989999055862,1763424000,88833858-USD +0.004590000025928,0.0044269999489188,0.0042349998839199,513.0,0.004590000025928,1763510400,88833858-USD +0.0046569998376071,0.0043540000915527,0.0041990000754594,0.0,0.0044269999489188,1763596800,88833858-USD +0.0043540000915527,0.0041930000297725,0.0039909998886287,2857.0,0.0043540000915527,1763683200,88833858-USD +0.0042429999448359,0.0042289998382329,0.0040810001082718,0.0,0.0041930000297725,1763769600,88833858-USD +0.0044240001589059,0.0043790000490844,0.0042289998382329,0.0,0.0042289998382329,1763856000,88833858-USD +0.004666999913752,0.004666999913752,0.0042960001155734,0.0,0.0043790000490844,1763942400,88833858-USD +0.004666999913752,0.0046470002271234,0.004495000001043,335.0,0.004666999913752,1764028800,88833858-USD +0.0048549999482929,0.0047829998657107,0.0045380000956356,0.0,0.0046470002271234,1764115200,88833858-USD +0.004842999856919,0.0046169999986886,0.0046169999986886,2488.0,0.0047829998657107,1764201600,88833858-USD +0.0046259998343884,0.0044149998575448,0.0043819998390972,0.0,0.0046169999986886,1764288000,88833858-USD +0.0044149998575448,0.0043170000426471,0.0043170000426471,0.0,0.0044149998575448,1764374400,88833858-USD +0.0044740000739693,0.0043879998847842,0.0043170000426471,0.0,0.0043170000426471,1764460800,88833858-USD +0.0043879998847842,0.0040000001899898,0.0038930000737309,515.0,0.0043879998847842,1764547200,88833858-USD +0.004414000082761,0.0043700002133846,0.0040000001899898,0.0,0.0040000001899898,1764633600,88833858-USD +0.0045489999465644,0.004507000092417,0.0043700002133846,928.0,0.0043700002133846,1764720000,88833858-USD +0.0045650000683963,0.0041899997740983,0.0041899997740983,0.0,0.004507000092417,1764806400,88833858-USD +0.004220999777317,0.0039530000649392,0.0039300001226365,0.0,0.0041899997740983,1764892800,88833858-USD +0.0039750002324581,0.0039269998669624,0.0039269998669624,14.0,0.0039530000649392,1764979200,88833858-USD +0.0039829998277127,0.0036629999522119,0.0036579999141395,0.0,0.0039269998669624,1765065600,88833858-USD +0.0037799999117851,0.0036100000143051,0.0036100000143051,0.0,0.0036629999522119,1765152000,88833858-USD +0.0038580000400543,0.0037340000271797,0.0035629998892545,0.0,0.0036100000143051,1765238400,88833858-USD +0.0037489999085664,0.0036770000588148,0.0036510000936686,649.0,0.0037340000271797,1765324800,88833858-USD +0.0036770000588148,0.0036490000784397,0.003478999948129,0.0,0.0036770000588148,1765411200,88833858-USD +0.0037289999891072,0.0035570000763982,0.0035079999361187,0.0,0.0036490000784397,1765497600,88833858-USD +0.0035830000415444,0.0035419999621808,0.0035389999393373,0.0,0.0035570000763982,1765584000,88833858-USD +0.0035490000154823,0.0034620000515133,0.0034620000515133,18.0,0.0035419999621808,1765670400,88833858-USD +0.0035359999164938,0.0033690000418573,0.0033360000234097,203.0,0.0034620000515133,1765756800,88833858-USD +0.0034509999677538,0.0034509999677538,0.0033309999853372,0.0,0.0033690000418573,1765843200,88833858-USD +0.0034509999677538,0.0032780000474303,0.0032500000670552,32.0,0.0034509999677538,1765929600,88833858-USD +0.0034050000831484,0.0032520000822842,0.0032520000822842,0.0,0.0032780000474303,1766016000,88833858-USD +0.0033760000951588,0.0033660000190138,0.0031580000650137,1031.0,0.0032520000822842,1766102400,88833858-USD +0.0033670000266283,0.0033489998895674,0.0033489998895674,0.0,0.0033660000190138,1766188800,88833858-USD +0.0033629999961704,0.0033060000278055,0.0033060000278055,20.0,0.0033489998895674,1766275200,88833858-USD +0.0034310000482946,0.0033700000494718,0.0033410000614821,446.0,0.0033559999428689,1766361600,88833858-USD +0.0033700000494718,0.0033209999091923,0.0032599999103695,0.0,0.0033700000494718,1766448000,88833858-USD +0.0033209999091923,0.0032979999668896,0.0032339999452233,0.0,0.0033209999091923,1766534400,88833858-USD +0.0032979999668896,0.0032399999909102,0.0032399999909102,0.0,0.0032979999668896,1766620800,88833858-USD +0.0033189998939633,0.0032639999408274,0.0032399999909102,0.0,0.0032399999909102,1766707200,88833858-USD +0.0032989999745041,0.0032949999440461,0.0032639999408274,0.0,0.0032639999408274,1766793600,88833858-USD +0.0033360000234097,0.0032909999135881,0.0032909999135881,0.0,0.0032949999440461,1766880000,88833858-USD +0.0034570000134408,0.0032830000855028,0.0032830000855028,23.0,0.0032909999135881,1766966400,88833858-USD +0.0034399998839944,0.0033909999765455,0.0032830000855028,0.0,0.0032830000855028,1767052800,88833858-USD +0.0034739999100565,0.0034119999036192,0.0033909999765455,0.0,0.0033909999765455,1767139200,88833858-USD +0.0034119999036192,0.0033720000647008,0.0033229999244213,2930.0,0.0034119999036192,1767225600,88833858-USD +0.0035019998904317,0.0034910000395029,0.0033470001071691,0.0,0.0033720000647008,1767312000,88833858-USD +0.0035480000078678,0.0035429999697953,0.0034409998916089,301.0,0.0034910000395029,1767398400,88833858-USD +0.0036790000740438,0.0036309999413788,0.0035429999697953,0.0,0.0035429999697953,1767484800,88833858-USD +0.0037670000456273,0.0037509999237954,0.0036309999413788,0.0,0.0036309999413788,1767571200,88833858-USD +0.0040079997852444,0.0039389999583363,0.0037489999085664,3818.0,0.0037509999237954,1767657600,88833858-USD +0.0039389999583363,0.0036869999021291,0.0036609999369829,3173.0,0.0039389999583363,1767744000,88833858-USD +0.003794000018388,0.0037400000728666,0.0036090000066906,0.0,0.0036869999021291,1767830400,88833858-USD +0.003787999972701,0.0036730000283569,0.0036720000207424,0.0,0.0037400000728666,1767916800,88833858-USD +0.0036939999554306,0.0036659999750554,0.0036510000936686,0.0,0.0036730000283569,1768003200,88833858-USD +0.0037390000652521,0.0036619999445974,0.0036619999445974,1034.0,0.0036659999750554,1768089600,88833858-USD +0.0038209999911487,0.003796000033617,0.0036619999445974,0.0,0.0036619999445974,1768176000,88833858-USD +0.0041930000297725,0.0041919997893273,0.0037040000315755,0.0,0.003796000033617,1768262400,88833858-USD +0.0041919997893273,0.0040980000048875,0.004066000226885,0.0,0.0041919997893273,1768348800,88833858-USD +0.0042570000514388,0.0039989999495446,0.0039009999018162,1659.0,0.0040980000048875,1768435200,88833858-USD +0.0040350002236664,0.0039949999190866,0.0039309998974204,0.0,0.0039940001443028,1768521600,88833858-USD +0.0039949999190866,0.0039110002107918,0.0039110002107918,622.0,0.0039949999190866,1768608000,88833858-USD +0.0039110002107918,0.0037670000456273,0.0037670000456273,165.0,0.0039110002107918,1768694400,88833858-USD +0.0037670000456273,0.003472999902442,0.003472999902442,0.0,0.0037670000456273,1768780800,88833858-USD +0.0034759999252855,0.0032510000746697,0.0032510000746697,252.0,0.003472999902442,1768867200,88833858-USD +0.0032760000322014,0.0031600000802427,0.0030549999792128,0.0,0.0032510000746697,1768953600,88833858-USD +0.0031600000802427,0.0030920000281184,0.0030630000401288,88.0,0.0031600000802427,1769040000,88833858-USD +0.020440999418497,0.003084999974817,0.0030259999912232,108.0,0.0030920000281184,1769126400,88833858-USD +0.0030650000553578,0.0030239999759942,0.002991999965161,0.0,0.0030650000553578,1769212800,88833858-USD +0.0030239999759942,0.0028140000067651,0.0028140000067651,48.0,0.0030239999759942,1769299200,88833858-USD +0.0029609999619424,0.0029579999390989,0.0028140000067651,0.0,0.0028140000067651,1769385600,88833858-USD +0.0030269999988377,0.0030269999988377,0.0029229999054223,0.0,0.0029579999390989,1769472000,88833858-USD +0.0030350000597536,0.0029740000609308,0.0029740000609308,183.0,0.0030269999988377,1769558400,88833858-USD +0.0029740000609308,0.0028009999077767,0.0027689998969435,0.0,0.0029740000609308,1769644800,88833858-USD +0.0028119999915361,0.0027880000416189,0.0027230000123381,0.0,0.0028009999077767,1769731200,88833858-USD +0.0028009999077767,0.0024550000671297,0.0024079999420791,0.0,0.0027880000416189,1769817600,88833858-USD +0.0025100000202655,0.0024510000366717,0.0024210000410676,0.0,0.0024550000671297,1769904000,88833858-USD +0.002506999997422,0.0024820000398904,0.002377999946475,173.0,0.0024510000366717,1769990400,88833858-USD +0.0024910001084208,0.0023990001063793,0.0023439999204128,0.0,0.0024820000398904,1770076800,88833858-USD +0.0023990001063793,0.0021710000000894,0.0021500000730156,0.0,0.0023990001063793,1770163200,88833858-USD +0.0021710000000894,0.0019039999460801,0.0018370000179857,424.0,0.0021710000000894,1770249600,88833858-USD +0.0020590000785887,0.0020590000785887,0.0017040000529959,0.0,0.0019039999460801,1770336000,88833858-USD +0.0020590000785887,0.0020069999154657,0.001983999973163,0.0,0.0020590000785887,1770422400,88833858-USD +0.0020099999383091,0.0019539999775588,0.0019539999775588,0.0,0.0020069999154657,1770508800,88833858-USD +0.0019549999851733,0.0019209999591112,0.0018840000266209,0.0,0.0019539999775588,1770595200,88833858-USD +0.0019209999591112,0.0018070000223815,0.0018070000223815,0.0,0.0019209999591112,1770681600,88833858-USD +0.0018339999951422,0.0017409999854862,0.0017379999626427,0.0,0.0018070000223815,1770768000,88833858-USD +0.0017409999854862,0.0017409999854862,0.0017409999854862,0.0,0.0017409999854862,1770854400,88833858-USD +0.0018429999472573,0.0018429999472573,0.001717000035569,0.0,0.0017409999854862,1770940800,88833858-USD +0.001918000052683,0.001918000052683,0.0018420000560581,0.0,0.0018429999472573,1771027200,88833858-USD +0.0019729998894035,0.001890999963507,0.001890999963507,0.0,0.001918000052683,1771113600,88833858-USD +0.001890999963507,0.0018339999951422,0.0018289999570697,0.0,0.001890999963507,1771200000,88833858-USD +0.0018700000364333,0.0018589999526739,0.0018179999897256,0.0,0.0018339999951422,1771286400,88833858-USD +0.0018619999755173,0.0017669999506324,0.0017569999909028,77.0,0.0018589999526739,1771372800,88833858-USD +0.0017882232787087,0.0017582210712134,0.0017402827506884,12.0,0.0017669011140242,1771540860,88833858-USD +0.0323459990322589,0.0322149991989135,0.0304749999195337,19660.0,0.0308740008622407,1745452800,8BALL-USD +0.0325459986925125,0.0321809984743595,0.0318939983844757,9147.0,0.0322149991989135,1745539200,8BALL-USD +0.0324609987437725,0.0319980010390281,0.0317189991474151,10757.0,0.0321660004556179,1745625600,8BALL-USD +0.0323400013148784,0.0321040004491806,0.0317049995064735,6932.0,0.0319980010390281,1745712000,8BALL-USD +0.0323959998786449,0.0320990011096,0.0317220017313957,5157.0,0.0321040004491806,1745798400,8BALL-USD +0.0323089994490146,0.0319719985127449,0.0317040011286735,6709.0,0.0320990011096,1745884800,8BALL-USD +0.0323459990322589,0.0320120006799697,0.0316220000386238,10109.0,0.0319719985127449,1745971200,8BALL-USD +0.0325659997761249,0.0320690013468265,0.0318289995193481,6303.0,0.0320120006799697,1746057600,8BALL-USD +0.0323939993977546,0.0320210009813308,0.0318080000579357,4525.0,0.0320690013468265,1746144000,8BALL-USD +0.0323100015521049,0.0319020003080368,0.0317899994552135,4144.0,0.0320210009813308,1746230400,8BALL-USD +0.0322000011801719,0.031784001737833,0.0316170006990432,4336.0,0.0319020003080368,1746316800,8BALL-USD +0.0321649983525276,0.0318120010197162,0.0314989984035491,11639.0,0.031784001737833,1746403200,8BALL-USD +0.0321270003914833,0.0320030003786087,0.031539998948574,0.0,0.0318120010197162,1746489600,8BALL-USD +0.0322000011801719,0.0319870002567768,0.0316409990191459,5633.0,0.0320030003786087,1746576000,8BALL-USD +0.0327339991927146,0.0326430015265941,0.0317769981920719,7509.0,0.0319870002567768,1746662400,8BALL-USD +0.033254001289606,0.0330139994621276,0.0323310010135173,8066.0,0.0326430015265941,1746748800,8BALL-USD +0.0341779999434948,0.0334989987313747,0.0327409990131855,13338.0,0.0330139994621276,1746835200,8BALL-USD +0.0340999998152256,0.0333870016038417,0.0328279994428157,15898.0,0.0334989987313747,1746921600,8BALL-USD +0.0342359989881515,0.0334220007061958,0.0328460000455379,8367.0,0.0333870016038417,1747008000,8BALL-USD +0.0347439981997013,0.0345989987254142,0.032710000872612,7349.0,0.0334220007061958,1747094400,8BALL-USD +0.0350329987704753,0.0334100015461444,0.0331729985773563,6260.0,0.0345989987254142,1747180800,8BALL-USD +0.0338269993662834,0.0330559983849525,0.0327220000326633,9281.0,0.0332879982888698,1747267200,8BALL-USD +0.0336529985070228,0.0327720008790493,0.0327720008790493,8094.0,0.0330559983849525,1747353600,8BALL-USD +0.0332290008664131,0.0330060012638568,0.0325880013406276,6375.0,0.0327720008790493,1747440000,8BALL-USD +0.0336080007255077,0.0332389995455741,0.0326300002634525,5619.0,0.0330060012638568,1747526400,8BALL-USD +0.0334119983017444,0.0329700000584125,0.0323639996349811,5059.0,0.0332389995455741,1747612800,8BALL-USD +0.0333970002830028,0.0329979993402957,0.0325610004365444,4566.0,0.0329700000584125,1747699200,8BALL-USD +0.0344909988343715,0.0343209989368915,0.0326969996094703,5112.0,0.0329979993402957,1747785600,8BALL-USD +0.0371150001883506,0.0344269983470439,0.0335460007190704,9006.0,0.0343209989368915,1747872000,8BALL-USD +0.03651599958539,0.0343290008604526,0.0339480005204677,5869.0,0.0344269983470439,1747958400,8BALL-USD +0.0350489988923072,0.0343220010399818,0.0334019996225833,4337.0,0.0343290008604526,1748044800,8BALL-USD +0.0347580015659332,0.0342149995267391,0.0331799983978271,6055.0,0.0343220010399818,1748131200,8BALL-USD +0.0351850017905235,0.0342869982123374,0.0334069989621639,5100.0,0.0342149995267391,1748217600,8BALL-USD +0.0353720001876354,0.0343389995396137,0.0334260016679763,4875.0,0.0342869982123374,1748304000,8BALL-USD +0.0345869995653629,0.0337419994175434,0.033084001392126,5351.0,0.0343389995396137,1748390400,8BALL-USD +0.0342920012772083,0.0333499982953071,0.0329100005328655,5207.0,0.0337419994175434,1748476800,8BALL-USD +0.033450998365879,0.0325220003724098,0.0323339998722076,7627.0,0.033339999616146,1748563200,8BALL-USD +0.0328110009431839,0.0325810015201568,0.0322259999811649,7669.0,0.0325220003724098,1748649600,8BALL-USD +0.0328640006482601,0.0325069986283779,0.0321049988269805,6990.0,0.0325810015201568,1748736000,8BALL-USD +0.0327979996800422,0.0327600017189979,0.0321489982306957,7526.0,0.0325069986283779,1748822400,8BALL-USD +0.0331050008535385,0.0325900018215179,0.0323030017316341,7322.0,0.0327600017189979,1748908800,8BALL-USD +0.0328110009431839,0.0324469991028308,0.0322650000452995,7112.0,0.0325900018215179,1748995200,8BALL-USD +0.0326309986412525,0.0320629999041557,0.0318179987370967,7089.0,0.0322659984230995,1749081600,8BALL-USD +0.0325529985129833,0.0321110002696514,0.0319209992885589,6286.0,0.0320629999041557,1749168000,8BALL-USD +0.0326500013470649,0.03243999928236,0.0319619998335838,5908.0,0.0321110002696514,1749254400,8BALL-USD +0.032770998775959,0.0323139987885952,0.0320070013403892,5206.0,0.03243999928236,1749340800,8BALL-USD +0.0329210013151168,0.032915998250246,0.0320769995450973,5102.0,0.0323139987885952,1749427200,8BALL-USD +0.0331629998981952,0.0330789983272552,0.0324440002441406,4626.0,0.032915998250246,1749513600,8BALL-USD +0.0333999991416931,0.0329000018537044,0.0326320007443428,3669.0,0.0330789983272552,1749600000,8BALL-USD +0.0329779982566833,0.0325080007314682,0.0322269983589649,3918.0,0.0329000018537044,1749686400,8BALL-USD +0.0325080007314682,0.0322339981794357,0.0317980013787746,4709.0,0.0325080007314682,1749772800,8BALL-USD +0.0323919989168643,0.0320819988846778,0.0318400003015995,2420.0,0.0323179997503757,1749859200,8BALL-USD +0.0326539985835552,0.0324979983270168,0.0318950004875659,3192.0,0.0320819988846778,1749945600,8BALL-USD +0.0328009985387325,0.0324979983270168,0.032294001430273,2391.0,0.0324979983270168,1750032000,8BALL-USD +0.0326710008084774,0.0321989990770816,0.032074000686407,6995.0,0.0324979983270168,1750118400,8BALL-USD +0.0325709991157054,0.0321779996156692,0.0318889990448951,6445.0,0.0321989990770816,1750204800,8BALL-USD +0.0324620008468627,0.0322510004043579,0.03192900121212,4466.0,0.0321779996156692,1750291200,8BALL-USD +0.0324309989809989,0.0321450009942054,0.031785998493433,5366.0,0.0322510004043579,1750377600,8BALL-USD +0.0323139987885952,0.0319410003721714,0.0315329991281032,6955.0,0.0321450009942054,1750464000,8BALL-USD +0.0320959985256195,0.0318050011992454,0.0314659997820854,6667.0,0.0319410003721714,1750550400,8BALL-USD +0.0324789993464946,0.0321369990706443,0.0315679982304573,7902.0,0.0318050011992454,1750636800,8BALL-USD +0.0324819982051849,0.0321829989552497,0.0319250002503395,6429.0,0.0321369990706443,1750723200,8BALL-USD +0.0324879996478557,0.0321180000901222,0.0319069996476173,5502.0,0.0321829989552497,1750809600,8BALL-USD +0.0324340015649795,0.0318089984357357,0.0318000018596649,4707.0,0.0321180000901222,1750896000,8BALL-USD +0.0323470011353492,0.0319849997758865,0.0317989997565746,4443.0,0.0318089984357357,1750982400,8BALL-USD +0.0326920002698898,0.0323709994554519,0.0318650007247924,3432.0,0.0319849997758865,1751068800,8BALL-USD +0.0327370017766952,0.0324559994041919,0.0321919992566108,2991.0,0.0323709994554519,1751155200,8BALL-USD +0.0335020013153553,0.0331460013985633,0.032320998609066,4151.0,0.0324559994041919,1751241600,8BALL-USD +0.0332590006291866,0.0327170006930828,0.0323919989168643,2741.0,0.0331460013985633,1751328000,8BALL-USD +0.0335320010781288,0.0332520008087158,0.0324949994683265,2656.0,0.0327170006930828,1751414400,8BALL-USD +0.0335839986801147,0.0329830013215541,0.0329059995710849,2263.0,0.0332520008087158,1751500800,8BALL-USD +0.0332570001482963,0.0323660001158714,0.0321669988334178,4910.0,0.0329830013215541,1751587200,8BALL-USD +0.032634001225233,0.0322280004620552,0.0320530012249946,6916.0,0.0323660001158714,1751673600,8BALL-USD +0.032795000821352,0.0325260013341903,0.032124001532793,5035.0,0.0322280004620552,1751760000,8BALL-USD +0.0327529981732368,0.0325010009109973,0.0321759991347789,3374.0,0.0325260013341903,1751846400,8BALL-USD +0.0327740013599395,0.0325350016355514,0.0321719981729984,2870.0,0.0325010009109973,1751932800,8BALL-USD +0.0330550000071525,0.0327810011804103,0.0323650017380714,6424.0,0.0325350016355514,1752019200,8BALL-USD +0.0335960015654563,0.0333970002830028,0.0326449982821941,6189.0,0.0327810011804103,1752105600,8BALL-USD +0.0338560007512569,0.0332939997315406,0.0329050011932849,5324.0,0.0333970002830028,1752192000,8BALL-USD +0.0334270000457763,0.0330960005521774,0.0327240005135536,3442.0,0.0332939997315406,1752278400,8BALL-USD +0.0336060002446174,0.0332639999687671,0.0328529998660087,3835.0,0.0330470018088817,1752364800,8BALL-USD +0.0341419987380504,0.0331729985773563,0.0329420007765293,6717.0,0.0332639999687671,1752451200,8BALL-USD +0.0337279997766017,0.0335740000009536,0.0328130014240741,7483.0,0.0331729985773563,1752537600,8BALL-USD +0.0356270000338554,0.0352719984948635,0.0333870016038417,4044.0,0.0335740000009536,1752624000,8BALL-USD +0.0360299982130527,0.0354619994759559,0.0342850014567375,3027.0,0.0352719984948635,1752710400,8BALL-USD +0.0372380018234252,0.0359899997711181,0.0353030003607273,3384.0,0.0354619994759559,1752796800,8BALL-USD +0.0364179983735084,0.03617599979043,0.0354010015726089,4972.0,0.0359899997711181,1752883200,8BALL-USD +0.0370940007269382,0.0362650007009506,0.0356430001556873,4458.0,0.03617599979043,1752969600,8BALL-USD +0.0396369993686676,0.0387459993362426,0.0359379984438419,4293.0,0.0362650007009506,1753056000,8BALL-USD +0.0408289991319179,0.04050799831748,0.0385759994387626,3555.0,0.0387459993362426,1753142400,8BALL-USD +0.0410710014402866,0.0378869995474815,0.0370209999382495,4781.0,0.04050799831748,1753228800,8BALL-USD +0.0385159999132156,0.036481000483036,0.0362499989569187,4529.0,0.0378869995474815,1753315200,8BALL-USD +0.0374459996819496,0.0371389985084533,0.0353780016303062,4365.0,0.036481000483036,1753401600,8BALL-USD +0.0381160005927085,0.0369529984891414,0.0369010008871555,3364.0,0.0371389985084533,1753488000,8BALL-USD +0.0382260009646415,0.0382260009646415,0.0368419997394084,2666.0,0.0369529984891414,1753574400,8BALL-USD +0.0391770005226135,0.0369779989123344,0.0367459990084171,4928.0,0.0382260009646415,1753660800,8BALL-USD +0.0374380014836788,0.0364379994571208,0.0357920005917549,4739.0,0.0369779989123344,1753747200,8BALL-USD +0.0367400012910366,0.0356430001556873,0.0348079986870288,4319.0,0.0364379994571208,1753833600,8BALL-USD +0.0366900004446506,0.0348049998283386,0.0345930010080337,3362.0,0.0356430001556873,1753920000,8BALL-USD +0.0348439998924732,0.0333269983530044,0.0329609997570514,2656.0,0.0348049998283386,1754006400,8BALL-USD +0.0338449999690055,0.0330879986286163,0.0327249988913536,7092.0,0.0333269983530044,1754092800,8BALL-USD +0.0335210002958774,0.0333859995007514,0.0327939987182617,6755.0,0.0330879986286163,1754179200,8BALL-USD +0.0344210006296634,0.034230999648571,0.0331030003726482,3902.0,0.0333859995007514,1754265600,8BALL-USD +0.0347980000078678,0.0333600006997585,0.0332470014691352,2224.0,0.034230999648571,1754352000,8BALL-USD +0.0343089997768402,0.034060999751091,0.0331510007381439,1779.0,0.0333600006997585,1754438400,8BALL-USD +0.0356779992580413,0.0355830006301403,0.0337029993534088,1648.0,0.034060999751091,1754524800,8BALL-USD +0.0359020009636879,0.0352989993989467,0.0347510017454624,1376.0,0.0355830006301403,1754611200,8BALL-USD +0.0373850017786026,0.0363820008933544,0.0352989993989467,2672.0,0.0352989993989467,1754697600,8BALL-USD +0.037416998296976,0.036676999181509,0.0358989983797073,2968.0,0.0363820008933544,1754784000,8BALL-USD +0.0375699996948242,0.0351830013096332,0.0350299999117851,3197.0,0.036676999181509,1754870400,8BALL-USD +0.0384909994900226,0.0380680002272129,0.0350390002131462,2739.0,0.0351830013096332,1754956800,8BALL-USD +0.040667999535799,0.0398739986121654,0.0380680002272129,3050.0,0.0380680002272129,1755043200,8BALL-USD +0.0413910001516342,0.0386889986693859,0.0376709997653961,2462.0,0.040582001209259,1755129600,8BALL-USD +0.0396710000932216,0.0371280014514923,0.0367330014705657,2871.0,0.0386889986693859,1755216000,8BALL-USD +0.038221001625061,0.038061998784542,0.0369339995086193,1756.0,0.0371280014514923,1755302400,8BALL-USD +0.0396090000867843,0.038341999053955,0.0376669988036155,2964.0,0.038061998784542,1755388800,8BALL-USD +0.038341999053955,0.0369199998676776,0.0362249985337257,3000.0,0.038341999053955,1755475200,8BALL-USD +0.0373900011181831,0.0353659987449646,0.0353659987449646,3424.0,0.0369199998676776,1755561600,8BALL-USD +0.0377329997718334,0.0375780016183853,0.0353659987449646,2567.0,0.0353659987449646,1755648000,8BALL-USD +0.0379390008747577,0.0363159999251365,0.0359669998288154,2511.0,0.0375780016183853,1755734400,8BALL-USD +0.0402880012989044,0.0396060012280941,0.0355949997901916,2259.0,0.0363159999251365,1755820800,8BALL-USD +0.0410589985549449,0.0404030010104179,0.0390589982271194,1897.0,0.0396060012280941,1755907200,8BALL-USD +0.0417089983820915,0.0407570004463195,0.0397499985992908,1519.0,0.0404030010104179,1755993600,8BALL-USD +0.0419569984078407,0.0378150008618831,0.0373199991881847,2897.0,0.0407570004463195,1756080000,8BALL-USD +0.0395869985222816,0.038952000439167,0.0373519994318485,3072.0,0.0378150008618831,1756166400,8BALL-USD +0.0417700000107288,0.0403340011835098,0.0386429987847805,3125.0,0.038952000439167,1756252800,8BALL-USD +0.0426409989595413,0.0424150004982948,0.0399300009012222,2588.0,0.0403340011835098,1756339200,8BALL-USD +0.0430830009281635,0.0405629985034465,0.039802998304367,2313.0,0.0424150004982948,1756425600,8BALL-USD +0.0410309992730617,0.0402759984135627,0.0394539982080459,1751.0,0.0405629985034465,1756512000,8BALL-USD +0.0409709997475147,0.0399609990417957,0.0396240018308162,1746.0,0.0402759984135627,1756598400,8BALL-USD +0.0405949987471103,0.0394960008561611,0.0387540012598037,2195.0,0.0399609990417957,1756684800,8BALL-USD +0.0418119989335536,0.0418119989335536,0.0391849987208843,2801.0,0.0394960008561611,1756771200,8BALL-USD +0.0422639995813369,0.041593000292778,0.0411369986832141,2865.0,0.0418119989335536,1756857600,8BALL-USD +0.0422069989144802,0.0403899997472763,0.040107000619173,2956.0,0.041593000292778,1756944000,8BALL-USD +0.0417740009725093,0.0404210016131401,0.0398689992725849,2856.0,0.0403899997472763,1757030400,8BALL-USD +0.0407800003886222,0.0399079993367195,0.0396750010550022,2394.0,0.0404210016131401,1757116800,8BALL-USD +0.0411499999463558,0.0411299988627433,0.0397449992597103,2049.0,0.0399079993367195,1757203200,8BALL-USD +0.0427290014922618,0.0421259999275207,0.0407380014657974,1685.0,0.0411299988627433,1757289600,8BALL-USD +0.0436029992997646,0.0429250001907348,0.0417760014533996,1483.0,0.0421259999275207,1757376000,8BALL-USD +0.0464029982686042,0.0461709983646869,0.0425679981708526,2963.0,0.0429250001907348,1757462400,8BALL-USD +0.0481170006096363,0.0470679998397827,0.0455790013074874,6961.0,0.0461709983646869,1757548800,8BALL-USD +0.0483819991350173,0.0476079992949962,0.046204000711441,7779.0,0.0470679998397827,1757635200,8BALL-USD +0.0484570004045963,0.0477939993143081,0.0465370006859302,7207.0,0.0476079992949962,1757721600,8BALL-USD +0.0492129996418952,0.047749999910593,0.0471699982881546,6463.0,0.0477939993143081,1757808000,8BALL-USD +0.0485129989683628,0.0459990017116069,0.0452090017497539,6631.0,0.047749999910593,1757894400,8BALL-USD +0.0490019991993904,0.0463160015642643,0.045049000531435,7667.0,0.0459990017116069,1757980800,8BALL-USD +0.0481639988720417,0.0474859997630119,0.045194000005722,6839.0,0.0463160015642643,1758067200,8BALL-USD +0.0492150001227855,0.0480780005455017,0.0472219996154308,6599.0,0.0474859997630119,1758153600,8BALL-USD +0.0487020015716552,0.0464389994740486,0.0458469986915588,6025.0,0.0480780005455017,1758240000,8BALL-USD +0.0473130010068416,0.0467539988458156,0.0460259988903999,5984.0,0.0464389994740486,1758326400,8BALL-USD +0.0473770014941692,0.0464709997177124,0.0460069999098777,4593.0,0.0467539988458156,1758412800,8BALL-USD +0.0464709997177124,0.0434160009026527,0.0427040010690689,2328.0,0.0464709997177124,1758499200,8BALL-USD +0.0437799990177154,0.0422450006008148,0.042077001184225,1863.0,0.0434160009026527,1758585600,8BALL-USD +0.0429590009152889,0.0419789999723434,0.0408670008182525,1665.0,0.0422450006008148,1758672000,8BALL-USD +0.0421550013124942,0.0385919995605945,0.0385919995605945,2447.0,0.0419789999723434,1758758400,8BALL-USD +0.0404459983110427,0.0404459983110427,0.0379969999194145,1966.0,0.0385919995605945,1758844800,8BALL-USD +0.0407380014657974,0.0401270017027854,0.0394349992275238,1735.0,0.0404459983110427,1758931200,8BALL-USD +0.0415959991514682,0.0413860008120536,0.0392349995672702,2057.0,0.0401270017027854,1759017600,8BALL-USD +0.0419140011072158,0.0419140011072158,0.0404389984905719,0.0,0.0413860008120536,1759104000,8BALL-USD +0.0419140011072158,0.040947001427412,0.0399359986186027,0.0,0.0419140011072158,1759190400,8BALL-USD +0.0428109988570213,0.0428109988570213,0.040947001427412,0.0,0.040947001427412,1759276800,8BALL-USD +0.0455369986593723,0.0453730002045631,0.0427960008382797,1306.0,0.0428109988570213,1759363200,8BALL-USD +0.0457260012626647,0.0450159981846809,0.0440879985690116,2649.0,0.0453730002045631,1759449600,8BALL-USD +0.0451549999415874,0.0441429987549781,0.0429380014538764,2689.0,0.0450159981846809,1759536000,8BALL-USD +0.0454570017755031,0.0438040010631084,0.0435359999537467,2660.0,0.0441429987549781,1759622400,8BALL-USD +0.0449879989027977,0.0443920008838176,0.0430320017039775,2678.0,0.0438040010631084,1759708800,8BALL-USD +0.044803999364376,0.0422930009663105,0.0422220006585121,2482.0,0.0443920008838176,1759795200,8BALL-USD +0.0437219999730587,0.0436690002679824,0.0416759997606277,2583.0,0.0422930009663105,1759881600,8BALL-USD +0.0438279993832111,0.0420159995555877,0.0414500012993812,2714.0,0.0436690002679824,1759968000,8BALL-USD +0.0427000001072883,0.0364350005984306,0.0335819981992244,2745.0,0.0420159995555877,1760054400,8BALL-USD +0.0369880013167858,0.0349830016493797,0.0342469997704029,1379.0,0.0364350005984306,1760140800,8BALL-USD +0.0382720008492469,0.0382720008492469,0.0343099981546402,0.0,0.0349830016493797,1760227200,8BALL-USD +0.0406720004975795,0.0402150005102157,0.037211000919342,1673.0,0.0382720008492469,1760313600,8BALL-USD +0.0407549999654293,0.0393490009009838,0.0372870005667209,2991.0,0.0402150005102157,1760400000,8BALL-USD +0.0445449985563755,0.0420869998633861,0.0390530005097389,3422.0,0.0393490009009838,1760486400,8BALL-USD +0.0428530015051364,0.0400619991123676,0.0394009985029697,1904.0,0.0420869998633861,1760572800,8BALL-USD +0.040897000581026,0.0399900004267692,0.0377480015158653,2126.0,0.0400619991123676,1760659200,8BALL-USD +0.0413089990615844,0.0409159995615482,0.0397780016064643,1658.0,0.0399900004267692,1760745600,8BALL-USD +0.0417700000107288,0.0408050008118152,0.0400910004973411,1750.0,0.0409159995615482,1760832000,8BALL-USD +0.0422249995172023,0.0409800000488758,0.0398680008947849,1758.0,0.0408050008118152,1760918400,8BALL-USD +0.0429049991071224,0.041347999125719,0.0399659983813762,0.0,0.0409800000488758,1761004800,8BALL-USD +0.041347999125719,0.0389240011572837,0.0385410003364086,2254.0,0.041347999125719,1761091200,8BALL-USD +0.0418719984591007,0.0414539985358715,0.038841001689434,0.0,0.0389240011572837,1761177600,8BALL-USD +0.0420200005173683,0.0412250012159347,0.0404289998114109,2557.0,0.0414539985358715,1761264000,8BALL-USD +0.0415560007095336,0.0409340001642704,0.0400639995932579,5675.0,0.0410550013184547,1761350400,8BALL-USD +0.0431790016591548,0.0424520000815391,0.0397039987146854,9906.0,0.0408929996192455,1761436800,8BALL-USD +0.0437779985368251,0.0414410009980201,0.0412940010428428,4706.0,0.0426109991967678,1761523200,8BALL-USD +0.0436090007424354,0.041508998721838,0.040522001683712,3183.0,0.0413610003888607,1761609600,8BALL-USD +0.0426930002868175,0.0412660017609596,0.0403969995677471,3518.0,0.0415359996259212,1761696000,8BALL-USD +0.0420500002801418,0.0391039997339248,0.0379079990088939,3395.0,0.0412660017609596,1761782400,8BALL-USD +1541537.875,44.027679443359375,0.0344830006361007,0.0,0.0391039997339248,1761868800,8BALL-USD +250709.875,250709.875,44.027679443359375,0.0,44.027679443359375,1761955200,8BALL-USD 250709.875,250709.875,250709.875,0.0,250709.875,1762041600,8BALL-USD 250709.875,250709.875,250709.875,0.0,250709.875,1762128000,8BALL-USD 250709.875,250709.875,250709.875,0.0,250709.875,1762214400,8BALL-USD @@ -948,1842 +811,1984 @@ open,close,high,volume,low,timestamp,ticker ,,,,,1766102400,8BALL-USD ,,,,,1766188800,8BALL-USD ,,,,,1766275200,8BALL-USD -0.0299869999289512,0.0300820004194974,0.0302920006215572,0.0,0.0297880005091428,1766361600,8BALL-USD -0.0300820004194974,0.0300810001790523,0.0303819999098777,24527.0,0.0297790002077817,1766448000,8BALL-USD -0.0300810001790523,0.0301779992878437,0.0303809996694326,24447.0,0.0297800004482269,1766534400,8BALL-USD -0.0301779992878437,0.0301799997687339,0.0302830003201961,24592.0,0.0297759994864463,1766620800,8BALL-USD -0.0301799997687339,0.0300769992172718,0.0302879996597766,24390.0,0.0297749992460012,1766707200,8BALL-USD -0.0300769992172718,0.0298779997974634,0.0303809996694326,24561.0,0.0297790002077817,1766793600,8BALL-USD -0.0298779997974634,0.0317769981920719,0.0318790003657341,24916.0,0.0297759994864463,1766880000,8BALL-USD -0.0317769981920719,0.0309640001505613,0.0323860011994838,25330.0,0.0308669991791248,1766966400,8BALL-USD -0.0309640001505613,0.0322640016674995,0.0322810001671314,25793.0,0.0309560000896453,1767052800,8BALL-USD -0.0322640016674995,0.0322510004043579,0.0322719998657703,26438.0,0.0322420001029968,1767139200,8BALL-USD -0.0322510004043579,0.0322609990835189,0.0322679989039897,26284.0,0.0322379991412162,1767225600,8BALL-USD -0.0322609990835189,0.032294001430273,0.032295998185873,26519.0,0.0322539992630481,1767312000,8BALL-USD -0.032294001430273,0.0320880003273487,0.033984001725912,26200.0,0.0320780016481876,1767398400,8BALL-USD -0.0320880003273487,0.0320850014686584,0.0320909991860389,26138.0,0.0320760011672973,1767484800,8BALL-USD -0.0320850014686584,0.0301990006119012,0.0320880003273487,25109.0,0.0297689996659755,1767571200,8BALL-USD -0.0301990006119012,0.0301849991083145,0.0305899996310472,24533.0,0.0299830008298158,1767657600,8BALL-USD -0.0301849991083145,0.0302700009196996,0.0305850002914667,24723.0,0.0299750007688999,1767744000,8BALL-USD -0.0302700009196996,0.0301789995282888,0.0305599998682737,24491.0,0.0299600008875131,1767830400,8BALL-USD -0.0301789995282888,0.0300609990954399,0.0304809994995594,25025.0,0.0299660004675388,1767916800,8BALL-USD -0.0300609990954399,0.0302610006183385,0.0304649993777275,24760.0,0.0299600008875131,1768003200,8BALL-USD -0.0302610006183385,0.0303540006279945,0.0304649993777275,24710.0,0.0299619995057582,1768089600,8BALL-USD -0.0303540006279945,0.0302670001983642,0.0304739996790885,24599.0,0.029959000647068,1768176000,8BALL-USD -0.0302670001983642,0.0302809998393058,0.0305020008236169,24659.0,0.0299670007079839,1768262400,8BALL-USD -0.0302809998393058,0.0303969997912645,0.0305000003427267,25188.0,0.0299849994480609,1768348800,8BALL-USD -0.0303969997912645,0.0301869995892047,0.030494000762701,24674.0,0.0299830008298158,1768435200,8BALL-USD -0.0301869995892047,0.0300840009003877,0.0305870007723569,24804.0,0.0298820007592439,1768521600,8BALL-USD -0.0300840009003877,0.0302869994193315,0.0303869992494583,24425.0,0.029883999377489,1768608000,8BALL-USD -0.0302869994193315,0.0299919992685318,0.0303910002112388,24467.0,0.029883999377489,1768694400,8BALL-USD -0.0299919992685318,0.0300799999386072,0.0302930008620023,24509.0,0.0297790002077817,1768780800,8BALL-USD -0.0300799999386072,0.029764000326395,0.030282000079751,24403.0,0.0296640004962682,1768867200,8BALL-USD -0.029764000326395,0.0299730002880096,0.0301840007305145,24304.0,0.0296650007367134,1768953600,8BALL-USD -0.0299730002880096,0.0300689991563558,0.0302709992974996,24459.0,0.0297699999064207,1769040000,8BALL-USD -0.0300689991563558,0.0299639999866485,0.0302639994770288,24513.0,0.0297580007463693,1769126400,8BALL-USD -0.0299639999866485,0.0298539996147155,0.030256999656558,24318.0,0.0297500006854534,1769212800,8BALL-USD -0.0298539996147155,0.0300670005381107,0.0302610006183385,24219.0,0.0297510009258985,1769299200,8BALL-USD -0.0300670005381107,0.029866000637412,0.0302590001374483,24653.0,0.0297580007463693,1769385600,8BALL-USD -0.029866000637412,0.0299609992653131,0.0302629992365837,24426.0,0.0297580007463693,1769472000,8BALL-USD -0.0299609992653131,0.0300549995154142,0.0302590001374483,24722.0,0.0296599995344877,1769558400,8BALL-USD -0.0300549995154142,0.0299479998648166,0.0302530005574226,24344.0,0.0297410003840923,1769644800,8BALL-USD -0.0299479998648166,0.0298519991338253,0.0302499998360872,24182.0,0.0296459998935461,1769731200,8BALL-USD -0.0298519991338253,0.0303630009293556,0.0304799992591142,24655.0,0.0297459997236728,1769817600,8BALL-USD -0.0303630009293556,0.0304760001599788,0.0305759999901056,24462.0,0.0301649998873472,1769904000,8BALL-USD -0.0304760001599788,0.0307730007916688,0.0309859998524189,24865.0,0.030256999656558,1769990400,8BALL-USD -0.0307730007916688,0.0335519984364509,0.0335660018026828,26215.0,0.0305700004100799,1770076800,8BALL-USD -0.0335519984364509,0.0414079986512661,0.0418320000171661,32492.0,0.033449999988079,1770163200,8BALL-USD -0.0414079986512661,0.0902329981327056,0.2163809984922409,80893.0,0.0411139987409114,1770249600,8BALL-USD -0.0902329981327056,0.0862409994006156,0.0912659987807273,71560.0,0.0850400030612945,1770336000,8BALL-USD -0.0862409994006156,0.0857530012726783,0.0869520008563995,70284.0,0.0853379964828491,1770422400,8BALL-USD -0.0857530012726783,0.0771529972553253,0.0867440029978752,64814.0,0.0763439983129501,1770508800,8BALL-USD -0.0771529972553253,0.089649997651577,0.0903479978442192,68239.0,0.0769470036029815,1770595200,8BALL-USD -0.089649997651577,0.0895539969205856,0.0904349982738494,73335.0,0.0881609991192817,1770681600,8BALL-USD -0.0895539969205856,0.0896399989724159,0.0903579965233802,73243.0,0.0889440029859542,1770768000,8BALL-USD -0.0896399989724159,0.0742399990558624,0.0979859977960586,65726.0,0.0482660010457038,1770854400,8BALL-USD -0.0742399990558624,0.0282899998128414,0.0783379971981048,33422.0,0.0268789995461702,1770940800,8BALL-USD -0.0282899998128414,0.0281879995018243,0.0303939990699291,23010.0,0.0279840007424354,1771027200,8BALL-USD -0.0281879995018243,0.0277849994599819,0.0284880008548498,22877.0,0.0274860002100467,1771113600,8BALL-USD -0.0277849994599819,0.0276790000498294,0.0279840007424354,22540.0,0.0274819992482662,1771200000,8BALL-USD -0.0276790000498294,0.0277890004217624,0.0279920008033514,22895.0,0.0269840005785226,1771286400,8BALL-USD -0.0277888607233762,0.0276883691549301,0.0280880816280841,22259.0,0.0274831634014844,1771454760,8BALL-USD -2.438889980316162,1.2992910146713257,2.438889980316162,104262.0,1.178594946861267,1617580800,8PAY-USD -1.300956964492798,0.757420003414154,1.4257750511169434,2053551.0,0.6182649731636047,1617667200,8PAY-USD -0.7573710083961487,0.5952410101890564,0.7573710083961487,924113.0,0.3992469906806946,1617753600,8PAY-USD -0.5933229923248291,0.6223059892654419,0.7887229919433594,580035.0,0.5210000276565552,1617840000,8PAY-USD -0.6222310066223145,0.5800840258598328,0.8714420199394226,485486.0,0.5315830111503601,1617926400,8PAY-USD -0.5800780057907104,0.4993039965629577,0.6068210005760193,191413.0,0.4801689982414245,1618012800,8PAY-USD -0.4993799924850464,0.4643720090389251,0.5303789973258972,212831.0,0.4467310011386871,1618099200,8PAY-USD -0.4643410146236419,0.5916780233383179,0.5984510183334351,444968.0,0.4072290062904358,1618185600,8PAY-USD -0.6161320209503174,0.4876410067081451,0.6621459722518921,347288.0,0.4837689995765686,1618272000,8PAY-USD -0.4881579875946045,0.5554050207138062,0.7001090049743652,454538.0,0.4864200055599212,1618358400,8PAY-USD -0.5555430054664612,0.6078220009803772,0.6591740250587463,209616.0,0.4916160106658935,1618444800,8PAY-USD -0.6075490117073059,0.4467999935150146,0.6167169809341431,222286.0,0.4455569982528686,1618531200,8PAY-USD -0.4465630054473877,0.420987993478775,0.4875470101833343,204981.0,0.3989160060882568,1618617600,8PAY-USD -0.4205830097198486,0.428613007068634,0.5109580159187317,236248.0,0.3764080107212066,1618704000,8PAY-USD -0.4289140105247497,0.3967050015926361,0.4294779896736145,144054.0,0.3668839931488037,1618790400,8PAY-USD -0.3972949981689453,0.386256992816925,0.4515750110149383,185044.0,0.3593240082263946,1618876800,8PAY-USD -0.3869960010051727,0.3383040130138397,0.3918949961662292,143400.0,0.335316002368927,1618963200,8PAY-USD -0.3386229872703552,0.5446280241012573,0.6599249839782715,454443.0,0.3332349956035614,1619049600,8PAY-USD -0.5443270206451416,0.3970159888267517,0.57157301902771,326155.0,0.3881630003452301,1619136000,8PAY-USD -0.3971570134162903,0.3538680076599121,0.4267399907112121,321348.0,0.3462600111961365,1619222400,8PAY-USD -0.3536849915981293,0.2923870086669922,0.3628120124340057,334549.0,0.2763569951057434,1619308800,8PAY-USD -0.2925840020179748,0.3362680077552795,0.337446004152298,222032.0,0.2914919853210449,1619395200,8PAY-USD -0.3362750113010406,0.2918039858341217,0.3380689918994903,317710.0,0.2777599990367889,1619481600,8PAY-USD -0.2918759882450104,0.2769669890403747,0.3054359853267669,334909.0,0.264164000749588,1619568000,8PAY-USD -0.2770060002803802,0.2876389920711517,0.3007659912109375,123245.0,0.2669189870357513,1619654400,8PAY-USD -0.287551999092102,0.3363440036773681,0.3430019915103912,141159.0,0.2854700088500976,1619740800,8PAY-USD -0.3363170027732849,0.2964099943637848,0.3420569896697998,202550.0,0.2789080142974853,1619827200,8PAY-USD -0.2963779866695404,0.2984940111637115,0.3321169912815094,218335.0,0.274304986000061,1619913600,8PAY-USD -0.3010610044002533,0.333059012889862,0.351747989654541,364138.0,0.2976419925689697,1620000000,8PAY-USD -0.333620011806488,0.3340770006179809,0.3779830038547516,323528.0,0.3178060054779053,1620086400,8PAY-USD -0.3347209990024566,0.2725389897823334,0.3530400097370147,452875.0,0.2702189981937408,1620172800,8PAY-USD -0.2724640071392059,0.2008759975433349,0.2748849987983703,413945.0,0.1930859982967376,1620259200,8PAY-USD -0.2008000016212463,0.1690260022878646,0.2127189934253692,114753.0,0.1611630022525787,1620345600,8PAY-USD -0.1690219938755035,0.191100999712944,0.1985670030117035,133280.0,0.1671359986066818,1620432000,8PAY-USD -0.1912250071763992,0.2014680057764053,0.2030609995126724,137724.0,0.1832229942083358,1620518400,8PAY-USD -0.2013739943504333,0.1791059970855713,0.2065960019826889,176592.0,0.1733089983463287,1620604800,8PAY-USD -0.1791429966688156,0.1827040016651153,0.1876389980316162,186949.0,0.1605120003223419,1620691200,8PAY-USD -0.182667002081871,0.1528529971837997,0.1990939974784851,92693.0,0.1528529971837997,1620777600,8PAY-USD -0.1512970030307769,0.167480006814003,0.1762280017137527,87271.0,0.1446260064840316,1620864000,8PAY-USD -0.1674199998378753,0.1861709952354431,0.204255998134613,105377.0,0.1669850051403045,1620950400,8PAY-USD -0.1860989928245544,0.1733949929475784,0.1888329982757568,111383.0,0.1664510071277618,1621036800,8PAY-USD -0.1729509979486465,0.1647579967975616,0.1901910006999969,86263.0,0.1527840048074722,1621123200,8PAY-USD -0.1649850010871887,0.1423970013856887,0.1651729941368103,61401.0,0.1375010013580322,1621209600,8PAY-USD -0.1428409963846206,0.1390610039234161,0.1944659948348999,152469.0,0.1334169954061508,1621296000,8PAY-USD -0.1389899998903274,0.1134810000658035,0.1423449963331222,44764.0,0.0857639983296394,1621382400,8PAY-USD -0.1127900034189224,0.1066460013389587,0.1172190010547638,64088.0,0.0866380035877227,1621468800,8PAY-USD -0.1066420003771781,0.0834619998931884,0.113984003663063,42818.0,0.0693740025162696,1621555200,8PAY-USD -0.0836109966039657,0.0645349994301796,0.0863849967718124,39213.0,0.0638910010457038,1621641600,8PAY-USD -0.064530998468399,0.0598389990627765,0.0702560022473335,22156.0,0.0478289984166622,1621728000,8PAY-USD -0.059663999825716,0.0747329965233802,0.0771939978003501,32942.0,0.058178998529911,1621814400,8PAY-USD -0.0747700035572052,0.0780379995703697,0.0812480002641677,19103.0,0.0690170004963874,1621900800,8PAY-USD -0.0783120021224021,0.0735149979591369,0.0850649997591972,37722.0,0.0707210004329681,1621987200,8PAY-USD -0.0735479965806007,0.07082200050354,0.0768209993839263,25075.0,0.0629839971661567,1622073600,8PAY-USD -0.0708199962973594,0.0507230013608932,0.0728039965033531,25960.0,0.0466409996151924,1622160000,8PAY-USD -0.0507129989564418,0.0440590009093284,0.0540379993617534,11464.0,0.0433209985494613,1622246400,8PAY-USD -0.0441320016980171,0.0464069992303848,0.0524290017783641,11520.0,0.0430480018258094,1622332800,8PAY-USD -0.0463909991085529,0.0599460005760192,0.062169000506401,13956.0,0.0437709987163543,1622419200,8PAY-USD -0.0601250007748603,0.054356001317501,0.0631000027060508,17031.0,0.046849001199007,1622505600,8PAY-USD -0.0543700009584426,0.0543619990348815,0.0631159991025924,51128.0,0.0500149987637996,1622592000,8PAY-USD -0.0543529987335205,0.0627920031547546,0.0696099996566772,62501.0,0.0543529987335205,1622678400,8PAY-USD -0.0628049969673156,0.0572459995746612,0.0631930008530616,19756.0,0.0548399984836578,1622764800,8PAY-USD -0.057192999869585,0.0487250015139579,0.0620989985764026,26674.0,0.0458719991147518,1622851200,8PAY-USD -0.0486570000648498,0.0500189997255802,0.0592820011079311,49140.0,0.0474839992821216,1622937600,8PAY-USD -0.0500410012900829,0.0391369983553886,0.0514240004122257,27272.0,0.0390600003302097,1623024000,8PAY-USD -0.0390600003302097,0.036736000329256,0.0397469997406005,9999.0,0.0319259986281394,1623110400,8PAY-USD -0.0366420000791549,0.0374159999191761,0.0408070012927055,40024.0,0.0326090008020401,1623196800,8PAY-USD -0.0373659990727901,0.038281001150608,0.0413199998438358,34597.0,0.0359140001237392,1623283200,8PAY-USD -0.0382729992270469,0.0350020006299018,0.041228998452425,22420.0,0.032965000718832,1623369600,8PAY-USD -0.0350020006299018,0.033084999769926,0.0375550016760826,24242.0,0.0312869995832443,1623456000,8PAY-USD -0.0330820009112358,0.037806000560522,0.0394040010869503,11657.0,0.0308749992400407,1623542400,8PAY-USD -0.0378130003809928,0.0384409986436367,0.042273998260498,12262.0,0.0353190004825592,1623628800,8PAY-USD -0.0409669987857341,0.0395109988749027,0.0424529984593391,25341.0,0.0369409993290901,1623715200,8PAY-USD -0.0389249995350837,0.0400590002536773,0.0414669997990131,15637.0,0.0361279994249343,1623801600,8PAY-USD -0.0400779992341995,0.0394430011510849,0.0419280007481575,20145.0,0.0355640016496181,1623888000,8PAY-USD -0.0394469983875751,0.0413790009915828,0.0442110002040863,12916.0,0.0373359993100166,1623974400,8PAY-USD -0.0413849987089633,0.038646999746561,0.0421640016138553,30706.0,0.0362460017204284,1624060800,8PAY-USD -0.0386740006506443,0.0405460000038147,0.0422700010240078,12729.0,0.0333259999752044,1624147200,8PAY-USD -0.0405480004847049,0.033390000462532,0.0421859994530677,8087.0,0.0300539992749691,1624233600,8PAY-USD -0.0333830006420612,0.030316999182105,0.035300001502037,28662.0,0.0256840009242296,1624320000,8PAY-USD -0.0303279999643564,0.0323880016803741,0.0358549989759922,27130.0,0.0289149992167949,1624406400,8PAY-USD -0.0358569994568824,0.0381920002400875,0.040897000581026,10686.0,0.033730998635292,1624492800,8PAY-USD -0.0381949990987777,0.0339800007641315,0.042052999138832,9393.0,0.030927000567317,1624579200,8PAY-USD -0.0339230000972747,0.0378420017659664,0.0393499992787838,9069.0,0.0316849984228611,1624665600,8PAY-USD -0.0379239991307258,0.0401000007987022,0.0424610003829002,9326.0,0.0335909985005855,1624752000,8PAY-USD -0.0401719994843006,0.0448319986462593,0.0455950014293193,16181.0,0.0364030003547668,1624838400,8PAY-USD -0.044803000986576,0.0481109991669654,0.0497049987316131,12268.0,0.0408769994974136,1624924800,8PAY-USD -0.0480079986155033,0.0464689992368221,0.0487559996545314,12905.0,0.0394410006701946,1625011200,8PAY-USD -0.0465050004422664,0.0388390012085437,0.0465050004422664,9095.0,0.0372590012848377,1625097600,8PAY-USD -0.0388940013945102,0.0408600009977817,0.0445839986205101,9942.0,0.0359509997069835,1625184000,8PAY-USD -0.0408690012991428,0.0443480014801025,0.0466319993138313,59486.0,0.0379270017147064,1625270400,8PAY-USD -0.0443519987165927,0.0401460006833076,0.0486680008471012,33872.0,0.0396459996700286,1625356800,8PAY-USD -0.0401589982211589,0.0371319986879825,0.046399001032114,79989.0,0.0345930010080337,1625443200,8PAY-USD -0.0370570011436939,0.0399000011384487,0.0428149998188018,119340.0,0.0365529991686344,1625529600,8PAY-USD -0.0398820005357265,0.042077001184225,0.04704400151968,163943.0,0.0373019985854625,1625616000,8PAY-USD -0.0421309992671012,0.0367720015347003,0.0454530008137226,233973.0,0.0346050001680851,1625702400,8PAY-USD -0.0367529988288879,0.0354829989373683,0.0426799990236759,241438.0,0.0342539995908737,1625788800,8PAY-USD -0.0354259982705116,0.0384149998426437,0.0405489988625049,266883.0,0.034765001386404,1625875200,8PAY-USD -0.0384280011057853,0.037016998976469,0.0410259999334812,248516.0,0.0351280011236667,1625961600,8PAY-USD -0.0370189994573593,0.0356529988348484,0.0406690016388893,220043.0,0.0341540016233921,1626048000,8PAY-USD -0.0356069989502429,0.0353280007839202,0.0403669998049736,267092.0,0.032329998910427,1626134400,8PAY-USD -0.0353100001811981,0.0360810011625289,0.0400209985673427,274519.0,0.03158999979496,1626220800,8PAY-USD -0.0360970012843608,0.0345759987831115,0.0395089983940124,281793.0,0.0333440005779266,1626307200,8PAY-USD -0.0345759987831115,0.0313769988715648,0.0360429994761943,258331.0,0.0281750001013278,1626393600,8PAY-USD -0.031369000673294,0.0275870002806186,0.0316830016672611,94349.0,0.0266280006617307,1626480000,8PAY-USD -0.0275899991393089,0.0265219993889331,0.0288929995149374,246644.0,0.0215520001947879,1626566400,8PAY-USD -0.0265089999884367,0.0230749994516372,0.0280189998447895,243396.0,0.0201779995113611,1626652800,8PAY-USD -0.0230749994516372,0.0221689995378255,0.024550000205636,226541.0,0.0184989999979734,1626739200,8PAY-USD -0.0221599992364645,0.0228320006281137,0.0252640005201101,278781.0,0.0189340002834796,1626825600,8PAY-USD -0.0228550005704164,0.0202590003609657,0.0249680001288652,212980.0,0.0190350003540515,1626912000,8PAY-USD -0.0202590003609657,0.0231459997594356,0.0239589996635913,228549.0,0.0183240007609128,1626998400,8PAY-USD -0.0231509990990161,0.0207979995757341,0.0248019993305206,238546.0,0.0192249994724988,1627084800,8PAY-USD -0.0207979995757341,0.0203920006752014,0.0233559999614954,271881.0,0.0186800006777048,1627171200,8PAY-USD -0.0203799996525049,0.0188149996101856,0.0248860009014606,224677.0,0.0185470003634691,1627257600,8PAY-USD -0.0187800005078315,0.0209100004285573,0.0217589996755123,252939.0,0.0174940004944801,1627344000,8PAY-USD -0.0209500007331371,0.0216170009225606,0.0222369991242885,964202.0,0.0185540001839399,1627430400,8PAY-USD -0.0215949993580579,0.0209490004926919,0.0222410000860691,1842194.0,0.0186209995299577,1627516800,8PAY-USD -0.0209650006145238,0.0207170005887746,0.022563999518752,1814724.0,0.0188759993761777,1627603200,8PAY-USD -0.0207279995083808,0.0208190008997917,0.0216370001435279,685368.0,0.0185959991067647,1627689600,8PAY-USD -0.0207959990948438,0.0212999992072582,0.0225019995123147,1292440.0,0.0178379993885755,1627776000,8PAY-USD -0.0212590005248785,0.0207199994474649,0.0218349993228912,50527.0,0.0194259993731975,1627862400,8PAY-USD -0.0207219999283552,0.0204280000180006,0.0207589995115995,56737.0,0.0189500004053115,1627948800,8PAY-USD -0.0204269997775554,0.0197039991617202,0.0205680001527071,48239.0,0.0185570009052753,1628035200,8PAY-USD -0.0196989998221397,0.0189820006489753,0.0202920008450746,466493.0,0.017595000565052,1628121600,8PAY-USD -0.0189830008894205,0.0208170004189014,0.0217630006372928,2223414.0,0.0176940001547336,1628208000,8PAY-USD -0.0207979995757341,0.0221299994736909,0.0224130004644393,2320958.0,0.0178730003535747,1628294400,8PAY-USD -0.022071000188589,0.0186759997159242,0.0224239993840456,2085707.0,0.0176289994269609,1628380800,8PAY-USD -0.0186969991773366,0.0205700006335973,0.0220330003648996,1608908.0,0.0169479995965957,1628467200,8PAY-USD -0.0205390006303787,0.0207269992679357,0.0239809993654489,997900.0,0.0180019997060298,1628553600,8PAY-USD -0.0207349993288517,0.0224849991500377,0.0246740002185106,1009623.0,0.0204220004379749,1628640000,8PAY-USD -0.0224459990859031,0.0241860002279281,0.0244950000196695,363542.0,0.0203569997102022,1628726400,8PAY-USD -0.0241730008274316,0.0284380000084638,0.0284380000084638,1141618.0,0.0215280000120401,1628812800,8PAY-USD -0.0284219998866319,0.028558999300003,0.0296379998326301,1001926.0,0.0251979995518922,1628899200,8PAY-USD -0.0285640005022287,0.0317160002887249,0.0413089990615844,1060786.0,0.0256980005651712,1628985600,8PAY-USD -0.031734000891447,0.0363320000469684,0.0413420014083385,960551.0,0.0308430008590221,1629072000,8PAY-USD -0.0362560003995895,0.0323249995708465,0.0414800010621547,487439.0,0.0315130017697811,1629158400,8PAY-USD -0.0323249995708465,0.0348239988088607,0.0385380014777183,926699.0,0.0301050003618001,1629244800,8PAY-USD -0.0348130017518997,0.0341369993984699,0.0367170013487339,750758.0,0.0310079995542764,1629331200,8PAY-USD -0.0341579988598823,0.0318370014429092,0.0419309996068477,1055744.0,0.026860000565648,1629417600,8PAY-USD -0.0318330004811286,0.0310110002756118,0.0349849984049797,1107509.0,0.0302249994128942,1629504000,8PAY-USD -0.0310069993138313,0.0351839996874332,0.044973000884056,1189515.0,0.0297449994832277,1629590400,8PAY-USD -0.035165999084711,0.0369930006563663,0.0392270013689994,1235742.0,0.0307180006057024,1629676800,8PAY-USD -0.0369979999959468,0.0354470014572143,0.0429640002548694,1032136.0,0.0319980010390281,1629763200,8PAY-USD -0.0354099981486797,0.0525269992649555,0.2633790075778961,1308627.0,0.0324670001864433,1629849600,8PAY-USD -0.0507539995014667,0.09026700258255,0.0959260016679763,1949211.0,0.0455400012433528,1629936000,8PAY-USD -0.090158998966217,0.079645000398159,0.1122099980711937,1993111.0,0.0756480023264885,1630022400,8PAY-USD -0.0796660035848617,0.0744460001587867,0.0814490020275116,969342.0,0.0686979964375495,1630108800,8PAY-USD -0.0798619985580444,0.1297069936990738,0.141975998878479,1440698.0,0.0724779963493347,1630195200,8PAY-USD -0.1296679973602295,0.215719997882843,0.2751699984073639,4412178.0,0.1292980015277862,1630281600,8PAY-USD -0.2156029939651489,0.228751003742218,0.4180319905281067,9234713.0,0.2062100023031234,1630368000,8PAY-USD -0.2286719977855682,0.1613049954175949,0.2309249937534332,8106130.0,0.1517039984464645,1630454400,8PAY-USD -0.1614480018615722,0.2019200026988983,0.2300029993057251,3703452.0,0.1227430030703544,1630540800,8PAY-USD -0.2018769979476928,0.198194995522499,0.2237239927053451,2319051.0,0.184465005993843,1630627200,8PAY-USD -0.198754996061325,0.1803620010614395,476.12640380859375,1368218.0,0.1703519970178604,1630713600,8PAY-USD -0.1803530007600784,0.1660369932651519,0.1805440038442611,1186102.0,0.1358889937400818,1630800000,8PAY-USD -0.1660760045051574,0.1576270014047622,0.1692859977483749,819777.0,0.1454810053110122,1630886400,8PAY-USD -0.1576900035142898,0.1152300015091896,0.163683995604515,1180330.0,0.0930059999227523,1630972800,8PAY-USD -0.115287996828556,0.1061109974980354,0.1199939996004104,968002.0,0.0985149964690208,1631059200,8PAY-USD -0.1049569994211196,0.1491210013628006,0.1775629967451095,1309212.0,0.1041020005941391,1631145600,8PAY-USD -0.1491090059280395,0.1257809996604919,0.1670960038900375,1528802.0,0.1212129965424537,1631232000,8PAY-USD -0.1258189976215362,0.1113089993596077,0.1336909979581833,905695.0,0.1105149984359741,1631318400,8PAY-USD -0.1113360002636909,0.1158260032534599,0.1236419975757598,518274.0,0.1103039979934692,1631404800,8PAY-USD -0.1158329993486404,0.1016260012984275,0.1167410016059875,410257.0,0.0934590026736259,1631491200,8PAY-USD -0.1016099974513053,0.1086660027503967,0.1124309971928596,458174.0,0.0995310023427009,1631577600,8PAY-USD -0.108593001961708,0.1069850027561187,0.1088059991598129,445848.0,0.1002319976687431,1631664000,8PAY-USD -0.1070149987936019,0.092858001589775,0.1082710027694702,549344.0,0.0852250009775161,1631750400,8PAY-USD -0.0928440019488334,0.0855949968099594,0.0953140035271644,561201.0,0.081106998026371,1631836800,8PAY-USD -0.0855640023946762,0.0761450007557869,0.0906160026788711,463453.0,0.070772998034954,1631923200,8PAY-USD -0.0761549994349479,0.0817010030150413,0.0857250019907951,504948.0,0.0704419985413551,1632009600,8PAY-USD -0.0815920010209083,0.0671529993414878,0.0824119970202446,243364.0,0.0661540031433105,1632096000,8PAY-USD -0.0670719966292381,0.0591770000755786,0.0723619982600212,178987.0,0.0583029985427856,1632182400,8PAY-USD -0.0591580010950565,0.0752400010824203,0.0777079984545707,317872.0,0.0591580010950565,1632268800,8PAY-USD -0.0752609968185424,0.0682820007205009,0.0758510008454322,363203.0,0.0663890019059181,1632355200,8PAY-USD -0.0682979971170425,0.0636660009622573,0.0704459995031356,300195.0,0.0604909993708133,1632441600,8PAY-USD -0.0637070015072822,0.0621730014681816,0.0641089975833892,248488.0,0.0603590011596679,1632528000,8PAY-USD -0.0621519982814788,0.0681020021438598,0.07549499720335,519584.0,0.0577509999275207,1632614400,8PAY-USD -0.0680940002202987,0.0659449994564056,0.0710859969258308,682997.0,0.0657069981098175,1632700800,8PAY-USD -0.0659520030021667,0.0635330006480217,0.0677850022912025,378031.0,0.0631500035524368,1632787200,8PAY-USD -0.0635029971599578,0.0645639970898628,0.0745439976453781,462827.0,0.0634569972753524,1632873600,8PAY-USD -0.0650610029697418,0.0691850036382675,0.0692360028624534,529644.0,0.0635600015521049,1632960000,8PAY-USD -0.0691870003938674,0.0684830024838447,0.0754510015249252,414500.0,0.0684589967131614,1633046400,8PAY-USD -0.0684899985790252,0.0710040032863617,0.0804700031876564,462931.0,0.0676119998097419,1633132800,8PAY-USD -0.0709989964962005,0.0671499967575073,0.0710489973425865,509952.0,0.0653529986739158,1633219200,8PAY-USD -0.0671430006623268,0.062229998409748,0.0671430006623268,550137.0,0.0613420009613037,1633305600,8PAY-USD -0.0622369982302188,0.0641629993915557,0.0787990018725395,738011.0,0.0554739981889724,1633392000,8PAY-USD -0.0641560032963752,0.0556599982082843,0.0644590035080909,574037.0,0.0543770007789135,1633478400,8PAY-USD -0.055681999772787,0.0637030005455017,0.0679320022463798,856468.0,0.0531659983098506,1633564800,8PAY-USD -0.0637060031294822,0.0580219998955726,0.0638419985771179,896959.0,0.0577119998633861,1633651200,8PAY-USD -0.0580289997160434,0.0545810014009475,0.063228003680706,557525.0,0.0537820011377334,1633737600,8PAY-USD -0.054577998816967,0.0499910004436969,0.0567910000681877,178014.0,0.0498960018157959,1633824000,8PAY-USD -0.0499499998986721,0.0436259992420673,0.0535230003297328,311669.0,0.0387899987399578,1633910400,8PAY-USD -0.043588999658823,0.0457240007817745,0.0489699989557266,325660.0,0.0403599999845027,1633996800,8PAY-USD -0.0457709990441799,0.0648259967565536,250.5308990478516,866614.0,0.0457680001854896,1634083200,8PAY-USD -0.0648489966988563,0.0734009966254234,0.1148580014705658,1835353.0,0.0645010024309158,1634169600,8PAY-USD -0.0733949989080429,0.0636259987950325,0.0908470004796981,2439176.0,0.0601759999990463,1634256000,8PAY-USD -0.0636169984936714,0.0619440004229545,0.0888369977474212,1142980.0,0.0579910017549991,1634342400,8PAY-USD -0.0619189999997615,0.0586169995367527,0.0619189999997615,987701.0,0.0566289983689785,1634428800,8PAY-USD -0.0586169995367527,0.0565200001001358,0.0676449984312057,503236.0,0.0510509982705116,1634515200,8PAY-USD -0.0565330013632774,0.056887000799179,0.0633319988846778,310171.0,0.0535780005156993,1634601600,8PAY-USD -0.0568910017609596,0.0656720027327537,0.066670998930931,403631.0,0.0534520000219345,1634688000,8PAY-USD -0.0657059997320175,0.0646039992570877,0.0722000002861023,549861.0,0.0614369995892047,1634774400,8PAY-USD -0.0645880028605461,0.0667129978537559,0.0696450024843216,545514.0,0.0627029985189437,1634860800,8PAY-USD -0.0667459964752197,0.0602490007877349,0.0670469999313354,417481.0,0.0579850003123283,1634947200,8PAY-USD -0.0602359995245933,0.0645010024309158,0.0660379976034164,399423.0,0.0577390007674694,1635033600,8PAY-USD -0.0644840002059936,0.0635059997439384,0.0696329995989799,304697.0,0.0606859996914863,1635120000,8PAY-USD -0.0635040029883384,0.0571839995682239,0.0658089965581893,256652.0,0.0571659989655017,1635206400,8PAY-USD -0.0571709983050823,0.0529190003871917,0.0656279996037483,299510.0,0.052836999297142,1635292800,8PAY-USD -0.052921999245882,0.060198999941349,0.0604970008134841,402861.0,0.0499439984560012,1635379200,8PAY-USD -0.0602050013840198,0.0543139986693859,0.0602939985692501,337453.0,0.0535680018365383,1635465600,8PAY-USD -0.0543200001120567,0.0535230003297328,0.1245749965310096,281228.0,0.050560001283884,1635552000,8PAY-USD -0.0535369999706745,0.0652929991483688,0.0662460029125213,590715.0,0.0535369999706745,1635638400,8PAY-USD -0.0653069987893104,0.0637909993529319,0.0699300020933151,614771.0,0.0593010000884532,1635724800,8PAY-USD -0.063800998032093,0.0611709989607334,0.0653510019183158,341888.0,0.0611619986593723,1635811200,8PAY-USD -0.0611910000443458,0.0649629980325698,0.07065200060606,374041.0,0.056777998805046,1635897600,8PAY-USD -0.0650110021233558,0.0606429986655712,0.0739639997482299,369655.0,0.0570270009338855,1635984000,8PAY-USD -0.0605439990758895,0.0585809983313083,0.0703520029783248,424693.0,0.056692000478506,1636070400,8PAY-USD -0.0585779994726181,0.0624830015003681,0.0647950023412704,546525.0,0.0563349984586238,1636156800,8PAY-USD -0.0624930001795291,0.0601049996912479,0.0700709968805313,510182.0,0.0596529990434646,1636243200,8PAY-USD -0.0600779987871646,0.063461996614933,0.0665749981999397,505072.0,0.056683000177145,1636329600,8PAY-USD -0.0634640008211135,0.0615109987556934,0.0646340027451515,560003.0,0.0579340010881423,1636416000,8PAY-USD -0.0614340007305145,0.0590820014476776,0.0725160017609596,614781.0,0.0567240007221698,1636502400,8PAY-USD -0.0591260008513927,0.0635420009493827,0.0699340030550956,469965.0,0.0585069991648197,1636588800,8PAY-USD -0.0635309964418411,0.0675840005278587,0.06768299639225,210383.0,0.0597550012171268,1636675200,8PAY-USD -0.0675849989056587,0.065210998058319,0.0727479979395866,452909.0,0.0640930011868476,1636761600,8PAY-USD -0.0652230009436607,0.0769639983773231,0.077674001455307,487865.0,0.065090000629425,1636848000,8PAY-USD -0.076944001019001,0.1318909972906112,0.177823007106781,2271477.0,0.0763500034809112,1636934400,8PAY-USD -0.1317420005798339,0.1189690008759498,0.131861999630928,2551695.0,0.1009899973869323,1637020800,8PAY-USD -0.1189720034599304,0.1122149974107742,0.1232639998197555,1256682.0,0.093299999833107,1637107200,8PAY-USD -0.1121739968657493,0.1139139980077743,0.1474040001630783,1566316.0,0.0984679982066154,1637193600,8PAY-USD -0.1141799986362457,0.1057960018515586,0.1191660016775131,1404639.0,0.0989900007843971,1637280000,8PAY-USD -0.1058389991521835,0.1014790013432502,0.1178100034594535,746605.0,0.0858680009841919,1637366400,8PAY-USD -0.1014140024781227,0.0939470008015632,0.1041570007801055,805402.0,0.0864299982786178,1637452800,8PAY-USD -0.0938920006155967,0.0860819965600967,0.09408999979496,562336.0,0.0800049975514411,1637539200,8PAY-USD -0.0860939994454383,0.0965220034122467,0.1212019994854927,1354561.0,0.0818440020084381,1637625600,8PAY-USD -0.096499003469944,0.0893270000815391,0.1053669974207878,1241538.0,0.086557000875473,1637712000,8PAY-USD -0.0955090001225471,0.1009740009903907,0.111965999007225,658078.0,0.0889329984784126,1637798400,8PAY-USD -0.1040349975228309,0.1000910028815269,0.1192279979586601,765088.0,0.0855360031127929,1637884800,8PAY-USD -0.100101001560688,0.097010001540184,0.1025639995932579,534206.0,0.0942640006542205,1637971200,8PAY-USD -0.0971259996294975,0.0978410020470619,0.113646000623703,696936.0,0.0903220027685165,1638057600,8PAY-USD -0.0978249981999397,0.1133060008287429,0.1186240017414093,921904.0,0.097010999917984,1638144000,8PAY-USD -0.1133029982447624,0.1042449995875358,0.1155039966106414,548670.0,0.101912997663021,1638230400,8PAY-USD -0.1042679995298385,0.1014290004968643,0.1139810010790824,651933.0,0.0981099978089332,1638316800,8PAY-USD -0.1013090014457702,0.0928789973258972,0.1036589965224266,751619.0,0.0893580019474029,1638403200,8PAY-USD -0.0921619981527328,0.084585003554821,0.094380997121334,282283.0,0.0775820016860961,1638489600,8PAY-USD -0.0846059992909431,0.0677350014448165,0.085487000644207,314878.0,0.0610800012946128,1638576000,8PAY-USD -0.0677490010857582,0.0720210000872612,0.0785079970955848,491384.0,0.0677490010857582,1638662400,8PAY-USD -0.0721400007605552,0.0751179978251457,0.076613001525402,454345.0,0.0632119998335838,1638748800,8PAY-USD -0.0751909986138343,0.0672139972448349,0.0753979980945587,230586.0,0.0655520036816597,1638835200,8PAY-USD -0.0672959983348846,0.0679249987006187,0.0679249987006187,158585.0,0.0637649968266487,1638921600,8PAY-USD -0.067951999604702,0.0620569996535778,0.0692280009388923,122746.0,0.0614820010960102,1639008000,8PAY-USD -0.0620330013334751,0.0527909994125366,0.0620330013334751,232138.0,0.0527839995920658,1639094400,8PAY-USD -0.0527460016310215,0.0542900003492832,0.0551819987595081,331697.0,0.0470589995384216,1639180800,8PAY-USD -0.0542789995670318,0.0529920011758804,0.0561860017478466,202984.0,0.0525170005857944,1639267200,8PAY-USD -0.0529850013554096,0.0502070002257823,0.0532409995794296,153457.0,0.049040000885725,1639353600,8PAY-USD -0.0501979999244213,0.0464389994740486,0.050230998545885,167252.0,0.0451189987361431,1639440000,8PAY-USD -0.0472210012376308,0.0541770011186599,0.0564099997282028,193104.0,0.0471929982304573,1639526400,8PAY-USD -0.0541910007596015,0.0538769997656345,0.0546669997274875,184788.0,0.0517080016434192,1639612800,8PAY-USD -0.053881000727415,0.0547830015420913,0.0572419986128807,190813.0,0.0537710003554821,1639699200,8PAY-USD -0.0547709986567497,0.0610850006341934,0.0621259994804859,176125.0,0.054382000118494,1639785600,8PAY-USD -0.0610789991915226,0.0688159987330436,0.0698740035295486,242449.0,0.0606409981846809,1639872000,8PAY-USD -0.0688069984316825,0.0656900033354759,0.0691139996051788,282329.0,0.0642890036106109,1639958400,8PAY-USD -0.0656849965453147,0.077623002231121,0.079084999859333,270523.0,0.0655490010976791,1640044800,8PAY-USD -0.0776069983839988,0.0771190002560615,0.0786800011992454,421753.0,0.0696239992976188,1640131200,8PAY-USD -0.0771389976143837,0.0769610032439231,0.0818580016493797,460073.0,0.0743980035185813,1640217600,8PAY-USD -0.0769840031862258,0.0720349997282028,0.0774940028786659,421758.0,0.0660640001296997,1640304000,8PAY-USD -0.0719690024852752,0.0702809989452362,0.0751100033521652,345199.0,0.0685599967837333,1640390400,8PAY-USD -0.0703170001506805,0.0659639984369278,0.0760179981589317,253900.0,0.0651109963655471,1640476800,8PAY-USD -0.065930001437664,0.0682089999318122,0.0713979974389076,307914.0,0.0650520026683807,1640563200,8PAY-USD -0.0682239979505539,0.0644989982247352,0.0709559991955757,289229.0,0.0644130036234855,1640649600,8PAY-USD -0.0644590035080909,0.0644740015268325,0.0667779967188835,267562.0,0.0643569976091384,1640736000,8PAY-USD -0.0644930005073547,0.060283999890089,0.0705270022153854,218579.0,0.0587750002741813,1640822400,8PAY-USD -0.0602569989860057,0.0590410009026527,0.0615519993007183,242204.0,0.0587680004537105,1640908800,8PAY-USD -0.0590360015630722,0.059138998389244,0.0596349984407424,183459.0,0.0582760013639926,1640995200,8PAY-USD -0.059138000011444,0.0569359995424747,0.0592150017619133,146882.0,0.0561739988625049,1641081600,8PAY-USD -0.056937001645565,0.0543369986116886,0.057022999972105,169908.0,0.0519649982452392,1641168000,8PAY-USD -0.0543369986116886,0.0836839973926544,0.0867229998111724,797662.0,0.0519520007073879,1641254400,8PAY-USD -0.0836839973926544,0.072221003472805,0.1063880026340484,1795551.0,0.0697339996695518,1641340800,8PAY-USD -0.072221003472805,0.066381998360157,0.0764150023460388,1640014.0,0.0635450035333633,1641427200,8PAY-USD -0.066381998360157,0.0642229989171028,0.0665180012583732,731580.0,0.0629720017313957,1641513600,8PAY-USD -0.0642229989171028,0.0679379999637603,0.0703750029206276,835507.0,0.0618029981851577,1641600000,8PAY-USD -0.0679379999637603,0.0653470009565353,0.0679379999637603,801995.0,0.0639630034565925,1641686400,8PAY-USD -0.0653470009565353,0.0648839995265007,0.0671790018677711,724036.0,0.0621460005640983,1641772800,8PAY-USD -0.0648839995265007,0.0642689988017082,0.0670569986104965,905520.0,0.0610830001533031,1641859200,8PAY-USD -0.0642689988017082,0.0518120005726814,0.0665720030665397,1267138.0,0.0463300012052059,1641945600,8PAY-USD -0.0518120005726814,0.0517099983990192,0.0577329993247985,2113516.0,0.0496030002832412,1642032000,8PAY-USD -0.0517099983990192,0.0496129989624023,0.0518839992582798,562734.0,0.0478570014238357,1642118400,8PAY-USD -0.0496129989624023,0.0509719997644424,0.0534619987010955,209126.0,0.0489960014820098,1642204800,8PAY-USD -0.0509719997644424,0.0516470000147819,0.0547569990158081,220805.0,0.0507480017840862,1642291200,8PAY-USD -0.0516470000147819,0.0507519990205764,0.0519080013036727,110979.0,0.0492569990456104,1642377600,8PAY-USD -0.0507519990205764,0.0518140010535717,0.0534030012786388,87654.0,0.0490939989686012,1642464000,8PAY-USD -0.0518129989504814,0.0634230002760887,0.0711070001125335,741088.0,0.0499969981610775,1642550400,8PAY-USD -0.0634230002760887,0.0634810030460357,0.0704059973359108,1026138.0,0.0581750012934207,1642636800,8PAY-USD -0.0634810030460357,0.050305001437664,0.0674230009317398,1176149.0,0.0500480011105537,1642723200,8PAY-USD -0.0503030009567737,0.0496839992702007,0.0533160008490085,1033947.0,0.0489320009946823,1642809600,8PAY-USD -0.049685999751091,0.0534740015864372,0.0539599992334842,460728.0,0.0496030002832412,1642896000,8PAY-USD -0.0533640012145042,0.0485199987888336,0.0539800003170967,418687.0,0.0485120005905628,1642982400,8PAY-USD -0.0485169999301433,0.0476789996027946,0.0486369989812374,401442.0,0.0458629988133907,1643068800,8PAY-USD -0.0476780012249946,0.0504209995269775,0.054187998175621,464316.0,0.0476120002567768,1643155200,8PAY-USD -0.0504209995269775,0.0511730015277862,0.0514830015599727,434604.0,0.0490889996290206,1643241600,8PAY-USD -0.0511749982833862,0.0422969982028007,0.0527240000665187,725936.0,0.0384549982845783,1643328000,8PAY-USD -0.042298000305891,0.0338819995522499,0.0447040013968944,835990.0,0.0321910008788108,1643414400,8PAY-USD -0.0338819995522499,0.0348660014569759,0.0361250005662441,392760.0,0.0338819995522499,1643500800,8PAY-USD -0.0348660014569759,0.0360519997775554,0.0380810014903545,178718.0,0.0336360000073909,1643587200,8PAY-USD -0.0360510013997554,0.038221001625061,0.0382260009646415,172226.0,0.0358130000531673,1643673600,8PAY-USD -0.038221001625061,0.0396480001509189,0.0416399985551834,264005.0,0.0380670018494129,1643760000,8PAY-USD -0.0396480001509189,0.0387029983103275,0.0398720018565654,208711.0,0.0382840000092983,1643846400,8PAY-USD -0.0387029983103275,0.0384790003299713,0.0397940017282962,133668.0,0.037696998566389,1643932800,8PAY-USD -0.0384790003299713,0.0384019985795021,0.0402720011770725,177116.0,0.0378450006246566,1644019200,8PAY-USD -0.0384019985795021,0.0394919998943805,0.0394919998943805,148798.0,0.0381230004131794,1644105600,8PAY-USD -0.0394919998943805,0.039097998291254,0.0395810008049011,174949.0,0.0356220006942749,1644192000,8PAY-USD -0.039097998291254,0.0384979993104934,0.0400980003178119,197595.0,0.0372620001435279,1644278400,8PAY-USD -0.0384979993104934,0.0401979982852935,0.0402030013501644,179183.0,0.0384609997272491,1644364800,8PAY-USD -0.0401990003883838,0.0388510003685951,0.0402019992470741,142237.0,0.0380549989640712,1644451200,8PAY-USD -0.0388510003685951,0.0377120003104209,0.04025299847126,145960.0,0.0376419983804225,1644537600,8PAY-USD -0.0377129986882209,0.0391979999840259,0.0394399985671043,137501.0,0.0367630012333393,1644624000,8PAY-USD -0.0391979999840259,0.0387110002338886,0.0393679998815059,128943.0,0.0377920009195804,1644710400,8PAY-USD -0.0387110002338886,0.037126000970602,0.038867998868227,123165.0,0.0369639992713928,1644796800,8PAY-USD -0.037126000970602,0.0388140007853508,0.0404400005936622,179155.0,0.037126000970602,1644883200,8PAY-USD -0.0388140007853508,0.037746999412775,0.0399570018053054,164793.0,0.037746999412775,1644969600,8PAY-USD -0.037746999412775,0.0393039993941783,0.0393799990415573,133721.0,0.0373449996113777,1645056000,8PAY-USD -0.0393039993941783,0.0391389988362789,0.0404080003499984,127716.0,0.0384850017726421,1645142400,8PAY-USD -0.0391389988362789,0.0410940013825893,0.041372999548912,143976.0,0.0391389988362789,1645228800,8PAY-USD -0.0410940013825893,0.0390890017151832,0.0412789992988109,154709.0,0.0380299985408782,1645315200,8PAY-USD -0.0390890017151832,0.0363320000469684,0.0393970012664794,123073.0,0.0363320000469684,1645401600,8PAY-USD -0.0363320000469684,0.03549699857831,0.0365680009126663,125852.0,0.0333350002765655,1645488000,8PAY-USD -0.03549699857831,0.0356389991939067,0.03575000166893,116170.0,0.0351400002837181,1645574400,8PAY-USD -0.035640001296997,0.0311719998717308,0.0364019982516765,131277.0,0.0296340007334947,1645660800,8PAY-USD -0.0311719998717308,0.0309139993041753,0.0318100005388259,141799.0,0.0299629997462034,1645747200,8PAY-USD -0.0309139993041753,0.0298539996147155,0.0322729982435703,107610.0,0.0288479998707771,1645833600,8PAY-USD -0.0298529993742704,0.0302959997206926,0.0319930016994476,106091.0,0.0297880005091428,1645920000,8PAY-USD -0.0302959997206926,0.0302000008523464,0.0306480005383491,121436.0,0.0296860001981258,1646006400,8PAY-USD -0.0301990006119012,0.0352229997515678,0.0400360003113746,269036.0,0.0300849992781877,1646092800,8PAY-USD -0.0352229997515678,0.0375569984316825,0.0378200002014637,278695.0,0.0352119989693164,1646179200,8PAY-USD -0.0375569984316825,0.045788999646902,0.04789499938488,707687.0,0.0372189991176128,1646265600,8PAY-USD -0.045788999646902,0.0392640009522438,0.0458839982748031,933764.0,0.0386639982461929,1646352000,8PAY-USD -0.0392640009522438,0.0460750013589859,0.0463019981980323,666048.0,0.0390909984707832,1646438400,8PAY-USD -0.0460750013589859,0.0407110005617141,0.0460750013589859,611881.0,0.0400509983301162,1646524800,8PAY-USD -0.0407110005617141,0.0401259995996952,0.0439120009541511,539137.0,0.0384929999709129,1646611200,8PAY-USD -0.0401259995996952,0.0357789993286132,0.0403410010039806,393169.0,0.0355970002710819,1646697600,8PAY-USD -0.0357789993286132,0.0336510017514228,0.0362460017204284,402565.0,0.0311060007661581,1646784000,8PAY-USD -0.0336510017514228,0.0255559999495744,0.0342379994690418,462498.0,0.0254919994622468,1646870400,8PAY-USD -0.0255559999495744,0.0254110004752874,0.0260749999433755,344523.0,0.0235489998012781,1646956800,8PAY-USD -0.0254110004752874,0.0262000001966953,0.0262189991772174,158989.0,0.0251790005713701,1647043200,8PAY-USD -0.0262000001966953,0.0229230001568794,0.026205999776721,76106.0,0.0229230001568794,1647129600,8PAY-USD -0.0229230001568794,0.0223440006375312,0.0230860002338886,64364.0,0.0217710006982088,1647216000,8PAY-USD -0.0223440006375312,0.0240759998559951,0.0240809991955757,120710.0,0.0223280005156993,1647302400,8PAY-USD -0.0240759998559951,0.0251230001449584,0.0252700001001358,139172.0,0.0240739993751049,1647388800,8PAY-USD -0.0251219999045133,0.0234949998557567,0.0251969993114471,85408.0,0.0234409999102354,1647475200,8PAY-USD -0.0234949998557567,0.0231929998844862,0.0238329991698265,47868.0,0.0227850005030632,1647561600,8PAY-USD -0.0231929998844862,0.0235270000994205,0.0237130001187324,24619.0,0.0229899995028972,1647648000,8PAY-USD -0.0235270000994205,0.0234510004520416,0.023616999387741,12520.0,0.0226629991084337,1647734400,8PAY-USD -0.0234510004520416,0.023081999272108,0.0234980005770921,15255.0,0.0230459999293088,1647820800,8PAY-USD -0.023081000894308,0.0239020008593797,0.0246070008724927,30594.0,0.0230560004711151,1647907200,8PAY-USD -0.0239020008593797,0.0250829998403787,0.025085000321269,38238.0,0.0238099992275238,1647993600,8PAY-USD -0.0250819995999336,0.0261840000748634,0.0274149999022483,136545.0,0.0236349999904632,1648080000,8PAY-USD -0.0261840000748634,0.0264309998601675,0.0273289997130632,153701.0,0.026130000129342,1648166400,8PAY-USD -0.0264309998601675,0.0287129990756511,0.0288750007748603,128265.0,0.0264309998601675,1648252800,8PAY-USD -0.0287129990756511,0.0290879998356103,0.030809000134468,163772.0,0.0286669991910457,1648339200,8PAY-USD -0.0290879998356103,0.0272470004856586,0.0293850004673004,155003.0,0.0272470004856586,1648425600,8PAY-USD -0.0272470004856586,0.0281659997999668,0.0304569993168115,160130.0,0.0272369999438524,1648512000,8PAY-USD -0.0281659997999668,0.0306969992816448,0.0307149998843669,156072.0,0.0281460005789995,1648598400,8PAY-USD -0.0306969992816448,0.0278340000659227,0.0306969992816448,126149.0,0.0269639994949102,1648684800,8PAY-USD -0.0278340000659227,0.0285170003771781,0.0285190008580684,81483.0,0.0272829998284578,1648771200,8PAY-USD -0.0285170003771781,0.0295470003038644,0.0297679994255304,80246.0,0.0283989999443292,1648857600,8PAY-USD -0.0295470003038644,0.0298360008746385,0.0303700007498264,43370.0,0.0293519999831914,1648944000,8PAY-USD -0.0298360008746385,0.0295470003038644,0.0308550000190734,67528.0,0.0277869999408721,1649030400,8PAY-USD -0.0295470003038644,0.0299350004643201,0.0301079992204904,70390.0,0.0293320007622241,1649116800,8PAY-USD -0.0299350004643201,0.0303269997239112,0.0316030010581016,61394.0,0.0297950003296136,1649203200,8PAY-USD -0.0303269997239112,0.0288699995726346,0.0310360006988048,94409.0,0.0288329999893903,1649289600,8PAY-USD -0.0288699995726346,0.0282049998641014,0.0295000001788139,115370.0,0.0279840007424354,1649376000,8PAY-USD -0.0282049998641014,0.0274240002036094,0.02832099981606,72308.0,0.0273829996585845,1649462400,8PAY-USD -0.0274240002036094,0.0258060004562139,0.0276960004121065,49373.0,0.0256389994174242,1649548800,8PAY-USD -0.0258060004562139,0.0261429995298385,0.0266180001199245,59824.0,0.0251790005713701,1649635200,8PAY-USD -0.0261429995298385,0.0275759994983673,0.0297459997236728,175091.0,0.0260380003601312,1649721600,8PAY-USD -0.0275759994983673,0.0264860000461339,0.0327849984169006,427591.0,0.0263960007578134,1649808000,8PAY-USD -0.0264860000461339,0.0261199995875358,0.0265069995075464,862399.0,0.0261170007288455,1649894400,8PAY-USD -0.0261199995875358,0.0285289995372295,0.0288420002907514,141800.0,0.0261199995875358,1649980800,8PAY-USD -0.0285289995372295,0.0307700000703334,0.0311559997498989,163690.0,0.0285100005567073,1650067200,8PAY-USD -0.0307700000703334,0.0296819992363452,0.0308069996535778,109271.0,0.0296630002558231,1650153600,8PAY-USD -0.0296819992363452,0.0283010005950927,0.0298059992492198,94486.0,0.0282160006463527,1650240000,8PAY-USD -0.0283010005950927,0.0289760008454322,0.0291230008006095,113619.0,0.028286999091506,1650326400,8PAY-USD -0.0289760008454322,0.0286030005663633,0.0291249994188547,101715.0,0.0284599997103214,1650412800,8PAY-USD -0.0286030005663633,0.030562000349164,0.0312709994614124,136290.0,0.0286030005663633,1650499200,8PAY-USD -0.030562000349164,0.0296589992940425,0.0307909995317459,87123.0,0.0296320002526044,1650585600,8PAY-USD -0.0296589992940425,0.0286359991878271,0.029662000015378,70396.0,0.0286299996078014,1650672000,8PAY-USD -0.0286350008100271,0.0266449991613626,0.0287430007010698,69031.0,0.0266340002417564,1650758400,8PAY-USD -0.0266440007835626,0.029789000749588,0.0321130007505416,297749.0,0.0248019993305206,1650844800,8PAY-USD -0.029789000749588,0.0300319995731115,0.0310169998556375,263378.0,0.0291390009224414,1650931200,8PAY-USD -0.0300319995731115,0.0326679982244968,0.037891998887062,379826.0,0.0300319995731115,1651017600,8PAY-USD -0.0326679982244968,0.0344109982252121,0.0394469983875751,1155106.0,0.0314939990639686,1651104000,8PAY-USD -0.0344109982252121,0.026257000863552,0.0378599986433982,1314925.0,0.0259620007127523,1651190400,8PAY-USD -0.026257000863552,0.0299720000475645,0.0331149995326995,839152.0,0.026257000863552,1651276800,8PAY-USD -0.0299720000475645,0.0287270005792379,0.0308970008045434,702674.0,0.0259470008313655,1651363200,8PAY-USD -0.0287270005792379,0.0268610008060932,0.0313600003719329,627708.0,0.0265369992703199,1651449600,8PAY-USD -0.0268610008060932,0.0235419999808073,0.0271049998700618,568594.0,0.0229299999773502,1651536000,8PAY-USD -0.0235419999808073,0.0253469999879598,0.0253469999879598,442130.0,0.0223750006407499,1651622400,8PAY-USD -0.0253459997475147,0.0169370006769895,0.0267430003732442,649118.0,0.0162579994648695,1651708800,8PAY-USD -0.0169370006769895,0.0185930002480745,0.0189989991486072,634978.0,0.016924999654293,1651795200,8PAY-USD -0.0185930002480745,0.0190919991582632,0.019217999652028,214039.0,0.0179549995809793,1651881600,8PAY-USD -0.0190919991582632,0.0170990005135536,0.0190919991582632,120252.0,0.0166720002889633,1651968000,8PAY-USD -0.0170990005135536,0.0150389997288584,0.0172249991446733,104939.0,0.0146970003843307,1652054400,8PAY-USD -0.0150389997288584,0.0151000004261732,0.0163690000772476,122684.0,0.014716999605298,1652140800,8PAY-USD -0.0151000004261732,0.0133419996127486,0.0151199996471405,103816.0,0.013341000303626,1652227200,8PAY-USD -0.0133429998531937,0.0127010000869631,0.0134469997137784,112372.0,0.0126229999586939,1652313600,8PAY-USD -0.0127010000869631,0.0126550002023577,0.0131310001015663,148632.0,0.0124420002102851,1652400000,8PAY-USD -0.0126550002023577,0.0120569998398423,0.0127879995852708,129578.0,0.0119550004601478,1652486400,8PAY-USD -0.0120569998398423,0.0124479997903108,0.012521999888122,135371.0,0.011923000216484,1652572800,8PAY-USD -0.0124479997903108,0.0119300000369548,0.0124610001221299,102245.0,0.0116670001298189,1652659200,8PAY-USD -0.0119310002774,0.0120149999856948,0.0120879998430609,115448.0,0.011923000216484,1652745600,8PAY-USD -0.0120149999856948,0.0129100000485777,0.0129119995981454,117050.0,0.0119390003383159,1652832000,8PAY-USD -0.0129100000485777,0.0137149998918175,0.0139159997925162,182770.0,0.0129060000181198,1652918400,8PAY-USD -0.0137149998918175,0.0143430000171065,0.0143879996612668,164879.0,0.0137120001018047,1653004800,8PAY-USD -0.0143430000171065,0.0143229998648166,0.015166999772191,126247.0,0.0142480004578828,1653091200,8PAY-USD -0.0143229998648166,0.0148879997432231,0.015447000041604,150679.0,0.0143229998648166,1653177600,8PAY-USD -0.0148879997432231,0.0159269999712705,0.0159729998558759,154283.0,0.0148090003058314,1653264000,8PAY-USD -0.0159269999712705,0.017297999933362,0.0176340006291866,155260.0,0.0159040000289678,1653350400,8PAY-USD -0.017297999933362,0.0199679993093013,0.0200539994984865,232042.0,0.0168360006064176,1653436800,8PAY-USD -0.0199679993093013,0.0208369996398687,0.0213389992713928,329993.0,0.0198749992996454,1653523200,8PAY-USD -0.0208369996398687,0.0187749993056058,0.0216450002044439,547782.0,0.0158750005066394,1653609600,8PAY-USD -0.0185679998248815,0.0188500005751848,0.0191110000014305,543199.0,0.0184669997543096,1653696000,8PAY-USD -0.0188500005751848,0.0180929992347955,0.0202060006558895,358502.0,0.017790000885725,1653782400,8PAY-USD -0.0180929992347955,0.0163700003176927,0.0182780008763074,318870.0,0.0163700003176927,1653868800,8PAY-USD -0.0163700003176927,0.014487000182271,0.0164180006831884,288648.0,0.0140190003439784,1653955200,8PAY-USD -0.014487000182271,0.0130059998482465,0.0146089997142553,251263.0,0.0129690002650022,1654041600,8PAY-USD -0.0130059998482465,0.0138119999319314,0.0141810001805424,194127.0,0.012614999897778,1654128000,8PAY-USD -0.0138119999319314,0.0113209998235106,0.0138280000537633,169522.0,0.0112359998747706,1654214400,8PAY-USD -0.0113209998235106,0.0113420002162456,0.0124220000579953,201870.0,0.0104940002784132,1654300800,8PAY-USD -0.0113420002162456,0.0114780003204941,0.011664000339806,158970.0,0.0108350003138184,1654387200,8PAY-USD -0.0114780003204941,0.0114879999309778,0.0139410002157092,386237.0,0.0109820002689957,1654473600,8PAY-USD -0.0114879999309778,0.0111170001327991,0.011490000411868,359133.0,0.0107800001278519,1654560000,8PAY-USD -0.011115999892354,0.010602000169456,0.0119049996137619,73622.0,0.0104109998792409,1654646400,8PAY-USD -0.010602000169456,0.0101049998775124,0.0111710000783205,67508.0,0.0099860001355409,1654732800,8PAY-USD -0.0101049998775124,0.0095690004527568,0.0101420003920793,52259.0,0.0095399999991059,1654819200,8PAY-USD -0.0095690004527568,0.0093189999461174,0.0097810002043843,48602.0,0.0091180000454187,1654905600,8PAY-USD -0.0093189999461174,0.0088790003210306,0.0094609996303915,51205.0,0.0087160002440214,1654992000,8PAY-USD -0.0088790003210306,0.0081599997356534,0.0088790003210306,47005.0,0.008131000213325,1655078400,8PAY-USD -0.0081599997356534,0.0084690004587173,0.0085899997502565,57552.0,0.0080639999359846,1655164800,8PAY-USD -0.0084680002182722,0.0083419997245073,0.0084690004587173,71062.0,0.0079520000144839,1655251200,8PAY-USD -0.0083419997245073,0.0078849997371435,0.0084170000627636,66130.0,0.0078790001571178,1655337600,8PAY-USD -0.0078849997371435,0.0079720001667737,0.0080650001764297,65261.0,0.0078590000048279,1655424000,8PAY-USD -0.0079709999263286,0.0074539999477565,0.008016999810934,45974.0,0.0074269999749958,1655510400,8PAY-USD -0.0074539999477565,0.008038000203669,0.0080810002982616,97694.0,0.007232999894768,1655596800,8PAY-USD -0.008038000203669,0.0079370001330971,0.0081080002710223,109207.0,0.0078490003943443,1655683200,8PAY-USD -0.0079370001330971,0.0084239998832345,0.0085030002519488,81406.0,0.0079269995912909,1655769600,8PAY-USD -0.0084239998832345,0.0080570001155138,0.0084400000050663,59794.0,0.0080559998750686,1655856000,8PAY-USD -0.0080570001155138,0.0083550000563263,0.0083560002967715,70878.0,0.0080530000850558,1655942400,8PAY-USD -0.0083550000563263,0.0087689999490976,0.0087710004299879,96151.0,0.0081850001588463,1656028800,8PAY-USD -0.0087689999490976,0.0088820001110434,0.0088839996606111,82619.0,0.0086470004171133,1656115200,8PAY-USD -0.0088820001110434,0.0081960000097751,0.0089069996029138,82521.0,0.0081489998847246,1656201600,8PAY-USD -0.0081960000097751,0.0082539999857544,0.0082780001685023,88313.0,0.0081719998270273,1656288000,8PAY-USD -0.0082539999857544,0.008034000173211,0.0083149997517466,63369.0,0.0080319996923208,1656374400,8PAY-USD -0.008034000173211,0.0077209998853504,0.0088390000164508,103850.0,0.0077089997939765,1656460800,8PAY-USD -0.0077209998853504,0.007961000315845,0.0081200003623962,112423.0,0.0075219999998807,1656547200,8PAY-USD -0.007961000315845,0.0076839998364448,0.0081329997628927,89524.0,0.0076319999061524,1656633600,8PAY-USD -0.0076839998364448,0.008038000203669,0.0084189996123313,110538.0,0.0076680001802742,1656720000,8PAY-USD -0.008038000203669,0.0079509997740387,0.0080439997836947,98815.0,0.0079500004649162,1656806400,8PAY-USD -0.0079509997740387,0.0079979998990893,0.008275999687612,99006.0,0.0077949999831616,1656892800,8PAY-USD -0.0079990001395344,0.0080399997532367,0.0082310000434517,144363.0,0.0079990001395344,1656979200,8PAY-USD -0.0080399997532367,0.0080730002373456,0.0081850001588463,79553.0,0.0080359997227787,1657065600,8PAY-USD -0.0080730002373456,0.0081639997661113,0.0082320002838969,89678.0,0.0080599999055266,1657152000,8PAY-USD -0.0081630004569888,0.0081559997051954,0.0082179997116327,77170.0,0.0081430003046989,1657238400,8PAY-USD -0.0081559997051954,0.0080549996346235,0.0081599997356534,93974.0,0.0080540003255009,1657324800,8PAY-USD -0.0080549996346235,0.0077999997884035,0.0080570001155138,83172.0,0.0077909999527037,1657411200,8PAY-USD -0.0077990000136196,0.0077180000953376,0.0078250002115964,93764.0,0.0077030002139508,1657497600,8PAY-USD -0.0077180000953376,0.0080289999023079,0.0081810001283884,73485.0,0.0076449997723102,1657584000,8PAY-USD -0.0080289999023079,0.0074780001305043,0.0082609998062253,6147.0,0.0074310000054538,1657670400,8PAY-USD -0.0074780001305043,0.0075449999421834,0.0075690001249313,7290.0,0.0073810000903904,1657756800,8PAY-USD -0.0075449999421834,0.0075489999726414,0.0078180003911256,10177.0,0.0075409999117255,1657843200,8PAY-USD -0.0075489999726414,0.007679000031203,0.007679000031203,54797.0,0.0075039998628199,1657929600,8PAY-USD -0.007679000031203,0.0076850000768899,0.0077450000680983,74524.0,0.0076139997690916,1658016000,8PAY-USD -0.0076839998364448,0.0079830000177025,0.0081839999184012,92685.0,0.0076839998364448,1658102400,8PAY-USD -0.0079830000177025,0.0085650002583861,0.0086709996685385,117396.0,0.0078830001875758,1658188800,8PAY-USD -0.0085650002583861,0.0083799995481967,0.008573000319302,98095.0,0.0083680003881454,1658275200,8PAY-USD -0.0083799995481967,0.0080490000545978,0.0083799995481967,109316.0,0.0080390004441142,1658361600,8PAY-USD -0.0080490000545978,0.0081299999728798,0.0081359995529055,88260.0,0.0079830000177025,1658448000,8PAY-USD -0.0081299999728798,0.0079049998894333,0.0081529999151825,83554.0,0.0078830001875758,1658534400,8PAY-USD -0.0079049998894333,0.0081110000610351,0.0085779996588826,90915.0,0.0079049998894333,1658620800,8PAY-USD -0.0081110000610351,0.0080850003287196,0.0081460000947117,80938.0,0.0080719999969005,1658707200,8PAY-USD -0.0080859996378421,0.0080580003559589,0.0080930003896355,67456.0,0.0079260002821683,1658793600,8PAY-USD -0.0080580003559589,0.0080909999087452,0.0082639995962381,77873.0,0.0080580003559589,1658880000,8PAY-USD -0.0080909999087452,0.0083720004186034,0.0085469996556639,98255.0,0.0080869998782873,1658966400,8PAY-USD -0.0083720004186034,0.0087040001526474,0.0087120002135634,75485.0,0.0083290003240108,1659052800,8PAY-USD -0.0087040001526474,0.0085129998624324,0.0087169995531439,107096.0,0.0084619997069239,1659139200,8PAY-USD -0.0085129998624324,0.0084579996764659,0.0093189999461174,117551.0,0.0084520000964403,1659225600,8PAY-USD -0.0084579996764659,0.0092390002682805,0.0094259995967149,133138.0,0.0084389997646212,1659312000,8PAY-USD -0.0092390002682805,0.0090129999443888,0.0092630004510283,87946.0,0.008810999803245,1659398400,8PAY-USD -0.0090129999443888,0.0097300000488758,0.0097340000793337,72064.0,0.0089980000630021,1659484800,8PAY-USD -0.0097300000488758,0.0102789998054504,0.0106520000845193,93378.0,0.0097279995679855,1659571200,8PAY-USD -0.0102779995650053,0.0099269999191164,0.0107779996469616,75239.0,0.0099189998582005,1659657600,8PAY-USD -0.0099299997091293,0.0098580000922083,0.010665999725461,66493.0,0.0098559996113181,1659744000,8PAY-USD -0.0098580000922083,0.0106180002912878,0.0107939997687935,112576.0,0.0098500000312924,1659830400,8PAY-USD -0.0106189996004104,0.0102700004354119,0.0106979999691247,81756.0,0.0100309997797012,1659916800,8PAY-USD -0.0102700004354119,0.0101079996675252,0.0103120002895593,87278.0,0.0098789995536208,1660003200,8PAY-USD -0.0101079996675252,0.0101330000907182,0.0102909998968243,80430.0,0.0100140003487467,1660089600,8PAY-USD -0.0101330000907182,0.0099849998950958,0.0102350004017353,87060.0,0.0099609997123479,1660176000,8PAY-USD -0.0099849998950958,0.0104210004210472,0.0106429997831583,110636.0,0.0099689997732639,1660262400,8PAY-USD -0.0104210004210472,0.0102509995922446,0.01042400021106,54079.0,0.0101509997621178,1660348800,8PAY-USD -0.0102509995922446,0.0103740002959966,0.0103749996051192,72319.0,0.010250000283122,1660435200,8PAY-USD -0.0103740002959966,0.0098689999431371,0.0104229999706149,68743.0,0.0098689999431371,1660521600,8PAY-USD -0.0098689999431371,0.0096429996192455,0.0098689999431371,86371.0,0.009634000249207,1660608000,8PAY-USD -0.0096429996192455,0.0097810002043843,0.0097859995439648,64189.0,0.0096429996192455,1660694400,8PAY-USD -0.0097810002043843,0.0097279995679855,0.0098280003294348,63827.0,0.0096760001033544,1660780800,8PAY-USD -0.0097279995679855,0.0086270002648234,0.0097279995679855,99323.0,0.0084440000355243,1660867200,8PAY-USD -0.0086270002648234,0.0086789997294545,0.0089159999042749,85407.0,0.0085310004651546,1660953600,8PAY-USD -0.0086789997294545,0.0079830000177025,0.0087289996445178,112416.0,0.0077900001779198,1661040000,8PAY-USD -0.0079819997772574,0.0075019998475909,0.0080059999600052,92140.0,0.0074900002218782,1661126400,8PAY-USD -0.0075019998475909,0.0076859998516738,0.0076870000921189,95152.0,0.0074490001425147,1661212800,8PAY-USD -0.0076859998516738,0.0075400001369416,0.00802499987185,73906.0,0.0074999998323619,1661299200,8PAY-USD -0.0075400001369416,0.0080070002004504,0.0087599996477365,156831.0,0.0071979998610913,1661385600,8PAY-USD -0.0080070002004504,0.0075409999117255,0.0080080004408955,69742.0,0.0075389998964965,1661472000,8PAY-USD -0.0075409999117255,0.0074729998596012,0.0075610000640153,80964.0,0.0074649997986853,1661558400,8PAY-USD -0.0074729998596012,0.0075520002283155,0.0076029999181628,88040.0,0.0074640000239014,1661644800,8PAY-USD -0.0075520002283155,0.0064159999601542,0.0075520002283155,104650.0,0.0063590002246201,1661731200,8PAY-USD -0.0064150001853704,0.0065660001710057,0.0066579999402165,82721.0,0.0064150001853704,1661817600,8PAY-USD -0.0065660001710057,0.0065210000611841,0.0066740000620484,81306.0,0.0065020001493394,1661904000,8PAY-USD -0.0065210000611841,0.0068439999595284,0.0070629999972879,85696.0,0.0064909998327493,1661990400,8PAY-USD -0.0068439999595284,0.007050999905914,0.0071519999764859,90710.0,0.0068160002119839,1662076800,8PAY-USD -0.007050999905914,0.0071700001135468,0.0071919998154044,86937.0,0.0070039997808635,1662163200,8PAY-USD -0.0071700001135468,0.00705899996683,0.0071709998883306,91862.0,0.0070580001920461,1662249600,8PAY-USD -0.00705899996683,0.0069829998537898,0.0070779998786747,87891.0,0.0069829998537898,1662336000,8PAY-USD -0.0069829998537898,0.0070449998602271,0.0071200001984834,60179.0,0.0069820000790059,1662422400,8PAY-USD -0.0070449998602271,0.0069579998962581,0.0070449998602271,48583.0,0.0069510000757873,1662508800,8PAY-USD -0.0069579998962581,0.0069220000877976,0.0069599999114871,56208.0,0.0068589998409152,1662595200,8PAY-USD -0.0069220000877976,0.0066590001806616,0.0069889998994767,90643.0,0.006604999769479,1662681600,8PAY-USD -0.0066590001806616,0.0062440000474452,0.0066970000043511,65983.0,0.0061349999159574,1662768000,8PAY-USD -0.0062429998070001,0.0061710001900792,0.0063979998230934,57574.0,0.0061320001259446,1662854400,8PAY-USD -0.0061710001900792,0.0062830001115798,0.0062830001115798,83543.0,0.006169999949634,1662940800,8PAY-USD -0.0062830001115798,0.0061690001748502,0.0062930001877248,87110.0,0.0061610001139342,1663027200,8PAY-USD -0.006167999934405,0.0056920000351965,0.0079229995608329,146535.0,0.0056549999862909,1663113600,8PAY-USD -0.0056909997947514,0.00529700005427,0.0057029998861253,47365.0,0.005288999993354,1663200000,8PAY-USD -0.00529700005427,0.0060539999976754,0.0060620000585913,72521.0,0.00529700005427,1663286400,8PAY-USD -0.0060530002228915,0.0062049999833106,0.0067019998095929,107698.0,0.0060459999367594,1663372800,8PAY-USD -0.0062090000137686,0.0056920000351965,0.0062119998037815,84790.0,0.0056770001538097,1663459200,8PAY-USD -0.0056929998099803,0.0059799998998641,0.0064400001429021,77286.0,0.0056269997730851,1663545600,8PAY-USD -0.0059819999150931,0.0059199999086558,0.0061889998614788,60415.0,0.0059199999086558,1663632000,8PAY-USD -0.005921000149101,0.0057609998621046,0.0059329997748136,75341.0,0.0057600000873208,1663718400,8PAY-USD -0.0057609998621046,0.0063269999809563,0.0065480000339448,112767.0,0.0057350001297891,1663804800,8PAY-USD -0.0063269999809563,0.0064170002005994,0.006436999887228,63878.0,0.0063060000538825,1663891200,8PAY-USD -0.0064170002005994,0.0063029997982084,0.0064770001918077,64416.0,0.0063020000234246,1663977600,8PAY-USD -0.0063029997982084,0.0061909998767077,0.0063029997982084,75775.0,0.0061900001019239,1664064000,8PAY-USD -0.0061900001019239,0.0061479997821152,0.0061909998767077,85258.0,0.0061470000073313,1664150400,8PAY-USD -0.0061479997821152,0.0061039999127388,0.0062090000137686,79213.0,0.0059719998389482,1664236800,8PAY-USD -0.0061039999127388,0.0064880000427365,0.0064969998784363,76172.0,0.0061039999127388,1664323200,8PAY-USD -0.0064880000427365,0.0060549997724592,0.006608999799937,96965.0,0.0060510002076625,1664409600,8PAY-USD -0.0060549997724592,0.0056219999678432,0.0060569997876882,72264.0,0.0056110001169145,1664496000,8PAY-USD -0.0056210001930594,0.0056610000319778,0.0058949999511241,61974.0,0.0055809998884797,1664582400,8PAY-USD -0.0056610000319778,0.00583800021559,0.0058430000208318,82068.0,0.0056230002082884,1664668800,8PAY-USD -0.0058389999903738,0.0057910000905394,0.0058430000208318,57995.0,0.0057799997739493,1664755200,8PAY-USD -0.0057910000905394,0.0057890000753104,0.0058709997683763,70811.0,0.0057609998621046,1664841600,8PAY-USD -0.0057879998348653,0.0056690000928938,0.0062139998190104,75846.0,0.0055840001441538,1664928000,8PAY-USD -0.0056690000928938,0.0056579997763037,0.005743000190705,29941.0,0.005642999894917,1665014400,8PAY-USD -0.0056579997763037,0.0060800001956522,0.0069559998810291,80824.0,0.0056340000592172,1665100800,8PAY-USD -0.0060820002108812,0.0058889999054372,0.0061820000410079,56528.0,0.0058840001001954,1665187200,8PAY-USD -0.0058889999054372,0.0055450000800192,0.0058929999358952,82301.0,0.0055280001834034,1665273600,8PAY-USD -0.0055450000800192,0.0054890001192688,0.005545999854803,54216.0,0.005470999982208,1665360000,8PAY-USD -0.0054890001192688,0.0057549998164176,0.0057560000568628,84200.0,0.0054150000214576,1665446400,8PAY-USD -0.0057549998164176,0.0056110001169145,0.0057569998316466,64202.0,0.0055999998003244,1665532800,8PAY-USD -0.0056110001169145,0.0056889997795224,0.0056889997795224,68091.0,0.005468999966979,1665619200,8PAY-USD -0.0056889997795224,0.0057910000905394,0.0058019999414682,86149.0,0.0056590000167489,1665705600,8PAY-USD -0.0057910000905394,0.0056960000656545,0.0058639999479055,60447.0,0.0056900000199675,1665792000,8PAY-USD -0.0056960000656545,0.0057210000231862,0.005741000175476,62636.0,0.0056590000167489,1665878400,8PAY-USD -0.0057210000231862,0.0057000000961124,0.005729999858886,87199.0,0.0056989998556673,1665964800,8PAY-USD -0.0057000000961124,0.0062069999985396,0.0065629999153316,100983.0,0.0056599997915327,1666051200,8PAY-USD -0.0062069999985396,0.0061280000954866,0.0062099997885525,83845.0,0.0061280000954866,1666137600,8PAY-USD -0.0061280000954866,0.0056830001994967,0.0061289998702704,89766.0,0.0056219999678432,1666224000,8PAY-USD -0.0056830001994967,0.0057399999350309,0.0057489997707307,87638.0,0.0056790001690387,1666310400,8PAY-USD -0.0057399999350309,0.0058059999719262,0.0058289999142289,87531.0,0.0057310000993311,1666396800,8PAY-USD -0.0058059999719262,0.0059799998998641,0.0062290001660585,95519.0,0.0057760002091526,1666483200,8PAY-USD -0.0059790001250803,0.0062719997949898,0.0063109998591244,89830.0,0.0059779998846352,1666569600,8PAY-USD -0.0062719997949898,0.0060780001804232,0.0063109998591244,62874.0,0.0060740001499652,1666656000,8PAY-USD -0.0060789999552071,0.0061209998093545,0.0061380001716315,87013.0,0.0060669998638331,1666742400,8PAY-USD -0.0061209998093545,0.0059949997812509,0.006608999799937,85437.0,0.0059870001859962,1666828800,8PAY-USD -0.0059949997812509,0.0062699997797608,0.0063169999048113,92816.0,0.0059790001250803,1666915200,8PAY-USD -0.0062699997797608,0.0058019999414682,0.0063809999264776,75097.0,0.005739000160247,1667001600,8PAY-USD -0.0058019999414682,0.0061610001139342,0.006167999934405,89313.0,0.0057910000905394,1667088000,8PAY-USD -0.0061610001139342,0.0069710002280771,0.0072470000013709,106441.0,0.0059079998172819,1667174400,8PAY-USD -0.0069710002280771,0.0084560001268982,0.0086340000852942,139467.0,0.0066399998031556,1667260800,8PAY-USD -0.0084560001268982,0.0184809993952512,0.0194710008800029,562571.0,0.0080970004200935,1667347200,8PAY-USD -0.0184809993952512,0.0301539991050958,0.0301779992878437,1594569.0,0.012529999949038,1667433600,8PAY-USD -0.0301249995827674,0.0377940014004707,0.0483589991927146,1143979.0,0.0256360005587339,1667520000,8PAY-USD -0.0379280000925064,0.0405230000615119,0.0705149993300437,1172270.0,0.0364030003547668,1667606400,8PAY-USD -0.0400709994137287,0.0285700000822544,0.0460489988327026,581682.0,0.0261090006679296,1667692800,8PAY-USD -0.0285659991204738,0.0260060001164674,0.0353070013225078,375326.0,0.0229850001633167,1667779200,8PAY-USD -0.0260060001164674,0.0247600004076957,0.0326140001416206,602340.0,0.0230199992656707,1667865600,8PAY-USD -0.0247600004076957,0.0215509999543428,0.0269290003925561,399180.0,0.019260000437498,1667952000,8PAY-USD -0.0215569995343685,0.0242570005357265,0.0257179997861385,265683.0,0.0192159991711378,1668038400,8PAY-USD -0.0242400001734495,0.0216669999063015,0.026172999292612,208079.0,0.0212399996817111,1668124800,8PAY-USD -0.0216910000890493,0.0208170004189014,0.0226530004292726,90692.0,0.0202259998768568,1668211200,8PAY-USD -0.0208149999380111,0.0188560001552104,0.0212019998580217,52260.0,0.0187519993633031,1668297600,8PAY-USD -0.0188510008156299,0.0195090007036924,0.0205439999699592,83944.0,0.0179329998791217,1668384000,8PAY-USD -0.0195129998028278,0.0157360006123781,0.0202190000563859,97760.0,0.0156909991055727,1668470400,8PAY-USD -0.0155330002307891,0.0136070000007748,0.0163739994168281,72011.0,0.0134319998323917,1668556800,8PAY-USD -0.013604000210762,0.0194119997322559,0.0211100000888109,197896.0,0.013430000282824,1668643200,8PAY-USD -0.0194499995559453,0.0223609991371631,0.0263410005718469,481323.0,0.019378999248147,1668729600,8PAY-USD -0.022359000518918,0.0198020003736019,0.0224479995667934,81423.0,0.0190820004791021,1668816000,8PAY-USD -0.0198020003736019,0.0193329993635416,0.0210190005600452,113085.0,0.017867000773549,1668902400,8PAY-USD -0.0193000007420778,0.0197049994021654,0.0197049994021654,63777.0,0.0178980007767677,1668988800,8PAY-USD -0.0197059996426105,0.0206289999186992,0.022291999310255,59128.0,0.0196800008416175,1669075200,8PAY-USD -0.0206039994955062,0.0213040001690387,0.0225109998136758,53053.0,0.0204520002007484,1669161600,8PAY-USD -0.021289000287652,0.0206080004572868,0.0214719995856285,29632.0,0.0204189997166395,1669248000,8PAY-USD -0.0206080004572868,0.0201929993927478,0.0211169999092817,23237.0,0.0198299996554851,1669334400,8PAY-USD -0.0202060006558895,0.0249719992280006,0.0273330006748437,195225.0,0.0201450008898973,1669420800,8PAY-USD -0.024957999587059,0.0261279996484518,0.0274420008063316,87196.0,0.0242049992084503,1669507200,8PAY-USD -0.0261279996484518,0.024720000103116,0.0262519996613264,80406.0,0.0230279993265867,1669593600,8PAY-USD -0.0247220005840063,0.0291489996016025,0.0292610004544258,117857.0,0.0236830003559589,1669680000,8PAY-USD -0.0291489996016025,0.0267069991677999,0.0295069999992847,98782.0,0.0247169993817806,1669766400,8PAY-USD -0.0267069991677999,0.0251119993627071,0.0275829993188381,51027.0,0.0249949991703033,1669852800,8PAY-USD -0.025110999122262,0.0253250002861022,0.0258339997380971,39379.0,0.0246649999171495,1669939200,8PAY-USD -0.0253199990838766,0.0234980005770921,0.0257489997893571,49762.0,0.0233539994806051,1670025600,8PAY-USD -0.0234939996153116,0.0239320006221532,0.0241679996252059,45539.0,0.0232400000095367,1670112000,8PAY-USD -0.0239560008049011,0.0226869992911815,0.0240700002759695,43055.0,0.0220480002462863,1670198400,8PAY-USD -0.0226869992911815,0.0209699999541044,0.0227930005639791,86347.0,0.0200389996170997,1670284800,8PAY-USD -0.0209870003163814,0.0204670000821352,0.0217010006308555,68129.0,0.0196039993315935,1670371200,8PAY-USD -0.0204670000821352,0.0197039991617202,0.0204980000853538,25467.0,0.0193390008062124,1670457600,8PAY-USD -0.0197039991617202,0.0209030006080865,0.0214820001274347,50731.0,0.0186149999499321,1670544000,8PAY-USD -0.0209030006080865,0.0195300001651048,0.0217419993132352,32875.0,0.0194479990750551,1670630400,8PAY-USD -0.0195300001651048,0.0203399993479251,0.0212500002235174,27609.0,0.0194739997386932,1670716800,8PAY-USD -0.0203399993479251,0.019990000873804,0.0206090006977319,13190.0,0.0198570005595684,1670803200,8PAY-USD -0.0199950002133846,0.0199190005660057,0.0204440001398324,15455.0,0.0197839997708797,1670889600,8PAY-USD -0.0199420005083084,0.0170319993048906,0.0201370008289814,81107.0,0.0150969997048377,1670976000,8PAY-USD -0.0170329995453357,0.0168290007859468,0.0182189997285604,31056.0,0.0168290007859468,1671062400,8PAY-USD -0.0168280005455017,0.0179709997028112,0.0186620000749826,48368.0,0.0168180000036954,1671148800,8PAY-USD -0.0179709997028112,0.0168740004301071,0.0183760002255439,37307.0,0.01672999933362,1671235200,8PAY-USD -0.0168740004301071,0.0167030002921819,0.0170549992471933,9717.0,0.0164889991283416,1671321600,8PAY-USD -0.0167030002921819,0.0159040000289678,0.0167410001158714,26533.0,0.0158190000802278,1671408000,8PAY-USD -0.0159040000289678,0.0182739999145269,0.0182739999145269,46244.0,0.01579499989748,1671494400,8PAY-USD -0.0182739999145269,0.0181959997862577,0.0188880003988742,47986.0,0.0173119995743036,1671580800,8PAY-USD -0.0182080008089542,0.0183949992060661,0.0185509994626045,20930.0,0.0173010006546974,1671667200,8PAY-USD -0.018393000587821,0.0174339991062879,0.018393000587821,25039.0,0.0166720002889633,1671753600,8PAY-USD -0.0174339991062879,0.0169680006802082,0.0181440003216266,28151.0,0.0167539995163679,1671840000,8PAY-USD -0.0169680006802082,0.0175470001995563,0.018580999225378,38992.0,0.0166960004717111,1671926400,8PAY-USD -0.0175500009208917,0.0178720001131296,0.0180149991065263,16943.0,0.017332000657916,1672012800,8PAY-USD -0.017867000773549,0.0192639995366334,0.0193470008671283,30275.0,0.0178340002894401,1672099200,8PAY-USD -0.0192779991775751,0.019073000177741,0.0198890008032321,52051.0,0.0186589993536472,1672185600,8PAY-USD -0.019073000177741,0.0179340001195669,0.019208999350667,14091.0,0.017790000885725,1672272000,8PAY-USD -0.0179340001195669,0.0179869998246431,0.0187430009245872,18969.0,0.0178880002349615,1672358400,8PAY-USD -0.0179960001260042,0.0183840002864599,0.0188999995589256,14152.0,0.0179329998791217,1672444800,8PAY-USD -0.018385000526905,0.0186850000172853,0.0190440006554126,15795.0,0.0181469991803169,1672531200,8PAY-USD -0.0186850000172853,0.0188989993184804,0.0194359999150037,28072.0,0.0184850003570318,1672617600,8PAY-USD -0.0188989993184804,0.0186390001326799,0.0189340002834796,13275.0,0.0182140003889799,1672704000,8PAY-USD -0.0186390001326799,0.0176650006324052,0.0186790004372596,10437.0,0.0174829997122287,1672790400,8PAY-USD -0.0176730006933212,0.0176710002124309,0.0178689993917942,7279.0,0.0175049994140863,1672876800,8PAY-USD -0.017672000452876,0.0178200006484985,0.0185690000653266,33364.0,0.0172579996287822,1672963200,8PAY-USD -0.0178289990872144,0.0174710005521774,0.0180399995297193,66377.0,0.0172930005937814,1673049600,8PAY-USD -0.0174570009112358,0.0175269991159439,0.0187790002673864,92077.0,0.0159770008176565,1673136000,8PAY-USD -0.0175459999591112,0.0205119997262954,0.0205400008708238,75809.0,0.0174039993435144,1673222400,8PAY-USD -0.0205470006912946,0.0235830005258321,0.0248920004814863,185866.0,0.0199790000915527,1673308800,8PAY-USD -0.0235830005258321,0.0244810003787279,0.0258050002157688,103818.0,0.0212099999189376,1673395200,8PAY-USD -0.0246239993721246,0.024915000423789,0.0255479998886585,30325.0,0.0240059997886419,1673481600,8PAY-USD -0.0249160006642341,0.0227739997208118,0.0252059996128082,110127.0,0.0220679994672536,1673568000,8PAY-USD -0.022766999900341,0.0230059996247291,0.0237830001860857,68037.0,0.0217279996722936,1673654400,8PAY-USD -0.0230039991438388,0.0222139991819858,0.0231049992144107,29862.0,0.0218720007687807,1673740800,8PAY-USD -0.0222139991819858,0.0228160005062818,0.0228160005062818,69340.0,0.0209979992359876,1673827200,8PAY-USD -0.0228160005062818,0.0231209993362426,0.0237130001187324,37449.0,0.022079000249505,1673913600,8PAY-USD -0.0230940002948045,0.0211410000920295,0.0236009992659091,40232.0,0.0210299994796514,1674000000,8PAY-USD -0.021128000691533,0.0199650004506111,0.0215750001370906,27964.0,0.0197320003062486,1674086400,8PAY-USD -0.0199640002101659,0.0222720000892877,0.0223409999161958,48134.0,0.0190350003540515,1674172800,8PAY-USD -0.0222750008106231,0.0245600007474422,0.0245820004492998,90337.0,0.0221170000731945,1674259200,8PAY-USD -0.0245919991284608,0.022249000146985,0.0249489992856979,35899.0,0.022164000198245,1674345600,8PAY-USD -0.022401999682188,0.0208000000566244,0.0227179992944002,27959.0,0.0207950007170438,1674432000,8PAY-USD -0.0208020005375146,0.0218330007046461,0.0235840007662773,150703.0,0.0204300004988908,1674518400,8PAY-USD -0.0218579992651939,0.0221129991114139,0.0226920004934072,56119.0,0.0211149994283914,1674604800,8PAY-USD -0.022096000611782,0.0224530007690191,0.0227080006152391,25554.0,0.0218070000410079,1674691200,8PAY-USD -0.0224569998681545,0.0219059996306896,0.0237719994038343,69794.0,0.0210909992456436,1674777600,8PAY-USD -0.0218870006501674,0.021238999441266,0.0222459994256496,34462.0,0.02067800052464,1674864000,8PAY-USD -0.021238999441266,0.0205230005085468,0.0235500000417232,66021.0,0.0198940001428127,1674950400,8PAY-USD -0.0205210000276565,0.0213120002299547,0.0229299999773502,114149.0,0.020193999633193,1675036800,8PAY-USD -0.0213190000504255,0.0222880002111196,0.0236959997564554,81804.0,0.0209470000118017,1675123200,8PAY-USD -0.0222869999706745,0.0220480002462863,0.0224339999258518,27449.0,0.020728999748826,1675209600,8PAY-USD -0.0220449995249509,0.021739000454545,0.0238189995288848,88962.0,0.021654000505805,1675296000,8PAY-USD -0.021705999970436,0.0221849996596574,0.0226629991084337,35316.0,0.0214540008455514,1675382400,8PAY-USD -0.0221570003777742,0.0197129994630813,0.0224929992109537,73452.0,0.0196669995784759,1675468800,8PAY-USD -0.0197320003062486,0.0203990004956722,0.0210459996014833,48099.0,0.0197209995239973,1675555200,8PAY-USD -0.0204249992966651,0.0249210000038146,0.027955999597907,250576.0,0.0201990008354187,1675641600,8PAY-USD -0.02492499910295,0.0273390002548694,0.0296950004994869,221648.0,0.0246479995548725,1675728000,8PAY-USD -0.0274369996041059,0.0266859997063875,0.029016999527812,87193.0,0.026588000357151,1675814400,8PAY-USD -0.0266839992254972,0.0243410002440214,0.0285679996013641,115473.0,0.0231170002371072,1675900800,8PAY-USD -0.0243480000644922,0.0240609999746084,0.0256149992346763,31450.0,0.0235869996249675,1675987200,8PAY-USD -0.0240589994937181,0.0265980008989572,0.0280399993062019,105978.0,0.0240189991891384,1676073600,8PAY-USD -0.026613000780344,0.0286599993705749,0.0304530002176761,135060.0,0.0259450003504753,1676160000,8PAY-USD -0.0286790002137422,0.0283179990947246,0.0301740001887083,224052.0,0.0242430008947849,1676246400,8PAY-USD -0.0283139999955892,0.0341529995203018,0.037516001611948,127152.0,0.0282979998737573,1676332800,8PAY-USD -0.0341340005397796,0.0343249998986721,0.0346900001168251,89985.0,0.0313320010900497,1676419200,8PAY-USD -0.0343419983983039,0.0320760011672973,0.0354540012776851,51570.0,0.0320179983973503,1676505600,8PAY-USD -0.0320900008082389,0.0327760018408298,0.0343459993600845,47953.0,0.0319060012698173,1676592000,8PAY-USD -0.0327760018408298,0.0319200009107589,0.0335769988596439,38103.0,0.0317309983074665,1676678400,8PAY-USD -0.0319159999489784,0.0299910008907318,0.0325779989361763,83369.0,0.0297180004417896,1676764800,8PAY-USD -0.0299820005893707,0.034706000238657,0.0382140018045902,159636.0,0.0297149997204542,1676851200,8PAY-USD -0.0346990004181861,0.0351460017263889,0.0370130017399787,40634.0,0.0340370014309883,1676937600,8PAY-USD -0.0351379998028278,0.0353399999439716,0.0364940017461776,45793.0,0.0338810011744499,1677024000,8PAY-USD -0.0353539995849132,0.0333690010011196,0.0356069989502429,89566.0,0.0333440005779266,1677110400,8PAY-USD -0.0333690010011196,0.0291549991816282,0.0362939983606338,117476.0,0.028015999123454,1677196800,8PAY-USD -0.0291549991816282,0.0300270002335309,0.0312720015645027,35290.0,0.0291450005024671,1677283200,8PAY-USD -0.0300299990922212,0.0314450003206729,0.0328009985387325,59432.0,0.0300149992108345,1677369600,8PAY-USD -0.0314429998397827,0.0305729992687702,0.0326079986989498,86574.0,0.0300200004130601,1677456000,8PAY-USD -0.0305889993906021,0.0303509999066591,0.0310030002146959,28085.0,0.030104000121355,1677542400,8PAY-USD -0.0303690005093812,0.0294729992747306,0.0311500001698732,12521.0,0.0294569991528987,1677628800,8PAY-USD -0.0294729992747306,0.0278389994055032,0.0295310001820325,18270.0,0.0272659994661808,1677715200,8PAY-USD -0.0278680007904768,0.0261669997125864,0.0278740003705024,7967.0,0.0258939992636442,1677801600,8PAY-USD -0.0261649992316961,0.0254449993371963,0.0262969993054866,10208.0,0.0250870008021593,1677888000,8PAY-USD -0.0254239998757839,0.0262620002031326,0.0265309996902942,10211.0,0.0253040008246898,1677974400,8PAY-USD -0.0262490008026361,0.0252589993178844,0.0266239996999502,6963.0,0.0246500000357627,1678060800,8PAY-USD -0.0253049992024898,0.0192050002515316,0.0254570003598928,151294.0,0.015344999730587,1678147200,8PAY-USD -0.0192019995301961,0.0190609991550445,0.0194099992513656,25328.0,0.0180820003151893,1678233600,8PAY-USD -0.0190609991550445,0.0188829991966485,0.0202750004827976,13674.0,0.018792999908328,1678320000,8PAY-USD -0.018835999071598,0.0192579999566078,0.0192660000175237,25498.0,0.016797000542283,1678406400,8PAY-USD -0.0192489996552467,0.0190019998699426,0.0195259992033243,7106.0,0.0183610003441572,1678492800,8PAY-USD -0.0189989991486072,0.019608000293374,0.0204550009220838,26224.0,0.0184000004082918,1678579200,8PAY-USD -0.019608000293374,0.0200490001589059,0.0201980005949735,9815.0,0.0192949995398521,1678665600,8PAY-USD -0.0200490001589059,0.0193770006299018,0.0205969996750354,14680.0,0.0187100004404783,1678752000,8PAY-USD -0.0193629991263151,0.0202450007200241,0.0208519995212554,10115.0,0.019260000437498,1678838400,8PAY-USD -0.0202430002391338,0.0199289992451667,0.0204629991203546,4857.0,0.0197579991072416,1678924800,8PAY-USD -0.0199679993093013,0.0206090006977319,0.0210449993610382,6954.0,0.0198309998959302,1679011200,8PAY-USD -0.0206170007586479,0.0214360002428293,0.0215349998325109,11240.0,0.0203070007264614,1679097600,8PAY-USD -0.0214360002428293,0.0203290004283189,0.0215370003134012,14551.0,0.0202590003609657,1679184000,8PAY-USD -0.020261000841856,0.0206899996846914,0.0208829995244741,4257.0,0.020058000460267,1679270400,8PAY-USD -0.0206829998642206,0.0205799993127584,0.0212660003453493,7920.0,0.0200059991329908,1679356800,8PAY-USD -0.0205879993736743,0.0198849998414516,0.0207419991493225,5031.0,0.0196369998157024,1679443200,8PAY-USD -0.0198509991168975,0.0202290005981922,0.0207049995660781,5168.0,0.01965899951756,1679529600,8PAY-USD -0.0202329996973276,0.0206710007041692,0.0207700002938509,4657.0,0.0200340002775192,1679616000,8PAY-USD -0.0207320004701614,0.0203000009059906,0.021128000691533,7164.0,0.0195020008832216,1679702400,8PAY-USD -0.020304000005126,0.0206209998577833,0.0212919991463422,8763.0,0.0202220007777214,1679788800,8PAY-USD -0.0206230003386735,0.020686000585556,0.021221999078989,20399.0,0.014911999925971,1679875200,8PAY-USD -0.0207519996911287,0.018903000280261,0.0215819999575614,34458.0,0.0187369994819164,1679961600,8PAY-USD -0.0188970007002353,0.0191099997609853,0.0204900000244379,14354.0,0.0188900008797645,1680048000,8PAY-USD -0.0191300008445978,0.0198909994214773,0.0199110005050897,12269.0,0.0187289994210004,1680134400,8PAY-USD -0.0198890008032321,0.0197579991072416,0.0201929993927478,8025.0,0.0194310005754232,1680220800,8PAY-USD -0.0197170004248619,0.0204789992421865,0.0205860007554292,4873.0,0.0195209998637437,1680307200,8PAY-USD -0.0203930009156465,0.0212060008198022,0.0212670005857944,4458.0,0.0201450008898973,1680393600,8PAY-USD -0.0211640000343322,0.0205409992486238,0.021213000640273,5331.0,0.0198049992322921,1680480000,8PAY-USD -0.0205409992486238,0.019293000921607,0.0206909999251365,4715.0,0.0190999992191791,1680566400,8PAY-USD -0.0193019993603229,0.0190430004149675,0.0196499992161989,2809.0,0.0188079997897148,1680652800,8PAY-USD -0.0190350003540515,0.0191430002450943,0.019438000395894,4755.0,0.0189260002225637,1680739200,8PAY-USD -0.0191370006650686,0.0188710000365972,0.0191389992833137,1200.0,0.0187490005046129,1680825600,8PAY-USD -0.0188560001552104,0.0184289999306201,0.0190699994564056,2823.0,0.0184240005910396,1680912000,8PAY-USD -0.018427999690175,0.0188769996166229,0.0191430002450943,5368.0,0.0182809997349977,1680998400,8PAY-USD -0.0188669990748167,0.0196279995143413,0.0197230000048875,3948.0,0.0183649994432926,1681084800,8PAY-USD -0.0196289997547864,0.0181179996579885,0.0199800003319978,4472.0,0.0180730000138282,1681171200,8PAY-USD -0.018122000619769,0.0184540003538131,0.0188469998538494,1513.0,0.0179760009050369,1681257600,8PAY-USD -0.0185260009020566,0.0190299991518259,0.0190970003604888,5014.0,0.0182789992541074,1681344000,8PAY-USD -0.0190299991518259,0.0201079994440078,0.0203690007328987,11013.0,0.0186320003122091,1681430400,8PAY-USD -0.0201050005853176,0.0189069993793964,0.0201239995658397,3602.0,0.0189069993793964,1681516800,8PAY-USD -0.0189100001007318,0.0180840007960796,0.0189249999821186,5537.0,0.0177079997956752,1681603200,8PAY-USD -0.0180830005556345,0.0171319991350173,0.0181809999048709,9217.0,0.01681400090456,1681689600,8PAY-USD -0.0171360000967979,0.0173519998788833,0.0182269997894763,7963.0,0.0170530006289482,1681776000,8PAY-USD -0.0173460002988576,0.0170070007443428,0.0181319992989301,8564.0,0.0168910007923841,1681862400,8PAY-USD -0.0170089993625879,0.0170729998499155,0.0180420000106096,4527.0,0.0168379992246627,1681948800,8PAY-USD -0.0170680005103349,0.0161259993910789,0.0170680005103349,2430.0,0.0160319991409778,1682035200,8PAY-USD -0.0161259993910789,0.0165030006319284,0.0165199991315603,3560.0,0.0157999992370605,1682121600,8PAY-USD -0.0165030006319284,0.0165870003402233,0.0178159996867179,5972.0,0.0165030006319284,1682208000,8PAY-USD -0.0165860000997781,0.0165940001606941,0.016712000593543,2850.0,0.0160930007696151,1682294400,8PAY-USD -0.0165929999202489,0.015273000113666,0.0166180003434419,6374.0,0.0151749998331069,1682380800,8PAY-USD -0.015273000113666,0.015018000267446,0.0156529992818832,1280.0,0.014911999925971,1682467200,8PAY-USD -0.0150170000270009,0.0147230001166462,0.0151040004566311,1586.0,0.0146730002015829,1682553600,8PAY-USD -0.014720999635756,0.0152500001713633,0.0152569999918341,1111.0,0.01454299967736,1682640000,8PAY-USD -0.0152489999309182,0.0146139999851584,0.0153080001473426,1188.0,0.0146139999851584,1682726400,8PAY-USD -0.0146169997751712,0.0149419996887445,0.0149950003251433,1616.0,0.0142989996820688,1682812800,8PAY-USD -0.0149400001391768,0.0146939996629953,0.0151019999757409,1940.0,0.0146310003474354,1682899200,8PAY-USD -0.0146970003843307,0.0143649997189641,0.0146970003843307,4002.0,0.0138189997524023,1682985600,8PAY-USD -0.0143630001693964,0.0144210001453757,0.0146890003234148,2595.0,0.0138490004464983,1683072000,8PAY-USD -0.0144210001453757,0.0134209999814629,0.0144680002704262,1987.0,0.0134100001305341,1683158400,8PAY-USD -0.0134199997410178,0.0135369999334216,0.0135850002989172,919.0,0.0131179997697472,1683244800,8PAY-USD -0.0135399997234344,0.0130249997600913,0.0137889999896287,5205.0,0.0128939999267458,1683331200,8PAY-USD -0.0130230002105236,0.0120639996603131,0.0130669996142387,3822.0,0.0120249995961785,1683417600,8PAY-USD -0.0120639996603131,0.0122010000050067,0.0127800004556775,2937.0,0.0120639996603131,1683504000,8PAY-USD -0.0122020002454519,0.0135850002989172,0.0135979996994137,8907.0,0.0121160000562667,1683590400,8PAY-USD -0.0135880000889301,0.0138579998165369,0.01386300008744,4476.0,0.0128819998353719,1683676800,8PAY-USD -0.013859000056982,0.014113999903202,0.014279999770224,4402.0,0.013859000056982,1683763200,8PAY-USD -0.0141150001436471,0.0138130001723766,0.0144009999930858,5498.0,0.0136649999767541,1683849600,8PAY-USD -0.0138100003823637,0.0140850003808736,0.0147019997239112,2628.0,0.0137999998405575,1683936000,8PAY-USD -0.0140819996595382,0.0134209999814629,0.0141110001131892,287.0,0.0134100001305341,1684022400,8PAY-USD -0.0134199997410178,0.0131799997761845,0.0136949997395277,863.0,0.0131740001961588,1684108800,8PAY-USD -0.0131860002875328,0.0142639996483922,0.0143510000780224,3717.0,0.0131740001961588,1684195200,8PAY-USD -0.0142679996788501,0.0131959998980164,0.0143020004034042,3684.0,0.0131850000470876,1684281600,8PAY-USD -0.0131959998980164,0.0126889999955892,0.0135909998789429,3873.0,0.0126889999955892,1684368000,8PAY-USD -0.0126900002360343,0.0129129998385906,0.0133600002154707,1338.0,0.0126579999923706,1684454400,8PAY-USD -0.0129159996286034,0.0134279998019337,0.0135970003902912,3354.0,0.0129129998385906,1684540800,8PAY-USD -0.0134290000423789,0.0141839999705553,0.0145300002768635,5650.0,0.0134290000423789,1684627200,8PAY-USD -0.0141829997301101,0.0127839995548129,0.01437299977988,7567.0,0.0126989996060729,1684713600,8PAY-USD -0.0127839995548129,0.0131839998066425,0.0134070003405213,1125.0,0.0127809997648,1684800000,8PAY-USD -0.0131850000470876,0.0128640001639723,0.0134640000760555,4089.0,0.0128229996189475,1684886400,8PAY-USD -0.0128669999539852,0.0123460004106163,0.0128709999844431,2640.0,0.0122170001268386,1684972800,8PAY-USD -0.0123450001701712,0.0126879997551441,0.0128480000421404,2281.0,0.0123450001701712,1685059200,8PAY-USD -0.0126879997551441,0.0132529996335506,0.0132569996640086,1431.0,0.0126879997551441,1685145600,8PAY-USD -0.0132550001144409,0.0127259995788335,0.013319999910891,2316.0,0.0126980002969503,1685232000,8PAY-USD -0.0127259995788335,0.0130420001223683,0.0132090002298355,2420.0,0.0127259995788335,1685318400,8PAY-USD -0.013039999641478,0.0123659996315836,0.0132130002602934,5968.0,0.0123450001701712,1685404800,8PAY-USD -0.0123659996315836,0.0129659995436668,0.0131259998306632,6407.0,0.0123629998415708,1685491200,8PAY-USD -0.0129659995436668,0.0126590002328157,0.0132699999958276,2180.0,0.0126050002872943,1685577600,8PAY-USD -0.0126579999923706,0.0129249999299645,0.0133830001577734,2414.0,0.0126350000500679,1685664000,8PAY-USD -0.0129249999299645,0.0127999996766448,0.0129899997264146,281.0,0.0127910003066062,1685750400,8PAY-USD -0.0127999996766448,0.0127440001815557,0.0129389995709061,471.0,0.0127349998801946,1685836800,8PAY-USD -0.0127419997006654,0.0125719998031854,0.0129039995372295,2331.0,0.0125519996508955,1685923200,8PAY-USD -0.0125709995627403,0.0128300003707408,0.0128389997407794,2103.0,0.0121440002694725,1686009600,8PAY-USD -0.0128300003707408,0.0125230001285672,0.0128579996526241,1533.0,0.0124850003048777,1686096000,8PAY-USD -0.0125230001285672,0.0124289998784661,0.0125949997454881,1145.0,0.0122450003400444,1686182400,8PAY-USD -0.0124300001189112,0.0117130000144243,0.0125569999217987,2387.0,0.0116999996826052,1686268800,8PAY-USD -0.0117130000144243,0.0123100001364946,0.0123669998720288,2403.0,0.0109679996967315,1686355200,8PAY-USD -0.0123100001364946,0.011982999742031,0.0123450001701712,456.0,0.0119669996201992,1686441600,8PAY-USD -0.0119799999520182,0.0117859998717904,0.0121790003031492,1277.0,0.0117769995704293,1686528000,8PAY-USD -0.0117849996313452,0.0120019996538758,0.0120660001412034,698.0,0.0117119997739791,1686614400,8PAY-USD -0.0120019996538758,0.0117880003526806,0.012105000205338,558.0,0.0116339996457099,1686700800,8PAY-USD -0.0117849996313452,0.0114609999582171,0.0120130004361271,3199.0,0.0112810004502534,1686787200,8PAY-USD -0.0114609999582171,0.0114749995991587,0.0115040000528097,1872.0,0.01118899974972,1686873600,8PAY-USD -0.0114749995991587,0.0114240003749728,0.0118009997531771,3949.0,0.011218000203371,1686960000,8PAY-USD -0.0114219998940825,0.0113599998876452,0.0114510003477334,247.0,0.0111549999564886,1687046400,8PAY-USD -0.0113599998876452,0.0112370001152157,0.0113719999790191,401.0,0.011196999810636,1687132800,8PAY-USD -0.0112380003556609,0.0115430001169443,0.0115489996969699,1127.0,0.0110990004613995,1687219200,8PAY-USD -0.0115430001169443,0.011544999666512,0.0117260003462433,903.0,0.0114569999277591,1687305600,8PAY-USD -0.0115440003573894,0.0116750001907348,0.011735999956727,1767.0,0.0114259999245405,1687392000,8PAY-USD -0.01167600043118,0.0119839999824762,0.0120670003816485,805.0,0.0113719999790191,1687478400,8PAY-USD -0.011982999742031,0.0120740002021193,0.0121640004217624,279.0,0.0119089996442198,1687564800,8PAY-USD -0.0120740002021193,0.012075999751687,0.0122360000386834,421.0,0.0119759999215602,1687651200,8PAY-USD -0.0120750004425644,0.012253999710083,0.0122990002855658,388.0,0.011982999742031,1687737600,8PAY-USD -0.0122560001909732,0.0118899997323751,0.0123589998111128,419.0,0.0118829999119043,1687824000,8PAY-USD -0.0118909999728202,0.0119139999151229,0.0120069999247789,552.0,0.0116630000993609,1687910400,8PAY-USD -0.0119139999151229,0.0116990003734827,0.0122349997982382,872.0,0.0071979998610913,1687996800,8PAY-USD -0.0116969998925924,0.0115069998428225,0.0118840001523494,3859.0,0.0109679996967315,1688083200,8PAY-USD -0.0115050002932548,0.0110729997977614,0.0115139996632933,967.0,0.0109470002353191,1688169600,8PAY-USD -0.0109500000253319,0.0110409995540976,0.0111010000109672,555.0,0.0107439998537302,1688256000,8PAY-USD -0.011044000275433,0.0109639996662735,0.0112979998812079,1108.0,0.0071990001015365,1688342400,8PAY-USD -0.011196999810636,0.0110640004277229,0.0114070000126957,708.0,0.0072030001319944,1688428800,8PAY-USD -0.0110689997673034,0.0112260002642869,0.0117539996281266,1583.0,0.0110579999163746,1688515200,8PAY-USD -0.0112239997833967,0.0114660002291202,0.0115820001810789,934.0,0.0110689997673034,1688601600,8PAY-USD -0.0114700002595782,0.0120010003447532,0.012012000195682,795.0,0.0114460000768303,1688688000,8PAY-USD -0.0120010003447532,0.0113479997962713,0.0121219996362924,1437.0,0.0113220000639557,1688774400,8PAY-USD -0.0113490000367164,0.0113570000976324,0.0114120002835989,1094.0,0.0113239996135234,1688860800,8PAY-USD -0.0113570000976324,0.0113180000334978,0.0114010004326701,1532.0,0.0101830000057816,1688947200,8PAY-USD -0.0113180000334978,0.0106279999017715,0.0113190002739429,954.0,0.0097160004079341,1689033600,8PAY-USD -0.0106260003522038,0.0105609996244311,0.010959000326693,460.0,0.010491999797523,1689120000,8PAY-USD -0.0105600003153085,0.0111539997160434,0.0112739996984601,2987.0,0.0102270003408193,1689206400,8PAY-USD -0.0111539997160434,0.0110299997031688,0.0112749999389052,1106.0,0.0109149999916553,1689292800,8PAY-USD -0.0110299997031688,0.0112899998202919,0.0113040003925561,12250.0,0.010759999975562,1689379200,8PAY-USD -0.0112910000607371,0.0116969998925924,0.0118180001154541,3578.0,0.009782999753952,1689465600,8PAY-USD -0.0116999996826052,0.0113460002467036,0.0116999996826052,1126.0,0.0104080000892281,1689552000,8PAY-USD -0.0113469995558261,0.0113730002194643,0.0117680002003908,3605.0,0.010831999592483,1689638400,8PAY-USD -0.0113730002194643,0.0103730000555515,0.0114839999005198,2911.0,0.0095739997923374,1689724800,8PAY-USD -0.0103730000555515,0.0098780002444982,0.0117089999839663,6286.0,0.0091739995405077,1689811200,8PAY-USD -0.0098780002444982,0.009545000270009,0.0102030001580715,5009.0,0.0093360003083944,1689897600,8PAY-USD -0.0095419995486736,0.0095300003886222,0.0108249997720122,7413.0,0.0087919998914003,1689984000,8PAY-USD -0.0095290001481771,0.0097629996016621,0.0101009998470544,2590.0,0.0095290001481771,1690070400,8PAY-USD -0.0097620002925395,0.0094060003757476,0.0098090004175901,4593.0,0.009112000465393,1690156800,8PAY-USD -0.0094069996848702,0.0086219999939203,0.0096399998292326,6507.0,0.0086179999634623,1690243200,8PAY-USD -0.0086219999939203,0.007763999979943,0.0086709996685385,23006.0,0.0066720000468194,1690329600,8PAY-USD -0.007763999979943,0.0077060000039637,0.0080730002373456,3228.0,0.0075710001401603,1690416000,8PAY-USD -0.0077069997787475,0.0074399998411536,0.0077129998244345,4373.0,0.0072159999981522,1690502400,8PAY-USD -0.0074399998411536,0.0071330000646412,0.0077450000680983,4721.0,0.0066370000131428,1690588800,8PAY-USD -0.0071330000646412,0.0065970001742243,0.0071569997817277,3522.0,0.0064380001276731,1690675200,8PAY-USD -0.0065959999337792,0.0068350001238286,0.0068350001238286,619.0,0.0065870000980794,1690761600,8PAY-USD -0.0068330001085996,0.006436999887228,0.0075309998355805,5371.0,0.0063849999569356,1690848000,8PAY-USD -0.0064360001124441,0.0051939999684691,0.0067590000107884,15078.0,0.0046000001020729,1690934400,8PAY-USD -0.0051930001936852,0.0062190000899136,0.0064550000242888,9964.0,0.0051890001632273,1691020800,8PAY-USD -0.0062179998494684,0.0060990001074969,0.0062759998254477,2751.0,0.0056360000744462,1691107200,8PAY-USD -0.0060990001074969,0.0060129999183118,0.006173999980092,2287.0,0.0059540001675486,1691193600,8PAY-USD -0.0060129999183118,0.0061130002140998,0.0061499997973442,650.0,0.0060100001282989,1691280000,8PAY-USD -0.0061119999736547,0.0063180001452565,0.0063189999200403,2644.0,0.0059179998934268,1691366400,8PAY-USD -0.0063180001452565,0.006606999784708,0.0079509997740387,50708.0,0.0063160001300275,1691452800,8PAY-USD -0.006606999784708,0.0069200000725686,0.0074939997866749,6048.0,0.0065930001437664,1691539200,8PAY-USD -0.0069200000725686,0.0081970002502202,0.00849200040102,4667.0,0.0068910000845789,1691625600,8PAY-USD -0.0081970002502202,0.0070199999026954,0.008360999636352,1397.0,0.0068439999595284,1691712000,8PAY-USD -0.0070199999026954,0.0071209999732673,0.0073379999957978,1580.0,0.0069949999451637,1691798400,8PAY-USD -0.0071209999732673,0.0074809999205172,0.0074840001761913,900.0,0.0071209999732673,1691884800,8PAY-USD -0.0074809999205172,0.0072809997946023,0.0074809999205172,1067.0,0.0069409999996423,1691971200,8PAY-USD -0.0072800000198185,0.00731399981305,0.0074430000968277,1072.0,0.0072059999220073,1692057600,8PAY-USD -0.0073130000382661,0.0070500001311302,0.0075570000335574,3000.0,0.007048999890685,1692144000,8PAY-USD -0.0070500001311302,0.0033420000690966,0.0072200000286102,37231.0,0.0024580000899732,1692230400,8PAY-USD -0.0033430000767111,0.0022640000097453,0.0037609999999403,38677.0,0.0017920000245794,1692316800,8PAY-USD -0.0022650000173598,0.002206000033766,0.0024739999789744,15687.0,0.0017480000387877,1692403200,8PAY-USD -0.002206000033766,0.0017059999518096,0.0023260000161826,9326.0,0.0015930000226944,1692489600,8PAY-USD -0.0017059999518096,0.0021699999924749,0.0022340000141412,14373.0,0.0012410000199452,1692576000,8PAY-USD -0.0021679999772459,0.001914000022225,0.002286999952048,8445.0,0.0014410000294446,1692662400,8PAY-USD -0.001914000022225,0.0015820000553503,0.0019660000689327,5925.0,0.0013830000534653,1692748800,8PAY-USD -0.0015820000553503,0.0018350000027567,0.0018899999558925,5707.0,0.0015529999509453,1692835200,8PAY-USD -0.0018350000027567,0.0018469999777153,0.0018660000059753,1334.0,0.0017569999909028,1692921600,8PAY-USD -0.0018469999777153,0.0017059999518096,0.002117000054568,3313.0,0.0017059999518096,1693008000,8PAY-USD -0.0017059999518096,0.0017249999800696,0.0018649999983608,1334.0,0.0017059999518096,1693094400,8PAY-USD -0.0017249999800696,0.0017839999636635,0.0018210000125691,745.0,0.0017219999572262,1693180800,8PAY-USD -0.0017839999636635,0.0016210000030696,0.0018880000570788,4620.0,0.0013079999480396,1693267200,8PAY-USD -0.0016220000106841,0.0014619999565184,0.0016220000106841,711.0,0.0014600000577047,1693353600,8PAY-USD -0.0014619999565184,0.0015829999465495,0.0016159999649971,2341.0,0.0013760000001639,1693440000,8PAY-USD -0.0015829999465495,0.0014390000142157,0.001587999984622,1782.0,0.0013269999762997,1693526400,8PAY-USD -0.0014390000142157,0.0019769999198615,0.0019769999198615,4136.0,0.0014329999685287,1693612800,8PAY-USD -0.0019769999198615,0.0017160000279545,0.0019769999198615,1631.0,0.0016740000573918,1693699200,8PAY-USD -0.0017160000279545,0.001806000014767,0.0023839999921619,6203.0,0.0017160000279545,1693785600,8PAY-USD -0.001806000014767,0.0019229999743402,0.0021180000621825,5376.0,0.0015930000226944,1693872000,8PAY-USD -0.0019229999743402,0.00171500002034,0.0019239999819546,1640.0,0.0016570000443607,1693958400,8PAY-USD -0.00171500002034,0.0016700000269338,0.0018339999951422,1036.0,0.0016599999507889,1694044800,8PAY-USD -0.0016690000193193,0.0018050000071525,0.001975999912247,5135.0,0.0015920000150799,1694131200,8PAY-USD -0.0018050000071525,0.0017529999604448,0.0020029998850077,4466.0,0.001698000007309,1694217600,8PAY-USD -0.0017529999604448,0.0018439999548718,0.0019379999721422,2452.0,0.0016830000095069,1694304000,8PAY-USD -0.0018439999548718,0.0015579999890178,0.0018449999624863,936.0,0.0015569999814033,1694390400,8PAY-USD -0.0015579999890178,0.0015970000531524,0.00161100004334,1579.0,0.0013960000360384,1694476800,8PAY-USD -0.0015970000531524,0.0019490000559017,0.002066999906674,5191.0,0.0015849999617785,1694563200,8PAY-USD -0.0019490000559017,0.0018360000103712,0.0019570000004023,370.0,0.0018319999799132,1694649600,8PAY-USD -0.0018370000179857,0.0017969999462366,0.0019320000428706,706.0,0.0017879999941214,1694736000,8PAY-USD -0.0017960000550374,0.0019600000232458,0.0019910000264644,2559.0,0.0016840000171214,1694822400,8PAY-USD -0.0019600000232458,0.0019809999503195,0.0020459999796003,708.0,0.0019549999851733,1694908800,8PAY-USD -0.001979999942705,0.0017219999572262,0.0019859999883919,3913.0,0.0015699999639764,1694995200,8PAY-USD -0.0017219999572262,0.0016370000084862,0.0017569999909028,5095.0,0.0012900000438094,1695081600,8PAY-USD -0.0016390000237151,0.0015760000096634,0.0017989999614655,2641.0,0.0015739999944344,1695168000,8PAY-USD -0.0015760000096634,0.0015780000248923,0.0016019999748095,300.0,0.0015480000292882,1695254400,8PAY-USD -0.0015780000248923,0.0015399999683722,0.0015940000303089,440.0,0.0015219999477267,1695340800,8PAY-USD -0.0015399999683722,0.0015419999836012,0.0015419999836012,171.0,0.0015129999956116,1695427200,8PAY-USD -0.0015419999836012,0.0015750000020489,0.0016289999475702,802.0,0.0015409999759867,1695513600,8PAY-USD -0.0015750000020489,0.0015780000248923,0.0015810000477358,66.0,0.0015640000347048,1695600000,8PAY-USD -0.0015780000248923,0.0016710000345483,0.0016809999942779,658.0,0.0015729999868199,1695686400,8PAY-USD -0.0016710000345483,0.0017259999876841,0.0018649999983608,1301.0,0.0016649999888613,1695772800,8PAY-USD -0.0017259999876841,0.0022599999792873,0.00242600007914,5280.0,0.0017020000377669,1695859200,8PAY-USD -0.0022589999716728,0.002337000099942,0.0024820000398904,2071.0,0.0022360000293701,1695945600,8PAY-USD -0.0023360000923275,0.0026640000287443,0.0030920000281184,5072.0,0.0023340000770986,1696032000,8PAY-USD -0.0026640000287443,0.0028540000785142,0.0032289999071508,4393.0,0.0026499999221414,1696118400,8PAY-USD -0.0028540000785142,0.0021059999708086,0.0029420000500977,4016.0,0.0019640000537037,1696204800,8PAY-USD -0.0021059999708086,0.0022879999596625,0.002288999967277,1990.0,0.0020469999872148,1696291200,8PAY-USD -0.0022879999596625,0.0020600000862032,0.0023360000923275,4681.0,0.0019069999689236,1696377600,8PAY-USD -0.0020600000862032,0.0017470000311732,0.0021250001154839,6345.0,0.0017470000311732,1696464000,8PAY-USD -0.0017470000311732,0.001700000022538,0.0018570000538602,1749.0,0.0016779999714344,1696550400,8PAY-USD -0.001700000022538,0.0017089999746531,0.0017650000518187,1724.0,0.0015960000455379,1696636800,8PAY-USD -0.0017089999746531,0.0016700000269338,0.0018189999973401,1205.0,0.0016619999660179,1696723200,8PAY-USD -0.0016700000269338,0.0016430000541731,0.0017330000409856,1005.0,0.0016129999421536,1696809600,8PAY-USD -0.0016430000541731,0.0015750000020489,0.0016560000367462,1438.0,0.0015129999956116,1696896000,8PAY-USD -0.0015750000020489,0.0016270000487565,0.0016370000084862,339.0,0.0015660000499337,1696982400,8PAY-USD -0.0016270000487565,0.0015150000108405,0.001628000056371,394.0,0.0015129999956116,1697068800,8PAY-USD -0.0015150000108405,0.0014410000294446,0.0015699999639764,1008.0,0.0013709999620914,1697155200,8PAY-USD -0.0014410000294446,0.0016390000237151,0.0019330000504851,4234.0,0.0013109999708831,1697241600,8PAY-USD -0.0016390000237151,0.0015679999487474,0.0017890000017359,2286.0,0.0015670000575482,1697328000,8PAY-USD -0.0015679999487474,0.0015269999857991,0.0015790000325068,1868.0,0.0015000000130385,1697414400,8PAY-USD -0.0015269999857991,0.001587999984622,0.0017729999963194,3383.0,0.0015259999781847,1697500800,8PAY-USD -0.001587999984622,0.0014939999673515,0.0017529999604448,1997.0,0.001492999959737,1697587200,8PAY-USD -0.0014939999673515,0.0016260000411421,0.0016260000411421,731.0,0.001492999959737,1697673600,8PAY-USD -0.0016260000411421,0.0016720000421628,0.0016799999866634,980.0,0.0015770000172778,1697760000,8PAY-USD -0.0016720000421628,0.0017290000105276,0.0017539999680593,821.0,0.0016710000345483,1697846400,8PAY-USD -0.0017290000105276,0.0017359999474138,0.0017559999832883,822.0,0.0016710000345483,1697932800,8PAY-USD -0.0017430000007152,0.0022269999608397,0.0022269999608397,4180.0,0.0017290000105276,1698019200,8PAY-USD -0.0022269999608397,0.0023880000226199,0.0023930000606924,3882.0,0.0021120000164955,1698105600,8PAY-USD -0.0023880000226199,0.0019369999645277,0.0031190000008791,17785.0,0.001516000018455,1698192000,8PAY-USD -0.0019379999721422,0.0018779999809339,0.0020469999872148,5952.0,0.0018390000332146,1698278400,8PAY-USD -0.0018789999885484,0.0018729999428614,0.0020699999295175,2214.0,0.0018240000354126,1698364800,8PAY-USD -0.0018729999428614,0.0018779999809339,0.0018880000570788,549.0,0.001808000029996,1698451200,8PAY-USD -0.0018789999885484,0.0020510000176727,0.0021649999544024,4761.0,0.0018319999799132,1698537600,8PAY-USD -0.0020510000176727,0.0019379999721422,0.0020679999142885,3325.0,0.0018370000179857,1698624000,8PAY-USD -0.0019379999721422,0.0018960000015795,0.0019670000765472,360.0,0.0018960000015795,1698710400,8PAY-USD -0.0018960000015795,0.0019239999819546,0.002030000090599,1227.0,0.0018840000266209,1698796800,8PAY-USD -0.0019239999819546,0.0018269999418407,0.0021140000317245,3609.0,0.0017379999626427,1698883200,8PAY-USD -0.0018269999418407,0.0021760000381618,0.0025470000691711,5402.0,0.0018110000528395,1698969600,8PAY-USD -0.0021760000381618,0.0021410000044852,0.0026090000756084,4012.0,0.0020830000285059,1699056000,8PAY-USD -0.0021420000120997,0.00211300002411,0.0022549999412149,1284.0,0.00211300002411,1699142400,8PAY-USD -0.00211300002411,0.0017109999898821,0.0021760000381618,5264.0,0.0017020000377669,1699228800,8PAY-USD -0.0017109999898821,0.0017399999778717,0.0019189999438822,3931.0,0.00169599999208,1699315200,8PAY-USD -0.0017409999854862,0.0017750000115484,0.0018510000081732,1306.0,0.0017010000301524,1699401600,8PAY-USD -0.0017750000115484,0.0018329999875277,0.0028880001045763,18668.0,0.0011239999439567,1699488000,8PAY-USD -0.0018329999875277,0.0014830000000074,0.0020479999948292,14298.0,0.0011119999689981,1699574400,8PAY-USD -0.0014819999923929,0.0016749999485909,0.0017259999876841,2487.0,0.0014730000402778,1699660800,8PAY-USD -0.0016749999485909,0.0015539999585598,0.0017790000420063,2335.0,0.0014710000250488,1699747200,8PAY-USD -0.0015539999585598,0.001412000041455,0.0015620000194758,2833.0,0.001319000031799,1699833600,8PAY-USD -0.001412000041455,0.0014329999685287,0.0017099999822676,8183.0,0.0014009999576956,1699920000,8PAY-USD -0.0014329999685287,0.0016390000237151,0.0018410000484436,5540.0,0.0014329999685287,1700006400,8PAY-USD -0.0016380000161007,0.0015040000434964,0.0016550000291317,2669.0,0.0014380000066012,1700092800,8PAY-USD -0.0015040000434964,0.0011940000113099,0.0015519999433308,8989.0,0.0011439999798312,1700179200,8PAY-USD -0.0011940000113099,0.0012159999459981,0.0013160000089555,1807.0,0.0011699999449774,1700265600,8PAY-USD -0.001215000054799,0.0012219999916851,0.0012929999502375,1328.0,0.0012059999862685,1700352000,8PAY-USD -0.0012219999916851,0.0010669999755918,0.0012250000145286,3839.0,0.0009730000165291,1700438400,8PAY-USD -0.0010669999755918,0.0009800000116229,0.0012710000155493,2889.0,0.0009779999963939,1700524800,8PAY-USD -0.0009800000116229,0.0011320000048726,0.0011419999646022,1838.0,0.0009800000116229,1700611200,8PAY-USD -0.0011320000048726,0.0011210000375285,0.0011510000331327,1652.0,0.0010539999930188,1700697600,8PAY-USD -0.0011210000375285,0.0010649999603629,0.0012319999514147,3490.0,0.001010000007227,1700784000,8PAY-USD -0.0010639999527484,0.0010870000114664,0.0011289999820291,658.0,0.0010570000158622,1700870400,8PAY-USD -0.0010870000114664,0.0010089999996125,0.0011490000179037,3037.0,0.0009790000040084,1700956800,8PAY-USD -0.0010089999996125,0.0010010000551119,0.0010959999635815,1356.0,0.0009830000344663,1701043200,8PAY-USD -0.0010010000551119,0.0009970000246539,0.0010150000452995,0.0,0.0009850000496953,1701129600,8PAY-USD +0.0302920006215572,0.0300820004194974,0.0297880005091428,0.0,0.0299869999289512,1766361600,8BALL-USD +0.0303819999098777,0.0300810001790523,0.0297790002077817,24527.0,0.0300820004194974,1766448000,8BALL-USD +0.0303809996694326,0.0301779992878437,0.0297800004482269,24447.0,0.0300810001790523,1766534400,8BALL-USD +0.0302830003201961,0.0301799997687339,0.0297759994864463,24592.0,0.0301779992878437,1766620800,8BALL-USD +0.0302879996597766,0.0300769992172718,0.0297749992460012,24390.0,0.0301799997687339,1766707200,8BALL-USD +0.0303809996694326,0.0298779997974634,0.0297790002077817,24561.0,0.0300769992172718,1766793600,8BALL-USD +0.0318790003657341,0.0317769981920719,0.0297759994864463,24916.0,0.0298779997974634,1766880000,8BALL-USD +0.0323860011994838,0.0309640001505613,0.0308669991791248,25330.0,0.0317769981920719,1766966400,8BALL-USD +0.0322810001671314,0.0322640016674995,0.0309560000896453,25793.0,0.0309640001505613,1767052800,8BALL-USD +0.0322719998657703,0.0322510004043579,0.0322420001029968,26438.0,0.0322640016674995,1767139200,8BALL-USD +0.0322679989039897,0.0322609990835189,0.0322379991412162,26284.0,0.0322510004043579,1767225600,8BALL-USD +0.032295998185873,0.032294001430273,0.0322539992630481,26519.0,0.0322609990835189,1767312000,8BALL-USD +0.033984001725912,0.0320880003273487,0.0320780016481876,26200.0,0.032294001430273,1767398400,8BALL-USD +0.0320909991860389,0.0320850014686584,0.0320760011672973,26138.0,0.0320880003273487,1767484800,8BALL-USD +0.0320880003273487,0.0301990006119012,0.0297689996659755,25109.0,0.0320850014686584,1767571200,8BALL-USD +0.0305899996310472,0.0301849991083145,0.0299830008298158,24533.0,0.0301990006119012,1767657600,8BALL-USD +0.0305850002914667,0.0302700009196996,0.0299750007688999,24723.0,0.0301849991083145,1767744000,8BALL-USD +0.0305599998682737,0.0301789995282888,0.0299600008875131,24491.0,0.0302700009196996,1767830400,8BALL-USD +0.0304809994995594,0.0300609990954399,0.0299660004675388,25025.0,0.0301789995282888,1767916800,8BALL-USD +0.0304649993777275,0.0302610006183385,0.0299600008875131,24760.0,0.0300609990954399,1768003200,8BALL-USD +0.0304649993777275,0.0303540006279945,0.0299619995057582,24710.0,0.0302610006183385,1768089600,8BALL-USD +0.0304739996790885,0.0302670001983642,0.029959000647068,24599.0,0.0303540006279945,1768176000,8BALL-USD +0.0305020008236169,0.0302809998393058,0.0299670007079839,24659.0,0.0302670001983642,1768262400,8BALL-USD +0.0305000003427267,0.0303969997912645,0.0299849994480609,25188.0,0.0302809998393058,1768348800,8BALL-USD +0.030494000762701,0.0301869995892047,0.0299830008298158,24674.0,0.0303969997912645,1768435200,8BALL-USD +0.0305870007723569,0.0300840009003877,0.0298820007592439,24804.0,0.0301869995892047,1768521600,8BALL-USD +0.0303869992494583,0.0302869994193315,0.029883999377489,24425.0,0.0300840009003877,1768608000,8BALL-USD +0.0303910002112388,0.0299919992685318,0.029883999377489,24467.0,0.0302869994193315,1768694400,8BALL-USD +0.0302930008620023,0.0300799999386072,0.0297790002077817,24509.0,0.0299919992685318,1768780800,8BALL-USD +0.030282000079751,0.029764000326395,0.0296640004962682,24403.0,0.0300799999386072,1768867200,8BALL-USD +0.0301840007305145,0.0299730002880096,0.0296650007367134,24304.0,0.029764000326395,1768953600,8BALL-USD +0.0302709992974996,0.0300689991563558,0.0297699999064207,24459.0,0.0299730002880096,1769040000,8BALL-USD +0.0302639994770288,0.0299639999866485,0.0297580007463693,24513.0,0.0300689991563558,1769126400,8BALL-USD +0.030256999656558,0.0298539996147155,0.0297500006854534,24318.0,0.0299639999866485,1769212800,8BALL-USD +0.0302610006183385,0.0300670005381107,0.0297510009258985,24219.0,0.0298539996147155,1769299200,8BALL-USD +0.0302590001374483,0.029866000637412,0.0297580007463693,24653.0,0.0300670005381107,1769385600,8BALL-USD +0.0302629992365837,0.0299609992653131,0.0297580007463693,24426.0,0.029866000637412,1769472000,8BALL-USD +0.0302590001374483,0.0300549995154142,0.0296599995344877,24722.0,0.0299609992653131,1769558400,8BALL-USD +0.0302530005574226,0.0299479998648166,0.0297410003840923,24344.0,0.0300549995154142,1769644800,8BALL-USD +0.0302499998360872,0.0298519991338253,0.0296459998935461,24182.0,0.0299479998648166,1769731200,8BALL-USD +0.0304799992591142,0.0303630009293556,0.0297459997236728,24655.0,0.0298519991338253,1769817600,8BALL-USD +0.0305759999901056,0.0304760001599788,0.0301649998873472,24462.0,0.0303630009293556,1769904000,8BALL-USD +0.0309859998524189,0.0307730007916688,0.030256999656558,24865.0,0.0304760001599788,1769990400,8BALL-USD +0.0335660018026828,0.0335519984364509,0.0305700004100799,26215.0,0.0307730007916688,1770076800,8BALL-USD +0.0418320000171661,0.0414079986512661,0.033449999988079,32492.0,0.0335519984364509,1770163200,8BALL-USD +0.2163809984922409,0.0902329981327056,0.0411139987409114,80893.0,0.0414079986512661,1770249600,8BALL-USD +0.0912659987807273,0.0862409994006156,0.0850400030612945,71560.0,0.0902329981327056,1770336000,8BALL-USD +0.0869520008563995,0.0857530012726783,0.0853379964828491,70284.0,0.0862409994006156,1770422400,8BALL-USD +0.0867440029978752,0.0771529972553253,0.0763439983129501,64814.0,0.0857530012726783,1770508800,8BALL-USD +0.0903479978442192,0.089649997651577,0.0769470036029815,68239.0,0.0771529972553253,1770595200,8BALL-USD +0.0904349982738494,0.0895539969205856,0.0881609991192817,73335.0,0.089649997651577,1770681600,8BALL-USD +0.0903579965233802,0.0896399989724159,0.0889440029859542,73243.0,0.0895539969205856,1770768000,8BALL-USD +0.0979859977960586,0.0742399990558624,0.0482660010457038,65726.0,0.0896399989724159,1770854400,8BALL-USD +0.0783379971981048,0.0282899998128414,0.0268789995461702,33422.0,0.0742399990558624,1770940800,8BALL-USD +0.0303939990699291,0.0281879995018243,0.0279840007424354,23010.0,0.0282899998128414,1771027200,8BALL-USD +0.0284880008548498,0.0277849994599819,0.0274860002100467,22877.0,0.0281879995018243,1771113600,8BALL-USD +0.0279840007424354,0.0276790000498294,0.0274819992482662,22540.0,0.0277849994599819,1771200000,8BALL-USD +0.0279920008033514,0.0277890004217624,0.0269840005785226,22895.0,0.0276790000498294,1771286400,8BALL-USD +0.0280879996716976,0.0275860000401735,0.0274829994887113,22238.0,0.0277890004217624,1771372800,8BALL-USD +0.0279950238764286,0.0276886336505413,0.0274862349033355,22722.0,0.0275863036513328,1771540920,8BALL-USD +2.438889980316162,1.2992910146713257,1.178594946861267,104262.0,2.438889980316162,1617580800,8PAY-USD +1.4257750511169434,0.757420003414154,0.6182649731636047,2053551.0,1.300956964492798,1617667200,8PAY-USD +0.7573710083961487,0.5952410101890564,0.3992469906806946,924113.0,0.7573710083961487,1617753600,8PAY-USD +0.7887229919433594,0.6223059892654419,0.5210000276565552,580035.0,0.5933229923248291,1617840000,8PAY-USD +0.8714420199394226,0.5800840258598328,0.5315830111503601,485486.0,0.6222310066223145,1617926400,8PAY-USD +0.6068210005760193,0.4993039965629577,0.4801689982414245,191413.0,0.5800780057907104,1618012800,8PAY-USD +0.5303789973258972,0.4643720090389251,0.4467310011386871,212831.0,0.4993799924850464,1618099200,8PAY-USD +0.5984510183334351,0.5916780233383179,0.4072290062904358,444968.0,0.4643410146236419,1618185600,8PAY-USD +0.6621459722518921,0.4876410067081451,0.4837689995765686,347288.0,0.6161320209503174,1618272000,8PAY-USD +0.7001090049743652,0.5554050207138062,0.4864200055599212,454538.0,0.4881579875946045,1618358400,8PAY-USD +0.6591740250587463,0.6078220009803772,0.4916160106658935,209616.0,0.5555430054664612,1618444800,8PAY-USD +0.6167169809341431,0.4467999935150146,0.4455569982528686,222286.0,0.6075490117073059,1618531200,8PAY-USD +0.4875470101833343,0.420987993478775,0.3989160060882568,204981.0,0.4465630054473877,1618617600,8PAY-USD +0.5109580159187317,0.428613007068634,0.3764080107212066,236248.0,0.4205830097198486,1618704000,8PAY-USD +0.4294779896736145,0.3967050015926361,0.3668839931488037,144054.0,0.4289140105247497,1618790400,8PAY-USD +0.4515750110149383,0.386256992816925,0.3593240082263946,185044.0,0.3972949981689453,1618876800,8PAY-USD +0.3918949961662292,0.3383040130138397,0.335316002368927,143400.0,0.3869960010051727,1618963200,8PAY-USD +0.6599249839782715,0.5446280241012573,0.3332349956035614,454443.0,0.3386229872703552,1619049600,8PAY-USD +0.57157301902771,0.3970159888267517,0.3881630003452301,326155.0,0.5443270206451416,1619136000,8PAY-USD +0.4267399907112121,0.3538680076599121,0.3462600111961365,321348.0,0.3971570134162903,1619222400,8PAY-USD +0.3628120124340057,0.2923870086669922,0.2763569951057434,334549.0,0.3536849915981293,1619308800,8PAY-USD +0.337446004152298,0.3362680077552795,0.2914919853210449,222032.0,0.2925840020179748,1619395200,8PAY-USD +0.3380689918994903,0.2918039858341217,0.2777599990367889,317710.0,0.3362750113010406,1619481600,8PAY-USD +0.3054359853267669,0.2769669890403747,0.264164000749588,334909.0,0.2918759882450104,1619568000,8PAY-USD +0.3007659912109375,0.2876389920711517,0.2669189870357513,123245.0,0.2770060002803802,1619654400,8PAY-USD +0.3430019915103912,0.3363440036773681,0.2854700088500976,141159.0,0.287551999092102,1619740800,8PAY-USD +0.3420569896697998,0.2964099943637848,0.2789080142974853,202550.0,0.3363170027732849,1619827200,8PAY-USD +0.3321169912815094,0.2984940111637115,0.274304986000061,218335.0,0.2963779866695404,1619913600,8PAY-USD +0.351747989654541,0.333059012889862,0.2976419925689697,364138.0,0.3010610044002533,1620000000,8PAY-USD +0.3779830038547516,0.3340770006179809,0.3178060054779053,323528.0,0.333620011806488,1620086400,8PAY-USD +0.3530400097370147,0.2725389897823334,0.2702189981937408,452875.0,0.3347209990024566,1620172800,8PAY-USD +0.2748849987983703,0.2008759975433349,0.1930859982967376,413945.0,0.2724640071392059,1620259200,8PAY-USD +0.2127189934253692,0.1690260022878646,0.1611630022525787,114753.0,0.2008000016212463,1620345600,8PAY-USD +0.1985670030117035,0.191100999712944,0.1671359986066818,133280.0,0.1690219938755035,1620432000,8PAY-USD +0.2030609995126724,0.2014680057764053,0.1832229942083358,137724.0,0.1912250071763992,1620518400,8PAY-USD +0.2065960019826889,0.1791059970855713,0.1733089983463287,176592.0,0.2013739943504333,1620604800,8PAY-USD +0.1876389980316162,0.1827040016651153,0.1605120003223419,186949.0,0.1791429966688156,1620691200,8PAY-USD +0.1990939974784851,0.1528529971837997,0.1528529971837997,92693.0,0.182667002081871,1620777600,8PAY-USD +0.1762280017137527,0.167480006814003,0.1446260064840316,87271.0,0.1512970030307769,1620864000,8PAY-USD +0.204255998134613,0.1861709952354431,0.1669850051403045,105377.0,0.1674199998378753,1620950400,8PAY-USD +0.1888329982757568,0.1733949929475784,0.1664510071277618,111383.0,0.1860989928245544,1621036800,8PAY-USD +0.1901910006999969,0.1647579967975616,0.1527840048074722,86263.0,0.1729509979486465,1621123200,8PAY-USD +0.1651729941368103,0.1423970013856887,0.1375010013580322,61401.0,0.1649850010871887,1621209600,8PAY-USD +0.1944659948348999,0.1390610039234161,0.1334169954061508,152469.0,0.1428409963846206,1621296000,8PAY-USD +0.1423449963331222,0.1134810000658035,0.0857639983296394,44764.0,0.1389899998903274,1621382400,8PAY-USD +0.1172190010547638,0.1066460013389587,0.0866380035877227,64088.0,0.1127900034189224,1621468800,8PAY-USD +0.113984003663063,0.0834619998931884,0.0693740025162696,42818.0,0.1066420003771781,1621555200,8PAY-USD +0.0863849967718124,0.0645349994301796,0.0638910010457038,39213.0,0.0836109966039657,1621641600,8PAY-USD +0.0702560022473335,0.0598389990627765,0.0478289984166622,22156.0,0.064530998468399,1621728000,8PAY-USD +0.0771939978003501,0.0747329965233802,0.058178998529911,32942.0,0.059663999825716,1621814400,8PAY-USD +0.0812480002641677,0.0780379995703697,0.0690170004963874,19103.0,0.0747700035572052,1621900800,8PAY-USD +0.0850649997591972,0.0735149979591369,0.0707210004329681,37722.0,0.0783120021224021,1621987200,8PAY-USD +0.0768209993839263,0.07082200050354,0.0629839971661567,25075.0,0.0735479965806007,1622073600,8PAY-USD +0.0728039965033531,0.0507230013608932,0.0466409996151924,25960.0,0.0708199962973594,1622160000,8PAY-USD +0.0540379993617534,0.0440590009093284,0.0433209985494613,11464.0,0.0507129989564418,1622246400,8PAY-USD +0.0524290017783641,0.0464069992303848,0.0430480018258094,11520.0,0.0441320016980171,1622332800,8PAY-USD +0.062169000506401,0.0599460005760192,0.0437709987163543,13956.0,0.0463909991085529,1622419200,8PAY-USD +0.0631000027060508,0.054356001317501,0.046849001199007,17031.0,0.0601250007748603,1622505600,8PAY-USD +0.0631159991025924,0.0543619990348815,0.0500149987637996,51128.0,0.0543700009584426,1622592000,8PAY-USD +0.0696099996566772,0.0627920031547546,0.0543529987335205,62501.0,0.0543529987335205,1622678400,8PAY-USD +0.0631930008530616,0.0572459995746612,0.0548399984836578,19756.0,0.0628049969673156,1622764800,8PAY-USD +0.0620989985764026,0.0487250015139579,0.0458719991147518,26674.0,0.057192999869585,1622851200,8PAY-USD +0.0592820011079311,0.0500189997255802,0.0474839992821216,49140.0,0.0486570000648498,1622937600,8PAY-USD +0.0514240004122257,0.0391369983553886,0.0390600003302097,27272.0,0.0500410012900829,1623024000,8PAY-USD +0.0397469997406005,0.036736000329256,0.0319259986281394,9999.0,0.0390600003302097,1623110400,8PAY-USD +0.0408070012927055,0.0374159999191761,0.0326090008020401,40024.0,0.0366420000791549,1623196800,8PAY-USD +0.0413199998438358,0.038281001150608,0.0359140001237392,34597.0,0.0373659990727901,1623283200,8PAY-USD +0.041228998452425,0.0350020006299018,0.032965000718832,22420.0,0.0382729992270469,1623369600,8PAY-USD +0.0375550016760826,0.033084999769926,0.0312869995832443,24242.0,0.0350020006299018,1623456000,8PAY-USD +0.0394040010869503,0.037806000560522,0.0308749992400407,11657.0,0.0330820009112358,1623542400,8PAY-USD +0.042273998260498,0.0384409986436367,0.0353190004825592,12262.0,0.0378130003809928,1623628800,8PAY-USD +0.0424529984593391,0.0395109988749027,0.0369409993290901,25341.0,0.0409669987857341,1623715200,8PAY-USD +0.0414669997990131,0.0400590002536773,0.0361279994249343,15637.0,0.0389249995350837,1623801600,8PAY-USD +0.0419280007481575,0.0394430011510849,0.0355640016496181,20145.0,0.0400779992341995,1623888000,8PAY-USD +0.0442110002040863,0.0413790009915828,0.0373359993100166,12916.0,0.0394469983875751,1623974400,8PAY-USD +0.0421640016138553,0.038646999746561,0.0362460017204284,30706.0,0.0413849987089633,1624060800,8PAY-USD +0.0422700010240078,0.0405460000038147,0.0333259999752044,12729.0,0.0386740006506443,1624147200,8PAY-USD +0.0421859994530677,0.033390000462532,0.0300539992749691,8087.0,0.0405480004847049,1624233600,8PAY-USD +0.035300001502037,0.030316999182105,0.0256840009242296,28662.0,0.0333830006420612,1624320000,8PAY-USD +0.0358549989759922,0.0323880016803741,0.0289149992167949,27130.0,0.0303279999643564,1624406400,8PAY-USD +0.040897000581026,0.0381920002400875,0.033730998635292,10686.0,0.0358569994568824,1624492800,8PAY-USD +0.042052999138832,0.0339800007641315,0.030927000567317,9393.0,0.0381949990987777,1624579200,8PAY-USD +0.0393499992787838,0.0378420017659664,0.0316849984228611,9069.0,0.0339230000972747,1624665600,8PAY-USD +0.0424610003829002,0.0401000007987022,0.0335909985005855,9326.0,0.0379239991307258,1624752000,8PAY-USD +0.0455950014293193,0.0448319986462593,0.0364030003547668,16181.0,0.0401719994843006,1624838400,8PAY-USD +0.0497049987316131,0.0481109991669654,0.0408769994974136,12268.0,0.044803000986576,1624924800,8PAY-USD +0.0487559996545314,0.0464689992368221,0.0394410006701946,12905.0,0.0480079986155033,1625011200,8PAY-USD +0.0465050004422664,0.0388390012085437,0.0372590012848377,9095.0,0.0465050004422664,1625097600,8PAY-USD +0.0445839986205101,0.0408600009977817,0.0359509997069835,9942.0,0.0388940013945102,1625184000,8PAY-USD +0.0466319993138313,0.0443480014801025,0.0379270017147064,59486.0,0.0408690012991428,1625270400,8PAY-USD +0.0486680008471012,0.0401460006833076,0.0396459996700286,33872.0,0.0443519987165927,1625356800,8PAY-USD +0.046399001032114,0.0371319986879825,0.0345930010080337,79989.0,0.0401589982211589,1625443200,8PAY-USD +0.0428149998188018,0.0399000011384487,0.0365529991686344,119340.0,0.0370570011436939,1625529600,8PAY-USD +0.04704400151968,0.042077001184225,0.0373019985854625,163943.0,0.0398820005357265,1625616000,8PAY-USD +0.0454530008137226,0.0367720015347003,0.0346050001680851,233973.0,0.0421309992671012,1625702400,8PAY-USD +0.0426799990236759,0.0354829989373683,0.0342539995908737,241438.0,0.0367529988288879,1625788800,8PAY-USD +0.0405489988625049,0.0384149998426437,0.034765001386404,266883.0,0.0354259982705116,1625875200,8PAY-USD +0.0410259999334812,0.037016998976469,0.0351280011236667,248516.0,0.0384280011057853,1625961600,8PAY-USD +0.0406690016388893,0.0356529988348484,0.0341540016233921,220043.0,0.0370189994573593,1626048000,8PAY-USD +0.0403669998049736,0.0353280007839202,0.032329998910427,267092.0,0.0356069989502429,1626134400,8PAY-USD +0.0400209985673427,0.0360810011625289,0.03158999979496,274519.0,0.0353100001811981,1626220800,8PAY-USD +0.0395089983940124,0.0345759987831115,0.0333440005779266,281793.0,0.0360970012843608,1626307200,8PAY-USD +0.0360429994761943,0.0313769988715648,0.0281750001013278,258331.0,0.0345759987831115,1626393600,8PAY-USD +0.0316830016672611,0.0275870002806186,0.0266280006617307,94349.0,0.031369000673294,1626480000,8PAY-USD +0.0288929995149374,0.0265219993889331,0.0215520001947879,246644.0,0.0275899991393089,1626566400,8PAY-USD +0.0280189998447895,0.0230749994516372,0.0201779995113611,243396.0,0.0265089999884367,1626652800,8PAY-USD +0.024550000205636,0.0221689995378255,0.0184989999979734,226541.0,0.0230749994516372,1626739200,8PAY-USD +0.0252640005201101,0.0228320006281137,0.0189340002834796,278781.0,0.0221599992364645,1626825600,8PAY-USD +0.0249680001288652,0.0202590003609657,0.0190350003540515,212980.0,0.0228550005704164,1626912000,8PAY-USD +0.0239589996635913,0.0231459997594356,0.0183240007609128,228549.0,0.0202590003609657,1626998400,8PAY-USD +0.0248019993305206,0.0207979995757341,0.0192249994724988,238546.0,0.0231509990990161,1627084800,8PAY-USD +0.0233559999614954,0.0203920006752014,0.0186800006777048,271881.0,0.0207979995757341,1627171200,8PAY-USD +0.0248860009014606,0.0188149996101856,0.0185470003634691,224677.0,0.0203799996525049,1627257600,8PAY-USD +0.0217589996755123,0.0209100004285573,0.0174940004944801,252939.0,0.0187800005078315,1627344000,8PAY-USD +0.0222369991242885,0.0216170009225606,0.0185540001839399,964202.0,0.0209500007331371,1627430400,8PAY-USD +0.0222410000860691,0.0209490004926919,0.0186209995299577,1842194.0,0.0215949993580579,1627516800,8PAY-USD +0.022563999518752,0.0207170005887746,0.0188759993761777,1814724.0,0.0209650006145238,1627603200,8PAY-USD +0.0216370001435279,0.0208190008997917,0.0185959991067647,685368.0,0.0207279995083808,1627689600,8PAY-USD +0.0225019995123147,0.0212999992072582,0.0178379993885755,1292440.0,0.0207959990948438,1627776000,8PAY-USD +0.0218349993228912,0.0207199994474649,0.0194259993731975,50527.0,0.0212590005248785,1627862400,8PAY-USD +0.0207589995115995,0.0204280000180006,0.0189500004053115,56737.0,0.0207219999283552,1627948800,8PAY-USD +0.0205680001527071,0.0197039991617202,0.0185570009052753,48239.0,0.0204269997775554,1628035200,8PAY-USD +0.0202920008450746,0.0189820006489753,0.017595000565052,466493.0,0.0196989998221397,1628121600,8PAY-USD +0.0217630006372928,0.0208170004189014,0.0176940001547336,2223414.0,0.0189830008894205,1628208000,8PAY-USD +0.0224130004644393,0.0221299994736909,0.0178730003535747,2320958.0,0.0207979995757341,1628294400,8PAY-USD +0.0224239993840456,0.0186759997159242,0.0176289994269609,2085707.0,0.022071000188589,1628380800,8PAY-USD +0.0220330003648996,0.0205700006335973,0.0169479995965957,1608908.0,0.0186969991773366,1628467200,8PAY-USD +0.0239809993654489,0.0207269992679357,0.0180019997060298,997900.0,0.0205390006303787,1628553600,8PAY-USD +0.0246740002185106,0.0224849991500377,0.0204220004379749,1009623.0,0.0207349993288517,1628640000,8PAY-USD +0.0244950000196695,0.0241860002279281,0.0203569997102022,363542.0,0.0224459990859031,1628726400,8PAY-USD +0.0284380000084638,0.0284380000084638,0.0215280000120401,1141618.0,0.0241730008274316,1628812800,8PAY-USD +0.0296379998326301,0.028558999300003,0.0251979995518922,1001926.0,0.0284219998866319,1628899200,8PAY-USD +0.0413089990615844,0.0317160002887249,0.0256980005651712,1060786.0,0.0285640005022287,1628985600,8PAY-USD +0.0413420014083385,0.0363320000469684,0.0308430008590221,960551.0,0.031734000891447,1629072000,8PAY-USD +0.0414800010621547,0.0323249995708465,0.0315130017697811,487439.0,0.0362560003995895,1629158400,8PAY-USD +0.0385380014777183,0.0348239988088607,0.0301050003618001,926699.0,0.0323249995708465,1629244800,8PAY-USD +0.0367170013487339,0.0341369993984699,0.0310079995542764,750758.0,0.0348130017518997,1629331200,8PAY-USD +0.0419309996068477,0.0318370014429092,0.026860000565648,1055744.0,0.0341579988598823,1629417600,8PAY-USD +0.0349849984049797,0.0310110002756118,0.0302249994128942,1107509.0,0.0318330004811286,1629504000,8PAY-USD +0.044973000884056,0.0351839996874332,0.0297449994832277,1189515.0,0.0310069993138313,1629590400,8PAY-USD +0.0392270013689994,0.0369930006563663,0.0307180006057024,1235742.0,0.035165999084711,1629676800,8PAY-USD +0.0429640002548694,0.0354470014572143,0.0319980010390281,1032136.0,0.0369979999959468,1629763200,8PAY-USD +0.2633790075778961,0.0525269992649555,0.0324670001864433,1308627.0,0.0354099981486797,1629849600,8PAY-USD +0.0959260016679763,0.09026700258255,0.0455400012433528,1949211.0,0.0507539995014667,1629936000,8PAY-USD +0.1122099980711937,0.079645000398159,0.0756480023264885,1993111.0,0.090158998966217,1630022400,8PAY-USD +0.0814490020275116,0.0744460001587867,0.0686979964375495,969342.0,0.0796660035848617,1630108800,8PAY-USD +0.141975998878479,0.1297069936990738,0.0724779963493347,1440698.0,0.0798619985580444,1630195200,8PAY-USD +0.2751699984073639,0.215719997882843,0.1292980015277862,4412178.0,0.1296679973602295,1630281600,8PAY-USD +0.4180319905281067,0.228751003742218,0.2062100023031234,9234713.0,0.2156029939651489,1630368000,8PAY-USD +0.2309249937534332,0.1613049954175949,0.1517039984464645,8106130.0,0.2286719977855682,1630454400,8PAY-USD +0.2300029993057251,0.2019200026988983,0.1227430030703544,3703452.0,0.1614480018615722,1630540800,8PAY-USD +0.2237239927053451,0.198194995522499,0.184465005993843,2319051.0,0.2018769979476928,1630627200,8PAY-USD +476.12640380859375,0.1803620010614395,0.1703519970178604,1368218.0,0.198754996061325,1630713600,8PAY-USD +0.1805440038442611,0.1660369932651519,0.1358889937400818,1186102.0,0.1803530007600784,1630800000,8PAY-USD +0.1692859977483749,0.1576270014047622,0.1454810053110122,819777.0,0.1660760045051574,1630886400,8PAY-USD +0.163683995604515,0.1152300015091896,0.0930059999227523,1180330.0,0.1576900035142898,1630972800,8PAY-USD +0.1199939996004104,0.1061109974980354,0.0985149964690208,968002.0,0.115287996828556,1631059200,8PAY-USD +0.1775629967451095,0.1491210013628006,0.1041020005941391,1309212.0,0.1049569994211196,1631145600,8PAY-USD +0.1670960038900375,0.1257809996604919,0.1212129965424537,1528802.0,0.1491090059280395,1631232000,8PAY-USD +0.1336909979581833,0.1113089993596077,0.1105149984359741,905695.0,0.1258189976215362,1631318400,8PAY-USD +0.1236419975757598,0.1158260032534599,0.1103039979934692,518274.0,0.1113360002636909,1631404800,8PAY-USD +0.1167410016059875,0.1016260012984275,0.0934590026736259,410257.0,0.1158329993486404,1631491200,8PAY-USD +0.1124309971928596,0.1086660027503967,0.0995310023427009,458174.0,0.1016099974513053,1631577600,8PAY-USD +0.1088059991598129,0.1069850027561187,0.1002319976687431,445848.0,0.108593001961708,1631664000,8PAY-USD +0.1082710027694702,0.092858001589775,0.0852250009775161,549344.0,0.1070149987936019,1631750400,8PAY-USD +0.0953140035271644,0.0855949968099594,0.081106998026371,561201.0,0.0928440019488334,1631836800,8PAY-USD +0.0906160026788711,0.0761450007557869,0.070772998034954,463453.0,0.0855640023946762,1631923200,8PAY-USD +0.0857250019907951,0.0817010030150413,0.0704419985413551,504948.0,0.0761549994349479,1632009600,8PAY-USD +0.0824119970202446,0.0671529993414878,0.0661540031433105,243364.0,0.0815920010209083,1632096000,8PAY-USD +0.0723619982600212,0.0591770000755786,0.0583029985427856,178987.0,0.0670719966292381,1632182400,8PAY-USD +0.0777079984545707,0.0752400010824203,0.0591580010950565,317872.0,0.0591580010950565,1632268800,8PAY-USD +0.0758510008454322,0.0682820007205009,0.0663890019059181,363203.0,0.0752609968185424,1632355200,8PAY-USD +0.0704459995031356,0.0636660009622573,0.0604909993708133,300195.0,0.0682979971170425,1632441600,8PAY-USD +0.0641089975833892,0.0621730014681816,0.0603590011596679,248488.0,0.0637070015072822,1632528000,8PAY-USD +0.07549499720335,0.0681020021438598,0.0577509999275207,519584.0,0.0621519982814788,1632614400,8PAY-USD +0.0710859969258308,0.0659449994564056,0.0657069981098175,682997.0,0.0680940002202987,1632700800,8PAY-USD +0.0677850022912025,0.0635330006480217,0.0631500035524368,378031.0,0.0659520030021667,1632787200,8PAY-USD +0.0745439976453781,0.0645639970898628,0.0634569972753524,462827.0,0.0635029971599578,1632873600,8PAY-USD +0.0692360028624534,0.0691850036382675,0.0635600015521049,529644.0,0.0650610029697418,1632960000,8PAY-USD +0.0754510015249252,0.0684830024838447,0.0684589967131614,414500.0,0.0691870003938674,1633046400,8PAY-USD +0.0804700031876564,0.0710040032863617,0.0676119998097419,462931.0,0.0684899985790252,1633132800,8PAY-USD +0.0710489973425865,0.0671499967575073,0.0653529986739158,509952.0,0.0709989964962005,1633219200,8PAY-USD +0.0671430006623268,0.062229998409748,0.0613420009613037,550137.0,0.0671430006623268,1633305600,8PAY-USD +0.0787990018725395,0.0641629993915557,0.0554739981889724,738011.0,0.0622369982302188,1633392000,8PAY-USD +0.0644590035080909,0.0556599982082843,0.0543770007789135,574037.0,0.0641560032963752,1633478400,8PAY-USD +0.0679320022463798,0.0637030005455017,0.0531659983098506,856468.0,0.055681999772787,1633564800,8PAY-USD +0.0638419985771179,0.0580219998955726,0.0577119998633861,896959.0,0.0637060031294822,1633651200,8PAY-USD +0.063228003680706,0.0545810014009475,0.0537820011377334,557525.0,0.0580289997160434,1633737600,8PAY-USD +0.0567910000681877,0.0499910004436969,0.0498960018157959,178014.0,0.054577998816967,1633824000,8PAY-USD +0.0535230003297328,0.0436259992420673,0.0387899987399578,311669.0,0.0499499998986721,1633910400,8PAY-USD +0.0489699989557266,0.0457240007817745,0.0403599999845027,325660.0,0.043588999658823,1633996800,8PAY-USD +250.5308990478516,0.0648259967565536,0.0457680001854896,866614.0,0.0457709990441799,1634083200,8PAY-USD +0.1148580014705658,0.0734009966254234,0.0645010024309158,1835353.0,0.0648489966988563,1634169600,8PAY-USD +0.0908470004796981,0.0636259987950325,0.0601759999990463,2439176.0,0.0733949989080429,1634256000,8PAY-USD +0.0888369977474212,0.0619440004229545,0.0579910017549991,1142980.0,0.0636169984936714,1634342400,8PAY-USD +0.0619189999997615,0.0586169995367527,0.0566289983689785,987701.0,0.0619189999997615,1634428800,8PAY-USD +0.0676449984312057,0.0565200001001358,0.0510509982705116,503236.0,0.0586169995367527,1634515200,8PAY-USD +0.0633319988846778,0.056887000799179,0.0535780005156993,310171.0,0.0565330013632774,1634601600,8PAY-USD +0.066670998930931,0.0656720027327537,0.0534520000219345,403631.0,0.0568910017609596,1634688000,8PAY-USD +0.0722000002861023,0.0646039992570877,0.0614369995892047,549861.0,0.0657059997320175,1634774400,8PAY-USD +0.0696450024843216,0.0667129978537559,0.0627029985189437,545514.0,0.0645880028605461,1634860800,8PAY-USD +0.0670469999313354,0.0602490007877349,0.0579850003123283,417481.0,0.0667459964752197,1634947200,8PAY-USD +0.0660379976034164,0.0645010024309158,0.0577390007674694,399423.0,0.0602359995245933,1635033600,8PAY-USD +0.0696329995989799,0.0635059997439384,0.0606859996914863,304697.0,0.0644840002059936,1635120000,8PAY-USD +0.0658089965581893,0.0571839995682239,0.0571659989655017,256652.0,0.0635040029883384,1635206400,8PAY-USD +0.0656279996037483,0.0529190003871917,0.052836999297142,299510.0,0.0571709983050823,1635292800,8PAY-USD +0.0604970008134841,0.060198999941349,0.0499439984560012,402861.0,0.052921999245882,1635379200,8PAY-USD +0.0602939985692501,0.0543139986693859,0.0535680018365383,337453.0,0.0602050013840198,1635465600,8PAY-USD +0.1245749965310096,0.0535230003297328,0.050560001283884,281228.0,0.0543200001120567,1635552000,8PAY-USD +0.0662460029125213,0.0652929991483688,0.0535369999706745,590715.0,0.0535369999706745,1635638400,8PAY-USD +0.0699300020933151,0.0637909993529319,0.0593010000884532,614771.0,0.0653069987893104,1635724800,8PAY-USD +0.0653510019183158,0.0611709989607334,0.0611619986593723,341888.0,0.063800998032093,1635811200,8PAY-USD +0.07065200060606,0.0649629980325698,0.056777998805046,374041.0,0.0611910000443458,1635897600,8PAY-USD +0.0739639997482299,0.0606429986655712,0.0570270009338855,369655.0,0.0650110021233558,1635984000,8PAY-USD +0.0703520029783248,0.0585809983313083,0.056692000478506,424693.0,0.0605439990758895,1636070400,8PAY-USD +0.0647950023412704,0.0624830015003681,0.0563349984586238,546525.0,0.0585779994726181,1636156800,8PAY-USD +0.0700709968805313,0.0601049996912479,0.0596529990434646,510182.0,0.0624930001795291,1636243200,8PAY-USD +0.0665749981999397,0.063461996614933,0.056683000177145,505072.0,0.0600779987871646,1636329600,8PAY-USD +0.0646340027451515,0.0615109987556934,0.0579340010881423,560003.0,0.0634640008211135,1636416000,8PAY-USD +0.0725160017609596,0.0590820014476776,0.0567240007221698,614781.0,0.0614340007305145,1636502400,8PAY-USD +0.0699340030550956,0.0635420009493827,0.0585069991648197,469965.0,0.0591260008513927,1636588800,8PAY-USD +0.06768299639225,0.0675840005278587,0.0597550012171268,210383.0,0.0635309964418411,1636675200,8PAY-USD +0.0727479979395866,0.065210998058319,0.0640930011868476,452909.0,0.0675849989056587,1636761600,8PAY-USD +0.077674001455307,0.0769639983773231,0.065090000629425,487865.0,0.0652230009436607,1636848000,8PAY-USD +0.177823007106781,0.1318909972906112,0.0763500034809112,2271477.0,0.076944001019001,1636934400,8PAY-USD +0.131861999630928,0.1189690008759498,0.1009899973869323,2551695.0,0.1317420005798339,1637020800,8PAY-USD +0.1232639998197555,0.1122149974107742,0.093299999833107,1256682.0,0.1189720034599304,1637107200,8PAY-USD +0.1474040001630783,0.1139139980077743,0.0984679982066154,1566316.0,0.1121739968657493,1637193600,8PAY-USD +0.1191660016775131,0.1057960018515586,0.0989900007843971,1404639.0,0.1141799986362457,1637280000,8PAY-USD +0.1178100034594535,0.1014790013432502,0.0858680009841919,746605.0,0.1058389991521835,1637366400,8PAY-USD +0.1041570007801055,0.0939470008015632,0.0864299982786178,805402.0,0.1014140024781227,1637452800,8PAY-USD +0.09408999979496,0.0860819965600967,0.0800049975514411,562336.0,0.0938920006155967,1637539200,8PAY-USD +0.1212019994854927,0.0965220034122467,0.0818440020084381,1354561.0,0.0860939994454383,1637625600,8PAY-USD +0.1053669974207878,0.0893270000815391,0.086557000875473,1241538.0,0.096499003469944,1637712000,8PAY-USD +0.111965999007225,0.1009740009903907,0.0889329984784126,658078.0,0.0955090001225471,1637798400,8PAY-USD +0.1192279979586601,0.1000910028815269,0.0855360031127929,765088.0,0.1040349975228309,1637884800,8PAY-USD +0.1025639995932579,0.097010001540184,0.0942640006542205,534206.0,0.100101001560688,1637971200,8PAY-USD +0.113646000623703,0.0978410020470619,0.0903220027685165,696936.0,0.0971259996294975,1638057600,8PAY-USD +0.1186240017414093,0.1133060008287429,0.097010999917984,921904.0,0.0978249981999397,1638144000,8PAY-USD +0.1155039966106414,0.1042449995875358,0.101912997663021,548670.0,0.1133029982447624,1638230400,8PAY-USD +0.1139810010790824,0.1014290004968643,0.0981099978089332,651933.0,0.1042679995298385,1638316800,8PAY-USD +0.1036589965224266,0.0928789973258972,0.0893580019474029,751619.0,0.1013090014457702,1638403200,8PAY-USD +0.094380997121334,0.084585003554821,0.0775820016860961,282283.0,0.0921619981527328,1638489600,8PAY-USD +0.085487000644207,0.0677350014448165,0.0610800012946128,314878.0,0.0846059992909431,1638576000,8PAY-USD +0.0785079970955848,0.0720210000872612,0.0677490010857582,491384.0,0.0677490010857582,1638662400,8PAY-USD +0.076613001525402,0.0751179978251457,0.0632119998335838,454345.0,0.0721400007605552,1638748800,8PAY-USD +0.0753979980945587,0.0672139972448349,0.0655520036816597,230586.0,0.0751909986138343,1638835200,8PAY-USD +0.0679249987006187,0.0679249987006187,0.0637649968266487,158585.0,0.0672959983348846,1638921600,8PAY-USD +0.0692280009388923,0.0620569996535778,0.0614820010960102,122746.0,0.067951999604702,1639008000,8PAY-USD +0.0620330013334751,0.0527909994125366,0.0527839995920658,232138.0,0.0620330013334751,1639094400,8PAY-USD +0.0551819987595081,0.0542900003492832,0.0470589995384216,331697.0,0.0527460016310215,1639180800,8PAY-USD +0.0561860017478466,0.0529920011758804,0.0525170005857944,202984.0,0.0542789995670318,1639267200,8PAY-USD +0.0532409995794296,0.0502070002257823,0.049040000885725,153457.0,0.0529850013554096,1639353600,8PAY-USD +0.050230998545885,0.0464389994740486,0.0451189987361431,167252.0,0.0501979999244213,1639440000,8PAY-USD +0.0564099997282028,0.0541770011186599,0.0471929982304573,193104.0,0.0472210012376308,1639526400,8PAY-USD +0.0546669997274875,0.0538769997656345,0.0517080016434192,184788.0,0.0541910007596015,1639612800,8PAY-USD +0.0572419986128807,0.0547830015420913,0.0537710003554821,190813.0,0.053881000727415,1639699200,8PAY-USD +0.0621259994804859,0.0610850006341934,0.054382000118494,176125.0,0.0547709986567497,1639785600,8PAY-USD +0.0698740035295486,0.0688159987330436,0.0606409981846809,242449.0,0.0610789991915226,1639872000,8PAY-USD +0.0691139996051788,0.0656900033354759,0.0642890036106109,282329.0,0.0688069984316825,1639958400,8PAY-USD +0.079084999859333,0.077623002231121,0.0655490010976791,270523.0,0.0656849965453147,1640044800,8PAY-USD +0.0786800011992454,0.0771190002560615,0.0696239992976188,421753.0,0.0776069983839988,1640131200,8PAY-USD +0.0818580016493797,0.0769610032439231,0.0743980035185813,460073.0,0.0771389976143837,1640217600,8PAY-USD +0.0774940028786659,0.0720349997282028,0.0660640001296997,421758.0,0.0769840031862258,1640304000,8PAY-USD +0.0751100033521652,0.0702809989452362,0.0685599967837333,345199.0,0.0719690024852752,1640390400,8PAY-USD +0.0760179981589317,0.0659639984369278,0.0651109963655471,253900.0,0.0703170001506805,1640476800,8PAY-USD +0.0713979974389076,0.0682089999318122,0.0650520026683807,307914.0,0.065930001437664,1640563200,8PAY-USD +0.0709559991955757,0.0644989982247352,0.0644130036234855,289229.0,0.0682239979505539,1640649600,8PAY-USD +0.0667779967188835,0.0644740015268325,0.0643569976091384,267562.0,0.0644590035080909,1640736000,8PAY-USD +0.0705270022153854,0.060283999890089,0.0587750002741813,218579.0,0.0644930005073547,1640822400,8PAY-USD +0.0615519993007183,0.0590410009026527,0.0587680004537105,242204.0,0.0602569989860057,1640908800,8PAY-USD +0.0596349984407424,0.059138998389244,0.0582760013639926,183459.0,0.0590360015630722,1640995200,8PAY-USD +0.0592150017619133,0.0569359995424747,0.0561739988625049,146882.0,0.059138000011444,1641081600,8PAY-USD +0.057022999972105,0.0543369986116886,0.0519649982452392,169908.0,0.056937001645565,1641168000,8PAY-USD +0.0867229998111724,0.0836839973926544,0.0519520007073879,797662.0,0.0543369986116886,1641254400,8PAY-USD +0.1063880026340484,0.072221003472805,0.0697339996695518,1795551.0,0.0836839973926544,1641340800,8PAY-USD +0.0764150023460388,0.066381998360157,0.0635450035333633,1640014.0,0.072221003472805,1641427200,8PAY-USD +0.0665180012583732,0.0642229989171028,0.0629720017313957,731580.0,0.066381998360157,1641513600,8PAY-USD +0.0703750029206276,0.0679379999637603,0.0618029981851577,835507.0,0.0642229989171028,1641600000,8PAY-USD +0.0679379999637603,0.0653470009565353,0.0639630034565925,801995.0,0.0679379999637603,1641686400,8PAY-USD +0.0671790018677711,0.0648839995265007,0.0621460005640983,724036.0,0.0653470009565353,1641772800,8PAY-USD +0.0670569986104965,0.0642689988017082,0.0610830001533031,905520.0,0.0648839995265007,1641859200,8PAY-USD +0.0665720030665397,0.0518120005726814,0.0463300012052059,1267138.0,0.0642689988017082,1641945600,8PAY-USD +0.0577329993247985,0.0517099983990192,0.0496030002832412,2113516.0,0.0518120005726814,1642032000,8PAY-USD +0.0518839992582798,0.0496129989624023,0.0478570014238357,562734.0,0.0517099983990192,1642118400,8PAY-USD +0.0534619987010955,0.0509719997644424,0.0489960014820098,209126.0,0.0496129989624023,1642204800,8PAY-USD +0.0547569990158081,0.0516470000147819,0.0507480017840862,220805.0,0.0509719997644424,1642291200,8PAY-USD +0.0519080013036727,0.0507519990205764,0.0492569990456104,110979.0,0.0516470000147819,1642377600,8PAY-USD +0.0534030012786388,0.0518140010535717,0.0490939989686012,87654.0,0.0507519990205764,1642464000,8PAY-USD +0.0711070001125335,0.0634230002760887,0.0499969981610775,741088.0,0.0518129989504814,1642550400,8PAY-USD +0.0704059973359108,0.0634810030460357,0.0581750012934207,1026138.0,0.0634230002760887,1642636800,8PAY-USD +0.0674230009317398,0.050305001437664,0.0500480011105537,1176149.0,0.0634810030460357,1642723200,8PAY-USD +0.0533160008490085,0.0496839992702007,0.0489320009946823,1033947.0,0.0503030009567737,1642809600,8PAY-USD +0.0539599992334842,0.0534740015864372,0.0496030002832412,460728.0,0.049685999751091,1642896000,8PAY-USD +0.0539800003170967,0.0485199987888336,0.0485120005905628,418687.0,0.0533640012145042,1642982400,8PAY-USD +0.0486369989812374,0.0476789996027946,0.0458629988133907,401442.0,0.0485169999301433,1643068800,8PAY-USD +0.054187998175621,0.0504209995269775,0.0476120002567768,464316.0,0.0476780012249946,1643155200,8PAY-USD +0.0514830015599727,0.0511730015277862,0.0490889996290206,434604.0,0.0504209995269775,1643241600,8PAY-USD +0.0527240000665187,0.0422969982028007,0.0384549982845783,725936.0,0.0511749982833862,1643328000,8PAY-USD +0.0447040013968944,0.0338819995522499,0.0321910008788108,835990.0,0.042298000305891,1643414400,8PAY-USD +0.0361250005662441,0.0348660014569759,0.0338819995522499,392760.0,0.0338819995522499,1643500800,8PAY-USD +0.0380810014903545,0.0360519997775554,0.0336360000073909,178718.0,0.0348660014569759,1643587200,8PAY-USD +0.0382260009646415,0.038221001625061,0.0358130000531673,172226.0,0.0360510013997554,1643673600,8PAY-USD +0.0416399985551834,0.0396480001509189,0.0380670018494129,264005.0,0.038221001625061,1643760000,8PAY-USD +0.0398720018565654,0.0387029983103275,0.0382840000092983,208711.0,0.0396480001509189,1643846400,8PAY-USD +0.0397940017282962,0.0384790003299713,0.037696998566389,133668.0,0.0387029983103275,1643932800,8PAY-USD +0.0402720011770725,0.0384019985795021,0.0378450006246566,177116.0,0.0384790003299713,1644019200,8PAY-USD +0.0394919998943805,0.0394919998943805,0.0381230004131794,148798.0,0.0384019985795021,1644105600,8PAY-USD +0.0395810008049011,0.039097998291254,0.0356220006942749,174949.0,0.0394919998943805,1644192000,8PAY-USD +0.0400980003178119,0.0384979993104934,0.0372620001435279,197595.0,0.039097998291254,1644278400,8PAY-USD +0.0402030013501644,0.0401979982852935,0.0384609997272491,179183.0,0.0384979993104934,1644364800,8PAY-USD +0.0402019992470741,0.0388510003685951,0.0380549989640712,142237.0,0.0401990003883838,1644451200,8PAY-USD +0.04025299847126,0.0377120003104209,0.0376419983804225,145960.0,0.0388510003685951,1644537600,8PAY-USD +0.0394399985671043,0.0391979999840259,0.0367630012333393,137501.0,0.0377129986882209,1644624000,8PAY-USD +0.0393679998815059,0.0387110002338886,0.0377920009195804,128943.0,0.0391979999840259,1644710400,8PAY-USD +0.038867998868227,0.037126000970602,0.0369639992713928,123165.0,0.0387110002338886,1644796800,8PAY-USD +0.0404400005936622,0.0388140007853508,0.037126000970602,179155.0,0.037126000970602,1644883200,8PAY-USD +0.0399570018053054,0.037746999412775,0.037746999412775,164793.0,0.0388140007853508,1644969600,8PAY-USD +0.0393799990415573,0.0393039993941783,0.0373449996113777,133721.0,0.037746999412775,1645056000,8PAY-USD +0.0404080003499984,0.0391389988362789,0.0384850017726421,127716.0,0.0393039993941783,1645142400,8PAY-USD +0.041372999548912,0.0410940013825893,0.0391389988362789,143976.0,0.0391389988362789,1645228800,8PAY-USD +0.0412789992988109,0.0390890017151832,0.0380299985408782,154709.0,0.0410940013825893,1645315200,8PAY-USD +0.0393970012664794,0.0363320000469684,0.0363320000469684,123073.0,0.0390890017151832,1645401600,8PAY-USD +0.0365680009126663,0.03549699857831,0.0333350002765655,125852.0,0.0363320000469684,1645488000,8PAY-USD +0.03575000166893,0.0356389991939067,0.0351400002837181,116170.0,0.03549699857831,1645574400,8PAY-USD +0.0364019982516765,0.0311719998717308,0.0296340007334947,131277.0,0.035640001296997,1645660800,8PAY-USD +0.0318100005388259,0.0309139993041753,0.0299629997462034,141799.0,0.0311719998717308,1645747200,8PAY-USD +0.0322729982435703,0.0298539996147155,0.0288479998707771,107610.0,0.0309139993041753,1645833600,8PAY-USD +0.0319930016994476,0.0302959997206926,0.0297880005091428,106091.0,0.0298529993742704,1645920000,8PAY-USD +0.0306480005383491,0.0302000008523464,0.0296860001981258,121436.0,0.0302959997206926,1646006400,8PAY-USD +0.0400360003113746,0.0352229997515678,0.0300849992781877,269036.0,0.0301990006119012,1646092800,8PAY-USD +0.0378200002014637,0.0375569984316825,0.0352119989693164,278695.0,0.0352229997515678,1646179200,8PAY-USD +0.04789499938488,0.045788999646902,0.0372189991176128,707687.0,0.0375569984316825,1646265600,8PAY-USD +0.0458839982748031,0.0392640009522438,0.0386639982461929,933764.0,0.045788999646902,1646352000,8PAY-USD +0.0463019981980323,0.0460750013589859,0.0390909984707832,666048.0,0.0392640009522438,1646438400,8PAY-USD +0.0460750013589859,0.0407110005617141,0.0400509983301162,611881.0,0.0460750013589859,1646524800,8PAY-USD +0.0439120009541511,0.0401259995996952,0.0384929999709129,539137.0,0.0407110005617141,1646611200,8PAY-USD +0.0403410010039806,0.0357789993286132,0.0355970002710819,393169.0,0.0401259995996952,1646697600,8PAY-USD +0.0362460017204284,0.0336510017514228,0.0311060007661581,402565.0,0.0357789993286132,1646784000,8PAY-USD +0.0342379994690418,0.0255559999495744,0.0254919994622468,462498.0,0.0336510017514228,1646870400,8PAY-USD +0.0260749999433755,0.0254110004752874,0.0235489998012781,344523.0,0.0255559999495744,1646956800,8PAY-USD +0.0262189991772174,0.0262000001966953,0.0251790005713701,158989.0,0.0254110004752874,1647043200,8PAY-USD +0.026205999776721,0.0229230001568794,0.0229230001568794,76106.0,0.0262000001966953,1647129600,8PAY-USD +0.0230860002338886,0.0223440006375312,0.0217710006982088,64364.0,0.0229230001568794,1647216000,8PAY-USD +0.0240809991955757,0.0240759998559951,0.0223280005156993,120710.0,0.0223440006375312,1647302400,8PAY-USD +0.0252700001001358,0.0251230001449584,0.0240739993751049,139172.0,0.0240759998559951,1647388800,8PAY-USD +0.0251969993114471,0.0234949998557567,0.0234409999102354,85408.0,0.0251219999045133,1647475200,8PAY-USD +0.0238329991698265,0.0231929998844862,0.0227850005030632,47868.0,0.0234949998557567,1647561600,8PAY-USD +0.0237130001187324,0.0235270000994205,0.0229899995028972,24619.0,0.0231929998844862,1647648000,8PAY-USD +0.023616999387741,0.0234510004520416,0.0226629991084337,12520.0,0.0235270000994205,1647734400,8PAY-USD +0.0234980005770921,0.023081999272108,0.0230459999293088,15255.0,0.0234510004520416,1647820800,8PAY-USD +0.0246070008724927,0.0239020008593797,0.0230560004711151,30594.0,0.023081000894308,1647907200,8PAY-USD +0.025085000321269,0.0250829998403787,0.0238099992275238,38238.0,0.0239020008593797,1647993600,8PAY-USD +0.0274149999022483,0.0261840000748634,0.0236349999904632,136545.0,0.0250819995999336,1648080000,8PAY-USD +0.0273289997130632,0.0264309998601675,0.026130000129342,153701.0,0.0261840000748634,1648166400,8PAY-USD +0.0288750007748603,0.0287129990756511,0.0264309998601675,128265.0,0.0264309998601675,1648252800,8PAY-USD +0.030809000134468,0.0290879998356103,0.0286669991910457,163772.0,0.0287129990756511,1648339200,8PAY-USD +0.0293850004673004,0.0272470004856586,0.0272470004856586,155003.0,0.0290879998356103,1648425600,8PAY-USD +0.0304569993168115,0.0281659997999668,0.0272369999438524,160130.0,0.0272470004856586,1648512000,8PAY-USD +0.0307149998843669,0.0306969992816448,0.0281460005789995,156072.0,0.0281659997999668,1648598400,8PAY-USD +0.0306969992816448,0.0278340000659227,0.0269639994949102,126149.0,0.0306969992816448,1648684800,8PAY-USD +0.0285190008580684,0.0285170003771781,0.0272829998284578,81483.0,0.0278340000659227,1648771200,8PAY-USD +0.0297679994255304,0.0295470003038644,0.0283989999443292,80246.0,0.0285170003771781,1648857600,8PAY-USD +0.0303700007498264,0.0298360008746385,0.0293519999831914,43370.0,0.0295470003038644,1648944000,8PAY-USD +0.0308550000190734,0.0295470003038644,0.0277869999408721,67528.0,0.0298360008746385,1649030400,8PAY-USD +0.0301079992204904,0.0299350004643201,0.0293320007622241,70390.0,0.0295470003038644,1649116800,8PAY-USD +0.0316030010581016,0.0303269997239112,0.0297950003296136,61394.0,0.0299350004643201,1649203200,8PAY-USD +0.0310360006988048,0.0288699995726346,0.0288329999893903,94409.0,0.0303269997239112,1649289600,8PAY-USD +0.0295000001788139,0.0282049998641014,0.0279840007424354,115370.0,0.0288699995726346,1649376000,8PAY-USD +0.02832099981606,0.0274240002036094,0.0273829996585845,72308.0,0.0282049998641014,1649462400,8PAY-USD +0.0276960004121065,0.0258060004562139,0.0256389994174242,49373.0,0.0274240002036094,1649548800,8PAY-USD +0.0266180001199245,0.0261429995298385,0.0251790005713701,59824.0,0.0258060004562139,1649635200,8PAY-USD +0.0297459997236728,0.0275759994983673,0.0260380003601312,175091.0,0.0261429995298385,1649721600,8PAY-USD +0.0327849984169006,0.0264860000461339,0.0263960007578134,427591.0,0.0275759994983673,1649808000,8PAY-USD +0.0265069995075464,0.0261199995875358,0.0261170007288455,862399.0,0.0264860000461339,1649894400,8PAY-USD +0.0288420002907514,0.0285289995372295,0.0261199995875358,141800.0,0.0261199995875358,1649980800,8PAY-USD +0.0311559997498989,0.0307700000703334,0.0285100005567073,163690.0,0.0285289995372295,1650067200,8PAY-USD +0.0308069996535778,0.0296819992363452,0.0296630002558231,109271.0,0.0307700000703334,1650153600,8PAY-USD +0.0298059992492198,0.0283010005950927,0.0282160006463527,94486.0,0.0296819992363452,1650240000,8PAY-USD +0.0291230008006095,0.0289760008454322,0.028286999091506,113619.0,0.0283010005950927,1650326400,8PAY-USD +0.0291249994188547,0.0286030005663633,0.0284599997103214,101715.0,0.0289760008454322,1650412800,8PAY-USD +0.0312709994614124,0.030562000349164,0.0286030005663633,136290.0,0.0286030005663633,1650499200,8PAY-USD +0.0307909995317459,0.0296589992940425,0.0296320002526044,87123.0,0.030562000349164,1650585600,8PAY-USD +0.029662000015378,0.0286359991878271,0.0286299996078014,70396.0,0.0296589992940425,1650672000,8PAY-USD +0.0287430007010698,0.0266449991613626,0.0266340002417564,69031.0,0.0286350008100271,1650758400,8PAY-USD +0.0321130007505416,0.029789000749588,0.0248019993305206,297749.0,0.0266440007835626,1650844800,8PAY-USD +0.0310169998556375,0.0300319995731115,0.0291390009224414,263378.0,0.029789000749588,1650931200,8PAY-USD +0.037891998887062,0.0326679982244968,0.0300319995731115,379826.0,0.0300319995731115,1651017600,8PAY-USD +0.0394469983875751,0.0344109982252121,0.0314939990639686,1155106.0,0.0326679982244968,1651104000,8PAY-USD +0.0378599986433982,0.026257000863552,0.0259620007127523,1314925.0,0.0344109982252121,1651190400,8PAY-USD +0.0331149995326995,0.0299720000475645,0.026257000863552,839152.0,0.026257000863552,1651276800,8PAY-USD +0.0308970008045434,0.0287270005792379,0.0259470008313655,702674.0,0.0299720000475645,1651363200,8PAY-USD +0.0313600003719329,0.0268610008060932,0.0265369992703199,627708.0,0.0287270005792379,1651449600,8PAY-USD +0.0271049998700618,0.0235419999808073,0.0229299999773502,568594.0,0.0268610008060932,1651536000,8PAY-USD +0.0253469999879598,0.0253469999879598,0.0223750006407499,442130.0,0.0235419999808073,1651622400,8PAY-USD +0.0267430003732442,0.0169370006769895,0.0162579994648695,649118.0,0.0253459997475147,1651708800,8PAY-USD +0.0189989991486072,0.0185930002480745,0.016924999654293,634978.0,0.0169370006769895,1651795200,8PAY-USD +0.019217999652028,0.0190919991582632,0.0179549995809793,214039.0,0.0185930002480745,1651881600,8PAY-USD +0.0190919991582632,0.0170990005135536,0.0166720002889633,120252.0,0.0190919991582632,1651968000,8PAY-USD +0.0172249991446733,0.0150389997288584,0.0146970003843307,104939.0,0.0170990005135536,1652054400,8PAY-USD +0.0163690000772476,0.0151000004261732,0.014716999605298,122684.0,0.0150389997288584,1652140800,8PAY-USD +0.0151199996471405,0.0133419996127486,0.013341000303626,103816.0,0.0151000004261732,1652227200,8PAY-USD +0.0134469997137784,0.0127010000869631,0.0126229999586939,112372.0,0.0133429998531937,1652313600,8PAY-USD +0.0131310001015663,0.0126550002023577,0.0124420002102851,148632.0,0.0127010000869631,1652400000,8PAY-USD +0.0127879995852708,0.0120569998398423,0.0119550004601478,129578.0,0.0126550002023577,1652486400,8PAY-USD +0.012521999888122,0.0124479997903108,0.011923000216484,135371.0,0.0120569998398423,1652572800,8PAY-USD +0.0124610001221299,0.0119300000369548,0.0116670001298189,102245.0,0.0124479997903108,1652659200,8PAY-USD +0.0120879998430609,0.0120149999856948,0.011923000216484,115448.0,0.0119310002774,1652745600,8PAY-USD +0.0129119995981454,0.0129100000485777,0.0119390003383159,117050.0,0.0120149999856948,1652832000,8PAY-USD +0.0139159997925162,0.0137149998918175,0.0129060000181198,182770.0,0.0129100000485777,1652918400,8PAY-USD +0.0143879996612668,0.0143430000171065,0.0137120001018047,164879.0,0.0137149998918175,1653004800,8PAY-USD +0.015166999772191,0.0143229998648166,0.0142480004578828,126247.0,0.0143430000171065,1653091200,8PAY-USD +0.015447000041604,0.0148879997432231,0.0143229998648166,150679.0,0.0143229998648166,1653177600,8PAY-USD +0.0159729998558759,0.0159269999712705,0.0148090003058314,154283.0,0.0148879997432231,1653264000,8PAY-USD +0.0176340006291866,0.017297999933362,0.0159040000289678,155260.0,0.0159269999712705,1653350400,8PAY-USD +0.0200539994984865,0.0199679993093013,0.0168360006064176,232042.0,0.017297999933362,1653436800,8PAY-USD +0.0213389992713928,0.0208369996398687,0.0198749992996454,329993.0,0.0199679993093013,1653523200,8PAY-USD +0.0216450002044439,0.0187749993056058,0.0158750005066394,547782.0,0.0208369996398687,1653609600,8PAY-USD +0.0191110000014305,0.0188500005751848,0.0184669997543096,543199.0,0.0185679998248815,1653696000,8PAY-USD +0.0202060006558895,0.0180929992347955,0.017790000885725,358502.0,0.0188500005751848,1653782400,8PAY-USD +0.0182780008763074,0.0163700003176927,0.0163700003176927,318870.0,0.0180929992347955,1653868800,8PAY-USD +0.0164180006831884,0.014487000182271,0.0140190003439784,288648.0,0.0163700003176927,1653955200,8PAY-USD +0.0146089997142553,0.0130059998482465,0.0129690002650022,251263.0,0.014487000182271,1654041600,8PAY-USD +0.0141810001805424,0.0138119999319314,0.012614999897778,194127.0,0.0130059998482465,1654128000,8PAY-USD +0.0138280000537633,0.0113209998235106,0.0112359998747706,169522.0,0.0138119999319314,1654214400,8PAY-USD +0.0124220000579953,0.0113420002162456,0.0104940002784132,201870.0,0.0113209998235106,1654300800,8PAY-USD +0.011664000339806,0.0114780003204941,0.0108350003138184,158970.0,0.0113420002162456,1654387200,8PAY-USD +0.0139410002157092,0.0114879999309778,0.0109820002689957,386237.0,0.0114780003204941,1654473600,8PAY-USD +0.011490000411868,0.0111170001327991,0.0107800001278519,359133.0,0.0114879999309778,1654560000,8PAY-USD +0.0119049996137619,0.010602000169456,0.0104109998792409,73622.0,0.011115999892354,1654646400,8PAY-USD +0.0111710000783205,0.0101049998775124,0.0099860001355409,67508.0,0.010602000169456,1654732800,8PAY-USD +0.0101420003920793,0.0095690004527568,0.0095399999991059,52259.0,0.0101049998775124,1654819200,8PAY-USD +0.0097810002043843,0.0093189999461174,0.0091180000454187,48602.0,0.0095690004527568,1654905600,8PAY-USD +0.0094609996303915,0.0088790003210306,0.0087160002440214,51205.0,0.0093189999461174,1654992000,8PAY-USD +0.0088790003210306,0.0081599997356534,0.008131000213325,47005.0,0.0088790003210306,1655078400,8PAY-USD +0.0085899997502565,0.0084690004587173,0.0080639999359846,57552.0,0.0081599997356534,1655164800,8PAY-USD +0.0084690004587173,0.0083419997245073,0.0079520000144839,71062.0,0.0084680002182722,1655251200,8PAY-USD +0.0084170000627636,0.0078849997371435,0.0078790001571178,66130.0,0.0083419997245073,1655337600,8PAY-USD +0.0080650001764297,0.0079720001667737,0.0078590000048279,65261.0,0.0078849997371435,1655424000,8PAY-USD +0.008016999810934,0.0074539999477565,0.0074269999749958,45974.0,0.0079709999263286,1655510400,8PAY-USD +0.0080810002982616,0.008038000203669,0.007232999894768,97694.0,0.0074539999477565,1655596800,8PAY-USD +0.0081080002710223,0.0079370001330971,0.0078490003943443,109207.0,0.008038000203669,1655683200,8PAY-USD +0.0085030002519488,0.0084239998832345,0.0079269995912909,81406.0,0.0079370001330971,1655769600,8PAY-USD +0.0084400000050663,0.0080570001155138,0.0080559998750686,59794.0,0.0084239998832345,1655856000,8PAY-USD +0.0083560002967715,0.0083550000563263,0.0080530000850558,70878.0,0.0080570001155138,1655942400,8PAY-USD +0.0087710004299879,0.0087689999490976,0.0081850001588463,96151.0,0.0083550000563263,1656028800,8PAY-USD +0.0088839996606111,0.0088820001110434,0.0086470004171133,82619.0,0.0087689999490976,1656115200,8PAY-USD +0.0089069996029138,0.0081960000097751,0.0081489998847246,82521.0,0.0088820001110434,1656201600,8PAY-USD +0.0082780001685023,0.0082539999857544,0.0081719998270273,88313.0,0.0081960000097751,1656288000,8PAY-USD +0.0083149997517466,0.008034000173211,0.0080319996923208,63369.0,0.0082539999857544,1656374400,8PAY-USD +0.0088390000164508,0.0077209998853504,0.0077089997939765,103850.0,0.008034000173211,1656460800,8PAY-USD +0.0081200003623962,0.007961000315845,0.0075219999998807,112423.0,0.0077209998853504,1656547200,8PAY-USD +0.0081329997628927,0.0076839998364448,0.0076319999061524,89524.0,0.007961000315845,1656633600,8PAY-USD +0.0084189996123313,0.008038000203669,0.0076680001802742,110538.0,0.0076839998364448,1656720000,8PAY-USD +0.0080439997836947,0.0079509997740387,0.0079500004649162,98815.0,0.008038000203669,1656806400,8PAY-USD +0.008275999687612,0.0079979998990893,0.0077949999831616,99006.0,0.0079509997740387,1656892800,8PAY-USD +0.0082310000434517,0.0080399997532367,0.0079990001395344,144363.0,0.0079990001395344,1656979200,8PAY-USD +0.0081850001588463,0.0080730002373456,0.0080359997227787,79553.0,0.0080399997532367,1657065600,8PAY-USD +0.0082320002838969,0.0081639997661113,0.0080599999055266,89678.0,0.0080730002373456,1657152000,8PAY-USD +0.0082179997116327,0.0081559997051954,0.0081430003046989,77170.0,0.0081630004569888,1657238400,8PAY-USD +0.0081599997356534,0.0080549996346235,0.0080540003255009,93974.0,0.0081559997051954,1657324800,8PAY-USD +0.0080570001155138,0.0077999997884035,0.0077909999527037,83172.0,0.0080549996346235,1657411200,8PAY-USD +0.0078250002115964,0.0077180000953376,0.0077030002139508,93764.0,0.0077990000136196,1657497600,8PAY-USD +0.0081810001283884,0.0080289999023079,0.0076449997723102,73485.0,0.0077180000953376,1657584000,8PAY-USD +0.0082609998062253,0.0074780001305043,0.0074310000054538,6147.0,0.0080289999023079,1657670400,8PAY-USD +0.0075690001249313,0.0075449999421834,0.0073810000903904,7290.0,0.0074780001305043,1657756800,8PAY-USD +0.0078180003911256,0.0075489999726414,0.0075409999117255,10177.0,0.0075449999421834,1657843200,8PAY-USD +0.007679000031203,0.007679000031203,0.0075039998628199,54797.0,0.0075489999726414,1657929600,8PAY-USD +0.0077450000680983,0.0076850000768899,0.0076139997690916,74524.0,0.007679000031203,1658016000,8PAY-USD +0.0081839999184012,0.0079830000177025,0.0076839998364448,92685.0,0.0076839998364448,1658102400,8PAY-USD +0.0086709996685385,0.0085650002583861,0.0078830001875758,117396.0,0.0079830000177025,1658188800,8PAY-USD +0.008573000319302,0.0083799995481967,0.0083680003881454,98095.0,0.0085650002583861,1658275200,8PAY-USD +0.0083799995481967,0.0080490000545978,0.0080390004441142,109316.0,0.0083799995481967,1658361600,8PAY-USD +0.0081359995529055,0.0081299999728798,0.0079830000177025,88260.0,0.0080490000545978,1658448000,8PAY-USD +0.0081529999151825,0.0079049998894333,0.0078830001875758,83554.0,0.0081299999728798,1658534400,8PAY-USD +0.0085779996588826,0.0081110000610351,0.0079049998894333,90915.0,0.0079049998894333,1658620800,8PAY-USD +0.0081460000947117,0.0080850003287196,0.0080719999969005,80938.0,0.0081110000610351,1658707200,8PAY-USD +0.0080930003896355,0.0080580003559589,0.0079260002821683,67456.0,0.0080859996378421,1658793600,8PAY-USD +0.0082639995962381,0.0080909999087452,0.0080580003559589,77873.0,0.0080580003559589,1658880000,8PAY-USD +0.0085469996556639,0.0083720004186034,0.0080869998782873,98255.0,0.0080909999087452,1658966400,8PAY-USD +0.0087120002135634,0.0087040001526474,0.0083290003240108,75485.0,0.0083720004186034,1659052800,8PAY-USD +0.0087169995531439,0.0085129998624324,0.0084619997069239,107096.0,0.0087040001526474,1659139200,8PAY-USD +0.0093189999461174,0.0084579996764659,0.0084520000964403,117551.0,0.0085129998624324,1659225600,8PAY-USD +0.0094259995967149,0.0092390002682805,0.0084389997646212,133138.0,0.0084579996764659,1659312000,8PAY-USD +0.0092630004510283,0.0090129999443888,0.008810999803245,87946.0,0.0092390002682805,1659398400,8PAY-USD +0.0097340000793337,0.0097300000488758,0.0089980000630021,72064.0,0.0090129999443888,1659484800,8PAY-USD +0.0106520000845193,0.0102789998054504,0.0097279995679855,93378.0,0.0097300000488758,1659571200,8PAY-USD +0.0107779996469616,0.0099269999191164,0.0099189998582005,75239.0,0.0102779995650053,1659657600,8PAY-USD +0.010665999725461,0.0098580000922083,0.0098559996113181,66493.0,0.0099299997091293,1659744000,8PAY-USD +0.0107939997687935,0.0106180002912878,0.0098500000312924,112576.0,0.0098580000922083,1659830400,8PAY-USD +0.0106979999691247,0.0102700004354119,0.0100309997797012,81756.0,0.0106189996004104,1659916800,8PAY-USD +0.0103120002895593,0.0101079996675252,0.0098789995536208,87278.0,0.0102700004354119,1660003200,8PAY-USD +0.0102909998968243,0.0101330000907182,0.0100140003487467,80430.0,0.0101079996675252,1660089600,8PAY-USD +0.0102350004017353,0.0099849998950958,0.0099609997123479,87060.0,0.0101330000907182,1660176000,8PAY-USD +0.0106429997831583,0.0104210004210472,0.0099689997732639,110636.0,0.0099849998950958,1660262400,8PAY-USD +0.01042400021106,0.0102509995922446,0.0101509997621178,54079.0,0.0104210004210472,1660348800,8PAY-USD +0.0103749996051192,0.0103740002959966,0.010250000283122,72319.0,0.0102509995922446,1660435200,8PAY-USD +0.0104229999706149,0.0098689999431371,0.0098689999431371,68743.0,0.0103740002959966,1660521600,8PAY-USD +0.0098689999431371,0.0096429996192455,0.009634000249207,86371.0,0.0098689999431371,1660608000,8PAY-USD +0.0097859995439648,0.0097810002043843,0.0096429996192455,64189.0,0.0096429996192455,1660694400,8PAY-USD +0.0098280003294348,0.0097279995679855,0.0096760001033544,63827.0,0.0097810002043843,1660780800,8PAY-USD +0.0097279995679855,0.0086270002648234,0.0084440000355243,99323.0,0.0097279995679855,1660867200,8PAY-USD +0.0089159999042749,0.0086789997294545,0.0085310004651546,85407.0,0.0086270002648234,1660953600,8PAY-USD +0.0087289996445178,0.0079830000177025,0.0077900001779198,112416.0,0.0086789997294545,1661040000,8PAY-USD +0.0080059999600052,0.0075019998475909,0.0074900002218782,92140.0,0.0079819997772574,1661126400,8PAY-USD +0.0076870000921189,0.0076859998516738,0.0074490001425147,95152.0,0.0075019998475909,1661212800,8PAY-USD +0.00802499987185,0.0075400001369416,0.0074999998323619,73906.0,0.0076859998516738,1661299200,8PAY-USD +0.0087599996477365,0.0080070002004504,0.0071979998610913,156831.0,0.0075400001369416,1661385600,8PAY-USD +0.0080080004408955,0.0075409999117255,0.0075389998964965,69742.0,0.0080070002004504,1661472000,8PAY-USD +0.0075610000640153,0.0074729998596012,0.0074649997986853,80964.0,0.0075409999117255,1661558400,8PAY-USD +0.0076029999181628,0.0075520002283155,0.0074640000239014,88040.0,0.0074729998596012,1661644800,8PAY-USD +0.0075520002283155,0.0064159999601542,0.0063590002246201,104650.0,0.0075520002283155,1661731200,8PAY-USD +0.0066579999402165,0.0065660001710057,0.0064150001853704,82721.0,0.0064150001853704,1661817600,8PAY-USD +0.0066740000620484,0.0065210000611841,0.0065020001493394,81306.0,0.0065660001710057,1661904000,8PAY-USD +0.0070629999972879,0.0068439999595284,0.0064909998327493,85696.0,0.0065210000611841,1661990400,8PAY-USD +0.0071519999764859,0.007050999905914,0.0068160002119839,90710.0,0.0068439999595284,1662076800,8PAY-USD +0.0071919998154044,0.0071700001135468,0.0070039997808635,86937.0,0.007050999905914,1662163200,8PAY-USD +0.0071709998883306,0.00705899996683,0.0070580001920461,91862.0,0.0071700001135468,1662249600,8PAY-USD +0.0070779998786747,0.0069829998537898,0.0069829998537898,87891.0,0.00705899996683,1662336000,8PAY-USD +0.0071200001984834,0.0070449998602271,0.0069820000790059,60179.0,0.0069829998537898,1662422400,8PAY-USD +0.0070449998602271,0.0069579998962581,0.0069510000757873,48583.0,0.0070449998602271,1662508800,8PAY-USD +0.0069599999114871,0.0069220000877976,0.0068589998409152,56208.0,0.0069579998962581,1662595200,8PAY-USD +0.0069889998994767,0.0066590001806616,0.006604999769479,90643.0,0.0069220000877976,1662681600,8PAY-USD +0.0066970000043511,0.0062440000474452,0.0061349999159574,65983.0,0.0066590001806616,1662768000,8PAY-USD +0.0063979998230934,0.0061710001900792,0.0061320001259446,57574.0,0.0062429998070001,1662854400,8PAY-USD +0.0062830001115798,0.0062830001115798,0.006169999949634,83543.0,0.0061710001900792,1662940800,8PAY-USD +0.0062930001877248,0.0061690001748502,0.0061610001139342,87110.0,0.0062830001115798,1663027200,8PAY-USD +0.0079229995608329,0.0056920000351965,0.0056549999862909,146535.0,0.006167999934405,1663113600,8PAY-USD +0.0057029998861253,0.00529700005427,0.005288999993354,47365.0,0.0056909997947514,1663200000,8PAY-USD +0.0060620000585913,0.0060539999976754,0.00529700005427,72521.0,0.00529700005427,1663286400,8PAY-USD +0.0067019998095929,0.0062049999833106,0.0060459999367594,107698.0,0.0060530002228915,1663372800,8PAY-USD +0.0062119998037815,0.0056920000351965,0.0056770001538097,84790.0,0.0062090000137686,1663459200,8PAY-USD +0.0064400001429021,0.0059799998998641,0.0056269997730851,77286.0,0.0056929998099803,1663545600,8PAY-USD +0.0061889998614788,0.0059199999086558,0.0059199999086558,60415.0,0.0059819999150931,1663632000,8PAY-USD +0.0059329997748136,0.0057609998621046,0.0057600000873208,75341.0,0.005921000149101,1663718400,8PAY-USD +0.0065480000339448,0.0063269999809563,0.0057350001297891,112767.0,0.0057609998621046,1663804800,8PAY-USD +0.006436999887228,0.0064170002005994,0.0063060000538825,63878.0,0.0063269999809563,1663891200,8PAY-USD +0.0064770001918077,0.0063029997982084,0.0063020000234246,64416.0,0.0064170002005994,1663977600,8PAY-USD +0.0063029997982084,0.0061909998767077,0.0061900001019239,75775.0,0.0063029997982084,1664064000,8PAY-USD +0.0061909998767077,0.0061479997821152,0.0061470000073313,85258.0,0.0061900001019239,1664150400,8PAY-USD +0.0062090000137686,0.0061039999127388,0.0059719998389482,79213.0,0.0061479997821152,1664236800,8PAY-USD +0.0064969998784363,0.0064880000427365,0.0061039999127388,76172.0,0.0061039999127388,1664323200,8PAY-USD +0.006608999799937,0.0060549997724592,0.0060510002076625,96965.0,0.0064880000427365,1664409600,8PAY-USD +0.0060569997876882,0.0056219999678432,0.0056110001169145,72264.0,0.0060549997724592,1664496000,8PAY-USD +0.0058949999511241,0.0056610000319778,0.0055809998884797,61974.0,0.0056210001930594,1664582400,8PAY-USD +0.0058430000208318,0.00583800021559,0.0056230002082884,82068.0,0.0056610000319778,1664668800,8PAY-USD +0.0058430000208318,0.0057910000905394,0.0057799997739493,57995.0,0.0058389999903738,1664755200,8PAY-USD +0.0058709997683763,0.0057890000753104,0.0057609998621046,70811.0,0.0057910000905394,1664841600,8PAY-USD +0.0062139998190104,0.0056690000928938,0.0055840001441538,75846.0,0.0057879998348653,1664928000,8PAY-USD +0.005743000190705,0.0056579997763037,0.005642999894917,29941.0,0.0056690000928938,1665014400,8PAY-USD +0.0069559998810291,0.0060800001956522,0.0056340000592172,80824.0,0.0056579997763037,1665100800,8PAY-USD +0.0061820000410079,0.0058889999054372,0.0058840001001954,56528.0,0.0060820002108812,1665187200,8PAY-USD +0.0058929999358952,0.0055450000800192,0.0055280001834034,82301.0,0.0058889999054372,1665273600,8PAY-USD +0.005545999854803,0.0054890001192688,0.005470999982208,54216.0,0.0055450000800192,1665360000,8PAY-USD +0.0057560000568628,0.0057549998164176,0.0054150000214576,84200.0,0.0054890001192688,1665446400,8PAY-USD +0.0057569998316466,0.0056110001169145,0.0055999998003244,64202.0,0.0057549998164176,1665532800,8PAY-USD +0.0056889997795224,0.0056889997795224,0.005468999966979,68091.0,0.0056110001169145,1665619200,8PAY-USD +0.0058019999414682,0.0057910000905394,0.0056590000167489,86149.0,0.0056889997795224,1665705600,8PAY-USD +0.0058639999479055,0.0056960000656545,0.0056900000199675,60447.0,0.0057910000905394,1665792000,8PAY-USD +0.005741000175476,0.0057210000231862,0.0056590000167489,62636.0,0.0056960000656545,1665878400,8PAY-USD +0.005729999858886,0.0057000000961124,0.0056989998556673,87199.0,0.0057210000231862,1665964800,8PAY-USD +0.0065629999153316,0.0062069999985396,0.0056599997915327,100983.0,0.0057000000961124,1666051200,8PAY-USD +0.0062099997885525,0.0061280000954866,0.0061280000954866,83845.0,0.0062069999985396,1666137600,8PAY-USD +0.0061289998702704,0.0056830001994967,0.0056219999678432,89766.0,0.0061280000954866,1666224000,8PAY-USD +0.0057489997707307,0.0057399999350309,0.0056790001690387,87638.0,0.0056830001994967,1666310400,8PAY-USD +0.0058289999142289,0.0058059999719262,0.0057310000993311,87531.0,0.0057399999350309,1666396800,8PAY-USD +0.0062290001660585,0.0059799998998641,0.0057760002091526,95519.0,0.0058059999719262,1666483200,8PAY-USD +0.0063109998591244,0.0062719997949898,0.0059779998846352,89830.0,0.0059790001250803,1666569600,8PAY-USD +0.0063109998591244,0.0060780001804232,0.0060740001499652,62874.0,0.0062719997949898,1666656000,8PAY-USD +0.0061380001716315,0.0061209998093545,0.0060669998638331,87013.0,0.0060789999552071,1666742400,8PAY-USD +0.006608999799937,0.0059949997812509,0.0059870001859962,85437.0,0.0061209998093545,1666828800,8PAY-USD +0.0063169999048113,0.0062699997797608,0.0059790001250803,92816.0,0.0059949997812509,1666915200,8PAY-USD +0.0063809999264776,0.0058019999414682,0.005739000160247,75097.0,0.0062699997797608,1667001600,8PAY-USD +0.006167999934405,0.0061610001139342,0.0057910000905394,89313.0,0.0058019999414682,1667088000,8PAY-USD +0.0072470000013709,0.0069710002280771,0.0059079998172819,106441.0,0.0061610001139342,1667174400,8PAY-USD +0.0086340000852942,0.0084560001268982,0.0066399998031556,139467.0,0.0069710002280771,1667260800,8PAY-USD +0.0194710008800029,0.0184809993952512,0.0080970004200935,562571.0,0.0084560001268982,1667347200,8PAY-USD +0.0301779992878437,0.0301539991050958,0.012529999949038,1594569.0,0.0184809993952512,1667433600,8PAY-USD +0.0483589991927146,0.0377940014004707,0.0256360005587339,1143979.0,0.0301249995827674,1667520000,8PAY-USD +0.0705149993300437,0.0405230000615119,0.0364030003547668,1172270.0,0.0379280000925064,1667606400,8PAY-USD +0.0460489988327026,0.0285700000822544,0.0261090006679296,581682.0,0.0400709994137287,1667692800,8PAY-USD +0.0353070013225078,0.0260060001164674,0.0229850001633167,375326.0,0.0285659991204738,1667779200,8PAY-USD +0.0326140001416206,0.0247600004076957,0.0230199992656707,602340.0,0.0260060001164674,1667865600,8PAY-USD +0.0269290003925561,0.0215509999543428,0.019260000437498,399180.0,0.0247600004076957,1667952000,8PAY-USD +0.0257179997861385,0.0242570005357265,0.0192159991711378,265683.0,0.0215569995343685,1668038400,8PAY-USD +0.026172999292612,0.0216669999063015,0.0212399996817111,208079.0,0.0242400001734495,1668124800,8PAY-USD +0.0226530004292726,0.0208170004189014,0.0202259998768568,90692.0,0.0216910000890493,1668211200,8PAY-USD +0.0212019998580217,0.0188560001552104,0.0187519993633031,52260.0,0.0208149999380111,1668297600,8PAY-USD +0.0205439999699592,0.0195090007036924,0.0179329998791217,83944.0,0.0188510008156299,1668384000,8PAY-USD +0.0202190000563859,0.0157360006123781,0.0156909991055727,97760.0,0.0195129998028278,1668470400,8PAY-USD +0.0163739994168281,0.0136070000007748,0.0134319998323917,72011.0,0.0155330002307891,1668556800,8PAY-USD +0.0211100000888109,0.0194119997322559,0.013430000282824,197896.0,0.013604000210762,1668643200,8PAY-USD +0.0263410005718469,0.0223609991371631,0.019378999248147,481323.0,0.0194499995559453,1668729600,8PAY-USD +0.0224479995667934,0.0198020003736019,0.0190820004791021,81423.0,0.022359000518918,1668816000,8PAY-USD +0.0210190005600452,0.0193329993635416,0.017867000773549,113085.0,0.0198020003736019,1668902400,8PAY-USD +0.0197049994021654,0.0197049994021654,0.0178980007767677,63777.0,0.0193000007420778,1668988800,8PAY-USD +0.022291999310255,0.0206289999186992,0.0196800008416175,59128.0,0.0197059996426105,1669075200,8PAY-USD +0.0225109998136758,0.0213040001690387,0.0204520002007484,53053.0,0.0206039994955062,1669161600,8PAY-USD +0.0214719995856285,0.0206080004572868,0.0204189997166395,29632.0,0.021289000287652,1669248000,8PAY-USD +0.0211169999092817,0.0201929993927478,0.0198299996554851,23237.0,0.0206080004572868,1669334400,8PAY-USD +0.0273330006748437,0.0249719992280006,0.0201450008898973,195225.0,0.0202060006558895,1669420800,8PAY-USD +0.0274420008063316,0.0261279996484518,0.0242049992084503,87196.0,0.024957999587059,1669507200,8PAY-USD +0.0262519996613264,0.024720000103116,0.0230279993265867,80406.0,0.0261279996484518,1669593600,8PAY-USD +0.0292610004544258,0.0291489996016025,0.0236830003559589,117857.0,0.0247220005840063,1669680000,8PAY-USD +0.0295069999992847,0.0267069991677999,0.0247169993817806,98782.0,0.0291489996016025,1669766400,8PAY-USD +0.0275829993188381,0.0251119993627071,0.0249949991703033,51027.0,0.0267069991677999,1669852800,8PAY-USD +0.0258339997380971,0.0253250002861022,0.0246649999171495,39379.0,0.025110999122262,1669939200,8PAY-USD +0.0257489997893571,0.0234980005770921,0.0233539994806051,49762.0,0.0253199990838766,1670025600,8PAY-USD +0.0241679996252059,0.0239320006221532,0.0232400000095367,45539.0,0.0234939996153116,1670112000,8PAY-USD +0.0240700002759695,0.0226869992911815,0.0220480002462863,43055.0,0.0239560008049011,1670198400,8PAY-USD +0.0227930005639791,0.0209699999541044,0.0200389996170997,86347.0,0.0226869992911815,1670284800,8PAY-USD +0.0217010006308555,0.0204670000821352,0.0196039993315935,68129.0,0.0209870003163814,1670371200,8PAY-USD +0.0204980000853538,0.0197039991617202,0.0193390008062124,25467.0,0.0204670000821352,1670457600,8PAY-USD +0.0214820001274347,0.0209030006080865,0.0186149999499321,50731.0,0.0197039991617202,1670544000,8PAY-USD +0.0217419993132352,0.0195300001651048,0.0194479990750551,32875.0,0.0209030006080865,1670630400,8PAY-USD +0.0212500002235174,0.0203399993479251,0.0194739997386932,27609.0,0.0195300001651048,1670716800,8PAY-USD +0.0206090006977319,0.019990000873804,0.0198570005595684,13190.0,0.0203399993479251,1670803200,8PAY-USD +0.0204440001398324,0.0199190005660057,0.0197839997708797,15455.0,0.0199950002133846,1670889600,8PAY-USD +0.0201370008289814,0.0170319993048906,0.0150969997048377,81107.0,0.0199420005083084,1670976000,8PAY-USD +0.0182189997285604,0.0168290007859468,0.0168290007859468,31056.0,0.0170329995453357,1671062400,8PAY-USD +0.0186620000749826,0.0179709997028112,0.0168180000036954,48368.0,0.0168280005455017,1671148800,8PAY-USD +0.0183760002255439,0.0168740004301071,0.01672999933362,37307.0,0.0179709997028112,1671235200,8PAY-USD +0.0170549992471933,0.0167030002921819,0.0164889991283416,9717.0,0.0168740004301071,1671321600,8PAY-USD +0.0167410001158714,0.0159040000289678,0.0158190000802278,26533.0,0.0167030002921819,1671408000,8PAY-USD +0.0182739999145269,0.0182739999145269,0.01579499989748,46244.0,0.0159040000289678,1671494400,8PAY-USD +0.0188880003988742,0.0181959997862577,0.0173119995743036,47986.0,0.0182739999145269,1671580800,8PAY-USD +0.0185509994626045,0.0183949992060661,0.0173010006546974,20930.0,0.0182080008089542,1671667200,8PAY-USD +0.018393000587821,0.0174339991062879,0.0166720002889633,25039.0,0.018393000587821,1671753600,8PAY-USD +0.0181440003216266,0.0169680006802082,0.0167539995163679,28151.0,0.0174339991062879,1671840000,8PAY-USD +0.018580999225378,0.0175470001995563,0.0166960004717111,38992.0,0.0169680006802082,1671926400,8PAY-USD +0.0180149991065263,0.0178720001131296,0.017332000657916,16943.0,0.0175500009208917,1672012800,8PAY-USD +0.0193470008671283,0.0192639995366334,0.0178340002894401,30275.0,0.017867000773549,1672099200,8PAY-USD +0.0198890008032321,0.019073000177741,0.0186589993536472,52051.0,0.0192779991775751,1672185600,8PAY-USD +0.019208999350667,0.0179340001195669,0.017790000885725,14091.0,0.019073000177741,1672272000,8PAY-USD +0.0187430009245872,0.0179869998246431,0.0178880002349615,18969.0,0.0179340001195669,1672358400,8PAY-USD +0.0188999995589256,0.0183840002864599,0.0179329998791217,14152.0,0.0179960001260042,1672444800,8PAY-USD +0.0190440006554126,0.0186850000172853,0.0181469991803169,15795.0,0.018385000526905,1672531200,8PAY-USD +0.0194359999150037,0.0188989993184804,0.0184850003570318,28072.0,0.0186850000172853,1672617600,8PAY-USD +0.0189340002834796,0.0186390001326799,0.0182140003889799,13275.0,0.0188989993184804,1672704000,8PAY-USD +0.0186790004372596,0.0176650006324052,0.0174829997122287,10437.0,0.0186390001326799,1672790400,8PAY-USD +0.0178689993917942,0.0176710002124309,0.0175049994140863,7279.0,0.0176730006933212,1672876800,8PAY-USD +0.0185690000653266,0.0178200006484985,0.0172579996287822,33364.0,0.017672000452876,1672963200,8PAY-USD +0.0180399995297193,0.0174710005521774,0.0172930005937814,66377.0,0.0178289990872144,1673049600,8PAY-USD +0.0187790002673864,0.0175269991159439,0.0159770008176565,92077.0,0.0174570009112358,1673136000,8PAY-USD +0.0205400008708238,0.0205119997262954,0.0174039993435144,75809.0,0.0175459999591112,1673222400,8PAY-USD +0.0248920004814863,0.0235830005258321,0.0199790000915527,185866.0,0.0205470006912946,1673308800,8PAY-USD +0.0258050002157688,0.0244810003787279,0.0212099999189376,103818.0,0.0235830005258321,1673395200,8PAY-USD +0.0255479998886585,0.024915000423789,0.0240059997886419,30325.0,0.0246239993721246,1673481600,8PAY-USD +0.0252059996128082,0.0227739997208118,0.0220679994672536,110127.0,0.0249160006642341,1673568000,8PAY-USD +0.0237830001860857,0.0230059996247291,0.0217279996722936,68037.0,0.022766999900341,1673654400,8PAY-USD +0.0231049992144107,0.0222139991819858,0.0218720007687807,29862.0,0.0230039991438388,1673740800,8PAY-USD +0.0228160005062818,0.0228160005062818,0.0209979992359876,69340.0,0.0222139991819858,1673827200,8PAY-USD +0.0237130001187324,0.0231209993362426,0.022079000249505,37449.0,0.0228160005062818,1673913600,8PAY-USD +0.0236009992659091,0.0211410000920295,0.0210299994796514,40232.0,0.0230940002948045,1674000000,8PAY-USD +0.0215750001370906,0.0199650004506111,0.0197320003062486,27964.0,0.021128000691533,1674086400,8PAY-USD +0.0223409999161958,0.0222720000892877,0.0190350003540515,48134.0,0.0199640002101659,1674172800,8PAY-USD +0.0245820004492998,0.0245600007474422,0.0221170000731945,90337.0,0.0222750008106231,1674259200,8PAY-USD +0.0249489992856979,0.022249000146985,0.022164000198245,35899.0,0.0245919991284608,1674345600,8PAY-USD +0.0227179992944002,0.0208000000566244,0.0207950007170438,27959.0,0.022401999682188,1674432000,8PAY-USD +0.0235840007662773,0.0218330007046461,0.0204300004988908,150703.0,0.0208020005375146,1674518400,8PAY-USD +0.0226920004934072,0.0221129991114139,0.0211149994283914,56119.0,0.0218579992651939,1674604800,8PAY-USD +0.0227080006152391,0.0224530007690191,0.0218070000410079,25554.0,0.022096000611782,1674691200,8PAY-USD +0.0237719994038343,0.0219059996306896,0.0210909992456436,69794.0,0.0224569998681545,1674777600,8PAY-USD +0.0222459994256496,0.021238999441266,0.02067800052464,34462.0,0.0218870006501674,1674864000,8PAY-USD +0.0235500000417232,0.0205230005085468,0.0198940001428127,66021.0,0.021238999441266,1674950400,8PAY-USD +0.0229299999773502,0.0213120002299547,0.020193999633193,114149.0,0.0205210000276565,1675036800,8PAY-USD +0.0236959997564554,0.0222880002111196,0.0209470000118017,81804.0,0.0213190000504255,1675123200,8PAY-USD +0.0224339999258518,0.0220480002462863,0.020728999748826,27449.0,0.0222869999706745,1675209600,8PAY-USD +0.0238189995288848,0.021739000454545,0.021654000505805,88962.0,0.0220449995249509,1675296000,8PAY-USD +0.0226629991084337,0.0221849996596574,0.0214540008455514,35316.0,0.021705999970436,1675382400,8PAY-USD +0.0224929992109537,0.0197129994630813,0.0196669995784759,73452.0,0.0221570003777742,1675468800,8PAY-USD +0.0210459996014833,0.0203990004956722,0.0197209995239973,48099.0,0.0197320003062486,1675555200,8PAY-USD +0.027955999597907,0.0249210000038146,0.0201990008354187,250576.0,0.0204249992966651,1675641600,8PAY-USD +0.0296950004994869,0.0273390002548694,0.0246479995548725,221648.0,0.02492499910295,1675728000,8PAY-USD +0.029016999527812,0.0266859997063875,0.026588000357151,87193.0,0.0274369996041059,1675814400,8PAY-USD +0.0285679996013641,0.0243410002440214,0.0231170002371072,115473.0,0.0266839992254972,1675900800,8PAY-USD +0.0256149992346763,0.0240609999746084,0.0235869996249675,31450.0,0.0243480000644922,1675987200,8PAY-USD +0.0280399993062019,0.0265980008989572,0.0240189991891384,105978.0,0.0240589994937181,1676073600,8PAY-USD +0.0304530002176761,0.0286599993705749,0.0259450003504753,135060.0,0.026613000780344,1676160000,8PAY-USD +0.0301740001887083,0.0283179990947246,0.0242430008947849,224052.0,0.0286790002137422,1676246400,8PAY-USD +0.037516001611948,0.0341529995203018,0.0282979998737573,127152.0,0.0283139999955892,1676332800,8PAY-USD +0.0346900001168251,0.0343249998986721,0.0313320010900497,89985.0,0.0341340005397796,1676419200,8PAY-USD +0.0354540012776851,0.0320760011672973,0.0320179983973503,51570.0,0.0343419983983039,1676505600,8PAY-USD +0.0343459993600845,0.0327760018408298,0.0319060012698173,47953.0,0.0320900008082389,1676592000,8PAY-USD +0.0335769988596439,0.0319200009107589,0.0317309983074665,38103.0,0.0327760018408298,1676678400,8PAY-USD +0.0325779989361763,0.0299910008907318,0.0297180004417896,83369.0,0.0319159999489784,1676764800,8PAY-USD +0.0382140018045902,0.034706000238657,0.0297149997204542,159636.0,0.0299820005893707,1676851200,8PAY-USD +0.0370130017399787,0.0351460017263889,0.0340370014309883,40634.0,0.0346990004181861,1676937600,8PAY-USD +0.0364940017461776,0.0353399999439716,0.0338810011744499,45793.0,0.0351379998028278,1677024000,8PAY-USD +0.0356069989502429,0.0333690010011196,0.0333440005779266,89566.0,0.0353539995849132,1677110400,8PAY-USD +0.0362939983606338,0.0291549991816282,0.028015999123454,117476.0,0.0333690010011196,1677196800,8PAY-USD +0.0312720015645027,0.0300270002335309,0.0291450005024671,35290.0,0.0291549991816282,1677283200,8PAY-USD +0.0328009985387325,0.0314450003206729,0.0300149992108345,59432.0,0.0300299990922212,1677369600,8PAY-USD +0.0326079986989498,0.0305729992687702,0.0300200004130601,86574.0,0.0314429998397827,1677456000,8PAY-USD +0.0310030002146959,0.0303509999066591,0.030104000121355,28085.0,0.0305889993906021,1677542400,8PAY-USD +0.0311500001698732,0.0294729992747306,0.0294569991528987,12521.0,0.0303690005093812,1677628800,8PAY-USD +0.0295310001820325,0.0278389994055032,0.0272659994661808,18270.0,0.0294729992747306,1677715200,8PAY-USD +0.0278740003705024,0.0261669997125864,0.0258939992636442,7967.0,0.0278680007904768,1677801600,8PAY-USD +0.0262969993054866,0.0254449993371963,0.0250870008021593,10208.0,0.0261649992316961,1677888000,8PAY-USD +0.0265309996902942,0.0262620002031326,0.0253040008246898,10211.0,0.0254239998757839,1677974400,8PAY-USD +0.0266239996999502,0.0252589993178844,0.0246500000357627,6963.0,0.0262490008026361,1678060800,8PAY-USD +0.0254570003598928,0.0192050002515316,0.015344999730587,151294.0,0.0253049992024898,1678147200,8PAY-USD +0.0194099992513656,0.0190609991550445,0.0180820003151893,25328.0,0.0192019995301961,1678233600,8PAY-USD +0.0202750004827976,0.0188829991966485,0.018792999908328,13674.0,0.0190609991550445,1678320000,8PAY-USD +0.0192660000175237,0.0192579999566078,0.016797000542283,25498.0,0.018835999071598,1678406400,8PAY-USD +0.0195259992033243,0.0190019998699426,0.0183610003441572,7106.0,0.0192489996552467,1678492800,8PAY-USD +0.0204550009220838,0.019608000293374,0.0184000004082918,26224.0,0.0189989991486072,1678579200,8PAY-USD +0.0201980005949735,0.0200490001589059,0.0192949995398521,9815.0,0.019608000293374,1678665600,8PAY-USD +0.0205969996750354,0.0193770006299018,0.0187100004404783,14680.0,0.0200490001589059,1678752000,8PAY-USD +0.0208519995212554,0.0202450007200241,0.019260000437498,10115.0,0.0193629991263151,1678838400,8PAY-USD +0.0204629991203546,0.0199289992451667,0.0197579991072416,4857.0,0.0202430002391338,1678924800,8PAY-USD +0.0210449993610382,0.0206090006977319,0.0198309998959302,6954.0,0.0199679993093013,1679011200,8PAY-USD +0.0215349998325109,0.0214360002428293,0.0203070007264614,11240.0,0.0206170007586479,1679097600,8PAY-USD +0.0215370003134012,0.0203290004283189,0.0202590003609657,14551.0,0.0214360002428293,1679184000,8PAY-USD +0.0208829995244741,0.0206899996846914,0.020058000460267,4257.0,0.020261000841856,1679270400,8PAY-USD +0.0212660003453493,0.0205799993127584,0.0200059991329908,7920.0,0.0206829998642206,1679356800,8PAY-USD +0.0207419991493225,0.0198849998414516,0.0196369998157024,5031.0,0.0205879993736743,1679443200,8PAY-USD +0.0207049995660781,0.0202290005981922,0.01965899951756,5168.0,0.0198509991168975,1679529600,8PAY-USD +0.0207700002938509,0.0206710007041692,0.0200340002775192,4657.0,0.0202329996973276,1679616000,8PAY-USD +0.021128000691533,0.0203000009059906,0.0195020008832216,7164.0,0.0207320004701614,1679702400,8PAY-USD +0.0212919991463422,0.0206209998577833,0.0202220007777214,8763.0,0.020304000005126,1679788800,8PAY-USD +0.021221999078989,0.020686000585556,0.014911999925971,20399.0,0.0206230003386735,1679875200,8PAY-USD +0.0215819999575614,0.018903000280261,0.0187369994819164,34458.0,0.0207519996911287,1679961600,8PAY-USD +0.0204900000244379,0.0191099997609853,0.0188900008797645,14354.0,0.0188970007002353,1680048000,8PAY-USD +0.0199110005050897,0.0198909994214773,0.0187289994210004,12269.0,0.0191300008445978,1680134400,8PAY-USD +0.0201929993927478,0.0197579991072416,0.0194310005754232,8025.0,0.0198890008032321,1680220800,8PAY-USD +0.0205860007554292,0.0204789992421865,0.0195209998637437,4873.0,0.0197170004248619,1680307200,8PAY-USD +0.0212670005857944,0.0212060008198022,0.0201450008898973,4458.0,0.0203930009156465,1680393600,8PAY-USD +0.021213000640273,0.0205409992486238,0.0198049992322921,5331.0,0.0211640000343322,1680480000,8PAY-USD +0.0206909999251365,0.019293000921607,0.0190999992191791,4715.0,0.0205409992486238,1680566400,8PAY-USD +0.0196499992161989,0.0190430004149675,0.0188079997897148,2809.0,0.0193019993603229,1680652800,8PAY-USD +0.019438000395894,0.0191430002450943,0.0189260002225637,4755.0,0.0190350003540515,1680739200,8PAY-USD +0.0191389992833137,0.0188710000365972,0.0187490005046129,1200.0,0.0191370006650686,1680825600,8PAY-USD +0.0190699994564056,0.0184289999306201,0.0184240005910396,2823.0,0.0188560001552104,1680912000,8PAY-USD +0.0191430002450943,0.0188769996166229,0.0182809997349977,5368.0,0.018427999690175,1680998400,8PAY-USD +0.0197230000048875,0.0196279995143413,0.0183649994432926,3948.0,0.0188669990748167,1681084800,8PAY-USD +0.0199800003319978,0.0181179996579885,0.0180730000138282,4472.0,0.0196289997547864,1681171200,8PAY-USD +0.0188469998538494,0.0184540003538131,0.0179760009050369,1513.0,0.018122000619769,1681257600,8PAY-USD +0.0190970003604888,0.0190299991518259,0.0182789992541074,5014.0,0.0185260009020566,1681344000,8PAY-USD +0.0203690007328987,0.0201079994440078,0.0186320003122091,11013.0,0.0190299991518259,1681430400,8PAY-USD +0.0201239995658397,0.0189069993793964,0.0189069993793964,3602.0,0.0201050005853176,1681516800,8PAY-USD +0.0189249999821186,0.0180840007960796,0.0177079997956752,5537.0,0.0189100001007318,1681603200,8PAY-USD +0.0181809999048709,0.0171319991350173,0.01681400090456,9217.0,0.0180830005556345,1681689600,8PAY-USD +0.0182269997894763,0.0173519998788833,0.0170530006289482,7963.0,0.0171360000967979,1681776000,8PAY-USD +0.0181319992989301,0.0170070007443428,0.0168910007923841,8564.0,0.0173460002988576,1681862400,8PAY-USD +0.0180420000106096,0.0170729998499155,0.0168379992246627,4527.0,0.0170089993625879,1681948800,8PAY-USD +0.0170680005103349,0.0161259993910789,0.0160319991409778,2430.0,0.0170680005103349,1682035200,8PAY-USD +0.0165199991315603,0.0165030006319284,0.0157999992370605,3560.0,0.0161259993910789,1682121600,8PAY-USD +0.0178159996867179,0.0165870003402233,0.0165030006319284,5972.0,0.0165030006319284,1682208000,8PAY-USD +0.016712000593543,0.0165940001606941,0.0160930007696151,2850.0,0.0165860000997781,1682294400,8PAY-USD +0.0166180003434419,0.015273000113666,0.0151749998331069,6374.0,0.0165929999202489,1682380800,8PAY-USD +0.0156529992818832,0.015018000267446,0.014911999925971,1280.0,0.015273000113666,1682467200,8PAY-USD +0.0151040004566311,0.0147230001166462,0.0146730002015829,1586.0,0.0150170000270009,1682553600,8PAY-USD +0.0152569999918341,0.0152500001713633,0.01454299967736,1111.0,0.014720999635756,1682640000,8PAY-USD +0.0153080001473426,0.0146139999851584,0.0146139999851584,1188.0,0.0152489999309182,1682726400,8PAY-USD +0.0149950003251433,0.0149419996887445,0.0142989996820688,1616.0,0.0146169997751712,1682812800,8PAY-USD +0.0151019999757409,0.0146939996629953,0.0146310003474354,1940.0,0.0149400001391768,1682899200,8PAY-USD +0.0146970003843307,0.0143649997189641,0.0138189997524023,4002.0,0.0146970003843307,1682985600,8PAY-USD +0.0146890003234148,0.0144210001453757,0.0138490004464983,2595.0,0.0143630001693964,1683072000,8PAY-USD +0.0144680002704262,0.0134209999814629,0.0134100001305341,1987.0,0.0144210001453757,1683158400,8PAY-USD +0.0135850002989172,0.0135369999334216,0.0131179997697472,919.0,0.0134199997410178,1683244800,8PAY-USD +0.0137889999896287,0.0130249997600913,0.0128939999267458,5205.0,0.0135399997234344,1683331200,8PAY-USD +0.0130669996142387,0.0120639996603131,0.0120249995961785,3822.0,0.0130230002105236,1683417600,8PAY-USD +0.0127800004556775,0.0122010000050067,0.0120639996603131,2937.0,0.0120639996603131,1683504000,8PAY-USD +0.0135979996994137,0.0135850002989172,0.0121160000562667,8907.0,0.0122020002454519,1683590400,8PAY-USD +0.01386300008744,0.0138579998165369,0.0128819998353719,4476.0,0.0135880000889301,1683676800,8PAY-USD +0.014279999770224,0.014113999903202,0.013859000056982,4402.0,0.013859000056982,1683763200,8PAY-USD +0.0144009999930858,0.0138130001723766,0.0136649999767541,5498.0,0.0141150001436471,1683849600,8PAY-USD +0.0147019997239112,0.0140850003808736,0.0137999998405575,2628.0,0.0138100003823637,1683936000,8PAY-USD +0.0141110001131892,0.0134209999814629,0.0134100001305341,287.0,0.0140819996595382,1684022400,8PAY-USD +0.0136949997395277,0.0131799997761845,0.0131740001961588,863.0,0.0134199997410178,1684108800,8PAY-USD +0.0143510000780224,0.0142639996483922,0.0131740001961588,3717.0,0.0131860002875328,1684195200,8PAY-USD +0.0143020004034042,0.0131959998980164,0.0131850000470876,3684.0,0.0142679996788501,1684281600,8PAY-USD +0.0135909998789429,0.0126889999955892,0.0126889999955892,3873.0,0.0131959998980164,1684368000,8PAY-USD +0.0133600002154707,0.0129129998385906,0.0126579999923706,1338.0,0.0126900002360343,1684454400,8PAY-USD +0.0135970003902912,0.0134279998019337,0.0129129998385906,3354.0,0.0129159996286034,1684540800,8PAY-USD +0.0145300002768635,0.0141839999705553,0.0134290000423789,5650.0,0.0134290000423789,1684627200,8PAY-USD +0.01437299977988,0.0127839995548129,0.0126989996060729,7567.0,0.0141829997301101,1684713600,8PAY-USD +0.0134070003405213,0.0131839998066425,0.0127809997648,1125.0,0.0127839995548129,1684800000,8PAY-USD +0.0134640000760555,0.0128640001639723,0.0128229996189475,4089.0,0.0131850000470876,1684886400,8PAY-USD +0.0128709999844431,0.0123460004106163,0.0122170001268386,2640.0,0.0128669999539852,1684972800,8PAY-USD +0.0128480000421404,0.0126879997551441,0.0123450001701712,2281.0,0.0123450001701712,1685059200,8PAY-USD +0.0132569996640086,0.0132529996335506,0.0126879997551441,1431.0,0.0126879997551441,1685145600,8PAY-USD +0.013319999910891,0.0127259995788335,0.0126980002969503,2316.0,0.0132550001144409,1685232000,8PAY-USD +0.0132090002298355,0.0130420001223683,0.0127259995788335,2420.0,0.0127259995788335,1685318400,8PAY-USD +0.0132130002602934,0.0123659996315836,0.0123450001701712,5968.0,0.013039999641478,1685404800,8PAY-USD +0.0131259998306632,0.0129659995436668,0.0123629998415708,6407.0,0.0123659996315836,1685491200,8PAY-USD +0.0132699999958276,0.0126590002328157,0.0126050002872943,2180.0,0.0129659995436668,1685577600,8PAY-USD +0.0133830001577734,0.0129249999299645,0.0126350000500679,2414.0,0.0126579999923706,1685664000,8PAY-USD +0.0129899997264146,0.0127999996766448,0.0127910003066062,281.0,0.0129249999299645,1685750400,8PAY-USD +0.0129389995709061,0.0127440001815557,0.0127349998801946,471.0,0.0127999996766448,1685836800,8PAY-USD +0.0129039995372295,0.0125719998031854,0.0125519996508955,2331.0,0.0127419997006654,1685923200,8PAY-USD +0.0128389997407794,0.0128300003707408,0.0121440002694725,2103.0,0.0125709995627403,1686009600,8PAY-USD +0.0128579996526241,0.0125230001285672,0.0124850003048777,1533.0,0.0128300003707408,1686096000,8PAY-USD +0.0125949997454881,0.0124289998784661,0.0122450003400444,1145.0,0.0125230001285672,1686182400,8PAY-USD +0.0125569999217987,0.0117130000144243,0.0116999996826052,2387.0,0.0124300001189112,1686268800,8PAY-USD +0.0123669998720288,0.0123100001364946,0.0109679996967315,2403.0,0.0117130000144243,1686355200,8PAY-USD +0.0123450001701712,0.011982999742031,0.0119669996201992,456.0,0.0123100001364946,1686441600,8PAY-USD +0.0121790003031492,0.0117859998717904,0.0117769995704293,1277.0,0.0119799999520182,1686528000,8PAY-USD +0.0120660001412034,0.0120019996538758,0.0117119997739791,698.0,0.0117849996313452,1686614400,8PAY-USD +0.012105000205338,0.0117880003526806,0.0116339996457099,558.0,0.0120019996538758,1686700800,8PAY-USD +0.0120130004361271,0.0114609999582171,0.0112810004502534,3199.0,0.0117849996313452,1686787200,8PAY-USD +0.0115040000528097,0.0114749995991587,0.01118899974972,1872.0,0.0114609999582171,1686873600,8PAY-USD +0.0118009997531771,0.0114240003749728,0.011218000203371,3949.0,0.0114749995991587,1686960000,8PAY-USD +0.0114510003477334,0.0113599998876452,0.0111549999564886,247.0,0.0114219998940825,1687046400,8PAY-USD +0.0113719999790191,0.0112370001152157,0.011196999810636,401.0,0.0113599998876452,1687132800,8PAY-USD +0.0115489996969699,0.0115430001169443,0.0110990004613995,1127.0,0.0112380003556609,1687219200,8PAY-USD +0.0117260003462433,0.011544999666512,0.0114569999277591,903.0,0.0115430001169443,1687305600,8PAY-USD +0.011735999956727,0.0116750001907348,0.0114259999245405,1767.0,0.0115440003573894,1687392000,8PAY-USD +0.0120670003816485,0.0119839999824762,0.0113719999790191,805.0,0.01167600043118,1687478400,8PAY-USD +0.0121640004217624,0.0120740002021193,0.0119089996442198,279.0,0.011982999742031,1687564800,8PAY-USD +0.0122360000386834,0.012075999751687,0.0119759999215602,421.0,0.0120740002021193,1687651200,8PAY-USD +0.0122990002855658,0.012253999710083,0.011982999742031,388.0,0.0120750004425644,1687737600,8PAY-USD +0.0123589998111128,0.0118899997323751,0.0118829999119043,419.0,0.0122560001909732,1687824000,8PAY-USD +0.0120069999247789,0.0119139999151229,0.0116630000993609,552.0,0.0118909999728202,1687910400,8PAY-USD +0.0122349997982382,0.0116990003734827,0.0071979998610913,872.0,0.0119139999151229,1687996800,8PAY-USD +0.0118840001523494,0.0115069998428225,0.0109679996967315,3859.0,0.0116969998925924,1688083200,8PAY-USD +0.0115139996632933,0.0110729997977614,0.0109470002353191,967.0,0.0115050002932548,1688169600,8PAY-USD +0.0111010000109672,0.0110409995540976,0.0107439998537302,555.0,0.0109500000253319,1688256000,8PAY-USD +0.0112979998812079,0.0109639996662735,0.0071990001015365,1108.0,0.011044000275433,1688342400,8PAY-USD +0.0114070000126957,0.0110640004277229,0.0072030001319944,708.0,0.011196999810636,1688428800,8PAY-USD +0.0117539996281266,0.0112260002642869,0.0110579999163746,1583.0,0.0110689997673034,1688515200,8PAY-USD +0.0115820001810789,0.0114660002291202,0.0110689997673034,934.0,0.0112239997833967,1688601600,8PAY-USD +0.012012000195682,0.0120010003447532,0.0114460000768303,795.0,0.0114700002595782,1688688000,8PAY-USD +0.0121219996362924,0.0113479997962713,0.0113220000639557,1437.0,0.0120010003447532,1688774400,8PAY-USD +0.0114120002835989,0.0113570000976324,0.0113239996135234,1094.0,0.0113490000367164,1688860800,8PAY-USD +0.0114010004326701,0.0113180000334978,0.0101830000057816,1532.0,0.0113570000976324,1688947200,8PAY-USD +0.0113190002739429,0.0106279999017715,0.0097160004079341,954.0,0.0113180000334978,1689033600,8PAY-USD +0.010959000326693,0.0105609996244311,0.010491999797523,460.0,0.0106260003522038,1689120000,8PAY-USD +0.0112739996984601,0.0111539997160434,0.0102270003408193,2987.0,0.0105600003153085,1689206400,8PAY-USD +0.0112749999389052,0.0110299997031688,0.0109149999916553,1106.0,0.0111539997160434,1689292800,8PAY-USD +0.0113040003925561,0.0112899998202919,0.010759999975562,12250.0,0.0110299997031688,1689379200,8PAY-USD +0.0118180001154541,0.0116969998925924,0.009782999753952,3578.0,0.0112910000607371,1689465600,8PAY-USD +0.0116999996826052,0.0113460002467036,0.0104080000892281,1126.0,0.0116999996826052,1689552000,8PAY-USD +0.0117680002003908,0.0113730002194643,0.010831999592483,3605.0,0.0113469995558261,1689638400,8PAY-USD +0.0114839999005198,0.0103730000555515,0.0095739997923374,2911.0,0.0113730002194643,1689724800,8PAY-USD +0.0117089999839663,0.0098780002444982,0.0091739995405077,6286.0,0.0103730000555515,1689811200,8PAY-USD +0.0102030001580715,0.009545000270009,0.0093360003083944,5009.0,0.0098780002444982,1689897600,8PAY-USD +0.0108249997720122,0.0095300003886222,0.0087919998914003,7413.0,0.0095419995486736,1689984000,8PAY-USD +0.0101009998470544,0.0097629996016621,0.0095290001481771,2590.0,0.0095290001481771,1690070400,8PAY-USD +0.0098090004175901,0.0094060003757476,0.009112000465393,4593.0,0.0097620002925395,1690156800,8PAY-USD +0.0096399998292326,0.0086219999939203,0.0086179999634623,6507.0,0.0094069996848702,1690243200,8PAY-USD +0.0086709996685385,0.007763999979943,0.0066720000468194,23006.0,0.0086219999939203,1690329600,8PAY-USD +0.0080730002373456,0.0077060000039637,0.0075710001401603,3228.0,0.007763999979943,1690416000,8PAY-USD +0.0077129998244345,0.0074399998411536,0.0072159999981522,4373.0,0.0077069997787475,1690502400,8PAY-USD +0.0077450000680983,0.0071330000646412,0.0066370000131428,4721.0,0.0074399998411536,1690588800,8PAY-USD +0.0071569997817277,0.0065970001742243,0.0064380001276731,3522.0,0.0071330000646412,1690675200,8PAY-USD +0.0068350001238286,0.0068350001238286,0.0065870000980794,619.0,0.0065959999337792,1690761600,8PAY-USD +0.0075309998355805,0.006436999887228,0.0063849999569356,5371.0,0.0068330001085996,1690848000,8PAY-USD +0.0067590000107884,0.0051939999684691,0.0046000001020729,15078.0,0.0064360001124441,1690934400,8PAY-USD +0.0064550000242888,0.0062190000899136,0.0051890001632273,9964.0,0.0051930001936852,1691020800,8PAY-USD +0.0062759998254477,0.0060990001074969,0.0056360000744462,2751.0,0.0062179998494684,1691107200,8PAY-USD +0.006173999980092,0.0060129999183118,0.0059540001675486,2287.0,0.0060990001074969,1691193600,8PAY-USD +0.0061499997973442,0.0061130002140998,0.0060100001282989,650.0,0.0060129999183118,1691280000,8PAY-USD +0.0063189999200403,0.0063180001452565,0.0059179998934268,2644.0,0.0061119999736547,1691366400,8PAY-USD +0.0079509997740387,0.006606999784708,0.0063160001300275,50708.0,0.0063180001452565,1691452800,8PAY-USD +0.0074939997866749,0.0069200000725686,0.0065930001437664,6048.0,0.006606999784708,1691539200,8PAY-USD +0.00849200040102,0.0081970002502202,0.0068910000845789,4667.0,0.0069200000725686,1691625600,8PAY-USD +0.008360999636352,0.0070199999026954,0.0068439999595284,1397.0,0.0081970002502202,1691712000,8PAY-USD +0.0073379999957978,0.0071209999732673,0.0069949999451637,1580.0,0.0070199999026954,1691798400,8PAY-USD +0.0074840001761913,0.0074809999205172,0.0071209999732673,900.0,0.0071209999732673,1691884800,8PAY-USD +0.0074809999205172,0.0072809997946023,0.0069409999996423,1067.0,0.0074809999205172,1691971200,8PAY-USD +0.0074430000968277,0.00731399981305,0.0072059999220073,1072.0,0.0072800000198185,1692057600,8PAY-USD +0.0075570000335574,0.0070500001311302,0.007048999890685,3000.0,0.0073130000382661,1692144000,8PAY-USD +0.0072200000286102,0.0033420000690966,0.0024580000899732,37231.0,0.0070500001311302,1692230400,8PAY-USD +0.0037609999999403,0.0022640000097453,0.0017920000245794,38677.0,0.0033430000767111,1692316800,8PAY-USD +0.0024739999789744,0.002206000033766,0.0017480000387877,15687.0,0.0022650000173598,1692403200,8PAY-USD +0.0023260000161826,0.0017059999518096,0.0015930000226944,9326.0,0.002206000033766,1692489600,8PAY-USD +0.0022340000141412,0.0021699999924749,0.0012410000199452,14373.0,0.0017059999518096,1692576000,8PAY-USD +0.002286999952048,0.001914000022225,0.0014410000294446,8445.0,0.0021679999772459,1692662400,8PAY-USD +0.0019660000689327,0.0015820000553503,0.0013830000534653,5925.0,0.001914000022225,1692748800,8PAY-USD +0.0018899999558925,0.0018350000027567,0.0015529999509453,5707.0,0.0015820000553503,1692835200,8PAY-USD +0.0018660000059753,0.0018469999777153,0.0017569999909028,1334.0,0.0018350000027567,1692921600,8PAY-USD +0.002117000054568,0.0017059999518096,0.0017059999518096,3313.0,0.0018469999777153,1693008000,8PAY-USD +0.0018649999983608,0.0017249999800696,0.0017059999518096,1334.0,0.0017059999518096,1693094400,8PAY-USD +0.0018210000125691,0.0017839999636635,0.0017219999572262,745.0,0.0017249999800696,1693180800,8PAY-USD +0.0018880000570788,0.0016210000030696,0.0013079999480396,4620.0,0.0017839999636635,1693267200,8PAY-USD +0.0016220000106841,0.0014619999565184,0.0014600000577047,711.0,0.0016220000106841,1693353600,8PAY-USD +0.0016159999649971,0.0015829999465495,0.0013760000001639,2341.0,0.0014619999565184,1693440000,8PAY-USD +0.001587999984622,0.0014390000142157,0.0013269999762997,1782.0,0.0015829999465495,1693526400,8PAY-USD +0.0019769999198615,0.0019769999198615,0.0014329999685287,4136.0,0.0014390000142157,1693612800,8PAY-USD +0.0019769999198615,0.0017160000279545,0.0016740000573918,1631.0,0.0019769999198615,1693699200,8PAY-USD +0.0023839999921619,0.001806000014767,0.0017160000279545,6203.0,0.0017160000279545,1693785600,8PAY-USD +0.0021180000621825,0.0019229999743402,0.0015930000226944,5376.0,0.001806000014767,1693872000,8PAY-USD +0.0019239999819546,0.00171500002034,0.0016570000443607,1640.0,0.0019229999743402,1693958400,8PAY-USD +0.0018339999951422,0.0016700000269338,0.0016599999507889,1036.0,0.00171500002034,1694044800,8PAY-USD +0.001975999912247,0.0018050000071525,0.0015920000150799,5135.0,0.0016690000193193,1694131200,8PAY-USD +0.0020029998850077,0.0017529999604448,0.001698000007309,4466.0,0.0018050000071525,1694217600,8PAY-USD +0.0019379999721422,0.0018439999548718,0.0016830000095069,2452.0,0.0017529999604448,1694304000,8PAY-USD +0.0018449999624863,0.0015579999890178,0.0015569999814033,936.0,0.0018439999548718,1694390400,8PAY-USD +0.00161100004334,0.0015970000531524,0.0013960000360384,1579.0,0.0015579999890178,1694476800,8PAY-USD +0.002066999906674,0.0019490000559017,0.0015849999617785,5191.0,0.0015970000531524,1694563200,8PAY-USD +0.0019570000004023,0.0018360000103712,0.0018319999799132,370.0,0.0019490000559017,1694649600,8PAY-USD +0.0019320000428706,0.0017969999462366,0.0017879999941214,706.0,0.0018370000179857,1694736000,8PAY-USD +0.0019910000264644,0.0019600000232458,0.0016840000171214,2559.0,0.0017960000550374,1694822400,8PAY-USD +0.0020459999796003,0.0019809999503195,0.0019549999851733,708.0,0.0019600000232458,1694908800,8PAY-USD +0.0019859999883919,0.0017219999572262,0.0015699999639764,3913.0,0.001979999942705,1694995200,8PAY-USD +0.0017569999909028,0.0016370000084862,0.0012900000438094,5095.0,0.0017219999572262,1695081600,8PAY-USD +0.0017989999614655,0.0015760000096634,0.0015739999944344,2641.0,0.0016390000237151,1695168000,8PAY-USD +0.0016019999748095,0.0015780000248923,0.0015480000292882,300.0,0.0015760000096634,1695254400,8PAY-USD +0.0015940000303089,0.0015399999683722,0.0015219999477267,440.0,0.0015780000248923,1695340800,8PAY-USD +0.0015419999836012,0.0015419999836012,0.0015129999956116,171.0,0.0015399999683722,1695427200,8PAY-USD +0.0016289999475702,0.0015750000020489,0.0015409999759867,802.0,0.0015419999836012,1695513600,8PAY-USD +0.0015810000477358,0.0015780000248923,0.0015640000347048,66.0,0.0015750000020489,1695600000,8PAY-USD +0.0016809999942779,0.0016710000345483,0.0015729999868199,658.0,0.0015780000248923,1695686400,8PAY-USD +0.0018649999983608,0.0017259999876841,0.0016649999888613,1301.0,0.0016710000345483,1695772800,8PAY-USD +0.00242600007914,0.0022599999792873,0.0017020000377669,5280.0,0.0017259999876841,1695859200,8PAY-USD +0.0024820000398904,0.002337000099942,0.0022360000293701,2071.0,0.0022589999716728,1695945600,8PAY-USD +0.0030920000281184,0.0026640000287443,0.0023340000770986,5072.0,0.0023360000923275,1696032000,8PAY-USD +0.0032289999071508,0.0028540000785142,0.0026499999221414,4393.0,0.0026640000287443,1696118400,8PAY-USD +0.0029420000500977,0.0021059999708086,0.0019640000537037,4016.0,0.0028540000785142,1696204800,8PAY-USD +0.002288999967277,0.0022879999596625,0.0020469999872148,1990.0,0.0021059999708086,1696291200,8PAY-USD +0.0023360000923275,0.0020600000862032,0.0019069999689236,4681.0,0.0022879999596625,1696377600,8PAY-USD +0.0021250001154839,0.0017470000311732,0.0017470000311732,6345.0,0.0020600000862032,1696464000,8PAY-USD +0.0018570000538602,0.001700000022538,0.0016779999714344,1749.0,0.0017470000311732,1696550400,8PAY-USD +0.0017650000518187,0.0017089999746531,0.0015960000455379,1724.0,0.001700000022538,1696636800,8PAY-USD +0.0018189999973401,0.0016700000269338,0.0016619999660179,1205.0,0.0017089999746531,1696723200,8PAY-USD +0.0017330000409856,0.0016430000541731,0.0016129999421536,1005.0,0.0016700000269338,1696809600,8PAY-USD +0.0016560000367462,0.0015750000020489,0.0015129999956116,1438.0,0.0016430000541731,1696896000,8PAY-USD +0.0016370000084862,0.0016270000487565,0.0015660000499337,339.0,0.0015750000020489,1696982400,8PAY-USD +0.001628000056371,0.0015150000108405,0.0015129999956116,394.0,0.0016270000487565,1697068800,8PAY-USD +0.0015699999639764,0.0014410000294446,0.0013709999620914,1008.0,0.0015150000108405,1697155200,8PAY-USD +0.0019330000504851,0.0016390000237151,0.0013109999708831,4234.0,0.0014410000294446,1697241600,8PAY-USD +0.0017890000017359,0.0015679999487474,0.0015670000575482,2286.0,0.0016390000237151,1697328000,8PAY-USD +0.0015790000325068,0.0015269999857991,0.0015000000130385,1868.0,0.0015679999487474,1697414400,8PAY-USD +0.0017729999963194,0.001587999984622,0.0015259999781847,3383.0,0.0015269999857991,1697500800,8PAY-USD +0.0017529999604448,0.0014939999673515,0.001492999959737,1997.0,0.001587999984622,1697587200,8PAY-USD +0.0016260000411421,0.0016260000411421,0.001492999959737,731.0,0.0014939999673515,1697673600,8PAY-USD +0.0016799999866634,0.0016720000421628,0.0015770000172778,980.0,0.0016260000411421,1697760000,8PAY-USD +0.0017539999680593,0.0017290000105276,0.0016710000345483,821.0,0.0016720000421628,1697846400,8PAY-USD +0.0017559999832883,0.0017359999474138,0.0016710000345483,822.0,0.0017290000105276,1697932800,8PAY-USD +0.0022269999608397,0.0022269999608397,0.0017290000105276,4180.0,0.0017430000007152,1698019200,8PAY-USD +0.0023930000606924,0.0023880000226199,0.0021120000164955,3882.0,0.0022269999608397,1698105600,8PAY-USD +0.0031190000008791,0.0019369999645277,0.001516000018455,17785.0,0.0023880000226199,1698192000,8PAY-USD +0.0020469999872148,0.0018779999809339,0.0018390000332146,5952.0,0.0019379999721422,1698278400,8PAY-USD +0.0020699999295175,0.0018729999428614,0.0018240000354126,2214.0,0.0018789999885484,1698364800,8PAY-USD +0.0018880000570788,0.0018779999809339,0.001808000029996,549.0,0.0018729999428614,1698451200,8PAY-USD +0.0021649999544024,0.0020510000176727,0.0018319999799132,4761.0,0.0018789999885484,1698537600,8PAY-USD +0.0020679999142885,0.0019379999721422,0.0018370000179857,3325.0,0.0020510000176727,1698624000,8PAY-USD +0.0019670000765472,0.0018960000015795,0.0018960000015795,360.0,0.0019379999721422,1698710400,8PAY-USD +0.002030000090599,0.0019239999819546,0.0018840000266209,1227.0,0.0018960000015795,1698796800,8PAY-USD +0.0021140000317245,0.0018269999418407,0.0017379999626427,3609.0,0.0019239999819546,1698883200,8PAY-USD +0.0025470000691711,0.0021760000381618,0.0018110000528395,5402.0,0.0018269999418407,1698969600,8PAY-USD +0.0026090000756084,0.0021410000044852,0.0020830000285059,4012.0,0.0021760000381618,1699056000,8PAY-USD +0.0022549999412149,0.00211300002411,0.00211300002411,1284.0,0.0021420000120997,1699142400,8PAY-USD +0.0021760000381618,0.0017109999898821,0.0017020000377669,5264.0,0.00211300002411,1699228800,8PAY-USD +0.0019189999438822,0.0017399999778717,0.00169599999208,3931.0,0.0017109999898821,1699315200,8PAY-USD +0.0018510000081732,0.0017750000115484,0.0017010000301524,1306.0,0.0017409999854862,1699401600,8PAY-USD +0.0028880001045763,0.0018329999875277,0.0011239999439567,18668.0,0.0017750000115484,1699488000,8PAY-USD +0.0020479999948292,0.0014830000000074,0.0011119999689981,14298.0,0.0018329999875277,1699574400,8PAY-USD +0.0017259999876841,0.0016749999485909,0.0014730000402778,2487.0,0.0014819999923929,1699660800,8PAY-USD +0.0017790000420063,0.0015539999585598,0.0014710000250488,2335.0,0.0016749999485909,1699747200,8PAY-USD +0.0015620000194758,0.001412000041455,0.001319000031799,2833.0,0.0015539999585598,1699833600,8PAY-USD +0.0017099999822676,0.0014329999685287,0.0014009999576956,8183.0,0.001412000041455,1699920000,8PAY-USD +0.0018410000484436,0.0016390000237151,0.0014329999685287,5540.0,0.0014329999685287,1700006400,8PAY-USD +0.0016550000291317,0.0015040000434964,0.0014380000066012,2669.0,0.0016380000161007,1700092800,8PAY-USD +0.0015519999433308,0.0011940000113099,0.0011439999798312,8989.0,0.0015040000434964,1700179200,8PAY-USD +0.0013160000089555,0.0012159999459981,0.0011699999449774,1807.0,0.0011940000113099,1700265600,8PAY-USD +0.0012929999502375,0.0012219999916851,0.0012059999862685,1328.0,0.001215000054799,1700352000,8PAY-USD +0.0012250000145286,0.0010669999755918,0.0009730000165291,3839.0,0.0012219999916851,1700438400,8PAY-USD +0.0012710000155493,0.0009800000116229,0.0009779999963939,2889.0,0.0010669999755918,1700524800,8PAY-USD +0.0011419999646022,0.0011320000048726,0.0009800000116229,1838.0,0.0009800000116229,1700611200,8PAY-USD +0.0011510000331327,0.0011210000375285,0.0010539999930188,1652.0,0.0011320000048726,1700697600,8PAY-USD +0.0012319999514147,0.0010649999603629,0.001010000007227,3490.0,0.0011210000375285,1700784000,8PAY-USD +0.0011289999820291,0.0010870000114664,0.0010570000158622,658.0,0.0010639999527484,1700870400,8PAY-USD +0.0011490000179037,0.0010089999996125,0.0009790000040084,3037.0,0.0010870000114664,1700956800,8PAY-USD +0.0010959999635815,0.0010010000551119,0.0009830000344663,1356.0,0.0010089999996125,1701043200,8PAY-USD +0.0010150000452995,0.0009970000246539,0.0009850000496953,0.0,0.0010010000551119,1701129600,8PAY-USD ,,,,,1701216000,8PAY-USD 0.0009970000246539,0.0009970000246539,0.0009970000246539,0.0,0.0009970000246539,1701302400,8PAY-USD ,,,,,1701388800,8PAY-USD ,,,,,1701475200,8PAY-USD ,,,,,1701561600,8PAY-USD -0.0009970000246539,0.0086160004138946,0.0087109999731183,2270.0,0.0009970000246539,1701648000,8PAY-USD -0.0086150001734495,0.0112110003829002,0.0138079999014735,16903.0,0.0085300002247095,1701734400,8PAY-USD -0.0112119996920228,0.011129000224173,0.0117830000817775,2943.0,0.0110499998554587,1701820800,8PAY-USD -0.011129000224173,0.0102300001308321,0.0111339995637536,2587.0,0.0098320003598928,1701907200,8PAY-USD -0.0102300001308321,0.0095130000263452,0.0107779996469616,4197.0,0.0092949997633695,1701993600,8PAY-USD -0.0095130000263452,0.0099889999255537,0.0100649995729327,1484.0,0.0095130000263452,1702080000,8PAY-USD -0.0099889999255537,0.0102789998054504,0.0102810002863407,423.0,0.009974000044167,1702166400,8PAY-USD -0.0102789998054504,0.0087780002504587,0.0102939996868371,3663.0,0.0085779996588826,1702252800,8PAY-USD -0.0087770000100135,0.0105720004066824,0.0121229998767375,10676.0,0.008475000038743,1702339200,8PAY-USD -0.0105720004066824,0.0099689997732639,0.0105830002576112,1027.0,0.0097380001097917,1702425600,8PAY-USD -0.0099680004641413,0.0096079995855689,0.0103869996964931,1385.0,0.0095950001850724,1702512000,8PAY-USD -0.0096079995855689,0.0096410000696778,0.0097660003229975,616.0,0.0096060000360012,1702598400,8PAY-USD -0.0096420003101229,0.0096829999238252,0.0096969995647668,73.0,0.0096319997683167,1702684800,8PAY-USD -0.0096829999238252,0.0097909998148679,0.009970000013709,955.0,0.0096540004014968,1702771200,8PAY-USD -0.0097930002957582,0.0101370001211762,0.0103160003200173,1161.0,0.0097610000520944,1702857600,8PAY-USD -0.0101359998807311,0.0109059996902942,0.0114320004358887,2009.0,0.0101349996402859,1702944000,8PAY-USD -0.0109059996902942,0.0093949995934963,0.0109310001134872,2190.0,0.009353999979794,1703030400,8PAY-USD -0.0093959998339414,0.0100220004096627,0.010653999634087,28725.0,0.0084440000355243,1703116800,8PAY-USD -0.0100210001692175,0.0086829997599124,0.0115099996328353,86639.0,0.0073409997858107,1703203200,8PAY-USD -0.0087350001558661,0.0093520004302263,0.0093609998002648,11648.0,0.007511000148952,1703289600,8PAY-USD -0.009353999979794,0.0091089997440576,0.0093550002202391,280.0,0.0091049997135996,1703376000,8PAY-USD -0.0091099999845027,0.0079269995912909,0.0091129997745156,4195.0,0.0078090000897645,1703462400,8PAY-USD -0.0079290000721812,0.0122450003400444,0.0124420002102851,11051.0,0.0079250000417232,1703548800,8PAY-USD -0.012245999649167,0.0138290002942085,0.0138349998742342,3310.0,0.0114979995414614,1703635200,8PAY-USD -0.0138459997251629,0.0180680006742477,0.0184039995074272,25853.0,0.0138459997251629,1703721600,8PAY-USD -0.0180670004338026,0.019293999299407,0.0195029992610216,9140.0,0.017085000872612,1703808000,8PAY-USD -0.0192949995398521,0.0145500004291534,0.020228000357747,15800.0,0.0134150004014372,1703894400,8PAY-USD -0.0145439999178051,0.0167139992117881,0.0204889997839927,24154.0,0.0145359998568892,1703980800,8PAY-USD -0.0167110003530979,0.0149819999933242,0.0171329993754625,4931.0,0.0148419998586177,1704067200,8PAY-USD -0.014988999813795,0.0136759998276829,0.0157730001956224,8874.0,0.0128669999539852,1704153600,8PAY-USD -0.0136789996176958,0.0133009999990463,0.0146850002929568,4361.0,0.0126660000532865,1704240000,8PAY-USD -0.0132999997586011,0.0123859997838735,0.0139570003375411,12376.0,0.0103630004450678,1704326400,8PAY-USD -0.0123929996043443,0.0123579995706677,0.0128640001639723,5150.0,0.0112060001119971,1704412800,8PAY-USD -0.0123650003224611,0.0081679997965693,0.0123829999938607,12225.0,0.006972000002861,1704499200,8PAY-USD -0.0081700002774596,0.0106089999899268,0.0109270000830292,6495.0,0.0081609999760985,1704585600,8PAY-USD -0.0106060001999139,0.0112979998812079,0.0127299996092915,10065.0,0.0099430000409483,1704672000,8PAY-USD -0.0112969996407628,0.0109470002353191,0.0113230003044009,2871.0,0.0103669995442032,1704758400,8PAY-USD -0.0109470002353191,0.011982999742031,0.011982999742031,7549.0,0.0101720001548528,1704844800,8PAY-USD -0.011982999742031,0.0115139996632933,0.0129289999604225,17838.0,0.0108019998297095,1704931200,8PAY-USD -0.0115139996632933,0.0089870002120733,0.0116240000352263,12219.0,0.0088529996573925,1705017600,8PAY-USD -0.0089870002120733,0.0091979997232556,0.0096779996529221,3705.0,0.0088919997215271,1705104000,8PAY-USD -0.0091979997232556,0.0092420000582933,0.0105510000139474,6299.0,0.0085500003769993,1705190400,8PAY-USD -0.0092420000582933,0.0099320001900196,0.0100910002365708,1523.0,0.0092420000582933,1705276800,8PAY-USD -0.0099320001900196,0.0096380002796649,0.0101180002093315,906.0,0.0096370000392198,1705363200,8PAY-USD -0.0096380002796649,0.0092310002073645,0.0099510001018643,5913.0,0.0088240001350641,1705449600,8PAY-USD -0.0092310002073645,0.0092780003324151,0.0104849999770522,6305.0,0.0090760001912713,1705536000,8PAY-USD -0.0092780003324151,0.0095830000936985,0.0103900004178285,3285.0,0.0090520000085234,1705622400,8PAY-USD -0.0095830000936985,0.0100330002605915,0.0105210002511739,2078.0,0.0095830000936985,1705708800,8PAY-USD -0.0100330002605915,0.009180000051856,0.0103569999337196,3246.0,0.009180000051856,1705795200,8PAY-USD -0.009180000051856,0.0092559996992349,0.0096039995551109,2522.0,0.0090049998834729,1705881600,8PAY-USD -0.0092559996992349,0.0091380001977086,0.0093980003148317,4664.0,0.0083710001781582,1705968000,8PAY-USD -0.0091380001977086,0.0094489995390176,0.0097409998998045,1976.0,0.0087569998577237,1706054400,8PAY-USD -0.0094489995390176,0.0087320003658533,0.0094489995390176,1555.0,0.0086669996380805,1706140800,8PAY-USD -0.0087320003658533,0.0088710002601146,0.0089649995788931,1146.0,0.0086840000003576,1706227200,8PAY-USD -0.0088710002601146,0.0093809999525547,0.0095180002972483,1736.0,0.0087320003658533,1706313600,8PAY-USD -0.0093809999525547,0.00917199999094,0.0095729995518922,952.0,0.00917199999094,1706400000,8PAY-USD -0.00917199999094,0.0107960002496838,0.0107960002496838,7213.0,0.0090279998257756,1706486400,8PAY-USD -0.0107960002496838,0.0097559997811913,0.0108380001038312,2874.0,0.0091439997777342,1706572800,8PAY-USD -0.0097559997811913,0.0098339999094605,0.0098339999094605,1896.0,0.0091770002618432,1706659200,8PAY-USD -0.0098339999094605,0.0101169999688863,0.0101169999688863,471.0,0.009612999856472,1706745600,8PAY-USD -0.0101169999688863,0.0094790002331137,0.0103879999369382,1497.0,0.0091319996863603,1706832000,8PAY-USD -0.0094790002331137,0.0087630003690719,0.0094790002331137,1350.0,0.0086260000243783,1706918400,8PAY-USD -0.0087630003690719,0.0090469997376203,0.0092029999941587,1884.0,0.008743000216782,1707004800,8PAY-USD -0.0090469997376203,0.008806999772787,0.0092660002410411,3013.0,0.0083720004186034,1707091200,8PAY-USD -0.008806999772787,0.0090190004557371,0.0091089997440576,526.0,0.008806999772787,1707177600,8PAY-USD -0.0090190004557371,0.0095960004255175,0.0095960004255175,979.0,0.0090110003948211,1707264000,8PAY-USD -0.0095960004255175,0.0092470003291964,0.0099370004609227,1162.0,0.0092470003291964,1707350400,8PAY-USD -0.0092470003291964,0.0089969998225569,0.009375000372529,1803.0,0.0088889999315142,1707436800,8PAY-USD -0.0089969998225569,0.0093740001320838,0.009375000372529,2067.0,0.0087109999731183,1707523200,8PAY-USD -0.0093740001320838,0.0088409995660185,0.0093849999830126,2750.0,0.0083830002695322,1707609600,8PAY-USD -0.0088409995660185,0.0092369997873902,0.0108089996501803,9084.0,0.0088409995660185,1707696000,8PAY-USD -0.0092369997873902,0.0091420002281665,0.0096119996160268,1723.0,0.009095000103116,1707782400,8PAY-USD -0.0091420002281665,0.0098879998549819,0.0103169996291399,4627.0,0.0089239999651908,1707868800,8PAY-USD -0.0098879998549819,0.0099189998582005,0.010750999674201,3974.0,0.0096599999815225,1707955200,8PAY-USD -0.0099189998582005,0.0104759996756911,0.0107370000332593,2987.0,0.0097850002348423,1708041600,8PAY-USD -0.0104759996756911,0.0100819999352097,0.0105280000716447,723.0,0.0100020002573728,1708128000,8PAY-USD -0.0100819999352097,0.0095509998500347,0.0101380003616213,1834.0,0.0092919999733567,1708214400,8PAY-USD -0.0095509998500347,0.0099330004304647,0.01110399980098,5871.0,0.0093029998242855,1708300800,8PAY-USD -0.0099330004304647,0.0098649999126791,0.0101349996402859,488.0,0.0098470002412796,1708387200,8PAY-USD -0.0098649999126791,0.0119460001587867,0.0123439999297261,4518.0,0.0098270000889897,1708473600,8PAY-USD -0.0119460001587867,0.0075650000944733,0.0125380000099539,13610.0,0.0074740001000463,1708560000,8PAY-USD -0.0075650000944733,0.0085509996861219,0.0095100002363324,10680.0,0.0075610000640153,1708646400,8PAY-USD -0.0085509996861219,0.0083259996026754,0.0085509996861219,6284.0,0.0078019998036324,1708732800,8PAY-USD -0.0083259996026754,0.0076089999638497,0.0089900000020861,2282.0,0.0073750000447034,1708819200,8PAY-USD -0.0076089999638497,0.0087019996717572,0.0087050003930926,3145.0,0.0074169998988509,1708905600,8PAY-USD -0.0087019996717572,0.0081759998574852,0.0087019996717572,3765.0,0.0077960002236068,1708992000,8PAY-USD -0.0081759998574852,0.0093310000374913,0.0112619996070861,13675.0,0.0081219999119639,1709078400,8PAY-USD -0.0093310000374913,0.0096669998019933,0.0098320003598928,2315.0,0.0092380000278353,1709164800,8PAY-USD -0.0096669998019933,0.0086000002920627,0.0098430002108216,4184.0,0.007759999949485,1709251200,8PAY-USD -0.0086000002920627,0.0093989996239542,0.0100889997556805,11918.0,0.0081350002437829,1709337600,8PAY-USD -0.0093989996239542,0.0091399997472763,0.0094760004431009,2802.0,0.0086890002712607,1709424000,8PAY-USD -0.0091399997472763,0.0081510003656148,0.0091399997472763,4936.0,0.0073520001024007,1709510400,8PAY-USD -0.0081510003656148,0.0067699998617172,0.0091709997504949,11484.0,0.0063720000907778,1709596800,8PAY-USD -0.0067699998617172,0.0072909998707473,0.0081080002710223,4524.0,0.0062799998559057,1709683200,8PAY-USD -0.0072909998707473,0.0070449998602271,0.0073569999076426,5233.0,0.0064610000699758,1709769600,8PAY-USD -0.0070449998602271,0.0078520001843571,0.0079500004649162,3155.0,0.0067779999226331,1709856000,8PAY-USD -0.0078520001843571,0.0082639995962381,0.0089680003002285,13531.0,0.0069360001944005,1709942400,8PAY-USD -0.0082639995962381,0.0087069999426603,0.0093010002747178,4876.0,0.0082000000402331,1710028800,8PAY-USD -0.0087069999426603,0.0082689998671412,0.0088349999859929,11743.0,0.0075019998475909,1710115200,8PAY-USD -0.0082689998671412,0.008644999936223,0.0086730001494288,3468.0,0.0077800001017749,1710201600,8PAY-USD -0.008644999936223,0.0097399996593594,0.0097399996593594,5214.0,0.0085150003433227,1710288000,8PAY-USD -0.0097399996593594,0.0083090001717209,0.0099710002541542,4822.0,0.0078210001811385,1710374400,8PAY-USD -0.0083090001717209,0.008403000421822,0.008488000370562,1803.0,0.0076250000856816,1710460800,8PAY-USD -0.008403000421822,0.0074840001761913,0.008403000421822,2034.0,0.0074840001761913,1710547200,8PAY-USD -0.0074840001761913,0.0079809995368123,0.0081150000914931,3111.0,0.0072659999132156,1710633600,8PAY-USD -0.0079849995672702,0.0074269999749958,0.0079849995672702,1143.0,0.0072380001656711,1710720000,8PAY-USD -0.0074269999749958,0.0074330000206828,0.0076179997995495,4465.0,0.006969999987632,1710806400,8PAY-USD -0.0074330000206828,0.0073939999565482,0.0074330000206828,2258.0,0.0068470002152025,1710892800,8PAY-USD -0.0073939999565482,0.0070890001952648,0.0073939999565482,646.0,0.007054999936372,1710979200,8PAY-USD -0.0070890001952648,0.0067759999074041,0.0073649999685585,376.0,0.0066729998216032,1711065600,8PAY-USD -0.0067759999074041,0.006521999835968,0.0069789998233318,2103.0,0.0064849997870624,1711152000,8PAY-USD -0.006521999835968,0.0068799997679889,0.0068799997679889,1219.0,0.0063780001364648,1711238400,8PAY-USD -0.0068799997679889,0.0066949999891221,0.0073040002025663,2821.0,0.0065810000523924,1711324800,8PAY-USD -0.0066949999891221,0.0067650000564754,0.0070730000734329,1455.0,0.0066519998945295,1711411200,8PAY-USD -0.0067650000564754,0.0064770001918077,0.0068009998649358,1468.0,0.006254999898374,1711497600,8PAY-USD -0.0064770001918077,0.0067599997855722,0.0073500000871717,3278.0,0.0064770001918077,1711584000,8PAY-USD -0.0067599997855722,0.0080599999055266,0.0085920002311468,6636.0,0.0067599997855722,1711670400,8PAY-USD -0.0080599999055266,0.0067699998617172,0.0080599999055266,5770.0,0.006606999784708,1711756800,8PAY-USD -0.0067699998617172,0.0064719999209046,0.0070199999026954,2849.0,0.0064719999209046,1711843200,8PAY-USD -0.0064719999209046,0.0062299999408423,0.0064719999209046,476.0,0.0061360001564025,1711929600,8PAY-USD -0.0062299999408423,0.0056920000351965,0.0062299999408423,3241.0,0.0052479999139904,1712016000,8PAY-USD -0.0056920000351965,0.0054480000399053,0.0056920000351965,1113.0,0.005301000084728,1712102400,8PAY-USD -0.0054480000399053,0.0052009997889399,0.0058829998597502,3453.0,0.0051049999892711,1712188800,8PAY-USD -0.0052009997889399,0.0053369998931884,0.0053369998931884,549.0,0.0050909998826682,1712275200,8PAY-USD -0.0053369998931884,0.0054939999245107,0.0054939999245107,734.0,0.0053309998475015,1712361600,8PAY-USD -0.0054939999245107,0.0058940001763403,0.0059299999848008,3281.0,0.0052160001359879,1712448000,8PAY-USD -0.0058940001763403,0.0049439999274909,0.0062060002237558,7240.0,0.0047030001878738,1712534400,8PAY-USD -0.0049439999274909,0.0049499999731779,0.0049609998241066,2064.0,0.0047829998657107,1712620800,8PAY-USD -0.0049499999731779,0.0050739999860525,0.0050989999435842,1087.0,0.0046879998408257,1712707200,8PAY-USD -0.0050739999860525,0.0049740001559257,0.0052089998498559,1466.0,0.0048949997872114,1712793600,8PAY-USD -0.0049740001559257,0.0049859997816383,0.0052269999869167,1913.0,0.0049270000308752,1712880000,8PAY-USD -0.0049859997816383,0.004238000139594,0.0049919998273253,4185.0,0.0037450001109391,1712966400,8PAY-USD -0.004238000139594,0.004321000073105,0.0044129998423159,320.0,0.004238000139594,1713052800,8PAY-USD -0.004321000073105,0.0039690001867711,0.0047180000692605,4520.0,0.003713000100106,1713139200,8PAY-USD -0.0039690001867711,0.003794000018388,0.0039690001867711,73.0,0.003794000018388,1713225600,8PAY-USD -0.003794000018388,0.0037970000412315,0.0038920000661164,179.0,0.0037660000380128,1713312000,8PAY-USD -0.0037970000412315,0.0039400001987814,0.0039409999735653,54.0,0.0037479999009519,1713398400,8PAY-USD -0.0039400001987814,0.0041290000081062,0.004139999859035,289.0,0.0038340000901371,1713484800,8PAY-USD -0.0041290000081062,0.0042489999905228,0.0042579998262226,144.0,0.0041069998405873,1713571200,8PAY-USD -0.0042489999905228,0.0042960001155734,0.0043020001612603,517.0,0.0041609997861087,1713657600,8PAY-USD -0.0042960001155734,0.0043709999881684,0.0044729998335242,413.0,0.0042960001155734,1713744000,8PAY-USD -0.0043709999881684,0.0044660000130534,0.0044680000282824,47.0,0.0043709999881684,1713830400,8PAY-USD -0.0044660000130534,0.0042759999632835,0.0044800001196563,403.0,0.0042759999632835,1713916800,8PAY-USD -0.0042759999632835,0.0043739997781813,0.0043739997781813,199.0,0.0042659998871386,1714003200,8PAY-USD -0.0043739997781813,0.0039400001987814,0.0043739997781813,1504.0,0.0039029999170452,1714089600,8PAY-USD -0.0039400001987814,0.0038779999595135,0.0039400001987814,77.0,0.0038779999595135,1714176000,8PAY-USD -0.0038779999595135,0.0037529999390244,0.0040819998830556,911.0,0.0037529999390244,1714262400,8PAY-USD -0.0037529999390244,0.0037640000227838,0.0037640000227838,453.0,0.003658999921754,1714348800,8PAY-USD -0.0037640000227838,0.0036520001012831,0.0037640000227838,0.0,0.0036520001012831,1714435200,8PAY-USD -0.0036520001012831,0.003389999968931,0.0036520001012831,1315.0,0.0033019999973475,1714521600,8PAY-USD -0.003389999968931,0.0031880000606179,0.0033990000374615,836.0,0.0031689999159425,1714608000,8PAY-USD -0.0031880000606179,0.0033279999624937,0.0033279999624937,69.0,0.0031860000453889,1714694400,8PAY-USD -0.0033279999624937,0.0036720000207424,0.0036820000968873,1118.0,0.0033239999320358,1714780800,8PAY-USD -0.0036720000207424,0.0037340000271797,0.0037519999314099,255.0,0.0036450000479817,1714867200,8PAY-USD -0.0037340000271797,0.0038910000585019,0.0039760000072419,827.0,0.0037340000271797,1714953600,8PAY-USD -0.0038910000585019,0.003876999951899,0.0039710002020001,49.0,0.0038660001009702,1715040000,8PAY-USD -0.003876999951899,0.0035220000427216,0.0039309998974204,1419.0,0.0035149999894201,1715126400,8PAY-USD -0.0035220000427216,0.0035759999882429,0.0035870000720024,194.0,0.0035220000427216,1715212800,8PAY-USD -0.0035759999882429,0.0034539999905973,0.0035949999000877,211.0,0.0034539999905973,1715299200,8PAY-USD -0.0034539999905973,0.0034900000318884,0.0034930000547319,78.0,0.0034320000559091,1715385600,8PAY-USD -0.0034900000318884,0.0036110000219196,0.0036110000219196,285.0,0.0034839999862015,1715472000,8PAY-USD -0.0036110000219196,0.0034709998872131,0.0036110000219196,1454.0,0.0033120000734925,1715558400,8PAY-USD -0.0034709998872131,0.0034529999829828,0.0034709998872131,73.0,0.0034390001092106,1715644800,8PAY-USD -0.0034529999829828,0.003396000014618,0.0034529999829828,1180.0,0.0031560000497847,1715731200,8PAY-USD -0.003396000014618,0.0032740000169724,0.003396000014618,316.0,0.0032669999636709,1715817600,8PAY-USD -0.0032740000169724,0.0033380000386387,0.0033380000386387,5.0,0.0032740000169724,1715904000,8PAY-USD -0.0033380000386387,0.0030799999367445,0.0033380000386387,983.0,0.0030320000369101,1715990400,8PAY-USD -0.0030799999367445,0.0030930000357329,0.0030930000357329,917.0,0.0029740000609308,1716076800,8PAY-USD -0.0030930000357329,0.0032269998919218,0.0032269998919218,129.0,0.0030859999824315,1716163200,8PAY-USD -0.0032269998919218,0.0033670000266283,0.0033859999384731,18.0,0.0032269998919218,1716249600,8PAY-USD -0.0033670000266283,0.0032659999560564,0.0033670000266283,496.0,0.0032659999560564,1716336000,8PAY-USD -0.0032659999560564,0.0032909999135881,0.0032909999135881,812.0,0.0031669999007135,1716422400,8PAY-USD -0.0032909999135881,0.0031340001150965,0.0032909999135881,456.0,0.0031340001150965,1716508800,8PAY-USD -0.0031340001150965,0.0032730000093579,0.0032730000093579,669.0,0.0031340001150965,1716595200,8PAY-USD -0.0032730000093579,0.0030930000357329,0.0032730000093579,587.0,0.0030930000357329,1716681600,8PAY-USD -0.0030930000357329,0.0031030001118779,0.0031169999856501,78.0,0.0030930000357329,1716768000,8PAY-USD -0.0031030001118779,0.003086999990046,0.0031030001118779,4.0,0.003086999990046,1716854400,8PAY-USD -0.003086999990046,0.0030580000020563,0.003086999990046,7.0,0.0030580000020563,1716940800,8PAY-USD +0.0087109999731183,0.0086160004138946,0.0009970000246539,2270.0,0.0009970000246539,1701648000,8PAY-USD +0.0138079999014735,0.0112110003829002,0.0085300002247095,16903.0,0.0086150001734495,1701734400,8PAY-USD +0.0117830000817775,0.011129000224173,0.0110499998554587,2943.0,0.0112119996920228,1701820800,8PAY-USD +0.0111339995637536,0.0102300001308321,0.0098320003598928,2587.0,0.011129000224173,1701907200,8PAY-USD +0.0107779996469616,0.0095130000263452,0.0092949997633695,4197.0,0.0102300001308321,1701993600,8PAY-USD +0.0100649995729327,0.0099889999255537,0.0095130000263452,1484.0,0.0095130000263452,1702080000,8PAY-USD +0.0102810002863407,0.0102789998054504,0.009974000044167,423.0,0.0099889999255537,1702166400,8PAY-USD +0.0102939996868371,0.0087780002504587,0.0085779996588826,3663.0,0.0102789998054504,1702252800,8PAY-USD +0.0121229998767375,0.0105720004066824,0.008475000038743,10676.0,0.0087770000100135,1702339200,8PAY-USD +0.0105830002576112,0.0099689997732639,0.0097380001097917,1027.0,0.0105720004066824,1702425600,8PAY-USD +0.0103869996964931,0.0096079995855689,0.0095950001850724,1385.0,0.0099680004641413,1702512000,8PAY-USD +0.0097660003229975,0.0096410000696778,0.0096060000360012,616.0,0.0096079995855689,1702598400,8PAY-USD +0.0096969995647668,0.0096829999238252,0.0096319997683167,73.0,0.0096420003101229,1702684800,8PAY-USD +0.009970000013709,0.0097909998148679,0.0096540004014968,955.0,0.0096829999238252,1702771200,8PAY-USD +0.0103160003200173,0.0101370001211762,0.0097610000520944,1161.0,0.0097930002957582,1702857600,8PAY-USD +0.0114320004358887,0.0109059996902942,0.0101349996402859,2009.0,0.0101359998807311,1702944000,8PAY-USD +0.0109310001134872,0.0093949995934963,0.009353999979794,2190.0,0.0109059996902942,1703030400,8PAY-USD +0.010653999634087,0.0100220004096627,0.0084440000355243,28725.0,0.0093959998339414,1703116800,8PAY-USD +0.0115099996328353,0.0086829997599124,0.0073409997858107,86639.0,0.0100210001692175,1703203200,8PAY-USD +0.0093609998002648,0.0093520004302263,0.007511000148952,11648.0,0.0087350001558661,1703289600,8PAY-USD +0.0093550002202391,0.0091089997440576,0.0091049997135996,280.0,0.009353999979794,1703376000,8PAY-USD +0.0091129997745156,0.0079269995912909,0.0078090000897645,4195.0,0.0091099999845027,1703462400,8PAY-USD +0.0124420002102851,0.0122450003400444,0.0079250000417232,11051.0,0.0079290000721812,1703548800,8PAY-USD +0.0138349998742342,0.0138290002942085,0.0114979995414614,3310.0,0.012245999649167,1703635200,8PAY-USD +0.0184039995074272,0.0180680006742477,0.0138459997251629,25853.0,0.0138459997251629,1703721600,8PAY-USD +0.0195029992610216,0.019293999299407,0.017085000872612,9140.0,0.0180670004338026,1703808000,8PAY-USD +0.020228000357747,0.0145500004291534,0.0134150004014372,15800.0,0.0192949995398521,1703894400,8PAY-USD +0.0204889997839927,0.0167139992117881,0.0145359998568892,24154.0,0.0145439999178051,1703980800,8PAY-USD +0.0171329993754625,0.0149819999933242,0.0148419998586177,4931.0,0.0167110003530979,1704067200,8PAY-USD +0.0157730001956224,0.0136759998276829,0.0128669999539852,8874.0,0.014988999813795,1704153600,8PAY-USD +0.0146850002929568,0.0133009999990463,0.0126660000532865,4361.0,0.0136789996176958,1704240000,8PAY-USD +0.0139570003375411,0.0123859997838735,0.0103630004450678,12376.0,0.0132999997586011,1704326400,8PAY-USD +0.0128640001639723,0.0123579995706677,0.0112060001119971,5150.0,0.0123929996043443,1704412800,8PAY-USD +0.0123829999938607,0.0081679997965693,0.006972000002861,12225.0,0.0123650003224611,1704499200,8PAY-USD +0.0109270000830292,0.0106089999899268,0.0081609999760985,6495.0,0.0081700002774596,1704585600,8PAY-USD +0.0127299996092915,0.0112979998812079,0.0099430000409483,10065.0,0.0106060001999139,1704672000,8PAY-USD +0.0113230003044009,0.0109470002353191,0.0103669995442032,2871.0,0.0112969996407628,1704758400,8PAY-USD +0.011982999742031,0.011982999742031,0.0101720001548528,7549.0,0.0109470002353191,1704844800,8PAY-USD +0.0129289999604225,0.0115139996632933,0.0108019998297095,17838.0,0.011982999742031,1704931200,8PAY-USD +0.0116240000352263,0.0089870002120733,0.0088529996573925,12219.0,0.0115139996632933,1705017600,8PAY-USD +0.0096779996529221,0.0091979997232556,0.0088919997215271,3705.0,0.0089870002120733,1705104000,8PAY-USD +0.0105510000139474,0.0092420000582933,0.0085500003769993,6299.0,0.0091979997232556,1705190400,8PAY-USD +0.0100910002365708,0.0099320001900196,0.0092420000582933,1523.0,0.0092420000582933,1705276800,8PAY-USD +0.0101180002093315,0.0096380002796649,0.0096370000392198,906.0,0.0099320001900196,1705363200,8PAY-USD +0.0099510001018643,0.0092310002073645,0.0088240001350641,5913.0,0.0096380002796649,1705449600,8PAY-USD +0.0104849999770522,0.0092780003324151,0.0090760001912713,6305.0,0.0092310002073645,1705536000,8PAY-USD +0.0103900004178285,0.0095830000936985,0.0090520000085234,3285.0,0.0092780003324151,1705622400,8PAY-USD +0.0105210002511739,0.0100330002605915,0.0095830000936985,2078.0,0.0095830000936985,1705708800,8PAY-USD +0.0103569999337196,0.009180000051856,0.009180000051856,3246.0,0.0100330002605915,1705795200,8PAY-USD +0.0096039995551109,0.0092559996992349,0.0090049998834729,2522.0,0.009180000051856,1705881600,8PAY-USD +0.0093980003148317,0.0091380001977086,0.0083710001781582,4664.0,0.0092559996992349,1705968000,8PAY-USD +0.0097409998998045,0.0094489995390176,0.0087569998577237,1976.0,0.0091380001977086,1706054400,8PAY-USD +0.0094489995390176,0.0087320003658533,0.0086669996380805,1555.0,0.0094489995390176,1706140800,8PAY-USD +0.0089649995788931,0.0088710002601146,0.0086840000003576,1146.0,0.0087320003658533,1706227200,8PAY-USD +0.0095180002972483,0.0093809999525547,0.0087320003658533,1736.0,0.0088710002601146,1706313600,8PAY-USD +0.0095729995518922,0.00917199999094,0.00917199999094,952.0,0.0093809999525547,1706400000,8PAY-USD +0.0107960002496838,0.0107960002496838,0.0090279998257756,7213.0,0.00917199999094,1706486400,8PAY-USD +0.0108380001038312,0.0097559997811913,0.0091439997777342,2874.0,0.0107960002496838,1706572800,8PAY-USD +0.0098339999094605,0.0098339999094605,0.0091770002618432,1896.0,0.0097559997811913,1706659200,8PAY-USD +0.0101169999688863,0.0101169999688863,0.009612999856472,471.0,0.0098339999094605,1706745600,8PAY-USD +0.0103879999369382,0.0094790002331137,0.0091319996863603,1497.0,0.0101169999688863,1706832000,8PAY-USD +0.0094790002331137,0.0087630003690719,0.0086260000243783,1350.0,0.0094790002331137,1706918400,8PAY-USD +0.0092029999941587,0.0090469997376203,0.008743000216782,1884.0,0.0087630003690719,1707004800,8PAY-USD +0.0092660002410411,0.008806999772787,0.0083720004186034,3013.0,0.0090469997376203,1707091200,8PAY-USD +0.0091089997440576,0.0090190004557371,0.008806999772787,526.0,0.008806999772787,1707177600,8PAY-USD +0.0095960004255175,0.0095960004255175,0.0090110003948211,979.0,0.0090190004557371,1707264000,8PAY-USD +0.0099370004609227,0.0092470003291964,0.0092470003291964,1162.0,0.0095960004255175,1707350400,8PAY-USD +0.009375000372529,0.0089969998225569,0.0088889999315142,1803.0,0.0092470003291964,1707436800,8PAY-USD +0.009375000372529,0.0093740001320838,0.0087109999731183,2067.0,0.0089969998225569,1707523200,8PAY-USD +0.0093849999830126,0.0088409995660185,0.0083830002695322,2750.0,0.0093740001320838,1707609600,8PAY-USD +0.0108089996501803,0.0092369997873902,0.0088409995660185,9084.0,0.0088409995660185,1707696000,8PAY-USD +0.0096119996160268,0.0091420002281665,0.009095000103116,1723.0,0.0092369997873902,1707782400,8PAY-USD +0.0103169996291399,0.0098879998549819,0.0089239999651908,4627.0,0.0091420002281665,1707868800,8PAY-USD +0.010750999674201,0.0099189998582005,0.0096599999815225,3974.0,0.0098879998549819,1707955200,8PAY-USD +0.0107370000332593,0.0104759996756911,0.0097850002348423,2987.0,0.0099189998582005,1708041600,8PAY-USD +0.0105280000716447,0.0100819999352097,0.0100020002573728,723.0,0.0104759996756911,1708128000,8PAY-USD +0.0101380003616213,0.0095509998500347,0.0092919999733567,1834.0,0.0100819999352097,1708214400,8PAY-USD +0.01110399980098,0.0099330004304647,0.0093029998242855,5871.0,0.0095509998500347,1708300800,8PAY-USD +0.0101349996402859,0.0098649999126791,0.0098470002412796,488.0,0.0099330004304647,1708387200,8PAY-USD +0.0123439999297261,0.0119460001587867,0.0098270000889897,4518.0,0.0098649999126791,1708473600,8PAY-USD +0.0125380000099539,0.0075650000944733,0.0074740001000463,13610.0,0.0119460001587867,1708560000,8PAY-USD +0.0095100002363324,0.0085509996861219,0.0075610000640153,10680.0,0.0075650000944733,1708646400,8PAY-USD +0.0085509996861219,0.0083259996026754,0.0078019998036324,6284.0,0.0085509996861219,1708732800,8PAY-USD +0.0089900000020861,0.0076089999638497,0.0073750000447034,2282.0,0.0083259996026754,1708819200,8PAY-USD +0.0087050003930926,0.0087019996717572,0.0074169998988509,3145.0,0.0076089999638497,1708905600,8PAY-USD +0.0087019996717572,0.0081759998574852,0.0077960002236068,3765.0,0.0087019996717572,1708992000,8PAY-USD +0.0112619996070861,0.0093310000374913,0.0081219999119639,13675.0,0.0081759998574852,1709078400,8PAY-USD +0.0098320003598928,0.0096669998019933,0.0092380000278353,2315.0,0.0093310000374913,1709164800,8PAY-USD +0.0098430002108216,0.0086000002920627,0.007759999949485,4184.0,0.0096669998019933,1709251200,8PAY-USD +0.0100889997556805,0.0093989996239542,0.0081350002437829,11918.0,0.0086000002920627,1709337600,8PAY-USD +0.0094760004431009,0.0091399997472763,0.0086890002712607,2802.0,0.0093989996239542,1709424000,8PAY-USD +0.0091399997472763,0.0081510003656148,0.0073520001024007,4936.0,0.0091399997472763,1709510400,8PAY-USD +0.0091709997504949,0.0067699998617172,0.0063720000907778,11484.0,0.0081510003656148,1709596800,8PAY-USD +0.0081080002710223,0.0072909998707473,0.0062799998559057,4524.0,0.0067699998617172,1709683200,8PAY-USD +0.0073569999076426,0.0070449998602271,0.0064610000699758,5233.0,0.0072909998707473,1709769600,8PAY-USD +0.0079500004649162,0.0078520001843571,0.0067779999226331,3155.0,0.0070449998602271,1709856000,8PAY-USD +0.0089680003002285,0.0082639995962381,0.0069360001944005,13531.0,0.0078520001843571,1709942400,8PAY-USD +0.0093010002747178,0.0087069999426603,0.0082000000402331,4876.0,0.0082639995962381,1710028800,8PAY-USD +0.0088349999859929,0.0082689998671412,0.0075019998475909,11743.0,0.0087069999426603,1710115200,8PAY-USD +0.0086730001494288,0.008644999936223,0.0077800001017749,3468.0,0.0082689998671412,1710201600,8PAY-USD +0.0097399996593594,0.0097399996593594,0.0085150003433227,5214.0,0.008644999936223,1710288000,8PAY-USD +0.0099710002541542,0.0083090001717209,0.0078210001811385,4822.0,0.0097399996593594,1710374400,8PAY-USD +0.008488000370562,0.008403000421822,0.0076250000856816,1803.0,0.0083090001717209,1710460800,8PAY-USD +0.008403000421822,0.0074840001761913,0.0074840001761913,2034.0,0.008403000421822,1710547200,8PAY-USD +0.0081150000914931,0.0079809995368123,0.0072659999132156,3111.0,0.0074840001761913,1710633600,8PAY-USD +0.0079849995672702,0.0074269999749958,0.0072380001656711,1143.0,0.0079849995672702,1710720000,8PAY-USD +0.0076179997995495,0.0074330000206828,0.006969999987632,4465.0,0.0074269999749958,1710806400,8PAY-USD +0.0074330000206828,0.0073939999565482,0.0068470002152025,2258.0,0.0074330000206828,1710892800,8PAY-USD +0.0073939999565482,0.0070890001952648,0.007054999936372,646.0,0.0073939999565482,1710979200,8PAY-USD +0.0073649999685585,0.0067759999074041,0.0066729998216032,376.0,0.0070890001952648,1711065600,8PAY-USD +0.0069789998233318,0.006521999835968,0.0064849997870624,2103.0,0.0067759999074041,1711152000,8PAY-USD +0.0068799997679889,0.0068799997679889,0.0063780001364648,1219.0,0.006521999835968,1711238400,8PAY-USD +0.0073040002025663,0.0066949999891221,0.0065810000523924,2821.0,0.0068799997679889,1711324800,8PAY-USD +0.0070730000734329,0.0067650000564754,0.0066519998945295,1455.0,0.0066949999891221,1711411200,8PAY-USD +0.0068009998649358,0.0064770001918077,0.006254999898374,1468.0,0.0067650000564754,1711497600,8PAY-USD +0.0073500000871717,0.0067599997855722,0.0064770001918077,3278.0,0.0064770001918077,1711584000,8PAY-USD +0.0085920002311468,0.0080599999055266,0.0067599997855722,6636.0,0.0067599997855722,1711670400,8PAY-USD +0.0080599999055266,0.0067699998617172,0.006606999784708,5770.0,0.0080599999055266,1711756800,8PAY-USD +0.0070199999026954,0.0064719999209046,0.0064719999209046,2849.0,0.0067699998617172,1711843200,8PAY-USD +0.0064719999209046,0.0062299999408423,0.0061360001564025,476.0,0.0064719999209046,1711929600,8PAY-USD +0.0062299999408423,0.0056920000351965,0.0052479999139904,3241.0,0.0062299999408423,1712016000,8PAY-USD +0.0056920000351965,0.0054480000399053,0.005301000084728,1113.0,0.0056920000351965,1712102400,8PAY-USD +0.0058829998597502,0.0052009997889399,0.0051049999892711,3453.0,0.0054480000399053,1712188800,8PAY-USD +0.0053369998931884,0.0053369998931884,0.0050909998826682,549.0,0.0052009997889399,1712275200,8PAY-USD +0.0054939999245107,0.0054939999245107,0.0053309998475015,734.0,0.0053369998931884,1712361600,8PAY-USD +0.0059299999848008,0.0058940001763403,0.0052160001359879,3281.0,0.0054939999245107,1712448000,8PAY-USD +0.0062060002237558,0.0049439999274909,0.0047030001878738,7240.0,0.0058940001763403,1712534400,8PAY-USD +0.0049609998241066,0.0049499999731779,0.0047829998657107,2064.0,0.0049439999274909,1712620800,8PAY-USD +0.0050989999435842,0.0050739999860525,0.0046879998408257,1087.0,0.0049499999731779,1712707200,8PAY-USD +0.0052089998498559,0.0049740001559257,0.0048949997872114,1466.0,0.0050739999860525,1712793600,8PAY-USD +0.0052269999869167,0.0049859997816383,0.0049270000308752,1913.0,0.0049740001559257,1712880000,8PAY-USD +0.0049919998273253,0.004238000139594,0.0037450001109391,4185.0,0.0049859997816383,1712966400,8PAY-USD +0.0044129998423159,0.004321000073105,0.004238000139594,320.0,0.004238000139594,1713052800,8PAY-USD +0.0047180000692605,0.0039690001867711,0.003713000100106,4520.0,0.004321000073105,1713139200,8PAY-USD +0.0039690001867711,0.003794000018388,0.003794000018388,73.0,0.0039690001867711,1713225600,8PAY-USD +0.0038920000661164,0.0037970000412315,0.0037660000380128,179.0,0.003794000018388,1713312000,8PAY-USD +0.0039409999735653,0.0039400001987814,0.0037479999009519,54.0,0.0037970000412315,1713398400,8PAY-USD +0.004139999859035,0.0041290000081062,0.0038340000901371,289.0,0.0039400001987814,1713484800,8PAY-USD +0.0042579998262226,0.0042489999905228,0.0041069998405873,144.0,0.0041290000081062,1713571200,8PAY-USD +0.0043020001612603,0.0042960001155734,0.0041609997861087,517.0,0.0042489999905228,1713657600,8PAY-USD +0.0044729998335242,0.0043709999881684,0.0042960001155734,413.0,0.0042960001155734,1713744000,8PAY-USD +0.0044680000282824,0.0044660000130534,0.0043709999881684,47.0,0.0043709999881684,1713830400,8PAY-USD +0.0044800001196563,0.0042759999632835,0.0042759999632835,403.0,0.0044660000130534,1713916800,8PAY-USD +0.0043739997781813,0.0043739997781813,0.0042659998871386,199.0,0.0042759999632835,1714003200,8PAY-USD +0.0043739997781813,0.0039400001987814,0.0039029999170452,1504.0,0.0043739997781813,1714089600,8PAY-USD +0.0039400001987814,0.0038779999595135,0.0038779999595135,77.0,0.0039400001987814,1714176000,8PAY-USD +0.0040819998830556,0.0037529999390244,0.0037529999390244,911.0,0.0038779999595135,1714262400,8PAY-USD +0.0037640000227838,0.0037640000227838,0.003658999921754,453.0,0.0037529999390244,1714348800,8PAY-USD +0.0037640000227838,0.0036520001012831,0.0036520001012831,0.0,0.0037640000227838,1714435200,8PAY-USD +0.0036520001012831,0.003389999968931,0.0033019999973475,1315.0,0.0036520001012831,1714521600,8PAY-USD +0.0033990000374615,0.0031880000606179,0.0031689999159425,836.0,0.003389999968931,1714608000,8PAY-USD +0.0033279999624937,0.0033279999624937,0.0031860000453889,69.0,0.0031880000606179,1714694400,8PAY-USD +0.0036820000968873,0.0036720000207424,0.0033239999320358,1118.0,0.0033279999624937,1714780800,8PAY-USD +0.0037519999314099,0.0037340000271797,0.0036450000479817,255.0,0.0036720000207424,1714867200,8PAY-USD +0.0039760000072419,0.0038910000585019,0.0037340000271797,827.0,0.0037340000271797,1714953600,8PAY-USD +0.0039710002020001,0.003876999951899,0.0038660001009702,49.0,0.0038910000585019,1715040000,8PAY-USD +0.0039309998974204,0.0035220000427216,0.0035149999894201,1419.0,0.003876999951899,1715126400,8PAY-USD +0.0035870000720024,0.0035759999882429,0.0035220000427216,194.0,0.0035220000427216,1715212800,8PAY-USD +0.0035949999000877,0.0034539999905973,0.0034539999905973,211.0,0.0035759999882429,1715299200,8PAY-USD +0.0034930000547319,0.0034900000318884,0.0034320000559091,78.0,0.0034539999905973,1715385600,8PAY-USD +0.0036110000219196,0.0036110000219196,0.0034839999862015,285.0,0.0034900000318884,1715472000,8PAY-USD +0.0036110000219196,0.0034709998872131,0.0033120000734925,1454.0,0.0036110000219196,1715558400,8PAY-USD +0.0034709998872131,0.0034529999829828,0.0034390001092106,73.0,0.0034709998872131,1715644800,8PAY-USD +0.0034529999829828,0.003396000014618,0.0031560000497847,1180.0,0.0034529999829828,1715731200,8PAY-USD +0.003396000014618,0.0032740000169724,0.0032669999636709,316.0,0.003396000014618,1715817600,8PAY-USD +0.0033380000386387,0.0033380000386387,0.0032740000169724,5.0,0.0032740000169724,1715904000,8PAY-USD +0.0033380000386387,0.0030799999367445,0.0030320000369101,983.0,0.0033380000386387,1715990400,8PAY-USD +0.0030930000357329,0.0030930000357329,0.0029740000609308,917.0,0.0030799999367445,1716076800,8PAY-USD +0.0032269998919218,0.0032269998919218,0.0030859999824315,129.0,0.0030930000357329,1716163200,8PAY-USD +0.0033859999384731,0.0033670000266283,0.0032269998919218,18.0,0.0032269998919218,1716249600,8PAY-USD +0.0033670000266283,0.0032659999560564,0.0032659999560564,496.0,0.0033670000266283,1716336000,8PAY-USD +0.0032909999135881,0.0032909999135881,0.0031669999007135,812.0,0.0032659999560564,1716422400,8PAY-USD +0.0032909999135881,0.0031340001150965,0.0031340001150965,456.0,0.0032909999135881,1716508800,8PAY-USD +0.0032730000093579,0.0032730000093579,0.0031340001150965,669.0,0.0031340001150965,1716595200,8PAY-USD +0.0032730000093579,0.0030930000357329,0.0030930000357329,587.0,0.0032730000093579,1716681600,8PAY-USD +0.0031169999856501,0.0031030001118779,0.0030930000357329,78.0,0.0030930000357329,1716768000,8PAY-USD +0.0031030001118779,0.003086999990046,0.003086999990046,4.0,0.0031030001118779,1716854400,8PAY-USD +0.003086999990046,0.0030580000020563,0.0030580000020563,7.0,0.003086999990046,1716940800,8PAY-USD 0.0030580000020563,0.0030580000020563,0.0030580000020563,0.0,0.0030580000020563,1717027200,8PAY-USD -0.0030580000020563,0.0030960000585764,0.0030960000585764,186.0,0.0030549999792128,1717113600,8PAY-USD -0.0030960000585764,0.0033760000951588,0.0033760000951588,1144.0,0.0030960000585764,1717200000,8PAY-USD -0.0033760000951588,0.0034229999873787,0.0034250000026077,96.0,0.0033760000951588,1717286400,8PAY-USD -0.0034229999873787,0.0036849998869001,0.0037440001033246,758.0,0.0034229999873787,1717372800,8PAY-USD -0.0036849998869001,0.0039039999246597,0.0039039999246597,23.0,0.0036849998869001,1717459200,8PAY-USD -0.0039039999246597,0.0042530000209808,0.0045429999008774,1584.0,0.0039039999246597,1717545600,8PAY-USD -0.0042530000209808,0.0044689998030662,0.0045269997790455,1213.0,0.00424600020051,1717632000,8PAY-USD -0.0044689998030662,0.0043379999697208,0.004507000092417,139.0,0.0043379999697208,1717718400,8PAY-USD -0.0043379999697208,0.0043520000763237,0.0043520000763237,67.0,0.0043379999697208,1717804800,8PAY-USD -0.0043520000763237,0.004244000185281,0.004495000001043,1149.0,0.0042280000634491,1717891200,8PAY-USD -0.004244000185281,0.003796000033617,0.004244000185281,286.0,0.003796000033617,1717977600,8PAY-USD -0.003796000033617,0.0035860000643879,0.003796000033617,497.0,0.0035860000643879,1718064000,8PAY-USD -0.0035860000643879,0.0034010000526905,0.0036969999782741,1046.0,0.0034010000526905,1718150400,8PAY-USD -0.0034010000526905,0.0030839999672025,0.0034010000526905,1212.0,0.0030179999303072,1718236800,8PAY-USD -0.0030839999672025,0.0024880000855773,0.0031600000802427,2896.0,0.0024009998887777,1718323200,8PAY-USD -0.0024880000855773,0.0025390000082552,0.0025390000082552,187.0,0.0024729999713599,1718409600,8PAY-USD -0.0025390000082552,0.002553999889642,0.002553999889642,54.0,0.0025390000082552,1718496000,8PAY-USD -0.002553999889642,0.0025510000996291,0.0025669999886304,6.0,0.0025510000996291,1718582400,8PAY-USD -0.0025510000996291,0.0025669999886304,0.0025669999886304,135.0,0.0024699999485164,1718668800,8PAY-USD -0.0025669999886304,0.00259599997662,0.0026199999265372,51.0,0.0025669999886304,1718755200,8PAY-USD -0.00259599997662,0.00219799997285,0.0026199999265372,1924.0,0.00219799997285,1718841600,8PAY-USD -0.00219799997285,0.0020830000285059,0.00219799997285,1259.0,0.0019640000537037,1718928000,8PAY-USD -0.0020830000285059,0.0021800000686198,0.002202000003308,739.0,0.0020810000132769,1719014400,8PAY-USD -0.0021800000686198,0.002208000048995,0.002210000064224,133.0,0.0021800000686198,1719100800,8PAY-USD -0.002208000048995,0.0021309999283403,0.002208000048995,49.0,0.0021049999631941,1719187200,8PAY-USD -0.0021309999283403,0.0021420000120997,0.0021520000882446,42.0,0.0021309999283403,1719273600,8PAY-USD -0.0021420000120997,0.0021399999968707,0.0021420000120997,3.0,0.0021399999968707,1719360000,8PAY-USD -0.0021399999968707,0.0021790000610053,0.0021790000610053,4.0,0.0021399999968707,1719446400,8PAY-USD -0.0021790000610053,0.0020959998946636,0.0021790000610053,183.0,0.0020959998946636,1719532800,8PAY-USD -0.0020959998946636,0.0021869998890906,0.0021869998890906,341.0,0.0020959998946636,1719619200,8PAY-USD -0.0021869998890906,0.0022070000413805,0.0022070000413805,20.0,0.0021869998890906,1719705600,8PAY-USD -0.0022070000413805,0.0022420000750571,0.0022559999488294,74.0,0.0022070000413805,1719792000,8PAY-USD -0.0022420000750571,0.002199999988079,0.0022420000750571,3.0,0.002199999988079,1719878400,8PAY-USD -0.002199999988079,0.0021669999696314,0.002199999988079,353.0,0.0021420000120997,1719964800,8PAY-USD -0.0021669999696314,0.0020349998958408,0.0021669999696314,75.0,0.00202800007537,1720051200,8PAY-USD -0.0020349998958408,0.0019300000276416,0.0020349998958408,78.0,0.00179999996908,1720137600,8PAY-USD -0.0019300000276416,0.0020560000557452,0.0020560000557452,70.0,0.0019300000276416,1720224000,8PAY-USD -0.0020560000557452,0.0019640000537037,0.0020560000557452,27.0,0.0019509999547153,1720310400,8PAY-USD -0.0019640000537037,0.0019189999438822,0.0019640000537037,344.0,0.0018720000516623,1720396800,8PAY-USD -0.0019189999438822,0.0020620001014322,0.0020850000437349,661.0,0.0019089999841526,1720483200,8PAY-USD -0.0020620001014322,0.0020840000361204,0.0020840000361204,33.0,0.0020620001014322,1720569600,8PAY-USD -0.0020840000361204,0.0020230000372976,0.0020840000361204,231.0,0.0020230000372976,1720656000,8PAY-USD -0.0020230000372976,0.0020369999110698,0.0020369999110698,0.0,0.0020230000372976,1720742400,8PAY-USD -0.0020369999110698,0.0020429999567568,0.0020429999567568,1.0,0.0020369999110698,1720828800,8PAY-USD -0.0020429999567568,0.0020429999567568,0.0021410000044852,688.0,0.0020429999567568,1720915200,8PAY-USD -0.0020429999567568,0.0022350000217556,0.0022350000217556,11.0,0.0020429999567568,1721001600,8PAY-USD -0.0022350000217556,0.0022470001131296,0.0022519999183714,257.0,0.0022350000217556,1721088000,8PAY-USD -0.0022470001131296,0.0022549999412149,0.0022549999412149,0.0,0.0022470001131296,1721174400,8PAY-USD -0.0022549999412149,0.0022499999031424,0.0022819999139755,266.0,0.0022299999836832,1721260800,8PAY-USD -0.0022499999031424,0.0023580000270158,0.0023580000270158,6.0,0.0022499999031424,1721347200,8PAY-USD -0.0023580000270158,0.0023729999084025,0.0023729999084025,12.0,0.0023580000270158,1721433600,8PAY-USD -0.0023729999084025,0.0023539999965578,0.0024019998963922,91.0,0.0023539999965578,1721520000,8PAY-USD -0.0023539999965578,0.0023590000346302,0.0023829999845474,24.0,0.0023539999965578,1721606400,8PAY-USD -0.0023590000346302,0.0023179999552667,0.0023590000346302,1.0,0.0023060000967234,1721692800,8PAY-USD -0.0023179999552667,0.0023290000390261,0.0023399998899549,83.0,0.0023139999248087,1721779200,8PAY-USD -0.0023290000390261,0.0022499999031424,0.0023290000390261,1.0,0.0022380000445991,1721865600,8PAY-USD -0.0022499999031424,0.0023099998943507,0.0023099998943507,0.0,0.0022499999031424,1721952000,8PAY-USD -0.0023099998943507,0.0023260000161826,0.0023489999584853,18.0,0.0023099998943507,1722038400,8PAY-USD -0.0023260000161826,0.0023439999204128,0.0023439999204128,40.0,0.0023229999933391,1722124800,8PAY-USD -0.0023439999204128,0.0023189999628812,0.002377999946475,7.0,0.0023189999628812,1722211200,8PAY-USD -0.0023189999628812,0.0023060000967234,0.0023189999628812,11.0,0.0023030000738799,1722297600,8PAY-USD -0.0023060000967234,0.0023000000510364,0.0023560000117868,80.0,0.0023000000510364,1722384000,8PAY-USD -0.0023000000510364,0.0022730000782757,0.0023620000574737,864.0,0.0022279999684542,1722470400,8PAY-USD -0.0022730000782757,0.0022650000173598,0.0023270000237971,14.0,0.0022650000173598,1722556800,8PAY-USD -0.0022650000173598,0.0021530000958591,0.0022650000173598,0.0,0.0021530000958591,1722643200,8PAY-USD -0.0021530000958591,0.002064999891445,0.0021530000958591,404.0,0.0020010001026093,1722729600,8PAY-USD -0.002064999891445,0.0019259999971836,0.002064999891445,1317.0,0.001719000050798,1722816000,8PAY-USD -0.0019259999971836,0.002111000008881,0.0021339999511837,542.0,0.0019259999971836,1722902400,8PAY-USD -0.002111000008881,0.0020610000938177,0.0021460000425577,296.0,0.0020610000938177,1722988800,8PAY-USD -0.0020610000938177,0.0021530000958591,0.0022169998846948,260.0,0.0020610000938177,1723075200,8PAY-USD -0.0021530000958591,0.0020900000818073,0.0021530000958591,16.0,0.0020900000818073,1723161600,8PAY-USD -0.0020900000818073,0.0020999999251216,0.0020999999251216,4.0,0.0020900000818073,1723248000,8PAY-USD +0.0030960000585764,0.0030960000585764,0.0030549999792128,186.0,0.0030580000020563,1717113600,8PAY-USD +0.0033760000951588,0.0033760000951588,0.0030960000585764,1144.0,0.0030960000585764,1717200000,8PAY-USD +0.0034250000026077,0.0034229999873787,0.0033760000951588,96.0,0.0033760000951588,1717286400,8PAY-USD +0.0037440001033246,0.0036849998869001,0.0034229999873787,758.0,0.0034229999873787,1717372800,8PAY-USD +0.0039039999246597,0.0039039999246597,0.0036849998869001,23.0,0.0036849998869001,1717459200,8PAY-USD +0.0045429999008774,0.0042530000209808,0.0039039999246597,1584.0,0.0039039999246597,1717545600,8PAY-USD +0.0045269997790455,0.0044689998030662,0.00424600020051,1213.0,0.0042530000209808,1717632000,8PAY-USD +0.004507000092417,0.0043379999697208,0.0043379999697208,139.0,0.0044689998030662,1717718400,8PAY-USD +0.0043520000763237,0.0043520000763237,0.0043379999697208,67.0,0.0043379999697208,1717804800,8PAY-USD +0.004495000001043,0.004244000185281,0.0042280000634491,1149.0,0.0043520000763237,1717891200,8PAY-USD +0.004244000185281,0.003796000033617,0.003796000033617,286.0,0.004244000185281,1717977600,8PAY-USD +0.003796000033617,0.0035860000643879,0.0035860000643879,497.0,0.003796000033617,1718064000,8PAY-USD +0.0036969999782741,0.0034010000526905,0.0034010000526905,1046.0,0.0035860000643879,1718150400,8PAY-USD +0.0034010000526905,0.0030839999672025,0.0030179999303072,1212.0,0.0034010000526905,1718236800,8PAY-USD +0.0031600000802427,0.0024880000855773,0.0024009998887777,2896.0,0.0030839999672025,1718323200,8PAY-USD +0.0025390000082552,0.0025390000082552,0.0024729999713599,187.0,0.0024880000855773,1718409600,8PAY-USD +0.002553999889642,0.002553999889642,0.0025390000082552,54.0,0.0025390000082552,1718496000,8PAY-USD +0.0025669999886304,0.0025510000996291,0.0025510000996291,6.0,0.002553999889642,1718582400,8PAY-USD +0.0025669999886304,0.0025669999886304,0.0024699999485164,135.0,0.0025510000996291,1718668800,8PAY-USD +0.0026199999265372,0.00259599997662,0.0025669999886304,51.0,0.0025669999886304,1718755200,8PAY-USD +0.0026199999265372,0.00219799997285,0.00219799997285,1924.0,0.00259599997662,1718841600,8PAY-USD +0.00219799997285,0.0020830000285059,0.0019640000537037,1259.0,0.00219799997285,1718928000,8PAY-USD +0.002202000003308,0.0021800000686198,0.0020810000132769,739.0,0.0020830000285059,1719014400,8PAY-USD +0.002210000064224,0.002208000048995,0.0021800000686198,133.0,0.0021800000686198,1719100800,8PAY-USD +0.002208000048995,0.0021309999283403,0.0021049999631941,49.0,0.002208000048995,1719187200,8PAY-USD +0.0021520000882446,0.0021420000120997,0.0021309999283403,42.0,0.0021309999283403,1719273600,8PAY-USD +0.0021420000120997,0.0021399999968707,0.0021399999968707,3.0,0.0021420000120997,1719360000,8PAY-USD +0.0021790000610053,0.0021790000610053,0.0021399999968707,4.0,0.0021399999968707,1719446400,8PAY-USD +0.0021790000610053,0.0020959998946636,0.0020959998946636,183.0,0.0021790000610053,1719532800,8PAY-USD +0.0021869998890906,0.0021869998890906,0.0020959998946636,341.0,0.0020959998946636,1719619200,8PAY-USD +0.0022070000413805,0.0022070000413805,0.0021869998890906,20.0,0.0021869998890906,1719705600,8PAY-USD +0.0022559999488294,0.0022420000750571,0.0022070000413805,74.0,0.0022070000413805,1719792000,8PAY-USD +0.0022420000750571,0.002199999988079,0.002199999988079,3.0,0.0022420000750571,1719878400,8PAY-USD +0.002199999988079,0.0021669999696314,0.0021420000120997,353.0,0.002199999988079,1719964800,8PAY-USD +0.0021669999696314,0.0020349998958408,0.00202800007537,75.0,0.0021669999696314,1720051200,8PAY-USD +0.0020349998958408,0.0019300000276416,0.00179999996908,78.0,0.0020349998958408,1720137600,8PAY-USD +0.0020560000557452,0.0020560000557452,0.0019300000276416,70.0,0.0019300000276416,1720224000,8PAY-USD +0.0020560000557452,0.0019640000537037,0.0019509999547153,27.0,0.0020560000557452,1720310400,8PAY-USD +0.0019640000537037,0.0019189999438822,0.0018720000516623,344.0,0.0019640000537037,1720396800,8PAY-USD +0.0020850000437349,0.0020620001014322,0.0019089999841526,661.0,0.0019189999438822,1720483200,8PAY-USD +0.0020840000361204,0.0020840000361204,0.0020620001014322,33.0,0.0020620001014322,1720569600,8PAY-USD +0.0020840000361204,0.0020230000372976,0.0020230000372976,231.0,0.0020840000361204,1720656000,8PAY-USD +0.0020369999110698,0.0020369999110698,0.0020230000372976,0.0,0.0020230000372976,1720742400,8PAY-USD +0.0020429999567568,0.0020429999567568,0.0020369999110698,1.0,0.0020369999110698,1720828800,8PAY-USD +0.0021410000044852,0.0020429999567568,0.0020429999567568,688.0,0.0020429999567568,1720915200,8PAY-USD +0.0022350000217556,0.0022350000217556,0.0020429999567568,11.0,0.0020429999567568,1721001600,8PAY-USD +0.0022519999183714,0.0022470001131296,0.0022350000217556,257.0,0.0022350000217556,1721088000,8PAY-USD +0.0022549999412149,0.0022549999412149,0.0022470001131296,0.0,0.0022470001131296,1721174400,8PAY-USD +0.0022819999139755,0.0022499999031424,0.0022299999836832,266.0,0.0022549999412149,1721260800,8PAY-USD +0.0023580000270158,0.0023580000270158,0.0022499999031424,6.0,0.0022499999031424,1721347200,8PAY-USD +0.0023729999084025,0.0023729999084025,0.0023580000270158,12.0,0.0023580000270158,1721433600,8PAY-USD +0.0024019998963922,0.0023539999965578,0.0023539999965578,91.0,0.0023729999084025,1721520000,8PAY-USD +0.0023829999845474,0.0023590000346302,0.0023539999965578,24.0,0.0023539999965578,1721606400,8PAY-USD +0.0023590000346302,0.0023179999552667,0.0023060000967234,1.0,0.0023590000346302,1721692800,8PAY-USD +0.0023399998899549,0.0023290000390261,0.0023139999248087,83.0,0.0023179999552667,1721779200,8PAY-USD +0.0023290000390261,0.0022499999031424,0.0022380000445991,1.0,0.0023290000390261,1721865600,8PAY-USD +0.0023099998943507,0.0023099998943507,0.0022499999031424,0.0,0.0022499999031424,1721952000,8PAY-USD +0.0023489999584853,0.0023260000161826,0.0023099998943507,18.0,0.0023099998943507,1722038400,8PAY-USD +0.0023439999204128,0.0023439999204128,0.0023229999933391,40.0,0.0023260000161826,1722124800,8PAY-USD +0.002377999946475,0.0023189999628812,0.0023189999628812,7.0,0.0023439999204128,1722211200,8PAY-USD +0.0023189999628812,0.0023060000967234,0.0023030000738799,11.0,0.0023189999628812,1722297600,8PAY-USD +0.0023560000117868,0.0023000000510364,0.0023000000510364,80.0,0.0023060000967234,1722384000,8PAY-USD +0.0023620000574737,0.0022730000782757,0.0022279999684542,864.0,0.0023000000510364,1722470400,8PAY-USD +0.0023270000237971,0.0022650000173598,0.0022650000173598,14.0,0.0022730000782757,1722556800,8PAY-USD +0.0022650000173598,0.0021530000958591,0.0021530000958591,0.0,0.0022650000173598,1722643200,8PAY-USD +0.0021530000958591,0.002064999891445,0.0020010001026093,404.0,0.0021530000958591,1722729600,8PAY-USD +0.002064999891445,0.0019259999971836,0.001719000050798,1317.0,0.002064999891445,1722816000,8PAY-USD +0.0021339999511837,0.002111000008881,0.0019259999971836,542.0,0.0019259999971836,1722902400,8PAY-USD +0.0021460000425577,0.0020610000938177,0.0020610000938177,296.0,0.002111000008881,1722988800,8PAY-USD +0.0022169998846948,0.0021530000958591,0.0020610000938177,260.0,0.0020610000938177,1723075200,8PAY-USD +0.0021530000958591,0.0020900000818073,0.0020900000818073,16.0,0.0021530000958591,1723161600,8PAY-USD +0.0020999999251216,0.0020999999251216,0.0020900000818073,4.0,0.0020900000818073,1723248000,8PAY-USD 0.0020999999251216,0.0020999999251216,0.0020999999251216,0.0,0.0020999999251216,1723334400,8PAY-USD 0.0020999999251216,0.0020999999251216,0.0020999999251216,0.0,0.0020999999251216,1723420800,8PAY-USD -0.0020999999251216,0.0021329999435693,0.0021450000349432,88.0,0.0020999999251216,1723507200,8PAY-USD -0.0021329999435693,0.0021180000621825,0.0021329999435693,60.0,0.0021180000621825,1723593600,8PAY-USD -0.0021180000621825,0.0020850000437349,0.0021220000926405,47.0,0.0020810000132769,1723680000,8PAY-USD -0.0020850000437349,0.0020800000056624,0.0020850000437349,62.0,0.0020800000056624,1723766400,8PAY-USD -0.0020800000056624,0.0021540001034736,0.0021540001034736,38.0,0.0020800000056624,1723852800,8PAY-USD -0.0021540001034736,0.0021279999054968,0.0021540001034736,50.0,0.0021279999054968,1723939200,8PAY-USD -0.0021279999054968,0.0021810000762343,0.0021810000762343,43.0,0.0021279999054968,1724025600,8PAY-USD -0.002206000033766,0.0022009999956935,0.0022179998923093,176.0,0.0021810000762343,1724112000,8PAY-USD -0.0021840000990778,0.0021850001066923,0.0021850001066923,63.0,0.002119000069797,1724198400,8PAY-USD -0.0021850001066923,0.0021919999271631,0.0022450000979006,19.0,0.0021850001066923,1724284800,8PAY-USD -0.0021919999271631,0.0022640000097453,0.0022640000097453,30.0,0.0021919999271631,1724371200,8PAY-USD -0.0022640000097453,0.0022289999760687,0.0022640000097453,86.0,0.0022030000109225,1724457600,8PAY-USD -0.0022289999760687,0.0021639999467879,0.0022289999760687,4.0,0.0021639999467879,1724544000,8PAY-USD -0.0021639999467879,0.0020369999110698,0.0021639999467879,188.0,0.0020369999110698,1724630400,8PAY-USD -0.0020369999110698,0.0020169999916106,0.0020369999110698,231.0,0.0019940000493079,1724716800,8PAY-USD -0.0020169999916106,0.0019590000156313,0.0020169999916106,0.0,0.0019590000156313,1724803200,8PAY-USD -0.0019590000156313,0.0019549999851733,0.0019590000156313,0.0,0.0019549999851733,1724889600,8PAY-USD -0.0019549999851733,0.0019310000352561,0.0019600000232458,114.0,0.0019310000352561,1724976000,8PAY-USD +0.0021450000349432,0.0021329999435693,0.0020999999251216,88.0,0.0020999999251216,1723507200,8PAY-USD +0.0021329999435693,0.0021180000621825,0.0021180000621825,60.0,0.0021329999435693,1723593600,8PAY-USD +0.0021220000926405,0.0020850000437349,0.0020810000132769,47.0,0.0021180000621825,1723680000,8PAY-USD +0.0020850000437349,0.0020800000056624,0.0020800000056624,62.0,0.0020850000437349,1723766400,8PAY-USD +0.0021540001034736,0.0021540001034736,0.0020800000056624,38.0,0.0020800000056624,1723852800,8PAY-USD +0.0021540001034736,0.0021279999054968,0.0021279999054968,50.0,0.0021540001034736,1723939200,8PAY-USD +0.0021810000762343,0.0021810000762343,0.0021279999054968,43.0,0.0021279999054968,1724025600,8PAY-USD +0.0022179998923093,0.0022009999956935,0.0021810000762343,176.0,0.002206000033766,1724112000,8PAY-USD +0.0021850001066923,0.0021850001066923,0.002119000069797,63.0,0.0021840000990778,1724198400,8PAY-USD +0.0022450000979006,0.0021919999271631,0.0021850001066923,19.0,0.0021850001066923,1724284800,8PAY-USD +0.0022640000097453,0.0022640000097453,0.0021919999271631,30.0,0.0021919999271631,1724371200,8PAY-USD +0.0022640000097453,0.0022289999760687,0.0022030000109225,86.0,0.0022640000097453,1724457600,8PAY-USD +0.0022289999760687,0.0021639999467879,0.0021639999467879,4.0,0.0022289999760687,1724544000,8PAY-USD +0.0021639999467879,0.0020369999110698,0.0020369999110698,188.0,0.0021639999467879,1724630400,8PAY-USD +0.0020369999110698,0.0020169999916106,0.0019940000493079,231.0,0.0020369999110698,1724716800,8PAY-USD +0.0020169999916106,0.0019590000156313,0.0019590000156313,0.0,0.0020169999916106,1724803200,8PAY-USD +0.0019590000156313,0.0019549999851733,0.0019549999851733,0.0,0.0019590000156313,1724889600,8PAY-USD +0.0019600000232458,0.0019310000352561,0.0019310000352561,114.0,0.0019549999851733,1724976000,8PAY-USD 0.0019310000352561,0.0019310000352561,0.0019310000352561,0.0,0.0019310000352561,1725062400,8PAY-USD -0.0019310000352561,0.0018500000005587,0.0019310000352561,40.0,0.0018500000005587,1725148800,8PAY-USD +0.0019310000352561,0.0018500000005587,0.0018500000005587,40.0,0.0019310000352561,1725148800,8PAY-USD 0.0018500000005587,0.0018500000005587,0.0018500000005587,0.0,0.0018500000005587,1725235200,8PAY-USD -0.0018500000005587,0.0018870000494644,0.0019099999917671,83.0,0.0018500000005587,1725321600,8PAY-USD -0.0018870000494644,0.0017969999462366,0.0018870000494644,6.0,0.0017509999452158,1725408000,8PAY-USD -0.0017969999462366,0.0017650000518187,0.0017969999462366,3.0,0.0017650000518187,1725494400,8PAY-USD -0.0017650000518187,0.0017549999756738,0.0017669999506324,75.0,0.0017549999756738,1725580800,8PAY-USD -0.0017549999756738,0.0017219999572262,0.0017549999756738,27.0,0.0016850000247359,1725667200,8PAY-USD -0.0017219999572262,0.0016909999540075,0.0017340000486001,243.0,0.0016909999540075,1725753600,8PAY-USD -0.0016909999540075,0.001782999956049,0.001782999956049,2.0,0.0016909999540075,1725840000,8PAY-USD +0.0019099999917671,0.0018870000494644,0.0018500000005587,83.0,0.0018500000005587,1725321600,8PAY-USD +0.0018870000494644,0.0017969999462366,0.0017509999452158,6.0,0.0018870000494644,1725408000,8PAY-USD +0.0017969999462366,0.0017650000518187,0.0017650000518187,3.0,0.0017969999462366,1725494400,8PAY-USD +0.0017669999506324,0.0017549999756738,0.0017549999756738,75.0,0.0017650000518187,1725580800,8PAY-USD +0.0017549999756738,0.0017219999572262,0.0016850000247359,27.0,0.0017549999756738,1725667200,8PAY-USD +0.0017340000486001,0.0016909999540075,0.0016909999540075,243.0,0.0017219999572262,1725753600,8PAY-USD +0.001782999956049,0.001782999956049,0.0016909999540075,2.0,0.0016909999540075,1725840000,8PAY-USD 0.001782999956049,0.001782999956049,0.001782999956049,0.0,0.001782999956049,1725926400,8PAY-USD -0.001782999956049,0.0017539999680593,0.001782999956049,63.0,0.0017539999680593,1726012800,8PAY-USD -0.0017539999680593,0.0018469999777153,0.0018469999777153,3.0,0.0017539999680593,1726099200,8PAY-USD -0.0018469999777153,0.0019059999613091,0.0019059999613091,161.0,0.0018469999777153,1726185600,8PAY-USD -0.0019059999613091,0.0019259999971836,0.0019259999971836,0.0,0.0019059999613091,1726272000,8PAY-USD +0.001782999956049,0.0017539999680593,0.0017539999680593,63.0,0.001782999956049,1726012800,8PAY-USD +0.0018469999777153,0.0018469999777153,0.0017539999680593,3.0,0.0017539999680593,1726099200,8PAY-USD +0.0019059999613091,0.0019059999613091,0.0018469999777153,161.0,0.0018469999777153,1726185600,8PAY-USD +0.0019259999971836,0.0019259999971836,0.0019059999613091,0.0,0.0019059999613091,1726272000,8PAY-USD 0.0019259999971836,0.0019259999971836,0.0019259999971836,0.0,0.0019259999971836,1726358400,8PAY-USD 0.0019259999971836,0.0019259999971836,0.0019259999971836,0.0,0.0019259999971836,1726444800,8PAY-USD -0.0019259999971836,0.0018980000168085,0.0019259999971836,11.0,0.0018980000168085,1726531200,8PAY-USD -0.0018980000168085,0.0019170000450685,0.0019490000559017,0.0,0.0018980000168085,1726617600,8PAY-USD -0.0019170000450685,0.0020000000949949,0.0020310000982135,673.0,0.0019170000450685,1726704000,8PAY-USD -0.0020000000949949,0.002111000008881,0.002111000008881,660.0,0.0020000000949949,1726790400,8PAY-USD -0.002111000008881,0.0021699999924749,0.0021699999924749,9.0,0.002111000008881,1726876800,8PAY-USD -0.0021699999924749,0.0021740000229328,0.0021740000229328,21.0,0.0021689999848604,1726963200,8PAY-USD -0.0021740000229328,0.002204000018537,0.002204000018537,19.0,0.0021740000229328,1727049600,8PAY-USD -0.002204000018537,0.0023690001107752,0.0023690001107752,643.0,0.002204000018537,1727136000,8PAY-USD -0.0023690001107752,0.0023189999628812,0.0023729999084025,230.0,0.0023189999628812,1727222400,8PAY-USD -0.0023189999628812,0.0023509999737143,0.0023680001031607,62.0,0.0023189999628812,1727308800,8PAY-USD -0.0023509999737143,0.0024910001084208,0.0025080000050365,353.0,0.0023509999737143,1727395200,8PAY-USD -0.0024910001084208,0.0024490000214427,0.0024910001084208,10.0,0.0024490000214427,1727481600,8PAY-USD -0.0024490000214427,0.0024490000214427,0.0024490000214427,20.0,0.0024409999605268,1727568000,8PAY-USD -0.0024490000214427,0.0022710000630468,0.0024490000214427,122.0,0.0022710000630468,1727654400,8PAY-USD -0.0022710000630468,0.0022630000021308,0.0024900001008063,202.0,0.0022630000021308,1727740800,8PAY-USD -0.0022630000021308,0.002204000018537,0.0022670000325888,442.0,0.002204000018537,1727827200,8PAY-USD +0.0019259999971836,0.0018980000168085,0.0018980000168085,11.0,0.0019259999971836,1726531200,8PAY-USD +0.0019490000559017,0.0019170000450685,0.0018980000168085,0.0,0.0018980000168085,1726617600,8PAY-USD +0.0020310000982135,0.0020000000949949,0.0019170000450685,673.0,0.0019170000450685,1726704000,8PAY-USD +0.002111000008881,0.002111000008881,0.0020000000949949,660.0,0.0020000000949949,1726790400,8PAY-USD +0.0021699999924749,0.0021699999924749,0.002111000008881,9.0,0.002111000008881,1726876800,8PAY-USD +0.0021740000229328,0.0021740000229328,0.0021689999848604,21.0,0.0021699999924749,1726963200,8PAY-USD +0.002204000018537,0.002204000018537,0.0021740000229328,19.0,0.0021740000229328,1727049600,8PAY-USD +0.0023690001107752,0.0023690001107752,0.002204000018537,643.0,0.002204000018537,1727136000,8PAY-USD +0.0023729999084025,0.0023189999628812,0.0023189999628812,230.0,0.0023690001107752,1727222400,8PAY-USD +0.0023680001031607,0.0023509999737143,0.0023189999628812,62.0,0.0023189999628812,1727308800,8PAY-USD +0.0025080000050365,0.0024910001084208,0.0023509999737143,353.0,0.0023509999737143,1727395200,8PAY-USD +0.0024910001084208,0.0024490000214427,0.0024490000214427,10.0,0.0024910001084208,1727481600,8PAY-USD +0.0024490000214427,0.0024490000214427,0.0024409999605268,20.0,0.0024490000214427,1727568000,8PAY-USD +0.0024490000214427,0.0022710000630468,0.0022710000630468,122.0,0.0024490000214427,1727654400,8PAY-USD +0.0024900001008063,0.0022630000021308,0.0022630000021308,202.0,0.0022710000630468,1727740800,8PAY-USD +0.0022670000325888,0.002204000018537,0.002204000018537,442.0,0.0022630000021308,1727827200,8PAY-USD 0.002204000018537,0.002204000018537,0.002204000018537,0.0,0.002204000018537,1727913600,8PAY-USD -0.002204000018537,0.0023320000618696,0.002369999885559,621.0,0.002204000018537,1728000000,8PAY-USD -0.0023320000618696,0.0023330000694841,0.002337000099942,65.0,0.0023250000085681,1728086400,8PAY-USD -0.0023330000694841,0.0023459999356418,0.0023459999356418,15.0,0.0023330000694841,1728172800,8PAY-USD +0.002369999885559,0.0023320000618696,0.002204000018537,621.0,0.002204000018537,1728000000,8PAY-USD +0.002337000099942,0.0023330000694841,0.0023250000085681,65.0,0.0023320000618696,1728086400,8PAY-USD +0.0023459999356418,0.0023459999356418,0.0023330000694841,15.0,0.0023330000694841,1728172800,8PAY-USD 0.0023459999356418,0.0023459999356418,0.0023459999356418,0.0,0.0023459999356418,1728259200,8PAY-USD 0.0023459999356418,0.0023459999356418,0.0023459999356418,0.0,0.0023459999356418,1728345600,8PAY-USD -0.0023459999356418,0.0024290001019835,0.0024290001019835,5.0,0.0023459999356418,1728432000,8PAY-USD -0.0024290001019835,0.0023270000237971,0.0024290001019835,59.0,0.0023270000237971,1728518400,8PAY-USD -0.0023270000237971,0.0024339999072253,0.0024339999072253,382.0,0.0023199999704957,1728604800,8PAY-USD -0.0024339999072253,0.0023950000759214,0.0024610001128166,314.0,0.0023950000759214,1728691200,8PAY-USD -0.0023950000759214,0.0023550000041723,0.0023950000759214,54.0,0.0023539999965578,1728777600,8PAY-USD -0.0023550000041723,0.0024719999637454,0.0024719999637454,376.0,0.0023550000041723,1728864000,8PAY-USD -0.0024719999637454,0.0026370000559836,0.00268099992536,837.0,0.0024719999637454,1728950400,8PAY-USD -0.0026370000559836,0.0026259999722242,0.0026459998916834,132.0,0.0026140001136809,1729036800,8PAY-USD -0.0026259999722242,0.0025480000767856,0.0026259999722242,130.0,0.0025480000767856,1729123200,8PAY-USD -0.0025480000767856,0.0025909999385476,0.0025909999385476,0.0,0.0025480000767856,1729209600,8PAY-USD -0.0025909999385476,0.002506999997422,0.0025909999385476,328.0,0.0025039999745786,1729296000,8PAY-USD -0.002506999997422,0.0025490000844001,0.0025490000844001,158.0,0.0025019999593496,1729382400,8PAY-USD -0.0025490000844001,0.0025559999048709,0.0025559999048709,3.0,0.0025339999701827,1729468800,8PAY-USD -0.0025559999048709,0.0024870000779628,0.0025559999048709,247.0,0.0024870000779628,1729555200,8PAY-USD +0.0024290001019835,0.0024290001019835,0.0023459999356418,5.0,0.0023459999356418,1728432000,8PAY-USD +0.0024290001019835,0.0023270000237971,0.0023270000237971,59.0,0.0024290001019835,1728518400,8PAY-USD +0.0024339999072253,0.0024339999072253,0.0023199999704957,382.0,0.0023270000237971,1728604800,8PAY-USD +0.0024610001128166,0.0023950000759214,0.0023950000759214,314.0,0.0024339999072253,1728691200,8PAY-USD +0.0023950000759214,0.0023550000041723,0.0023539999965578,54.0,0.0023950000759214,1728777600,8PAY-USD +0.0024719999637454,0.0024719999637454,0.0023550000041723,376.0,0.0023550000041723,1728864000,8PAY-USD +0.00268099992536,0.0026370000559836,0.0024719999637454,837.0,0.0024719999637454,1728950400,8PAY-USD +0.0026459998916834,0.0026259999722242,0.0026140001136809,132.0,0.0026370000559836,1729036800,8PAY-USD +0.0026259999722242,0.0025480000767856,0.0025480000767856,130.0,0.0026259999722242,1729123200,8PAY-USD +0.0025909999385476,0.0025909999385476,0.0025480000767856,0.0,0.0025480000767856,1729209600,8PAY-USD +0.0025909999385476,0.002506999997422,0.0025039999745786,328.0,0.0025909999385476,1729296000,8PAY-USD +0.0025490000844001,0.0025490000844001,0.0025019999593496,158.0,0.002506999997422,1729382400,8PAY-USD +0.0025559999048709,0.0025559999048709,0.0025339999701827,3.0,0.0025490000844001,1729468800,8PAY-USD +0.0025559999048709,0.0024870000779628,0.0024870000779628,247.0,0.0025559999048709,1729555200,8PAY-USD 0.0024870000779628,0.0024870000779628,0.0024870000779628,0.0,0.0024870000779628,1729641600,8PAY-USD -0.0024870000779628,0.0024959999136626,0.0025349999777972,782.0,0.0024870000779628,1729728000,8PAY-USD -0.0024959999136626,0.0025500000920146,0.002593999961391,81.0,0.0024959999136626,1729814400,8PAY-USD -0.0025500000920146,0.0024600001052021,0.0025500000920146,194.0,0.0024490000214427,1729900800,8PAY-USD +0.0025349999777972,0.0024959999136626,0.0024870000779628,782.0,0.0024870000779628,1729728000,8PAY-USD +0.002593999961391,0.0025500000920146,0.0024959999136626,81.0,0.0024959999136626,1729814400,8PAY-USD +0.0025500000920146,0.0024600001052021,0.0024490000214427,194.0,0.0025500000920146,1729900800,8PAY-USD 0.0024600001052021,0.0024600001052021,0.0024600001052021,0.0,0.0024600001052021,1729987200,8PAY-USD -0.0024600001052021,0.0025780000723898,0.0025780000723898,185.0,0.0024600001052021,1730073600,8PAY-USD +0.0025780000723898,0.0025780000723898,0.0024600001052021,185.0,0.0024600001052021,1730073600,8PAY-USD 0.0025780000723898,0.0025780000723898,0.0025780000723898,0.0,0.0025780000723898,1730160000,8PAY-USD -0.0025780000723898,0.0025969999842345,0.0026750001125037,0.0,0.0025780000723898,1730246400,8PAY-USD +0.0026750001125037,0.0025969999842345,0.0025780000723898,0.0,0.0025780000723898,1730246400,8PAY-USD 0.0025969999842345,0.0025969999842345,0.0025969999842345,0.0,0.0025969999842345,1730332800,8PAY-USD -0.0025969999842345,0.0024920001160353,0.0025969999842345,10.0,0.0024920001160353,1730419200,8PAY-USD -0.0024920001160353,0.0024560000747442,0.0024920001160353,2.0,0.0024560000747442,1730505600,8PAY-USD -0.0024560000747442,0.0021720000077039,0.0024800000246614,1243.0,0.0021579999011009,1730592000,8PAY-USD -0.0021720000077039,0.0021369999740272,0.0021840000990778,47.0,0.0021369999740272,1730678400,8PAY-USD -0.0021369999740272,0.0022509999107569,0.0022509999107569,293.0,0.0021369999740272,1730764800,8PAY-USD -0.0022509999107569,0.0023240000009536,0.0023479999508708,24.0,0.0022509999107569,1730851200,8PAY-USD -0.0023240000009536,0.0024500000290572,0.0024500000290572,344.0,0.0023240000009536,1730937600,8PAY-USD -0.0024500000290572,0.002424000063911,0.0024500000290572,4.0,0.002424000063911,1731024000,8PAY-USD +0.0025969999842345,0.0024920001160353,0.0024920001160353,10.0,0.0025969999842345,1730419200,8PAY-USD +0.0024920001160353,0.0024560000747442,0.0024560000747442,2.0,0.0024920001160353,1730505600,8PAY-USD +0.0024800000246614,0.0021720000077039,0.0021579999011009,1243.0,0.0024560000747442,1730592000,8PAY-USD +0.0021840000990778,0.0021369999740272,0.0021369999740272,47.0,0.0021720000077039,1730678400,8PAY-USD +0.0022509999107569,0.0022509999107569,0.0021369999740272,293.0,0.0021369999740272,1730764800,8PAY-USD +0.0023479999508708,0.0023240000009536,0.0022509999107569,24.0,0.0022509999107569,1730851200,8PAY-USD +0.0024500000290572,0.0024500000290572,0.0023240000009536,344.0,0.0023240000009536,1730937600,8PAY-USD +0.0024500000290572,0.002424000063911,0.002424000063911,4.0,0.0024500000290572,1731024000,8PAY-USD 0.002424000063911,0.002424000063911,0.002424000063911,0.0,0.002424000063911,1731110400,8PAY-USD -0.002424000063911,0.002466999925673,0.0026620000135153,1052.0,0.002424000063911,1731196800,8PAY-USD -0.002466999925673,0.0024109999649226,0.002466999925673,175.0,0.0023670000955462,1731283200,8PAY-USD -0.0024109999649226,0.0023809999693185,0.0024689999409019,122.0,0.0023809999693185,1731369600,8PAY-USD -0.0023809999693185,0.0022549999412149,0.0023809999693185,505.0,0.0022549999412149,1731456000,8PAY-USD -0.0022549999412149,0.0023320000618696,0.0024069999344646,36.0,0.0022549999412149,1731542400,8PAY-USD -0.0023320000618696,0.0021850001066923,0.0023320000618696,328.0,0.0021850001066923,1731628800,8PAY-USD -0.0021850001066923,0.0026720000896602,0.00268099992536,1988.0,0.0021850001066923,1731715200,8PAY-USD -0.0026720000896602,0.0026249999646097,0.0026720000896602,19.0,0.0026249999646097,1731801600,8PAY-USD -0.0026249999646097,0.0024500000290572,0.0026249999646097,535.0,0.0024500000290572,1731888000,8PAY-USD -0.0024500000290572,0.0021309999283403,0.0025909999385476,2835.0,0.002121000085026,1731974400,8PAY-USD -0.0021309999283403,0.002115000039339,0.0021359999664127,105.0,0.002115000039339,1732060800,8PAY-USD -0.002115000039339,0.0021840000990778,0.0021840000990778,58.0,0.0020920000970363,1732147200,8PAY-USD -0.0021840000990778,0.0021800000686198,0.0022209999151527,11.0,0.0021790000610053,1732233600,8PAY-USD -0.0021800000686198,0.0023489999584853,0.0023489999584853,92.0,0.0021800000686198,1732320000,8PAY-USD -0.0023489999584853,0.0022940000053495,0.0023489999584853,89.0,0.0022450000979006,1732406400,8PAY-USD -0.0022940000053495,0.0023149999324232,0.0023469999432563,579.0,0.0022730000782757,1732492800,8PAY-USD -0.0023149999324232,0.00219799997285,0.0023149999324232,39.0,0.00219799997285,1732579200,8PAY-USD -0.00219799997285,0.0022380000445991,0.0022380000445991,89.0,0.0021929999347776,1732665600,8PAY-USD -0.0022380000445991,0.0022030000109225,0.0023839999921619,681.0,0.0022030000109225,1732752000,8PAY-USD -0.0022030000109225,0.0022299999836832,0.0022299999836832,0.0,0.0022030000109225,1732838400,8PAY-USD -0.0022299999836832,0.0022760001011192,0.0022760001011192,114.0,0.0021949999500066,1732924800,8PAY-USD -0.0022760001011192,0.0022150001022964,0.0022760001011192,69.0,0.002210000064224,1733011200,8PAY-USD -0.0022150001022964,0.0021329999435693,0.0022150001022964,75.0,0.0021329999435693,1733097600,8PAY-USD -0.0021329999435693,0.0020520000252872,0.0021830000914633,193.0,0.0020520000252872,1733184000,8PAY-USD -0.0020520000252872,0.0025470000691711,0.002553999889642,857.0,0.0020520000252872,1733270400,8PAY-USD -0.0025470000691711,0.0025289999321103,0.0025470000691711,516.0,0.0025289999321103,1733356800,8PAY-USD -0.0025549998972564,0.002606000052765,0.0026269999798387,56.0,0.0025359999854117,1733443200,8PAY-USD -0.002606000052765,0.0027000000700354,0.0027010000776499,41.0,0.002606000052765,1733529600,8PAY-USD -0.0026769998949021,0.0029269999358803,0.0029970000032335,1923.0,0.0026769998949021,1733616000,8PAY-USD -0.0029269999358803,0.0026980000548064,0.0029660000000149,768.0,0.0026980000548064,1733702400,8PAY-USD -0.0026980000548064,0.0024949999060481,0.0027489999774843,590.0,0.0024949999060481,1733788800,8PAY-USD -0.0024949999060481,0.0026700000744313,0.0026700000744313,251.0,0.0024949999060481,1733875200,8PAY-USD -0.0026700000744313,0.0026090000756084,0.0027499999850988,390.0,0.0026090000756084,1733961600,8PAY-USD -0.0026090000756084,0.0026279999874532,0.0026279999874532,145.0,0.0025700000114738,1734048000,8PAY-USD -0.0026279999874532,0.0025820001028478,0.0026410000864416,34.0,0.0025820001028478,1734134400,8PAY-USD -0.0025820001028478,0.0025659999810159,0.0025820001028478,140.0,0.0025659999810159,1734220800,8PAY-USD -0.0025659999810159,0.002600000007078,0.002600000007078,274.0,0.0025390000082552,1734307200,8PAY-USD -0.002600000007078,0.0026559999678283,0.0026559999678283,28.0,0.002600000007078,1734393600,8PAY-USD -0.0026559999678283,0.0025989999994635,0.0026559999678283,66.0,0.0025510000996291,1734480000,8PAY-USD -0.0025989999994635,0.0024540000595152,0.0025989999994635,605.0,0.0024290001019835,1734566400,8PAY-USD -0.0024540000595152,0.002371999900788,0.0024540000595152,68.0,0.0022509999107569,1734652800,8PAY-USD -0.002371999900788,0.002369999885559,0.0024510000366717,76.0,0.002369999885559,1734739200,8PAY-USD -0.002369999885559,0.0023620000574737,0.0023809999693185,148.0,0.0023570000194013,1734825600,8PAY-USD -0.0023620000574737,0.0024739999789744,0.0024770000018179,41.0,0.0023620000574737,1734912000,8PAY-USD -0.0024739999789744,0.0024890000931918,0.0024989999365061,40.0,0.0024739999789744,1734998400,8PAY-USD -0.0024890000931918,0.0025319999549537,0.0025319999549537,2.0,0.0024890000931918,1735084800,8PAY-USD +0.0026620000135153,0.002466999925673,0.002424000063911,1052.0,0.002424000063911,1731196800,8PAY-USD +0.002466999925673,0.0024109999649226,0.0023670000955462,175.0,0.002466999925673,1731283200,8PAY-USD +0.0024689999409019,0.0023809999693185,0.0023809999693185,122.0,0.0024109999649226,1731369600,8PAY-USD +0.0023809999693185,0.0022549999412149,0.0022549999412149,505.0,0.0023809999693185,1731456000,8PAY-USD +0.0024069999344646,0.0023320000618696,0.0022549999412149,36.0,0.0022549999412149,1731542400,8PAY-USD +0.0023320000618696,0.0021850001066923,0.0021850001066923,328.0,0.0023320000618696,1731628800,8PAY-USD +0.00268099992536,0.0026720000896602,0.0021850001066923,1988.0,0.0021850001066923,1731715200,8PAY-USD +0.0026720000896602,0.0026249999646097,0.0026249999646097,19.0,0.0026720000896602,1731801600,8PAY-USD +0.0026249999646097,0.0024500000290572,0.0024500000290572,535.0,0.0026249999646097,1731888000,8PAY-USD +0.0025909999385476,0.0021309999283403,0.002121000085026,2835.0,0.0024500000290572,1731974400,8PAY-USD +0.0021359999664127,0.002115000039339,0.002115000039339,105.0,0.0021309999283403,1732060800,8PAY-USD +0.0021840000990778,0.0021840000990778,0.0020920000970363,58.0,0.002115000039339,1732147200,8PAY-USD +0.0022209999151527,0.0021800000686198,0.0021790000610053,11.0,0.0021840000990778,1732233600,8PAY-USD +0.0023489999584853,0.0023489999584853,0.0021800000686198,92.0,0.0021800000686198,1732320000,8PAY-USD +0.0023489999584853,0.0022940000053495,0.0022450000979006,89.0,0.0023489999584853,1732406400,8PAY-USD +0.0023469999432563,0.0023149999324232,0.0022730000782757,579.0,0.0022940000053495,1732492800,8PAY-USD +0.0023149999324232,0.00219799997285,0.00219799997285,39.0,0.0023149999324232,1732579200,8PAY-USD +0.0022380000445991,0.0022380000445991,0.0021929999347776,89.0,0.00219799997285,1732665600,8PAY-USD +0.0023839999921619,0.0022030000109225,0.0022030000109225,681.0,0.0022380000445991,1732752000,8PAY-USD +0.0022299999836832,0.0022299999836832,0.0022030000109225,0.0,0.0022030000109225,1732838400,8PAY-USD +0.0022760001011192,0.0022760001011192,0.0021949999500066,114.0,0.0022299999836832,1732924800,8PAY-USD +0.0022760001011192,0.0022150001022964,0.002210000064224,69.0,0.0022760001011192,1733011200,8PAY-USD +0.0022150001022964,0.0021329999435693,0.0021329999435693,75.0,0.0022150001022964,1733097600,8PAY-USD +0.0021830000914633,0.0020520000252872,0.0020520000252872,193.0,0.0021329999435693,1733184000,8PAY-USD +0.002553999889642,0.0025470000691711,0.0020520000252872,857.0,0.0020520000252872,1733270400,8PAY-USD +0.0025470000691711,0.0025289999321103,0.0025289999321103,516.0,0.0025470000691711,1733356800,8PAY-USD +0.0026269999798387,0.002606000052765,0.0025359999854117,56.0,0.0025549998972564,1733443200,8PAY-USD +0.0027010000776499,0.0027000000700354,0.002606000052765,41.0,0.002606000052765,1733529600,8PAY-USD +0.0029970000032335,0.0029269999358803,0.0026769998949021,1923.0,0.0026769998949021,1733616000,8PAY-USD +0.0029660000000149,0.0026980000548064,0.0026980000548064,768.0,0.0029269999358803,1733702400,8PAY-USD +0.0027489999774843,0.0024949999060481,0.0024949999060481,590.0,0.0026980000548064,1733788800,8PAY-USD +0.0026700000744313,0.0026700000744313,0.0024949999060481,251.0,0.0024949999060481,1733875200,8PAY-USD +0.0027499999850988,0.0026090000756084,0.0026090000756084,390.0,0.0026700000744313,1733961600,8PAY-USD +0.0026279999874532,0.0026279999874532,0.0025700000114738,145.0,0.0026090000756084,1734048000,8PAY-USD +0.0026410000864416,0.0025820001028478,0.0025820001028478,34.0,0.0026279999874532,1734134400,8PAY-USD +0.0025820001028478,0.0025659999810159,0.0025659999810159,140.0,0.0025820001028478,1734220800,8PAY-USD +0.002600000007078,0.002600000007078,0.0025390000082552,274.0,0.0025659999810159,1734307200,8PAY-USD +0.0026559999678283,0.0026559999678283,0.002600000007078,28.0,0.002600000007078,1734393600,8PAY-USD +0.0026559999678283,0.0025989999994635,0.0025510000996291,66.0,0.0026559999678283,1734480000,8PAY-USD +0.0025989999994635,0.0024540000595152,0.0024290001019835,605.0,0.0025989999994635,1734566400,8PAY-USD +0.0024540000595152,0.002371999900788,0.0022509999107569,68.0,0.0024540000595152,1734652800,8PAY-USD +0.0024510000366717,0.002369999885559,0.002369999885559,76.0,0.002371999900788,1734739200,8PAY-USD +0.0023809999693185,0.0023620000574737,0.0023570000194013,148.0,0.002369999885559,1734825600,8PAY-USD +0.0024770000018179,0.0024739999789744,0.0023620000574737,41.0,0.0023620000574737,1734912000,8PAY-USD +0.0024989999365061,0.0024890000931918,0.0024739999789744,40.0,0.0024739999789744,1734998400,8PAY-USD +0.0025319999549537,0.0025319999549537,0.0024890000931918,2.0,0.0024890000931918,1735084800,8PAY-USD 0.0025319999549537,0.0025319999549537,0.0025319999549537,0.0,0.0025319999549537,1735171200,8PAY-USD -0.0025319999549537,0.0024880000855773,0.0025319999549537,5.0,0.0024790000170469,1735257600,8PAY-USD -0.0024880000855773,0.0026189999189227,0.0026189999189227,1.0,0.0024880000855773,1735344000,8PAY-USD -0.0026189999189227,0.0024910001084208,0.0026189999189227,25.0,0.0024910001084208,1735430400,8PAY-USD -0.0024910001084208,0.0024860000703483,0.0024969999212771,69.0,0.0024860000703483,1735516800,8PAY-USD -0.0024860000703483,0.0025259999092668,0.0025349999777972,30.0,0.0024860000703483,1735603200,8PAY-USD +0.0025319999549537,0.0024880000855773,0.0024790000170469,5.0,0.0025319999549537,1735257600,8PAY-USD +0.0026189999189227,0.0026189999189227,0.0024880000855773,1.0,0.0024880000855773,1735344000,8PAY-USD +0.0026189999189227,0.0024910001084208,0.0024910001084208,25.0,0.0026189999189227,1735430400,8PAY-USD +0.0024969999212771,0.0024860000703483,0.0024860000703483,69.0,0.0024910001084208,1735516800,8PAY-USD +0.0025349999777972,0.0025259999092668,0.0024860000703483,30.0,0.0024860000703483,1735603200,8PAY-USD 0.0025259999092668,0.0025259999092668,0.0025259999092668,0.0,0.0025259999092668,1735689600,8PAY-USD -0.0025259999092668,0.0025200000964105,0.0025500000920146,102.0,0.0025200000964105,1735776000,8PAY-USD +0.0025500000920146,0.0025200000964105,0.0025200000964105,102.0,0.0025259999092668,1735776000,8PAY-USD 0.0025200000964105,0.0025200000964105,0.0025200000964105,0.0,0.0025200000964105,1735862400,8PAY-USD -0.0025200000964105,0.0025309999473392,0.0025309999473392,7.0,0.0025200000964105,1735948800,8PAY-USD +0.0025309999473392,0.0025309999473392,0.0025200000964105,7.0,0.0025200000964105,1735948800,8PAY-USD 0.0025309999473392,0.0025309999473392,0.0025309999473392,0.0,0.0025309999473392,1736035200,8PAY-USD -0.0025309999473392,0.0024369999300688,0.0025369999930262,759.0,0.0024349999148398,1736121600,8PAY-USD +0.0025369999930262,0.0024369999300688,0.0024349999148398,759.0,0.0025309999473392,1736121600,8PAY-USD 0.0024369999300688,0.0024369999300688,0.0024369999300688,0.0,0.0024369999300688,1736208000,8PAY-USD 0.0024369999300688,0.0024369999300688,0.0024369999300688,0.0,0.0024369999300688,1736294400,8PAY-USD -0.0023149999324232,0.0022589999716728,0.0023149999324232,204.0,0.0022589999716728,1736380800,8PAY-USD +0.0023149999324232,0.0022589999716728,0.0022589999716728,204.0,0.0023149999324232,1736380800,8PAY-USD 0.0022589999716728,0.0022589999716728,0.0022589999716728,0.0,0.0022589999716728,1736467200,8PAY-USD -0.0022589999716728,0.0022350000217556,0.0022589999716728,8.0,0.0022350000217556,1736553600,8PAY-USD -0.0022350000217556,0.0022450000979006,0.0022549999412149,19.0,0.0022350000217556,1736640000,8PAY-USD -0.0022450000979006,0.0021830000914633,0.0022450000979006,78.0,0.0021659999620169,1736726400,8PAY-USD +0.0022589999716728,0.0022350000217556,0.0022350000217556,8.0,0.0022589999716728,1736553600,8PAY-USD +0.0022549999412149,0.0022450000979006,0.0022350000217556,19.0,0.0022350000217556,1736640000,8PAY-USD +0.0022450000979006,0.0021830000914633,0.0021659999620169,78.0,0.0022450000979006,1736726400,8PAY-USD 0.0021830000914633,0.0021830000914633,0.0021830000914633,0.0,0.0021830000914633,1736812800,8PAY-USD -0.0021830000914633,0.0022199999075382,0.0022199999075382,53.0,0.0021830000914633,1736899200,8PAY-USD -0.0022199999075382,0.0022350000217556,0.0022569999564439,11.0,0.0022199999075382,1736985600,8PAY-USD +0.0022199999075382,0.0022199999075382,0.0021830000914633,53.0,0.0021830000914633,1736899200,8PAY-USD +0.0022569999564439,0.0022350000217556,0.0022199999075382,11.0,0.0022199999075382,1736985600,8PAY-USD 0.0022350000217556,0.0022350000217556,0.0022350000217556,0.0,0.0022350000217556,1737072000,8PAY-USD -0.0022350000217556,0.0021899999119341,0.0022350000217556,184.0,0.0021899999119341,1737158400,8PAY-USD -0.0021899999119341,0.0021029999479651,0.0021899999119341,51.0,0.0021029999479651,1737244800,8PAY-USD -0.0021029999479651,0.0020979999098926,0.0021029999479651,128.0,0.0020890000741928,1737331200,8PAY-USD -0.0020979999098926,0.0020920000970363,0.0021089999936521,6184.0,0.0020920000970363,1737417600,8PAY-USD -0.0020920000970363,0.0021049999631941,0.0021140000317245,33.0,0.0020920000970363,1737504000,8PAY-USD +0.0022350000217556,0.0021899999119341,0.0021899999119341,184.0,0.0022350000217556,1737158400,8PAY-USD +0.0021899999119341,0.0021029999479651,0.0021029999479651,51.0,0.0021899999119341,1737244800,8PAY-USD +0.0021029999479651,0.0020979999098926,0.0020890000741928,128.0,0.0021029999479651,1737331200,8PAY-USD +0.0021089999936521,0.0020920000970363,0.0020920000970363,6184.0,0.0020979999098926,1737417600,8PAY-USD +0.0021140000317245,0.0021049999631941,0.0020920000970363,33.0,0.0020920000970363,1737504000,8PAY-USD 0.0021049999631941,0.0021049999631941,0.0021049999631941,0.0,0.0021049999631941,1737590400,8PAY-USD -0.0021049999631941,0.0020630001090466,0.0021049999631941,60.0,0.0020630001090466,1737676800,8PAY-USD -0.0020630001090466,0.0020530000329017,0.0020630001090466,7.0,0.0020419999491423,1737763200,8PAY-USD +0.0021049999631941,0.0020630001090466,0.0020630001090466,60.0,0.0021049999631941,1737676800,8PAY-USD +0.0020630001090466,0.0020530000329017,0.0020419999491423,7.0,0.0020630001090466,1737763200,8PAY-USD 0.0020530000329017,0.0020530000329017,0.0020530000329017,0.0,0.0020530000329017,1737849600,8PAY-USD 0.0020530000329017,0.0020530000329017,0.0020530000329017,0.0,0.0020530000329017,1737936000,8PAY-USD -0.0020530000329017,0.0019600000232458,0.0020530000329017,345.0,0.0019600000232458,1738022400,8PAY-USD -0.0019600000232458,0.0019369999645277,0.0019600000232458,23.0,0.0019369999645277,1738108800,8PAY-USD -0.0019369999645277,0.0019700000993907,0.0019700000993907,30.0,0.0019369999645277,1738195200,8PAY-USD -0.0019700000993907,0.0020369999110698,0.0020510000176727,234.0,0.0019620000384747,1738281600,8PAY-USD -0.0020369999110698,0.0020029998850077,0.0020369999110698,40.0,0.0020029998850077,1738368000,8PAY-USD -0.0020029998850077,0.0020149999763816,0.0020149999763816,501.0,0.0020029998850077,1738454400,8PAY-USD -0.0020149999763816,0.0017659999430179,0.0020149999763816,418.0,0.0016860000323504,1738540800,8PAY-USD -0.0017659999430179,0.0017330000409856,0.0017659999430179,30.0,0.0017099999822676,1738627200,8PAY-USD -0.0017330000409856,0.0017020000377669,0.0017330000409856,84.0,0.0017020000377669,1738713600,8PAY-USD -0.0017020000377669,0.0017650000518187,0.0017890000017359,251.0,0.0017020000377669,1738800000,8PAY-USD -0.0017650000518187,0.0017940000398084,0.0017940000398084,37.0,0.0017650000518187,1738886400,8PAY-USD -0.0017940000398084,0.0019020000472664,0.0019020000472664,6.0,0.0017780000343918,1738972800,8PAY-USD -0.0019020000472664,0.0019720001146197,0.0019720001146197,2.0,0.0019010000396519,1739059200,8PAY-USD -0.0019720001146197,0.001918000052683,0.0019720001146197,1.0,0.001918000052683,1739145600,8PAY-USD +0.0020530000329017,0.0019600000232458,0.0019600000232458,345.0,0.0020530000329017,1738022400,8PAY-USD +0.0019600000232458,0.0019369999645277,0.0019369999645277,23.0,0.0019600000232458,1738108800,8PAY-USD +0.0019700000993907,0.0019700000993907,0.0019369999645277,30.0,0.0019369999645277,1738195200,8PAY-USD +0.0020510000176727,0.0020369999110698,0.0019620000384747,234.0,0.0019700000993907,1738281600,8PAY-USD +0.0020369999110698,0.0020029998850077,0.0020029998850077,40.0,0.0020369999110698,1738368000,8PAY-USD +0.0020149999763816,0.0020149999763816,0.0020029998850077,501.0,0.0020029998850077,1738454400,8PAY-USD +0.0020149999763816,0.0017659999430179,0.0016860000323504,418.0,0.0020149999763816,1738540800,8PAY-USD +0.0017659999430179,0.0017330000409856,0.0017099999822676,30.0,0.0017659999430179,1738627200,8PAY-USD +0.0017330000409856,0.0017020000377669,0.0017020000377669,84.0,0.0017330000409856,1738713600,8PAY-USD +0.0017890000017359,0.0017650000518187,0.0017020000377669,251.0,0.0017020000377669,1738800000,8PAY-USD +0.0017940000398084,0.0017940000398084,0.0017650000518187,37.0,0.0017650000518187,1738886400,8PAY-USD +0.0019020000472664,0.0019020000472664,0.0017780000343918,6.0,0.0017940000398084,1738972800,8PAY-USD +0.0019720001146197,0.0019720001146197,0.0019010000396519,2.0,0.0019020000472664,1739059200,8PAY-USD +0.0019720001146197,0.001918000052683,0.001918000052683,1.0,0.0019720001146197,1739145600,8PAY-USD 0.001918000052683,0.001918000052683,0.001918000052683,0.0,0.001918000052683,1739232000,8PAY-USD -0.001918000052683,0.0021349999587982,0.0021349999587982,68.0,0.001918000052683,1739318400,8PAY-USD -0.0021349999587982,0.0020419999491423,0.0021619999315589,8.0,0.0020419999491423,1739404800,8PAY-USD -0.0020419999491423,0.0020389999262988,0.0020419999491423,13.0,0.0020389999262988,1739491200,8PAY-USD -0.0020389999262988,0.0020179999992251,0.0020389999262988,5.0,0.0020079999230802,1739577600,8PAY-USD -0.0020179999992251,0.0020369999110698,0.0020510000176727,182.0,0.0020109999459236,1739664000,8PAY-USD -0.0020369999110698,0.0019420000026002,0.0020369999110698,304.0,0.0019340000580996,1739750400,8PAY-USD -0.0019420000026002,0.0018510000081732,0.0019420000026002,8.0,0.0018510000081732,1739836800,8PAY-USD -0.0018510000081732,0.0018070000223815,0.0018609999679028,292.0,0.0018070000223815,1739923200,8PAY-USD -0.0018070000223815,0.0017740000039339,0.0018070000223815,131.0,0.0017740000039339,1740009600,8PAY-USD +0.0021349999587982,0.0021349999587982,0.001918000052683,68.0,0.001918000052683,1739318400,8PAY-USD +0.0021619999315589,0.0020419999491423,0.0020419999491423,8.0,0.0021349999587982,1739404800,8PAY-USD +0.0020419999491423,0.0020389999262988,0.0020389999262988,13.0,0.0020419999491423,1739491200,8PAY-USD +0.0020389999262988,0.0020179999992251,0.0020079999230802,5.0,0.0020389999262988,1739577600,8PAY-USD +0.0020510000176727,0.0020369999110698,0.0020109999459236,182.0,0.0020179999992251,1739664000,8PAY-USD +0.0020369999110698,0.0019420000026002,0.0019340000580996,304.0,0.0020369999110698,1739750400,8PAY-USD +0.0019420000026002,0.0018510000081732,0.0018510000081732,8.0,0.0019420000026002,1739836800,8PAY-USD +0.0018609999679028,0.0018070000223815,0.0018070000223815,292.0,0.0018510000081732,1739923200,8PAY-USD +0.0018070000223815,0.0017740000039339,0.0017740000039339,131.0,0.0018070000223815,1740009600,8PAY-USD 0.0017740000039339,0.0017740000039339,0.0017740000039339,0.0,0.0017740000039339,1740096000,8PAY-USD 0.0017740000039339,0.0017740000039339,0.0017740000039339,0.0,0.0017740000039339,1740182400,8PAY-USD -0.0017740000039339,0.0017790000420063,0.0017790000420063,11.0,0.0017740000039339,1740268800,8PAY-USD -0.0017790000420063,0.0017219999572262,0.0017790000420063,173.0,0.0017089999746531,1740355200,8PAY-USD -0.0017219999572262,0.0016370000084862,0.0017219999572262,114.0,0.0015869999770075,1740441600,8PAY-USD -0.0016370000084862,0.0016649999888613,0.0016649999888613,7.0,0.0016370000084862,1740528000,8PAY-USD -0.0016649999888613,0.0016199999954551,0.0016649999888613,65.0,0.0016199999954551,1740614400,8PAY-USD -0.0016199999954551,0.0015490000369027,0.0016199999954551,3.0,0.0015020000282675,1740700800,8PAY-USD -0.0015490000369027,0.0016189999878406,0.0016189999878406,120.0,0.0015490000369027,1740787200,8PAY-USD -0.0016189999878406,0.0016449999529868,0.0016449999529868,4.0,0.0016179999802261,1740873600,8PAY-USD +0.0017790000420063,0.0017790000420063,0.0017740000039339,11.0,0.0017740000039339,1740268800,8PAY-USD +0.0017790000420063,0.0017219999572262,0.0017089999746531,173.0,0.0017790000420063,1740355200,8PAY-USD +0.0017219999572262,0.0016370000084862,0.0015869999770075,114.0,0.0017219999572262,1740441600,8PAY-USD +0.0016649999888613,0.0016649999888613,0.0016370000084862,7.0,0.0016370000084862,1740528000,8PAY-USD +0.0016649999888613,0.0016199999954551,0.0016199999954551,65.0,0.0016649999888613,1740614400,8PAY-USD +0.0016199999954551,0.0015490000369027,0.0015020000282675,3.0,0.0016199999954551,1740700800,8PAY-USD +0.0016189999878406,0.0016189999878406,0.0015490000369027,120.0,0.0015490000369027,1740787200,8PAY-USD +0.0016449999529868,0.0016449999529868,0.0016179999802261,4.0,0.0016189999878406,1740873600,8PAY-USD 0.0016449999529868,0.0016449999529868,0.0016449999529868,0.0,0.0016449999529868,1740960000,8PAY-USD -0.0016449999529868,0.0015630000270903,0.0016449999529868,0.0,0.0015630000270903,1741046400,8PAY-USD -0.0015630000270903,0.0016400000313296,0.0016400000313296,0.0,0.0015630000270903,1741132800,8PAY-USD +0.0016449999529868,0.0015630000270903,0.0015630000270903,0.0,0.0016449999529868,1741046400,8PAY-USD +0.0016400000313296,0.0016400000313296,0.0015630000270903,0.0,0.0015630000270903,1741132800,8PAY-USD 0.0016400000313296,0.0016400000313296,0.0016400000313296,0.0,0.0016400000313296,1741219200,8PAY-USD -0.0016400000313296,0.0016530000139027,0.0016530000139027,0.0,0.0016400000313296,1741305600,8PAY-USD -0.0016530000139027,0.0016459999606013,0.0016530000139027,0.0,0.0016370000084862,1741392000,8PAY-USD -0.0016459999606013,0.0015219999477267,0.0016459999606013,0.0,0.0015219999477267,1741478400,8PAY-USD -0.0015219999477267,0.0013999999500811,0.0015219999477267,61.0,0.0013999999500811,1741564800,8PAY-USD -0.0013999999500811,0.0013920000055804,0.0013999999500811,0.0,0.0013920000055804,1741651200,8PAY-USD -0.0013920000055804,0.0014169999631121,0.0014169999631121,0.0,0.0013920000055804,1741737600,8PAY-USD -0.0014169999631121,0.0015129999956116,0.0015129999956116,0.0,0.0014169999631121,1741824000,8PAY-USD -0.0015129999956116,0.0014840000076219,0.0015129999956116,0.0,0.0014840000076219,1741910400,8PAY-USD -0.0014840000076219,0.0015150000108405,0.0015150000108405,0.0,0.0014840000076219,1741996800,8PAY-USD -0.0015150000108405,0.0015310000162571,0.0015310000162571,0.0,0.0015150000108405,1742083200,8PAY-USD -0.0015310000162571,0.0016210000030696,0.0016210000030696,0.0,0.0015310000162571,1742169600,8PAY-USD +0.0016530000139027,0.0016530000139027,0.0016400000313296,0.0,0.0016400000313296,1741305600,8PAY-USD +0.0016530000139027,0.0016459999606013,0.0016370000084862,0.0,0.0016530000139027,1741392000,8PAY-USD +0.0016459999606013,0.0015219999477267,0.0015219999477267,0.0,0.0016459999606013,1741478400,8PAY-USD +0.0015219999477267,0.0013999999500811,0.0013999999500811,61.0,0.0015219999477267,1741564800,8PAY-USD +0.0013999999500811,0.0013920000055804,0.0013920000055804,0.0,0.0013999999500811,1741651200,8PAY-USD +0.0014169999631121,0.0014169999631121,0.0013920000055804,0.0,0.0013920000055804,1741737600,8PAY-USD +0.0015129999956116,0.0015129999956116,0.0014169999631121,0.0,0.0014169999631121,1741824000,8PAY-USD +0.0015129999956116,0.0014840000076219,0.0014840000076219,0.0,0.0015129999956116,1741910400,8PAY-USD +0.0015150000108405,0.0015150000108405,0.0014840000076219,0.0,0.0014840000076219,1741996800,8PAY-USD +0.0015310000162571,0.0015310000162571,0.0015150000108405,0.0,0.0015150000108405,1742083200,8PAY-USD +0.0016210000030696,0.0016210000030696,0.0015310000162571,0.0,0.0015310000162571,1742169600,8PAY-USD 0.0016210000030696,0.0016210000030696,0.0016210000030696,0.0,0.0016210000030696,1742256000,8PAY-USD -0.0016210000030696,0.0015739999944344,0.0016210000030696,3.0,0.0015569999814033,1742342400,8PAY-USD -0.0015739999944344,0.001585999969393,0.0015950000379234,0.0,0.0015739999944344,1742428800,8PAY-USD -0.001585999969393,0.0016210000030696,0.0016210000030696,0.0,0.001585999969393,1742515200,8PAY-USD -0.0016210000030696,0.001602999982424,0.0016210000030696,0.0,0.0016019999748095,1742601600,8PAY-USD -0.001602999982424,0.0015719999792054,0.001602999982424,0.0,0.0015719999792054,1742688000,8PAY-USD -0.0015719999792054,0.0015940000303089,0.0015940000303089,0.0,0.0015719999792054,1742774400,8PAY-USD +0.0016210000030696,0.0015739999944344,0.0015569999814033,3.0,0.0016210000030696,1742342400,8PAY-USD +0.0015950000379234,0.001585999969393,0.0015739999944344,0.0,0.0015739999944344,1742428800,8PAY-USD +0.0016210000030696,0.0016210000030696,0.001585999969393,0.0,0.001585999969393,1742515200,8PAY-USD +0.0016210000030696,0.001602999982424,0.0016019999748095,0.0,0.0016210000030696,1742601600,8PAY-USD +0.001602999982424,0.0015719999792054,0.0015719999792054,0.0,0.001602999982424,1742688000,8PAY-USD +0.0015940000303089,0.0015940000303089,0.0015719999792054,0.0,0.0015719999792054,1742774400,8PAY-USD 0.0015940000303089,0.0015940000303089,0.0015940000303089,0.0,0.0015940000303089,1742860800,8PAY-USD 0.0015940000303089,0.0015940000303089,0.0015940000303089,0.0,0.0015940000303089,1742947200,8PAY-USD -0.0015940000303089,0.0016039999900385,0.00161100004334,0.0,0.0015940000303089,1743033600,8PAY-USD -0.0016039999900385,0.0015579999890178,0.0016039999900385,0.0,0.0015579999890178,1743120000,8PAY-USD -0.0015579999890178,0.0015330000314861,0.0015579999890178,0.0,0.0015330000314861,1743206400,8PAY-USD -0.0015330000314861,0.0015379999531432,0.0015379999531432,0.0,0.0015330000314861,1743292800,8PAY-USD -0.0015379999531432,0.0015059999423101,0.0015379999531432,0.0,0.0015059999423101,1743379200,8PAY-USD -0.0015059999423101,0.0015399999683722,0.0015399999683722,0.0,0.0015059999423101,1743465600,8PAY-USD +0.00161100004334,0.0016039999900385,0.0015940000303089,0.0,0.0015940000303089,1743033600,8PAY-USD +0.0016039999900385,0.0015579999890178,0.0015579999890178,0.0,0.0016039999900385,1743120000,8PAY-USD +0.0015579999890178,0.0015330000314861,0.0015330000314861,0.0,0.0015579999890178,1743206400,8PAY-USD +0.0015379999531432,0.0015379999531432,0.0015330000314861,0.0,0.0015330000314861,1743292800,8PAY-USD +0.0015379999531432,0.0015059999423101,0.0015059999423101,0.0,0.0015379999531432,1743379200,8PAY-USD +0.0015399999683722,0.0015399999683722,0.0015059999423101,0.0,0.0015059999423101,1743465600,8PAY-USD 0.0015399999683722,0.0015399999683722,0.0015399999683722,0.0,0.0015399999683722,1743552000,8PAY-USD -0.0015399999683722,0.0014720000326633,0.0015399999683722,0.0,0.0014720000326633,1743638400,8PAY-USD -0.0014720000326633,0.001494999974966,0.0014979999978095,0.0,0.0014720000326633,1743724800,8PAY-USD +0.0015399999683722,0.0014720000326633,0.0014720000326633,0.0,0.0015399999683722,1743638400,8PAY-USD +0.0014979999978095,0.001494999974966,0.0014720000326633,0.0,0.0014720000326633,1743724800,8PAY-USD 0.001494999974966,0.001494999974966,0.001494999974966,0.0,0.001494999974966,1743811200,8PAY-USD 0.001494999974966,0.001494999974966,0.001494999974966,0.0,0.001494999974966,1743897600,8PAY-USD 0.001494999974966,0.001494999974966,0.001494999974966,0.0,0.001494999974966,1743984000,8PAY-USD -0.0013689999468624,0.0013670000480487,0.001384999952279,0.0,0.0013549999566748,1744070400,8PAY-USD +0.001384999952279,0.0013670000480487,0.0013549999566748,0.0,0.0013689999468624,1744070400,8PAY-USD 0.0013670000480487,0.0013670000480487,0.0013670000480487,0.0,0.0013670000480487,1744156800,8PAY-USD -0.0013670000480487,0.0013549999566748,0.0013820000458508,0.0,0.0013549999566748,1744243200,8PAY-USD -0.0013549999566748,0.0013559999642893,0.0013640000252053,0.0,0.0013549999566748,1744329600,8PAY-USD -0.0013559999642893,0.0014009999576956,0.0014009999576956,0.0,0.0013559999642893,1744416000,8PAY-USD -0.0014009999576956,0.0013790000230073,0.0014009999576956,0.0,0.0013790000230073,1744502400,8PAY-USD -0.0013790000230073,0.0013780000153928,0.0013920000055804,0.0,0.0013760000001639,1744588800,8PAY-USD +0.0013820000458508,0.0013549999566748,0.0013549999566748,0.0,0.0013670000480487,1744243200,8PAY-USD +0.0013640000252053,0.0013559999642893,0.0013549999566748,0.0,0.0013549999566748,1744329600,8PAY-USD +0.0014009999576956,0.0014009999576956,0.0013559999642893,0.0,0.0013559999642893,1744416000,8PAY-USD +0.0014009999576956,0.0013790000230073,0.0013790000230073,0.0,0.0014009999576956,1744502400,8PAY-USD +0.0013920000055804,0.0013780000153928,0.0013760000001639,0.0,0.0013790000230073,1744588800,8PAY-USD 0.0013780000153928,0.0013780000153928,0.0013780000153928,0.0,0.0013780000153928,1744675200,8PAY-USD -0.0013780000153928,0.0013699999544769,0.0013780000153928,0.0,0.0013699999544769,1744761600,8PAY-USD -0.0013699999544769,0.0013810000382363,0.0013810000382363,0.0,0.0013699999544769,1744848000,8PAY-USD -0.0013810000382363,0.0013830000534653,0.0013830000534653,0.0,0.0013810000382363,1744934400,8PAY-USD -0.0013830000534653,0.0013899999903514,0.0013960000360384,0.0,0.0013830000534653,1745020800,8PAY-USD +0.0013780000153928,0.0013699999544769,0.0013699999544769,0.0,0.0013780000153928,1744761600,8PAY-USD +0.0013810000382363,0.0013810000382363,0.0013699999544769,0.0,0.0013699999544769,1744848000,8PAY-USD +0.0013830000534653,0.0013830000534653,0.0013810000382363,0.0,0.0013810000382363,1744934400,8PAY-USD +0.0013960000360384,0.0013899999903514,0.0013830000534653,0.0,0.0013830000534653,1745020800,8PAY-USD 0.0013899999903514,0.0013899999903514,0.0013899999903514,0.0,0.0013899999903514,1745107200,8PAY-USD -0.0013899999903514,0.0013970000436529,0.0013970000436529,0.0,0.0013899999903514,1745193600,8PAY-USD -0.0013970000436529,0.0013839999446645,0.0013970000436529,0.0,0.0013839999446645,1745280000,8PAY-USD -0.0013839999446645,0.0013460000045597,0.0013839999446645,0.0,0.0013460000045597,1745366400,8PAY-USD -0.0013460000045597,0.0013310000067576,0.0013460000045597,0.0,0.001319000031799,1745452800,8PAY-USD -0.0013310000067576,0.0013399999588727,0.0013399999588727,0.0,0.0013310000067576,1745539200,8PAY-USD +0.0013970000436529,0.0013970000436529,0.0013899999903514,0.0,0.0013899999903514,1745193600,8PAY-USD +0.0013970000436529,0.0013839999446645,0.0013839999446645,0.0,0.0013970000436529,1745280000,8PAY-USD +0.0013839999446645,0.0013460000045597,0.0013460000045597,0.0,0.0013839999446645,1745366400,8PAY-USD +0.0013460000045597,0.0013310000067576,0.001319000031799,0.0,0.0013460000045597,1745452800,8PAY-USD +0.0013399999588727,0.0013399999588727,0.0013310000067576,0.0,0.0013310000067576,1745539200,8PAY-USD 0.0013399999588727,0.0013399999588727,0.0013399999588727,0.0,0.0013399999588727,1745625600,8PAY-USD -0.0013399999588727,0.0013289999915286,0.0013460000045597,0.0,0.0013289999915286,1745712000,8PAY-USD +0.0013460000045597,0.0013289999915286,0.0013289999915286,0.0,0.0013399999588727,1745712000,8PAY-USD 0.0013289999915286,0.0013289999915286,0.0013289999915286,0.0,0.0013289999915286,1745798400,8PAY-USD 0.0013289999915286,0.0013289999915286,0.0013289999915286,0.0,0.0013289999915286,1745884800,8PAY-USD 0.0013289999915286,0.0013289999915286,0.0013289999915286,0.0,0.0013289999915286,1745971200,8PAY-USD -0.0013289999915286,0.001300000003539,0.0013289999915286,8.0,0.0012989999959245,1746057600,8PAY-USD +0.0013289999915286,0.001300000003539,0.0012989999959245,8.0,0.0013289999915286,1746057600,8PAY-USD 0.001300000003539,0.001300000003539,0.001300000003539,0.0,0.001300000003539,1746144000,8PAY-USD 0.001300000003539,0.001300000003539,0.001300000003539,0.0,0.001300000003539,1746230400,8PAY-USD 0.001300000003539,0.001300000003539,0.001300000003539,0.0,0.001300000003539,1746316800,8PAY-USD -0.001300000003539,0.0012809999752789,0.001300000003539,0.0,0.001276999944821,1746403200,8PAY-USD +0.001300000003539,0.0012809999752789,0.001276999944821,0.0,0.001300000003539,1746403200,8PAY-USD 0.0012809999752789,0.0012809999752789,0.0012809999752789,0.0,0.0012809999752789,1746489600,8PAY-USD -0.0012809999752789,0.0013220000546425,0.0013229999458417,0.0,0.0012809999752789,1746576000,8PAY-USD +0.0013229999458417,0.0013220000546425,0.0012809999752789,0.0,0.0012809999752789,1746576000,8PAY-USD 0.0013220000546425,0.0013220000546425,0.0013220000546425,0.0,0.0013220000546425,1746662400,8PAY-USD -0.0013220000546425,0.0013989999424666,0.0013989999424666,0.0,0.0013220000546425,1746748800,8PAY-USD -0.0013989999424666,0.0014519999967887,0.0014519999967887,0.0,0.0013989999424666,1746835200,8PAY-USD -0.0014519999967887,0.0014319999609142,0.0014519999967887,0.0,0.0014319999609142,1746921600,8PAY-USD +0.0013989999424666,0.0013989999424666,0.0013220000546425,0.0,0.0013220000546425,1746748800,8PAY-USD +0.0014519999967887,0.0014519999967887,0.0013989999424666,0.0,0.0013989999424666,1746835200,8PAY-USD +0.0014519999967887,0.0014319999609142,0.0014319999609142,0.0,0.0014519999967887,1746921600,8PAY-USD 0.0014319999609142,0.0014319999609142,0.0014319999609142,0.0,0.0014319999609142,1747008000,8PAY-USD 0.0014319999609142,0.0014319999609142,0.0014319999609142,0.0,0.0014319999609142,1747094400,8PAY-USD 0.0014319999609142,0.0014319999609142,0.0014319999609142,0.0,0.0014319999609142,1747180800,8PAY-USD -0.0014319999609142,0.0014179999707266,0.0014319999609142,0.0,0.0014179999707266,1747267200,8PAY-USD +0.0014319999609142,0.0014179999707266,0.0014179999707266,0.0,0.0014319999609142,1747267200,8PAY-USD 0.0014179999707266,0.0014179999707266,0.0014179999707266,0.0,0.0014179999707266,1747353600,8PAY-USD -0.0014179999707266,0.0013780000153928,0.0014179999707266,0.0,0.0013780000153928,1747440000,8PAY-USD -0.0013780000153928,0.0013810000382363,0.001384999952279,0.0,0.0013780000153928,1747526400,8PAY-USD +0.0014179999707266,0.0013780000153928,0.0013780000153928,0.0,0.0014179999707266,1747440000,8PAY-USD +0.001384999952279,0.0013810000382363,0.0013780000153928,0.0,0.0013780000153928,1747526400,8PAY-USD 0.0013810000382363,0.0013810000382363,0.0013810000382363,0.0,0.0013810000382363,1747612800,8PAY-USD -0.0013810000382363,0.0013719999697059,0.001386999967508,0.0,0.0013719999697059,1747699200,8PAY-USD +0.001386999967508,0.0013719999697059,0.0013719999697059,0.0,0.0013810000382363,1747699200,8PAY-USD 0.0013719999697059,0.0013719999697059,0.0013719999697059,0.0,0.0013719999697059,1747785600,8PAY-USD -0.0013719999697059,0.0014550000196322,0.0014680000022053,0.0,0.0013719999697059,1747872000,8PAY-USD -0.0014550000196322,0.0014669999945908,0.0014669999945908,0.0,0.0014550000196322,1747958400,8PAY-USD -0.0014669999945908,0.0014469999587163,0.0014669999945908,0.0,0.0014430000446736,1748044800,8PAY-USD -0.0014469999587163,0.0014250000240281,0.0014469999587163,0.0,0.0014250000240281,1748131200,8PAY-USD -0.0014250000240281,0.0014420000370591,0.0014420000370591,0.0,0.0014250000240281,1748217600,8PAY-USD +0.0014680000022053,0.0014550000196322,0.0013719999697059,0.0,0.0013719999697059,1747872000,8PAY-USD +0.0014669999945908,0.0014669999945908,0.0014550000196322,0.0,0.0014550000196322,1747958400,8PAY-USD +0.0014669999945908,0.0014469999587163,0.0014430000446736,0.0,0.0014669999945908,1748044800,8PAY-USD +0.0014469999587163,0.0014250000240281,0.0014250000240281,0.0,0.0014469999587163,1748131200,8PAY-USD +0.0014420000370591,0.0014420000370591,0.0014250000240281,0.0,0.0014250000240281,1748217600,8PAY-USD 0.0014420000370591,0.0014420000370591,0.0014420000370591,0.0,0.0014420000370591,1748304000,8PAY-USD 0.0014680000022053,0.0014680000022053,0.0014680000022053,0.0,0.0014680000022053,1748390400,8PAY-USD 0.0014680000022053,0.0014680000022053,0.0014680000022053,0.0,0.0014680000022053,1748476800,8PAY-USD -0.0014680000022053,0.0014189999783411,0.0014680000022053,0.0,0.0014189999783411,1748563200,8PAY-USD +0.0014680000022053,0.0014189999783411,0.0014189999783411,0.0,0.0014680000022053,1748563200,8PAY-USD 0.0014189999783411,0.0014189999783411,0.0014189999783411,0.0,0.0014189999783411,1748649600,8PAY-USD -0.0014189999783411,0.0013940000208094,0.0014189999783411,0.0,0.0013940000208094,1748736000,8PAY-USD -0.0013940000208094,0.0013989999424666,0.0013989999424666,0.0,0.0013940000208094,1748822400,8PAY-USD +0.0014189999783411,0.0013940000208094,0.0013940000208094,0.0,0.0014189999783411,1748736000,8PAY-USD +0.0013989999424666,0.0013989999424666,0.0013940000208094,0.0,0.0013940000208094,1748822400,8PAY-USD 0.0013989999424666,0.0013989999424666,0.0013989999424666,0.0,0.0013989999424666,1748908800,8PAY-USD -0.0013989999424666,0.0014179999707266,0.0014209999935701,0.0,0.0013989999424666,1748995200,8PAY-USD -0.0014179999707266,0.0014029999729245,0.0014179999707266,0.0,0.0014029999729245,1749081600,8PAY-USD -0.0014029999729245,0.0013650000328198,0.0014029999729245,0.0,0.0013650000328198,1749168000,8PAY-USD +0.0014209999935701,0.0014179999707266,0.0013989999424666,0.0,0.0013989999424666,1748995200,8PAY-USD +0.0014179999707266,0.0014029999729245,0.0014029999729245,0.0,0.0014179999707266,1749081600,8PAY-USD +0.0014029999729245,0.0013650000328198,0.0013650000328198,0.0,0.0014029999729245,1749168000,8PAY-USD 0.0013650000328198,0.0013650000328198,0.0013650000328198,0.0,0.0013650000328198,1749254400,8PAY-USD 0.0013650000328198,0.0013650000328198,0.0013650000328198,0.0,0.0013650000328198,1749340800,8PAY-USD 0.0013650000328198,0.0013650000328198,0.0013650000328198,0.0,0.0013650000328198,1749427200,8PAY-USD -0.0013650000328198,0.0013980000512674,0.001403999980539,0.0,0.0013650000328198,1749513600,8PAY-USD -0.0013980000512674,0.0014130000490695,0.0014130000490695,0.0,0.0013980000512674,1749600000,8PAY-USD -0.0014130000490695,0.0014009999576956,0.0014130000490695,0.0,0.0014009999576956,1749686400,8PAY-USD +0.001403999980539,0.0013980000512674,0.0013650000328198,0.0,0.0013650000328198,1749513600,8PAY-USD +0.0014130000490695,0.0014130000490695,0.0013980000512674,0.0,0.0013980000512674,1749600000,8PAY-USD +0.0014130000490695,0.0014009999576956,0.0014009999576956,0.0,0.0014130000490695,1749686400,8PAY-USD 0.0014009999576956,0.0014009999576956,0.0014009999576956,0.0,0.0014009999576956,1749772800,8PAY-USD -0.0014009999576956,0.0013770000077784,0.0014009999576956,0.0,0.0013770000077784,1749859200,8PAY-USD -0.0013770000077784,0.0013680000556632,0.0013770000077784,0.0,0.0013680000556632,1749945600,8PAY-USD +0.0014009999576956,0.0013770000077784,0.0013770000077784,0.0,0.0014009999576956,1749859200,8PAY-USD +0.0013770000077784,0.0013680000556632,0.0013680000556632,0.0,0.0013770000077784,1749945600,8PAY-USD 0.0013680000556632,0.0013680000556632,0.0013680000556632,0.0,0.0013680000556632,1750032000,8PAY-USD -0.0013680000556632,0.0013689999468624,0.0013689999468624,0.0,0.0013680000556632,1750118400,8PAY-USD +0.0013689999468624,0.0013689999468624,0.0013680000556632,0.0,0.0013680000556632,1750118400,8PAY-USD 0.0013689999468624,0.0013689999468624,0.0013689999468624,0.0,0.0013689999468624,1750204800,8PAY-USD -0.0013689999468624,0.0013530000578612,0.0013689999468624,0.0,0.0013530000578612,1750291200,8PAY-USD -0.0013530000578612,0.0013520000502467,0.0013650000328198,0.0,0.0013520000502467,1750377600,8PAY-USD -0.0013520000502467,0.0013429999817162,0.0013520000502467,0.0,0.0013429999817162,1750464000,8PAY-USD -0.0013429999817162,0.0012710000155493,0.0013429999817162,0.0,0.0012710000155493,1750550400,8PAY-USD -0.0012710000155493,0.0013249999610707,0.0013249999610707,0.0,0.0012710000155493,1750636800,8PAY-USD -0.0013249999610707,0.0013470000121742,0.0013470000121742,0.0,0.0013249999610707,1750723200,8PAY-USD -0.0013470000121742,0.0013549999566748,0.0013549999566748,0.0,0.0013470000121742,1750809600,8PAY-USD -0.0013549999566748,0.0013429999817162,0.0013549999566748,0.0,0.0013429999817162,1750896000,8PAY-USD -0.0013429999817162,0.0013370000524446,0.0013429999817162,0.0,0.0013330000219866,1750982400,8PAY-USD -0.0013370000524446,0.0012499999720603,0.0013370000524446,0.0,0.0012499999720603,1751068800,8PAY-USD -0.0012499999720603,0.0012550000101327,0.0012550000101327,0.0,0.0012499999720603,1751155200,8PAY-USD -0.0012550000101327,0.0012509999796748,0.0012690000003203,0.0,0.0012509999796748,1751241600,8PAY-USD -0.0012509999796748,0.0012410000199452,0.0012509999796748,0.0,0.0012410000199452,1751328000,8PAY-USD -0.0012410000199452,0.0012349999742582,0.0012710000155493,0.0,0.0012349999742582,1751414400,8PAY-USD -0.0012349999742582,0.001204999978654,0.0012349999742582,0.0,0.0011990000493824,1751500800,8PAY-USD +0.0013689999468624,0.0013530000578612,0.0013530000578612,0.0,0.0013689999468624,1750291200,8PAY-USD +0.0013650000328198,0.0013520000502467,0.0013520000502467,0.0,0.0013530000578612,1750377600,8PAY-USD +0.0013520000502467,0.0013429999817162,0.0013429999817162,0.0,0.0013520000502467,1750464000,8PAY-USD +0.0013429999817162,0.0012710000155493,0.0012710000155493,0.0,0.0013429999817162,1750550400,8PAY-USD +0.0013249999610707,0.0013249999610707,0.0012710000155493,0.0,0.0012710000155493,1750636800,8PAY-USD +0.0013470000121742,0.0013470000121742,0.0013249999610707,0.0,0.0013249999610707,1750723200,8PAY-USD +0.0013549999566748,0.0013549999566748,0.0013470000121742,0.0,0.0013470000121742,1750809600,8PAY-USD +0.0013549999566748,0.0013429999817162,0.0013429999817162,0.0,0.0013549999566748,1750896000,8PAY-USD +0.0013429999817162,0.0013370000524446,0.0013330000219866,0.0,0.0013429999817162,1750982400,8PAY-USD +0.0013370000524446,0.0012499999720603,0.0012499999720603,0.0,0.0013370000524446,1751068800,8PAY-USD +0.0012550000101327,0.0012550000101327,0.0012499999720603,0.0,0.0012499999720603,1751155200,8PAY-USD +0.0012690000003203,0.0012509999796748,0.0012509999796748,0.0,0.0012550000101327,1751241600,8PAY-USD +0.0012509999796748,0.0012410000199452,0.0012410000199452,0.0,0.0012509999796748,1751328000,8PAY-USD +0.0012710000155493,0.0012349999742582,0.0012349999742582,0.0,0.0012410000199452,1751414400,8PAY-USD +0.0012349999742582,0.001204999978654,0.0011990000493824,0.0,0.0012349999742582,1751500800,8PAY-USD 0.001204999978654,0.001204999978654,0.001204999978654,0.0,0.001204999978654,1751587200,8PAY-USD -0.001204999978654,0.0011980000417679,0.001204999978654,0.0,0.0011980000417679,1751673600,8PAY-USD -0.0011980000417679,0.0012080000014975,0.0012080000014975,0.0,0.0011980000417679,1751760000,8PAY-USD -0.0012080000014975,0.001211000024341,0.001211000024341,0.0,0.0012080000014975,1751846400,8PAY-USD +0.001204999978654,0.0011980000417679,0.0011980000417679,0.0,0.001204999978654,1751673600,8PAY-USD +0.0012080000014975,0.0012080000014975,0.0011980000417679,0.0,0.0011980000417679,1751760000,8PAY-USD +0.001211000024341,0.001211000024341,0.0012080000014975,0.0,0.0012080000014975,1751846400,8PAY-USD 0.001211000024341,0.001211000024341,0.001211000024341,0.0,0.001211000024341,1751932800,8PAY-USD 0.001211000024341,0.001211000024341,0.001211000024341,0.0,0.001211000024341,1752019200,8PAY-USD -0.001211000024341,0.0013650000328198,0.0013650000328198,0.0,0.001211000024341,1752105600,8PAY-USD -0.0013650000328198,0.0013269999762997,0.0013839999446645,0.0,0.0013269999762997,1752192000,8PAY-USD -0.0013269999762997,0.0012590000405907,0.0013269999762997,0.0,0.0012590000405907,1752278400,8PAY-USD -0.0012590000405907,0.0012740000383928,0.0012740000383928,0.0,0.0012590000405907,1752364800,8PAY-USD -0.0012740000383928,0.001293999957852,0.001293999957852,0.0,0.0012740000383928,1752451200,8PAY-USD +0.0013650000328198,0.0013650000328198,0.001211000024341,0.0,0.001211000024341,1752105600,8PAY-USD +0.0013839999446645,0.0013269999762997,0.0013269999762997,0.0,0.0013650000328198,1752192000,8PAY-USD +0.0013269999762997,0.0012590000405907,0.0012590000405907,0.0,0.0013269999762997,1752278400,8PAY-USD +0.0012740000383928,0.0012740000383928,0.0012590000405907,0.0,0.0012590000405907,1752364800,8PAY-USD +0.001293999957852,0.001293999957852,0.0012740000383928,0.0,0.0012740000383928,1752451200,8PAY-USD 0.001293999957852,0.001293999957852,0.001293999957852,0.0,0.001293999957852,1752537600,8PAY-USD -0.001293999957852,0.0012789999600499,0.001293999957852,0.0,0.0012789999600499,1752624000,8PAY-USD -0.0012789999600499,0.0013239999534562,0.0013239999534562,0.0,0.0012789999600499,1752710400,8PAY-USD -0.0013239999534562,0.0013569999719038,0.0013599999947473,0.0,0.0013239999534562,1752796800,8PAY-USD -0.0013569999719038,0.0013530000578612,0.0013569999719038,0.0,0.0013520000502467,1752883200,8PAY-USD -0.0013530000578612,0.0013790000230073,0.0013790000230073,0.0,0.0013530000578612,1752969600,8PAY-USD -0.0013790000230073,0.001410000026226,0.001410000026226,0.0,0.0013790000230073,1753056000,8PAY-USD -0.001410000026226,0.0015109999803826,0.0015109999803826,0.0,0.001408000010997,1753142400,8PAY-USD -0.0015109999803826,0.0015510000521317,0.0015510000521317,0.0,0.0015109999803826,1753228800,8PAY-USD +0.001293999957852,0.0012789999600499,0.0012789999600499,0.0,0.001293999957852,1752624000,8PAY-USD +0.0013239999534562,0.0013239999534562,0.0012789999600499,0.0,0.0012789999600499,1752710400,8PAY-USD +0.0013599999947473,0.0013569999719038,0.0013239999534562,0.0,0.0013239999534562,1752796800,8PAY-USD +0.0013569999719038,0.0013530000578612,0.0013520000502467,0.0,0.0013569999719038,1752883200,8PAY-USD +0.0013790000230073,0.0013790000230073,0.0013530000578612,0.0,0.0013530000578612,1752969600,8PAY-USD +0.001410000026226,0.001410000026226,0.0013790000230073,0.0,0.0013790000230073,1753056000,8PAY-USD +0.0015109999803826,0.0015109999803826,0.001408000010997,0.0,0.001410000026226,1753142400,8PAY-USD +0.0015510000521317,0.0015510000521317,0.0015109999803826,0.0,0.0015109999803826,1753228800,8PAY-USD 0.0015510000521317,0.0015510000521317,0.0015510000521317,0.0,0.0015510000521317,1753315200,8PAY-USD -0.0015510000521317,0.0015059999423101,0.0015510000521317,0.0,0.0015059999423101,1753401600,8PAY-USD +0.0015510000521317,0.0015059999423101,0.0015059999423101,0.0,0.0015510000521317,1753401600,8PAY-USD 0.0015059999423101,0.0015059999423101,0.0015059999423101,0.0,0.0015059999423101,1753488000,8PAY-USD -0.0015059999423101,0.0016120000509545,0.0016120000509545,0.0,0.0015059999423101,1753574400,8PAY-USD -0.0016120000509545,0.0016420000465586,0.0016619999660179,0.0,0.0016120000509545,1753660800,8PAY-USD -0.0016420000465586,0.0015589999966323,0.0016420000465586,0.0,0.0015589999966323,1753747200,8PAY-USD -0.0015589999966323,0.0015190000412985,0.0015589999966323,0.0,0.0015190000412985,1753833600,8PAY-USD -0.0015190000412985,0.0015330000314861,0.0015480000292882,0.0,0.0015190000412985,1753920000,8PAY-USD -0.0015330000314861,0.0014609999489039,0.0015330000314861,78.0,0.0014609999489039,1754006400,8PAY-USD -0.0014609999489039,0.0014560000272467,0.0014789999695494,0.0,0.0014560000272467,1754092800,8PAY-USD -0.0014560000272467,0.0014590000500902,0.0014590000500902,0.0,0.0014560000272467,1754179200,8PAY-USD -0.0014590000500902,0.0014700000174343,0.0014700000174343,0.0,0.0014590000500902,1754265600,8PAY-USD -0.0014700000174343,0.0014570000348612,0.0014830000000074,0.0,0.0014530000044032,1754352000,8PAY-USD -0.0014570000348612,0.0014799999771639,0.0014799999771639,0.0,0.0014560000272467,1754438400,8PAY-USD -0.0014799999771639,0.0015119999879971,0.0015119999879971,0.0,0.0014799999771639,1754524800,8PAY-USD -0.0015119999879971,0.0015579999890178,0.0015579999890178,0.0,0.0015119999879971,1754611200,8PAY-USD -0.0015579999890178,0.0015810000477358,0.0015810000477358,0.0,0.0015579999890178,1754697600,8PAY-USD -0.0015810000477358,0.0015579999890178,0.0015810000477358,0.0,0.0015579999890178,1754784000,8PAY-USD -0.0015579999890178,0.0015679999487474,0.0015950000379234,0.0,0.0015579999890178,1754870400,8PAY-USD -0.0015679999487474,0.0016149999573826,0.0016149999573826,2.0,0.0015679999487474,1754956800,8PAY-USD -0.0016149999573826,0.0016370000084862,0.0016370000084862,0.0,0.0016149999573826,1755043200,8PAY-USD -0.0016370000084862,0.0016060000052675,0.0016370000084862,0.0,0.001604999997653,1755129600,8PAY-USD -0.0016060000052675,0.001609000028111,0.0016400000313296,0.0,0.0015920000150799,1755216000,8PAY-USD -0.001609000028111,0.0016189999878406,0.0016240000259131,0.0,0.001609000028111,1755302400,8PAY-USD -0.0016189999878406,0.0016649999888613,0.0016649999888613,0.0,0.0016189999878406,1755388800,8PAY-USD +0.0016120000509545,0.0016120000509545,0.0015059999423101,0.0,0.0015059999423101,1753574400,8PAY-USD +0.0016619999660179,0.0016420000465586,0.0016120000509545,0.0,0.0016120000509545,1753660800,8PAY-USD +0.0016420000465586,0.0015589999966323,0.0015589999966323,0.0,0.0016420000465586,1753747200,8PAY-USD +0.0015589999966323,0.0015190000412985,0.0015190000412985,0.0,0.0015589999966323,1753833600,8PAY-USD +0.0015480000292882,0.0015330000314861,0.0015190000412985,0.0,0.0015190000412985,1753920000,8PAY-USD +0.0015330000314861,0.0014609999489039,0.0014609999489039,78.0,0.0015330000314861,1754006400,8PAY-USD +0.0014789999695494,0.0014560000272467,0.0014560000272467,0.0,0.0014609999489039,1754092800,8PAY-USD +0.0014590000500902,0.0014590000500902,0.0014560000272467,0.0,0.0014560000272467,1754179200,8PAY-USD +0.0014700000174343,0.0014700000174343,0.0014590000500902,0.0,0.0014590000500902,1754265600,8PAY-USD +0.0014830000000074,0.0014570000348612,0.0014530000044032,0.0,0.0014700000174343,1754352000,8PAY-USD +0.0014799999771639,0.0014799999771639,0.0014560000272467,0.0,0.0014570000348612,1754438400,8PAY-USD +0.0015119999879971,0.0015119999879971,0.0014799999771639,0.0,0.0014799999771639,1754524800,8PAY-USD +0.0015579999890178,0.0015579999890178,0.0015119999879971,0.0,0.0015119999879971,1754611200,8PAY-USD +0.0015810000477358,0.0015810000477358,0.0015579999890178,0.0,0.0015579999890178,1754697600,8PAY-USD +0.0015810000477358,0.0015579999890178,0.0015579999890178,0.0,0.0015810000477358,1754784000,8PAY-USD +0.0015950000379234,0.0015679999487474,0.0015579999890178,0.0,0.0015579999890178,1754870400,8PAY-USD +0.0016149999573826,0.0016149999573826,0.0015679999487474,2.0,0.0015679999487474,1754956800,8PAY-USD +0.0016370000084862,0.0016370000084862,0.0016149999573826,0.0,0.0016149999573826,1755043200,8PAY-USD +0.0016370000084862,0.0016060000052675,0.001604999997653,0.0,0.0016370000084862,1755129600,8PAY-USD +0.0016400000313296,0.001609000028111,0.0015920000150799,0.0,0.0016060000052675,1755216000,8PAY-USD +0.0016240000259131,0.0016189999878406,0.001609000028111,0.0,0.001609000028111,1755302400,8PAY-USD +0.0016649999888613,0.0016649999888613,0.0016189999878406,0.0,0.0016189999878406,1755388800,8PAY-USD 0.0016649999888613,0.0016649999888613,0.0016649999888613,0.0,0.0016649999888613,1755475200,8PAY-USD -0.0016649999888613,0.0016329999780282,0.0016649999888613,0.0,0.0016329999780282,1755561600,8PAY-USD +0.0016649999888613,0.0016329999780282,0.0016329999780282,0.0,0.0016649999888613,1755561600,8PAY-USD 0.0016329999780282,0.0016329999780282,0.0016329999780282,0.0,0.0016329999780282,1755648000,8PAY-USD -0.0016329999780282,0.0016339999856427,0.0016789999790489,0.0,0.0016329999780282,1755734400,8PAY-USD -0.0016339999856427,0.00171500002034,0.00171500002034,0.0,0.0016019999748095,1755820800,8PAY-USD -0.00171500002034,0.0017969999462366,0.001806000014767,0.0,0.00171500002034,1755907200,8PAY-USD -0.0017969999462366,0.001801999984309,0.001801999984309,0.0,0.0017969999462366,1755993600,8PAY-USD +0.0016789999790489,0.0016339999856427,0.0016329999780282,0.0,0.0016329999780282,1755734400,8PAY-USD +0.00171500002034,0.00171500002034,0.0016019999748095,0.0,0.0016339999856427,1755820800,8PAY-USD +0.001806000014767,0.0017969999462366,0.00171500002034,0.0,0.00171500002034,1755907200,8PAY-USD +0.001801999984309,0.001801999984309,0.0017969999462366,0.0,0.0017969999462366,1755993600,8PAY-USD 0.001801999984309,0.001801999984309,0.001801999984309,0.0,0.001801999984309,1756080000,8PAY-USD -0.001801999984309,0.0017740000039339,0.001801999984309,0.0,0.0017640000442042,1756166400,8PAY-USD -0.0017740000039339,0.0017979999538511,0.0017979999538511,0.0,0.0017740000039339,1756252800,8PAY-USD -0.0017979999538511,0.0018240000354126,0.0018420000560581,0.0,0.0017979999538511,1756339200,8PAY-USD +0.001801999984309,0.0017740000039339,0.0017640000442042,0.0,0.001801999984309,1756166400,8PAY-USD +0.0017979999538511,0.0017979999538511,0.0017740000039339,0.0,0.0017740000039339,1756252800,8PAY-USD +0.0018420000560581,0.0018240000354126,0.0017979999538511,0.0,0.0017979999538511,1756339200,8PAY-USD 0.0018240000354126,0.0018240000354126,0.0018240000354126,0.0,0.0018240000354126,1756425600,8PAY-USD 0.0018240000354126,0.0018240000354126,0.0018240000354126,0.0,0.0018240000354126,1756512000,8PAY-USD -0.0018240000354126,0.0018159999744966,0.0018240000354126,0.0,0.0018050000071525,1756598400,8PAY-USD -0.0018159999744966,0.0018240000354126,0.0018240000354126,0.0,0.0018159999744966,1756684800,8PAY-USD +0.0018240000354126,0.0018159999744966,0.0018050000071525,0.0,0.0018240000354126,1756598400,8PAY-USD +0.0018240000354126,0.0018240000354126,0.0018159999744966,0.0,0.0018159999744966,1756684800,8PAY-USD 0.0018240000354126,0.0018240000354126,0.0018240000354126,0.0,0.0018240000354126,1756771200,8PAY-USD -0.0018240000354126,0.0017940000398084,0.0018240000354126,0.0,0.0017940000398084,1756857600,8PAY-USD +0.0018240000354126,0.0017940000398084,0.0017940000398084,0.0,0.0018240000354126,1756857600,8PAY-USD 0.0017940000398084,0.0017940000398084,0.0017940000398084,0.0,0.0017940000398084,1756944000,8PAY-USD 0.0017940000398084,0.0017940000398084,0.0017940000398084,0.0,0.0017940000398084,1757030400,8PAY-USD -0.0017940000398084,0.001803999999538,0.0018050000071525,6.0,0.0017940000398084,1757116800,8PAY-USD -0.001803999999538,0.0018139999592676,0.0018139999592676,0.0,0.001803999999538,1757203200,8PAY-USD +0.0018050000071525,0.001803999999538,0.0017940000398084,6.0,0.0017940000398084,1757116800,8PAY-USD +0.0018139999592676,0.0018139999592676,0.001803999999538,0.0,0.001803999999538,1757203200,8PAY-USD 0.0018139999592676,0.0018139999592676,0.0018139999592676,0.0,0.0018139999592676,1757289600,8PAY-USD -0.0018139999592676,0.0018319999799132,0.0018319999799132,0.0,0.0018139999592676,1757376000,8PAY-USD -0.0018319999799132,0.0018589999526739,0.0018589999526739,0.0,0.0018319999799132,1757462400,8PAY-USD -0.0018589999526739,0.0018710000440478,0.0018710000440478,0.0,0.0018589999526739,1757548800,8PAY-USD -0.0018710000440478,0.0019239999819546,0.0019239999819546,1.0,0.0018710000440478,1757635200,8PAY-USD -0.0019239999819546,0.0019359999569132,0.0019580000080168,0.0,0.0019239999819546,1757721600,8PAY-USD -0.0019359999569132,0.0019610000308603,0.0019610000308603,0.0,0.0019359999569132,1757808000,8PAY-USD +0.0018319999799132,0.0018319999799132,0.0018139999592676,0.0,0.0018139999592676,1757376000,8PAY-USD +0.0018589999526739,0.0018589999526739,0.0018319999799132,0.0,0.0018319999799132,1757462400,8PAY-USD +0.0018710000440478,0.0018710000440478,0.0018589999526739,0.0,0.0018589999526739,1757548800,8PAY-USD +0.0019239999819546,0.0019239999819546,0.0018710000440478,1.0,0.0018710000440478,1757635200,8PAY-USD +0.0019580000080168,0.0019359999569132,0.0019239999819546,0.0,0.0019239999819546,1757721600,8PAY-USD +0.0019610000308603,0.0019610000308603,0.0019359999569132,0.0,0.0019359999569132,1757808000,8PAY-USD 0.0019610000308603,0.0019610000308603,0.0019610000308603,0.0,0.0019610000308603,1757894400,8PAY-USD 0.0019610000308603,0.0019610000308603,0.0019610000308603,0.0,0.0019610000308603,1757980800,8PAY-USD -0.0019610000308603,0.0019920000340789,0.0019920000340789,0.0,0.0019610000308603,1758067200,8PAY-USD -0.0019920000340789,0.0020520000252872,0.0020520000252872,0.0,0.0019920000340789,1758153600,8PAY-USD -0.0020520000252872,0.0020620001014322,0.0020620001014322,0.0,0.0020520000252872,1758240000,8PAY-USD -0.0020620001014322,0.0020769999828189,0.0020769999828189,0.0,0.0020620001014322,1758326400,8PAY-USD -0.0020769999828189,0.0021730000153183,0.0021830000914633,0.0,0.0020769999828189,1758412800,8PAY-USD -0.0021730000153183,0.0020590000785887,0.0021730000153183,0.0,0.0020590000785887,1758499200,8PAY-USD -0.0020590000785887,0.0021059999708086,0.0021059999708086,0.0,0.0020590000785887,1758585600,8PAY-USD -0.0021059999708086,0.0021079999860376,0.0021079999860376,0.0,0.0021059999708086,1758672000,8PAY-USD -0.0021079999860376,0.0020469999872148,0.0021079999860376,0.0,0.0020469999872148,1758758400,8PAY-USD -0.0020469999872148,0.0019930000416934,0.0020469999872148,0.0,0.0019660000689327,1758844800,8PAY-USD +0.0019920000340789,0.0019920000340789,0.0019610000308603,0.0,0.0019610000308603,1758067200,8PAY-USD +0.0020520000252872,0.0020520000252872,0.0019920000340789,0.0,0.0019920000340789,1758153600,8PAY-USD +0.0020620001014322,0.0020620001014322,0.0020520000252872,0.0,0.0020520000252872,1758240000,8PAY-USD +0.0020769999828189,0.0020769999828189,0.0020620001014322,0.0,0.0020620001014322,1758326400,8PAY-USD +0.0021830000914633,0.0021730000153183,0.0020769999828189,0.0,0.0020769999828189,1758412800,8PAY-USD +0.0021730000153183,0.0020590000785887,0.0020590000785887,0.0,0.0021730000153183,1758499200,8PAY-USD +0.0021059999708086,0.0021059999708086,0.0020590000785887,0.0,0.0020590000785887,1758585600,8PAY-USD +0.0021079999860376,0.0021079999860376,0.0021059999708086,0.0,0.0021059999708086,1758672000,8PAY-USD +0.0021079999860376,0.0020469999872148,0.0020469999872148,0.0,0.0021079999860376,1758758400,8PAY-USD +0.0020469999872148,0.0019930000416934,0.0019660000689327,0.0,0.0020469999872148,1758844800,8PAY-USD 0.0019930000416934,0.0019930000416934,0.0019930000416934,0.0,0.0019930000416934,1758931200,8PAY-USD -0.0019930000416934,0.0020940001122653,0.0020940001122653,0.0,0.0019930000416934,1759017600,8PAY-USD -0.0020940001122653,0.0021730000153183,0.0021730000153183,0.0,0.0020940001122653,1759104000,8PAY-USD -0.0021730000153183,0.0020639998838305,0.002206000033766,0.0,0.0020639998838305,1759190400,8PAY-USD -0.0020639998838305,0.002068999921903,0.002068999921903,0.0,0.0020639998838305,1759276800,8PAY-USD -0.002068999921903,0.0021240001078695,0.0021240001078695,0.0,0.002068999921903,1759363200,8PAY-USD -0.0022350000217556,0.0024099999573081,0.0024099999573081,0.0,0.0022350000217556,1759449600,8PAY-USD -0.0024099999573081,0.002339000115171,0.0024099999573081,0.0,0.002339000115171,1759536000,8PAY-USD -0.002339000115171,0.0012900000438094,0.002339000115171,0.0,0.0012600000482052,1759622400,8PAY-USD -0.0012900000438094,0.0013790000230073,0.0013790000230073,0.0,0.0012900000438094,1759708800,8PAY-USD -0.0013790000230073,0.0014580000424757,0.0014680000022053,0.0,0.0013790000230073,1759795200,8PAY-USD -0.0014580000424757,0.0014509999891743,0.0014580000424757,0.0,0.0014410000294446,1759881600,8PAY-USD -0.0014509999891743,0.0013940000208094,0.0014509999891743,0.0,0.0013940000208094,1759968000,8PAY-USD -0.0013940000208094,0.0012009999481961,0.0014159999554976,0.0,0.0011970000341534,1760054400,8PAY-USD -0.0012009999481961,0.0011650000233203,0.0012009999481961,259.0,0.0011109999613836,1760140800,8PAY-USD -0.0011650000233203,0.0013129999861121,0.0013239999534562,0.0,0.0011650000233203,1760227200,8PAY-USD -0.0013129999861121,0.001295999973081,0.0013310000067576,0.0,0.0012850000057369,1760313600,8PAY-USD -0.001295999973081,0.0012339999666437,0.001295999973081,0.0,0.0011739999754354,1760400000,8PAY-USD -0.0012339999666437,0.0011729999678209,0.0012339999666437,0.0,0.0011729999678209,1760486400,8PAY-USD -0.0011729999678209,0.0011729999678209,0.0011780000058934,0.0,0.0011729999678209,1760572800,8PAY-USD -0.0011729999678209,0.0013010000111535,0.0013010000111535,0.0,0.0010519999777898,1760659200,8PAY-USD -0.0013010000111535,0.0013220000546425,0.0013330000219866,0.0,0.0013010000111535,1760745600,8PAY-USD -0.0013220000546425,0.0013050000416114,0.0013220000546425,0.0,0.0013050000416114,1760832000,8PAY-USD -0.0013050000416114,0.0013549999566748,0.0013549999566748,0.0,0.0013050000416114,1760918400,8PAY-USD +0.0020940001122653,0.0020940001122653,0.0019930000416934,0.0,0.0019930000416934,1759017600,8PAY-USD +0.0021730000153183,0.0021730000153183,0.0020940001122653,0.0,0.0020940001122653,1759104000,8PAY-USD +0.002206000033766,0.0020639998838305,0.0020639998838305,0.0,0.0021730000153183,1759190400,8PAY-USD +0.002068999921903,0.002068999921903,0.0020639998838305,0.0,0.0020639998838305,1759276800,8PAY-USD +0.0021240001078695,0.0021240001078695,0.002068999921903,0.0,0.002068999921903,1759363200,8PAY-USD +0.0024099999573081,0.0024099999573081,0.0022350000217556,0.0,0.0022350000217556,1759449600,8PAY-USD +0.0024099999573081,0.002339000115171,0.002339000115171,0.0,0.0024099999573081,1759536000,8PAY-USD +0.002339000115171,0.0012900000438094,0.0012600000482052,0.0,0.002339000115171,1759622400,8PAY-USD +0.0013790000230073,0.0013790000230073,0.0012900000438094,0.0,0.0012900000438094,1759708800,8PAY-USD +0.0014680000022053,0.0014580000424757,0.0013790000230073,0.0,0.0013790000230073,1759795200,8PAY-USD +0.0014580000424757,0.0014509999891743,0.0014410000294446,0.0,0.0014580000424757,1759881600,8PAY-USD +0.0014509999891743,0.0013940000208094,0.0013940000208094,0.0,0.0014509999891743,1759968000,8PAY-USD +0.0014159999554976,0.0012009999481961,0.0011970000341534,0.0,0.0013940000208094,1760054400,8PAY-USD +0.0012009999481961,0.0011650000233203,0.0011109999613836,259.0,0.0012009999481961,1760140800,8PAY-USD +0.0013239999534562,0.0013129999861121,0.0011650000233203,0.0,0.0011650000233203,1760227200,8PAY-USD +0.0013310000067576,0.001295999973081,0.0012850000057369,0.0,0.0013129999861121,1760313600,8PAY-USD +0.001295999973081,0.0012339999666437,0.0011739999754354,0.0,0.001295999973081,1760400000,8PAY-USD +0.0012339999666437,0.0011729999678209,0.0011729999678209,0.0,0.0012339999666437,1760486400,8PAY-USD +0.0011780000058934,0.0011729999678209,0.0011729999678209,0.0,0.0011729999678209,1760572800,8PAY-USD +0.0013010000111535,0.0013010000111535,0.0010519999777898,0.0,0.0011729999678209,1760659200,8PAY-USD +0.0013330000219866,0.0013220000546425,0.0013010000111535,0.0,0.0013010000111535,1760745600,8PAY-USD +0.0013220000546425,0.0013050000416114,0.0013050000416114,0.0,0.0013220000546425,1760832000,8PAY-USD +0.0013549999566748,0.0013549999566748,0.0013050000416114,0.0,0.0013050000416114,1760918400,8PAY-USD 0.0013549999566748,0.0013549999566748,0.0013549999566748,0.0,0.0013549999566748,1761004800,8PAY-USD -0.0013549999566748,0.0012880000285804,0.0013549999566748,0.0,0.0012880000285804,1761091200,8PAY-USD +0.0013549999566748,0.0012880000285804,0.0012880000285804,0.0,0.0013549999566748,1761091200,8PAY-USD 0.0012880000285804,0.0012880000285804,0.0012880000285804,0.0,0.0012880000285804,1761177600,8PAY-USD -0.0012880000285804,0.0013360000448301,0.0013610000023618,0.0,0.0012880000285804,1761264000,8PAY-USD -0.0013360000448301,0.0013350000372156,0.0013370000524446,0.0,0.0013320000143721,1761350400,8PAY-USD +0.0013610000023618,0.0013360000448301,0.0012880000285804,0.0,0.0012880000285804,1761264000,8PAY-USD +0.0013370000524446,0.0013350000372156,0.0013320000143721,0.0,0.0013360000448301,1761350400,8PAY-USD 0.0013350000372156,0.0013350000372156,0.0013350000372156,0.0,0.0013350000372156,1761436800,8PAY-USD 0.0013350000372156,0.0013350000372156,0.0013350000372156,0.0,0.0013350000372156,1761523200,8PAY-USD -0.0013350000372156,0.0013640000252053,0.0013689999468624,0.0,0.0013350000372156,1761609600,8PAY-USD -0.0013640000252053,0.0013119999784976,0.0013640000252053,0.0,0.0013119999784976,1761696000,8PAY-USD -0.0013119999784976,0.0012619999470189,0.0013119999784976,0.0,0.0012619999470189,1761782400,8PAY-USD -0.0012619999470189,0.0012850000057369,0.0012850000057369,0.0,0.0012619999470189,1761868800,8PAY-USD -0.0012850000057369,0.001276999944821,0.0012850000057369,0.0,0.001276999944821,1761955200,8PAY-USD +0.0013689999468624,0.0013640000252053,0.0013350000372156,0.0,0.0013350000372156,1761609600,8PAY-USD +0.0013640000252053,0.0013119999784976,0.0013119999784976,0.0,0.0013640000252053,1761696000,8PAY-USD +0.0013119999784976,0.0012619999470189,0.0012619999470189,0.0,0.0013119999784976,1761782400,8PAY-USD +0.0012850000057369,0.0012850000057369,0.0012619999470189,0.0,0.0012619999470189,1761868800,8PAY-USD +0.0012850000057369,0.001276999944821,0.001276999944821,0.0,0.0012850000057369,1761955200,8PAY-USD 0.001276999944821,0.001276999944821,0.001276999944821,0.0,0.001276999944821,1762041600,8PAY-USD 0.001276999944821,0.001276999944821,0.001276999944821,0.0,0.001276999944821,1762128000,8PAY-USD -0.001276999944821,0.0010620000539347,0.001276999944821,0.0,0.0010620000539347,1762214400,8PAY-USD -0.0010620000539347,0.0010939999483525,0.001096999971196,0.0,0.0010620000539347,1762300800,8PAY-USD -0.0010939999483525,0.0010629999451339,0.001105000032112,0.0,0.0010620000539347,1762387200,8PAY-USD +0.001276999944821,0.0010620000539347,0.0010620000539347,0.0,0.001276999944821,1762214400,8PAY-USD +0.001096999971196,0.0010939999483525,0.0010620000539347,0.0,0.0010620000539347,1762300800,8PAY-USD +0.001105000032112,0.0010629999451339,0.0010620000539347,0.0,0.0010939999483525,1762387200,8PAY-USD 0.0010629999451339,0.0010629999451339,0.0010629999451339,0.0,0.0010629999451339,1762473600,8PAY-USD 0.0010629999451339,0.0010629999451339,0.0010629999451339,0.0,0.0010629999451339,1762560000,8PAY-USD 0.0010629999451339,0.0010629999451339,0.0010629999451339,0.0,0.0010629999451339,1762646400,8PAY-USD -0.0010629999451339,0.001105000032112,0.0011330000124871,0.0,0.0010629999451339,1762732800,8PAY-USD -0.001105000032112,0.0010870000114664,0.001105000032112,4.0,0.0010870000114664,1762819200,8PAY-USD -0.0010870000114664,0.0010730000212788,0.0010870000114664,0.0,0.0010730000212788,1762905600,8PAY-USD -0.0010730000212788,0.0010839999886229,0.0010839999886229,0.0,0.0010730000212788,1762992000,8PAY-USD -0.0010839999886229,0.0010420000180602,0.0010839999886229,0.0,0.0010420000180602,1763078400,8PAY-USD -0.0010420000180602,0.0010430000256747,0.0010470000561326,18.0,0.0010420000180602,1763164800,8PAY-USD -0.0010430000256747,0.0010539999930188,0.0010590000310912,0.0,0.0010430000256747,1763251200,8PAY-USD -0.0010539999930188,0.0010029999539256,0.0010539999930188,0.0,0.0010029999539256,1763337600,8PAY-USD +0.0011330000124871,0.001105000032112,0.0010629999451339,0.0,0.0010629999451339,1762732800,8PAY-USD +0.001105000032112,0.0010870000114664,0.0010870000114664,4.0,0.001105000032112,1762819200,8PAY-USD +0.0010870000114664,0.0010730000212788,0.0010730000212788,0.0,0.0010870000114664,1762905600,8PAY-USD +0.0010839999886229,0.0010839999886229,0.0010730000212788,0.0,0.0010730000212788,1762992000,8PAY-USD +0.0010839999886229,0.0010420000180602,0.0010420000180602,0.0,0.0010839999886229,1763078400,8PAY-USD +0.0010470000561326,0.0010430000256747,0.0010420000180602,18.0,0.0010420000180602,1763164800,8PAY-USD +0.0010590000310912,0.0010539999930188,0.0010430000256747,0.0,0.0010430000256747,1763251200,8PAY-USD +0.0010539999930188,0.0010029999539256,0.0010029999539256,0.0,0.0010539999930188,1763337600,8PAY-USD 0.0010029999539256,0.0010029999539256,0.0010029999539256,0.0,0.0010029999539256,1763424000,8PAY-USD 0.0010029999539256,0.0010029999539256,0.0010029999539256,0.0,0.0010029999539256,1763510400,8PAY-USD -0.0010029999539256,0.0009340000106021,0.0010029999539256,204.0,0.0009340000106021,1763596800,8PAY-USD -0.0009340000106021,0.0008839999791234,0.0009340000106021,0.0,0.0008720000041648,1763683200,8PAY-USD -0.0008839999791234,0.0008929999894462,0.0008980000275187,0.0,0.0008839999791234,1763769600,8PAY-USD +0.0010029999539256,0.0009340000106021,0.0009340000106021,204.0,0.0010029999539256,1763596800,8PAY-USD +0.0009340000106021,0.0008839999791234,0.0008720000041648,0.0,0.0009340000106021,1763683200,8PAY-USD +0.0008980000275187,0.0008929999894462,0.0008839999791234,0.0,0.0008839999791234,1763769600,8PAY-USD 0.0008929999894462,0.0008929999894462,0.0008929999894462,0.0,0.0008929999894462,1763856000,8PAY-USD -0.0008929999894462,0.0009270000155083,0.0009319999953731,0.0,0.0008929999894462,1763942400,8PAY-USD -0.0009270000155083,0.0009120000177063,0.0009270000155083,0.0,0.0009089999948628,1764028800,8PAY-USD +0.0009319999953731,0.0009270000155083,0.0008929999894462,0.0,0.0008929999894462,1763942400,8PAY-USD +0.0009270000155083,0.0009120000177063,0.0009089999948628,0.0,0.0009270000155083,1764028800,8PAY-USD 0.0009120000177063,0.0009120000177063,0.0009120000177063,0.0,0.0009120000177063,1764115200,8PAY-USD -0.0009120000177063,0.0009490000084042,0.0009490000084042,0.0,0.0009120000177063,1764201600,8PAY-USD -0.0009490000084042,0.0009369999752379,0.0009490000084042,0.0,0.0009369999752379,1764288000,8PAY-USD -0.0009369999752379,0.0009229999850504,0.0009369999752379,0.0,0.0009229999850504,1764374400,8PAY-USD +0.0009490000084042,0.0009490000084042,0.0009120000177063,0.0,0.0009120000177063,1764201600,8PAY-USD +0.0009490000084042,0.0009369999752379,0.0009369999752379,0.0,0.0009490000084042,1764288000,8PAY-USD +0.0009369999752379,0.0009229999850504,0.0009229999850504,0.0,0.0009369999752379,1764374400,8PAY-USD 0.0009229999850504,0.0009229999850504,0.0009229999850504,0.0,0.0009229999850504,1764460800,8PAY-USD 0.0009229999850504,0.0009229999850504,0.0009229999850504,0.0,0.0009229999850504,1764547200,8PAY-USD 0.0009229999850504,0.0009229999850504,0.0009229999850504,0.0,0.0009229999850504,1764633600,8PAY-USD 0.0009229999850504,0.0009229999850504,0.0009229999850504,0.0,0.0009229999850504,1764720000,8PAY-USD -0.0009229999850504,0.0009399999980814,0.0009660000214353,141.0,0.0009229999850504,1764806400,8PAY-USD -0.0009399999980814,0.0009299999801442,0.0009399999980814,0.0,0.0009299999801442,1764892800,8PAY-USD -0.0009299999801442,0.0009200000204145,0.0009299999801442,0.0,0.0009079999872483,1764979200,8PAY-USD -0.0009200000204145,0.0009139999747276,0.0009260000078938,0.0,0.0009139999747276,1765065600,8PAY-USD -0.0009139999747276,0.0009330000029876,0.0009330000029876,0.0,0.0009139999747276,1765152000,8PAY-USD -0.0009229999850504,0.0009110000100918,0.0009270000155083,0.0,0.0009110000100918,1765238400,8PAY-USD +0.0009660000214353,0.0009399999980814,0.0009229999850504,141.0,0.0009229999850504,1764806400,8PAY-USD +0.0009399999980814,0.0009299999801442,0.0009299999801442,0.0,0.0009399999980814,1764892800,8PAY-USD +0.0009299999801442,0.0009200000204145,0.0009079999872483,0.0,0.0009299999801442,1764979200,8PAY-USD +0.0009260000078938,0.0009139999747276,0.0009139999747276,0.0,0.0009200000204145,1765065600,8PAY-USD +0.0009330000029876,0.0009330000029876,0.0009139999747276,0.0,0.0009139999747276,1765152000,8PAY-USD +0.0009270000155083,0.0009110000100918,0.0009110000100918,0.0,0.0009229999850504,1765238400,8PAY-USD 0.0009110000100918,0.0009110000100918,0.0009110000100918,0.0,0.0009110000100918,1765324800,8PAY-USD 0.0009110000100918,0.0009110000100918,0.0009110000100918,0.0,0.0009110000100918,1765411200,8PAY-USD 0.0009110000100918,0.0009110000100918,0.0009110000100918,0.0,0.0009110000100918,1765497600,8PAY-USD 0.0009110000100918,0.0009110000100918,0.0009110000100918,0.0,0.0009110000100918,1765584000,8PAY-USD -0.0009110000100918,0.0009250000002793,0.0009250000002793,0.0,0.0009110000100918,1765670400,8PAY-USD +0.0009250000002793,0.0009250000002793,0.0009110000100918,0.0,0.0009110000100918,1765670400,8PAY-USD 0.0009250000002793,0.0009250000002793,0.0009250000002793,0.0,0.0009250000002793,1765756800,8PAY-USD -0.0009250000002793,0.0008759999764151,0.0009250000002793,0.0,0.0008759999764151,1765843200,8PAY-USD +0.0009250000002793,0.0008759999764151,0.0008759999764151,0.0,0.0009250000002793,1765843200,8PAY-USD 0.0008759999764151,0.0008759999764151,0.0008759999764151,0.0,0.0008759999764151,1765929600,8PAY-USD 0.0008759999764151,0.0008759999764151,0.0008759999764151,0.0,0.0008759999764151,1766016000,8PAY-USD -0.0008759999764151,0.0008549999911338,0.0008759999764151,0.0,0.0008549999911338,1766102400,8PAY-USD -0.0008769999840296,0.0008699999889358,0.0008769999840296,0.0,0.0008699999889358,1766188800,8PAY-USD +0.0008759999764151,0.0008549999911338,0.0008549999911338,0.0,0.0008759999764151,1766102400,8PAY-USD +0.0008769999840296,0.0008699999889358,0.0008699999889358,0.0,0.0008769999840296,1766188800,8PAY-USD 0.0008699999889358,0.0008699999889358,0.0008699999889358,0.0,0.0008699999889358,1766275200,8PAY-USD 0.0008699999889358,0.0008699999889358,0.0008699999889358,0.0,0.0008699999889358,1766361600,8PAY-USD 0.0008699999889358,0.0008699999889358,0.0008699999889358,0.0,0.0008699999889358,1766448000,8PAY-USD 0.0008699999889358,0.0008699999889358,0.0008699999889358,0.0,0.0008699999889358,1766534400,8PAY-USD 0.0008619999862276,0.0008619999862276,0.0008619999862276,0.0,0.0008619999862276,1766620800,8PAY-USD -0.0008619999862276,0.000845999980811,0.0008619999862276,0.0,0.000845999980811,1766707200,8PAY-USD +0.0008619999862276,0.000845999980811,0.000845999980811,0.0,0.0008619999862276,1766707200,8PAY-USD 0.000845999980811,0.000845999980811,0.000845999980811,0.0,0.000845999980811,1766793600,8PAY-USD 0.000845999980811,0.000845999980811,0.000845999980811,0.0,0.000845999980811,1766880000,8PAY-USD 0.000845999980811,0.000845999980811,0.000845999980811,0.0,0.000845999980811,1766966400,8PAY-USD 0.000845999980811,0.000845999980811,0.000845999980811,0.0,0.000845999980811,1767052800,8PAY-USD -0.000845999980811,0.0008779999916441,0.0008779999916441,0.0,0.000845999980811,1767139200,8PAY-USD -0.0008779999916441,0.0008800000068731,0.0008800000068731,0.0,0.0008779999916441,1767225600,8PAY-USD -0.0008800000068731,0.000901999999769,0.000901999999769,0.0,0.0008800000068731,1767312000,8PAY-USD -0.000901999999769,0.0008890000171959,0.000901999999769,0.0,0.0008859999943524,1767398400,8PAY-USD +0.0008779999916441,0.0008779999916441,0.000845999980811,0.0,0.000845999980811,1767139200,8PAY-USD +0.0008800000068731,0.0008800000068731,0.0008779999916441,0.0,0.0008779999916441,1767225600,8PAY-USD +0.000901999999769,0.000901999999769,0.0008800000068731,0.0,0.0008800000068731,1767312000,8PAY-USD +0.000901999999769,0.0008890000171959,0.0008859999943524,0.0,0.000901999999769,1767398400,8PAY-USD 0.0008890000171959,0.0008890000171959,0.0008890000171959,0.0,0.0008890000171959,1767484800,8PAY-USD 0.0008890000171959,0.0008890000171959,0.0008890000171959,0.0,0.0008890000171959,1767571200,8PAY-USD -0.0008890000171959,0.0009229999850504,0.0009229999850504,0.0,0.0008890000171959,1767657600,8PAY-USD +0.0009229999850504,0.0009229999850504,0.0008890000171959,0.0,0.0008890000171959,1767657600,8PAY-USD 0.0009229999850504,0.0009229999850504,0.0009229999850504,0.0,0.0009229999850504,1767744000,8PAY-USD -0.0009229999850504,0.0008950000046752,0.0009229999850504,0.0,0.0008950000046752,1767830400,8PAY-USD +0.0009229999850504,0.0008950000046752,0.0008950000046752,0.0,0.0009229999850504,1767830400,8PAY-USD 0.0008950000046752,0.0008950000046752,0.0008950000046752,0.0,0.0008950000046752,1767916800,8PAY-USD 0.0008950000046752,0.0008950000046752,0.0008950000046752,0.0,0.0008950000046752,1768003200,8PAY-USD -0.0009120000177063,0.000901999999769,0.0009159999899566,0.0,0.000901999999769,1768089600,8PAY-USD -0.000901999999769,0.0009089999948628,0.0009089999948628,0.0,0.000901999999769,1768176000,8PAY-USD +0.0009159999899566,0.000901999999769,0.000901999999769,0.0,0.0009120000177063,1768089600,8PAY-USD +0.0009089999948628,0.0009089999948628,0.000901999999769,0.0,0.000901999999769,1768176000,8PAY-USD 0.0009089999948628,0.0009089999948628,0.0009089999948628,0.0,0.0009089999948628,1768262400,8PAY-USD 0.0009089999948628,0.0009089999948628,0.0009089999948628,0.0,0.0009089999948628,1768348800,8PAY-USD 0.0009089999948628,0.0009089999948628,0.0009089999948628,0.0,0.0009089999948628,1768435200,8PAY-USD 0.0009089999948628,0.0009089999948628,0.0009089999948628,0.0,0.0009089999948628,1768521600,8PAY-USD -0.0009089999948628,0.0009510000236332,0.0009510000236332,0.0,0.0009089999948628,1768608000,8PAY-USD -0.0009510000236332,0.0009469999931752,0.00095199997304,0.0,0.0009469999931752,1768694400,8PAY-USD -0.0009469999931752,0.0009350000182166,0.0009469999931752,0.0,0.0009350000182166,1768780800,8PAY-USD -0.0009350000182166,0.0009130000253207,0.0009430000209249,0.0,0.0009130000253207,1768867200,8PAY-USD -0.0009130000253207,0.00089999998454,0.0009130000253207,0.0,0.00089999998454,1768953600,8PAY-USD -0.00089999998454,0.0008929999894462,0.0009030000073835,0.0,0.0008929999894462,1769040000,8PAY-USD +0.0009510000236332,0.0009510000236332,0.0009089999948628,0.0,0.0009089999948628,1768608000,8PAY-USD +0.00095199997304,0.0009469999931752,0.0009469999931752,0.0,0.0009510000236332,1768694400,8PAY-USD +0.0009469999931752,0.0009350000182166,0.0009350000182166,0.0,0.0009469999931752,1768780800,8PAY-USD +0.0009430000209249,0.0009130000253207,0.0009130000253207,0.0,0.0009350000182166,1768867200,8PAY-USD +0.0009130000253207,0.00089999998454,0.00089999998454,0.0,0.0009130000253207,1768953600,8PAY-USD +0.0009030000073835,0.0008929999894462,0.0008929999894462,0.0,0.00089999998454,1769040000,8PAY-USD 0.0008929999894462,0.0008929999894462,0.0008929999894462,0.0,0.0008929999894462,1769126400,8PAY-USD 0.0008929999894462,0.0008929999894462,0.0008929999894462,0.0,0.0008929999894462,1769212800,8PAY-USD 0.0008929999894462,0.0008929999894462,0.0008929999894462,0.0,0.0008929999894462,1769299200,8PAY-USD -0.0008929999894462,0.0008839999791234,0.0008929999894462,0.0,0.0008800000068731,1769385600,8PAY-USD -0.0008839999791234,0.0008980000275187,0.0008980000275187,0.0,0.0008839999791234,1769472000,8PAY-USD +0.0008929999894462,0.0008839999791234,0.0008800000068731,0.0,0.0008929999894462,1769385600,8PAY-USD +0.0008980000275187,0.0008980000275187,0.0008839999791234,0.0,0.0008839999791234,1769472000,8PAY-USD 0.0008980000275187,0.0008980000275187,0.0008980000275187,0.0,0.0008980000275187,1769558400,8PAY-USD 0.0008980000275187,0.0008980000275187,0.0008980000275187,0.0,0.0008980000275187,1769644800,8PAY-USD -0.0008980000275187,0.000845999980811,0.0008980000275187,0.0,0.000845999980811,1769731200,8PAY-USD +0.0008980000275187,0.000845999980811,0.000845999980811,0.0,0.0008980000275187,1769731200,8PAY-USD 0.000845999980811,0.000845999980811,0.000845999980811,0.0,0.000845999980811,1769817600,8PAY-USD -0.000845999980811,0.0007810000097379,0.000845999980811,0.0,0.0007810000097379,1769904000,8PAY-USD -0.000845999980811,0.0007810000097379,0.000845999980811,0.0,0.0007810000097379,1769990400,8PAY-USD +0.000845999980811,0.0007810000097379,0.0007810000097379,0.0,0.000845999980811,1769904000,8PAY-USD +0.000845999980811,0.0007810000097379,0.0007810000097379,0.0,0.000845999980811,1769990400,8PAY-USD 0.0007810000097379,0.0007810000097379,0.0007810000097379,0.0,0.0007810000097379,1770076800,8PAY-USD 0.0007810000097379,0.0007810000097379,0.0007810000097379,0.0,0.0007810000097379,1770163200,8PAY-USD -0.0007810000097379,0.000702999997884,0.0007810000097379,0.0,0.000702999997884,1770249600,8PAY-USD +0.0007810000097379,0.000702999997884,0.000702999997884,0.0,0.0007810000097379,1770249600,8PAY-USD 0.000702999997884,0.000702999997884,0.000702999997884,0.0,0.000702999997884,1770336000,8PAY-USD 0.000702999997884,0.000702999997884,0.000702999997884,0.0,0.000702999997884,1770422400,8PAY-USD 0.000702999997884,0.000702999997884,0.000702999997884,0.0,0.000702999997884,1770508800,8PAY-USD -0.000702999997884,0.0006450000219047,0.000702999997884,0.0,0.0006450000219047,1770595200,8PAY-USD +0.000702999997884,0.0006450000219047,0.0006450000219047,0.0,0.000702999997884,1770595200,8PAY-USD 0.0006450000219047,0.0006450000219047,0.0006450000219047,0.0,0.0006450000219047,1770681600,8PAY-USD -0.0006450000219047,0.0006370000191964,0.0006450000219047,0.0,0.0006270000012591,1770768000,8PAY-USD +0.0006450000219047,0.0006370000191964,0.0006270000012591,0.0,0.0006450000219047,1770768000,8PAY-USD 0.0006370000191964,0.0006370000191964,0.0006370000191964,0.0,0.0006370000191964,1770854400,8PAY-USD 0.0006370000191964,0.0006370000191964,0.0006370000191964,0.0,0.0006370000191964,1770940800,8PAY-USD 0.0006370000191964,0.0006370000191964,0.0006370000191964,0.0,0.0006370000191964,1771027200,8PAY-USD 0.0006370000191964,0.0006370000191964,0.0006370000191964,0.0,0.0006370000191964,1771113600,8PAY-USD 0.0006370000191964,0.0006370000191964,0.0006370000191964,0.0,0.0006370000191964,1771200000,8PAY-USD -0.0006369513575918,0.0006369513575918,0.0006369513575918,158.0,0.0006369513575918,1771324080,8PAY-USD +0.0006370000191964,0.0006370000191964,0.0006370000191964,0.0,0.0006370000191964,1771286400,8PAY-USD +,,,,,1771372800,8PAY-USD +0.0005249999812804,0.0002280000044265,0.0001530000008642,3468098.0,0.000441000011051,1759449600,8-USD +0.0003650000144261,9.600000339560212e-05,6.500000017695129e-05,528356.0,0.0002280000044265,1759536000,8-USD +0.000146999998833,0.0001400000037392,5.400000009103678e-05,166999.0,9.600000339560212e-05,1759622400,8-USD +0.0001840000040829,0.0001039999988279,8.199999865610152e-05,198382.0,0.0001400000037392,1759708800,8-USD +0.00023799999326,0.0001869999978225,5.8000001445179805e-05,340423.0,0.0001039999988279,1759795200,8-USD +0.0004939999780617,0.0001929999998537,0.00011899999663,538336.0,0.0001860000047599,1759881600,8-USD +0.0003520000027492,0.0001460000057704,9.500000305706636e-05,721907.0,0.0001929999998537,1759968000,8-USD +0.000188000005437,7.599999662488699e-05,7.100000220816582e-05,97947.0,0.0001460000057704,1760054400,8-USD +7.599999662488699e-05,6.800000119255856e-05,6.199999916134402e-05,18278.0,7.599999662488699e-05,1760140800,8-USD +0.000120999997307,9.600000339560212e-05,5.999999848427251e-05,29760.0,6.800000119255856e-05,1760227200,8-USD +0.0001170000032288,6.900000153109431e-05,6.900000153109431e-05,36584.0,9.600000339560212e-05,1760313600,8-USD +9.600000339560212e-05,9.40000027185306e-05,4.8999998398358e-05,30226.0,6.900000153109431e-05,1760400000,8-USD +9.40000027185306e-05,5.8000001445179805e-05,5.500000042957254e-05,19350.0,9.40000027185306e-05,1760486400,8-USD +6.199999916134402e-05,5.700000110664405e-05,5.400000009103678e-05,0.0,5.8000001445179805e-05,1760572800,8-USD +5.700000110664405e-05,4.8999998398358e-05,4.400000034365803e-05,4234.0,5.700000110664405e-05,1760659200,8-USD +5.900000178371556e-05,4.8000001697801054e-05,4.70000013592653e-05,0.0,4.8999998398358e-05,1760745600,8-USD +5.199999941396527e-05,4.70000013592653e-05,4.400000034365803e-05,0.0,4.8000001697801054e-05,1760832000,8-USD +4.8999998398358e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,4.70000013592653e-05,1760918400,8-USD +4.8999998398358e-05,3.7999998312443495e-05,3.300000025774352e-05,0.0,4.3000000005122274e-05,1761004800,8-USD +3.7999998312443495e-05,3.600000127335079e-05,3.600000127335079e-05,533.0,3.7999998312443495e-05,1761091200,8-USD +3.7999998312443495e-05,3.700000161188655e-05,3.099999958067201e-05,4596.0,3.600000127335079e-05,1761177600,8-USD +3.700000161188655e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,3.700000161188655e-05,1761264000,8-USD +3.7999998312443495e-05,2.8000000384054147e-05,2.700000004551839e-05,7693.0,2.9000000722589903e-05,1761350400,8-USD +2.9000000722589903e-05,2.8000000384054147e-05,2.700000004551839e-05,0.0,2.8000000384054147e-05,1761436800,8-USD +2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,246.0,2.8000000384054147e-05,1761523200,8-USD +2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,2.9000000722589903e-05,1761609600,8-USD +3.300000025774352e-05,3.300000025774352e-05,2.8000000384054147e-05,0.0,2.8000000384054147e-05,1761696000,8-USD +3.300000025774352e-05,2.5999999706982635e-05,2.499999936844688e-05,1895.0,3.300000025774352e-05,1761782400,8-USD +2.9000000722589903e-05,2.5999999706982635e-05,2.5999999706982635e-05,1548.0,2.5999999706982635e-05,1761868800,8-USD +2.700000004551839e-05,2.5999999706982635e-05,2.499999936844688e-05,1093.0,2.5999999706982635e-05,1761955200,8-USD +2.700000004551839e-05,2.5999999706982635e-05,2.499999936844688e-05,0.0,2.5999999706982635e-05,1762041600,8-USD +2.5999999706982635e-05,2.200000017182901e-05,2.200000017182901e-05,522.0,2.5999999706982635e-05,1762128000,8-USD +2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,2.200000017182901e-05,1762214400,8-USD +2.200000017182901e-05,2.200000017182901e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1762300800,8-USD +2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.200000017182901e-05,1762387200,8-USD +2.300000051036477e-05,2.300000051036477e-05,1.9999999494757503e-05,348.0,2.099999983329326e-05,1762473600,8-USD +2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,588.0,2.300000051036477e-05,1762560000,8-USD +2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,116.0,2.200000017182901e-05,1762646400,8-USD +2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1762732800,8-USD +2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.200000017182901e-05,1762819200,8-USD +2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1762905600,8-USD +2.9000000722589903e-05,2.200000017182901e-05,2.099999983329326e-05,4698.0,2.099999983329326e-05,1762992000,8-USD +2.9000000722589903e-05,2.5999999706982635e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1763078400,8-USD +2.9000000722589903e-05,2.8000000384054147e-05,2.5999999706982635e-05,2331.0,2.5999999706982635e-05,1763164800,8-USD +2.8000000384054147e-05,2.5999999706982635e-05,2.4000000848900527e-05,0.0,2.8000000384054147e-05,1763251200,8-USD +2.5999999706982635e-05,2.499999936844688e-05,2.4000000848900527e-05,0.0,2.5999999706982635e-05,1763337600,8-USD +3.600000127335079e-05,2.499999936844688e-05,2.4000000848900527e-05,0.0,2.499999936844688e-05,1763424000,8-USD +3.099999958067201e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.499999936844688e-05,1763510400,8-USD +2.8000000384054147e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1763596800,8-USD +2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.4000000848900527e-05,1763683200,8-USD +2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,34.0,2.200000017182901e-05,1763769600,8-USD +2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.300000051036477e-05,1763856000,8-USD +2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1763942400,8-USD +2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.300000051036477e-05,1764028800,8-USD +2.4000000848900527e-05,2.4000000848900527e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1764115200,8-USD +2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,2.4000000848900527e-05,1764201600,8-USD +2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.4000000848900527e-05,1764288000,8-USD +2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,0.0,2.300000051036477e-05,1764374400,8-USD +2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.300000051036477e-05,1764460800,8-USD +2.300000051036477e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,2.300000051036477e-05,1764547200,8-USD +2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,0.0,2.099999983329326e-05,1764633600,8-USD +2.9000000722589903e-05,2.499999936844688e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1764720000,8-USD +3.700000161188655e-05,2.700000004551839e-05,2.499999936844688e-05,0.0,2.499999936844688e-05,1764806400,8-USD +2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,434.0,2.700000004551839e-05,1764892800,8-USD +2.5999999706982635e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,2.5999999706982635e-05,1764979200,8-USD +2.9000000722589903e-05,2.4000000848900527e-05,2.4000000848900527e-05,2035.0,2.499999936844688e-05,1765065600,8-USD +2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,2.4000000848900527e-05,1765152000,8-USD +2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,273.0,2.300000051036477e-05,1765238400,8-USD +2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1765324800,8-USD +2.9000000722589903e-05,2.200000017182901e-05,2.099999983329326e-05,0.0,2.200000017182901e-05,1765411200,8-USD +2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,2.200000017182901e-05,1765497600,8-USD +2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,0.0,2.200000017182901e-05,1765584000,8-USD +2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,2.200000017182901e-05,1765670400,8-USD +1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1765756800,8-USD +1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1765843200,8-USD +1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1765929600,8-USD +1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1766016000,8-USD +1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1766102400,8-USD +1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1766188800,8-USD +2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1766275200,8-USD +2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,185.0,1.9999999494757503e-05,1766361600,8-USD +1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,0.0,1.9999999494757503e-05,1766448000,8-USD +1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.9999999494757503e-05,1766534400,8-USD +1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1766620800,8-USD +1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1766707200,8-USD +1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1766793600,8-USD +2.099999983329326e-05,1.9999999494757503e-05,1.9999999494757503e-05,378.0,1.9999999494757503e-05,1766880000,8-USD +1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1766966400,8-USD +1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1767052800,8-USD +1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.9999999494757503e-05,1767139200,8-USD +1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8999999156221747e-05,1767225600,8-USD +1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1767312000,8-USD +1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1767398400,8-USD +1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,0.0,1.8999999156221747e-05,1767484800,8-USD +1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1767571200,8-USD +1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1767657600,8-USD +1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8999999156221747e-05,1767744000,8-USD +1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1767830400,8-USD +1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1767916800,8-USD +1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1768003200,8-USD +1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1768089600,8-USD +1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1768176000,8-USD +1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1768262400,8-USD +2.200000017182901e-05,1.9999999494757503e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1768348800,8-USD +1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1768435200,8-USD +1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1768521600,8-USD +1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1.9999999494757503e-05,1768608000,8-USD +1.9999999494757503e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.9999999494757503e-05,1768694400,8-USD +2.200000017182901e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1.8999999156221747e-05,1768780800,8-USD +1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8999999156221747e-05,1768867200,8-USD +1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1768953600,8-USD +1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1769040000,8-USD +1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1769126400,8-USD +1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1769212800,8-USD +1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.8000000636675395e-05,1769299200,8-USD +1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1769385600,8-USD +1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1769472000,8-USD +1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1.8000000636675395e-05,1769558400,8-USD +1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.8000000636675395e-05,1769644800,8-USD +1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1.700000029813964e-05,1769731200,8-USD +1.700000029813964e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.700000029813964e-05,1769817600,8-USD +1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1.4999999621068127e-05,1769904000,8-USD +1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.4000000192027072e-05,1769990400,8-USD +1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,0.0,1.2999999853491316e-05,1770076800,8-USD +1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1.4000000192027072e-05,1770163200,8-USD +1.2999999853491316e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.2999999853491316e-05,1770249600,8-USD +1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1770336000,8-USD +1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.2000000424450263e-05,1770422400,8-USD +1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1770508800,8-USD +1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1770595200,8-USD +1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1.1000000085914508e-05,1770681600,8-USD +1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,0.0,1.1000000085914508e-05,1770768000,8-USD +9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1770854400,8-USD +9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1770940800,8-USD +9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1771027200,8-USD +9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1771113600,8-USD +9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1771200000,8-USD +9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1771286400,8-USD +9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,9.999999747378752e-06,1771372800,8-USD +1.0072919394588098e-05,1.0072919394588098e-05,1.0072919394588098e-05,292.0,1.0072919394588098e-05,1771540920,8-USD