diff --git "a/9*.csv" "b/9*.csv"
--- "a/9*.csv"
+++ "b/9*.csv"
@@ -1,1230 +1,1233 @@
-open,low,close,high,volume,timestamp,ticker
-0.0005489999894052,0.0002229999954579,0.0003110000106971,0.000806999974884,411817,1717718400,9MM-USD
-0.0003110000106971,0.0002950000052805,0.0006040000007487,0.0007399999885819,118425,1717804800,9MM-USD
-0.0006040000007487,0.0003950000100303,0.0005070000188425,0.0007859999896027,128515,1717891200,9MM-USD
-0.0005070000188425,0.0003410000063013,0.0004180000105407,0.0006600000197067,186485,1717977600,9MM-USD
-0.0004180000105407,0.0001979999942705,0.0002479999966453,0.0004279999993741,381704,1718064000,9MM-USD
-0.0002479999966453,9.600000339560212e-05,0.0001199999969685,0.0002479999966453,58599,1718150400,9MM-USD
-0.0001199999969685,7.599999662488699e-05,0.0001300000003539,0.0001539999939268,44815,1718236800,9MM-USD
-0.0001300000003539,0.0001289999927394,0.0009169999975711,0.0009469999931752,866599,1718323200,9MM-USD
-0.0009319999953731,0.0003520000027492,0.0005290000117383,0.0012659999774768,1161566,1718409600,9MM-USD
-0.000503999995999,0.0003830000059679,0.0006810000049881,0.0010270000202581,586404,1718496000,9MM-USD
-0.0006810000049881,0.0004900000058114,0.0007989999721758,0.000990999978967,656189,1718582400,9MM-USD
-0.0008050000178627,0.000666000007186,0.0012179999612271,0.001492999959737,1202372,1718668800,9MM-USD
-0.0011820000363513,0.0009660000214353,0.001007999991998,0.0014280000468716,545619,1718755200,9MM-USD
-0.001007999991998,0.0006230000290088,0.0006990000256337,0.0010600000387057,400203,1718841600,9MM-USD
-0.0006999999750405,0.000651000009384,0.0010920000495389,0.0013119999784976,640165,1718928000,9MM-USD
-0.0010920000495389,0.0007079999777488,0.0008880000095814,0.0011360000353306,379184,1719014400,9MM-USD
-0.0008839999791234,0.0006939999875612,0.0007750000222586,0.00089999998454,193767,1719100800,9MM-USD
-0.0007769999792799,0.0004849999968428,0.0005789999850094,0.0008430000161752,210172,1719187200,9MM-USD
-0.0005789999850094,0.0003520000027492,0.0004720000142697,0.0006590000120922,263807,1719273600,9MM-USD
-0.0004720000142697,0.0003859999997075,0.0004159999953117,0.0006869999924674,187151,1719360000,9MM-USD
-0.0004159999953117,0.0003469999937806,0.0003800000122282,0.0004959999932907,132620,1719446400,9MM-USD
-0.0003800000122282,0.0002430000022286,0.0003190000134054,0.0004539999936241,99542,1719532800,9MM-USD
-0.0003190000134054,0.0002349999995203,0.0002809999859891,0.0003380000125616,69770,1719619200,9MM-USD
-0.0002809999859891,0.0002800000074785,0.0003140000044368,0.0003950000100303,52771,1719705600,9MM-USD
-0.0003129999968223,0.0002929999900516,0.0003440000000409,0.0004379999882075,75428,1719792000,9MM-USD
-0.0003440000000409,0.0003100000030826,0.0003680000081658,0.0003900000010617,47466,1719878400,9MM-USD
-0.0003680000081658,0.0003570000117179,0.0004710000066552,0.0005649999948218,109859,1719964800,9MM-USD
-0.0004710000066552,0.0002819999936036,0.000304999994114,0.0004920000210404,147278,1720051200,9MM-USD
-0.000304999994114,0.0002370000001974,0.0002669999958015,0.000387000007322,107034,1720137600,9MM-USD
-0.0002669999958015,0.0002640000020619,0.0002899999963119,0.0003190000134054,25659,1720224000,9MM-USD
-0.0002870000025723,0.0002650000096764,0.000278999999864,0.0003290000022388,30530,1720310400,9MM-USD
-0.000278999999864,0.0002450000029057,0.0002619999868329,0.0002920000115409,23129,1720396800,9MM-USD
-0.0002619999868329,0.0001939999929163,0.0001959999935934,0.0002619999868329,29787,1720483200,9MM-USD
-0.0001990000018849,0.0001460000057704,0.0001840000040829,0.000213999999687,54813,1720569600,9MM-USD
-0.0001840000040829,0.0001510000001871,0.0001860000047599,0.0002709999971557,62163,1720656000,9MM-USD
-0.0001860000047599,0.0001710000069579,0.0001900000061141,0.000226999996812,41220,1720742400,9MM-USD
-0.0001889999984996,0.0001740000006975,0.0002059999969787,0.000213999999687,19709,1720828800,9MM-USD
-0.0002039999963017,0.0001530000008642,0.0001800000027287,0.0002039999963017,61354,1720915200,9MM-USD
-0.0001800000027287,0.0001440000050934,0.0001480000064475,0.0001939999929163,41258,1721001600,9MM-USD
-0.0001480000064475,0.0001329999940935,0.0001440000050934,0.0001619999966351,16769,1721088000,9MM-USD
-0.0001440000050934,0.000120999997307,0.0001270000066142,0.0001590000028954,12883,1721174400,9MM-USD
-0.0001270000066142,0.0001150000025518,0.0001239999983226,0.0001449999981559,12124,1721260800,9MM-USD
-0.0001239999983226,0.000120999997307,0.0001250000059371,0.0001279999996768,6383,1721347200,9MM-USD
-0.0001250000059371,0.0001049999991664,0.0001170000032288,0.0001289999927394,11655,1721433600,9MM-USD
-0.0001170000032288,9.40000027185306e-05,9.600000339560212e-05,0.0001380000030621,11205,1721520000,9MM-USD
-9.40000027185306e-05,9.300000237999484e-05,9.699999645818024e-05,0.0001009999978123,5182,1721606400,9MM-USD
-9.699999645818024e-05,8.600000001024455e-05,9.000000136438757e-05,9.699999645818024e-05,3650,1721692800,9MM-USD
-9.000000136438757e-05,8.800000068731606e-05,8.800000068731606e-05,0.0001009999978123,4150,1721779200,9MM-USD
-8.800000068731606e-05,7.999999797903001e-05,8.299999899463728e-05,8.800000068731606e-05,1755,1721865600,9MM-USD
-8.299999899463728e-05,8.199999865610152e-05,8.800000068731606e-05,8.800000068731606e-05,1105,1721952000,9MM-USD
-8.800000068731606e-05,7.599999662488699e-05,7.999999797903001e-05,8.800000068731606e-05,6759,1722038400,9MM-USD
-7.999999797903001e-05,6.800000119255856e-05,7.300000288523734e-05,8.099999831756577e-05,4849,1722124800,9MM-USD
-7.300000288523734e-05,6.800000119255856e-05,6.900000153109431e-05,7.300000288523734e-05,1950,1722211200,9MM-USD
-6.900000153109431e-05,5.700000110664405e-05,5.999999848427251e-05,7.000000186963007e-05,2088,1722297600,9MM-USD
-5.999999848427251e-05,5.999999848427251e-05,6.70000008540228e-05,6.900000153109431e-05,1968,1722384000,9MM-USD
-6.70000008540228e-05,6.0999998822808266e-05,6.199999916134402e-05,6.70000008540228e-05,454,1722470400,9MM-USD
-6.199999916134402e-05,5.700000110664405e-05,5.8000001445179805e-05,6.199999916134402e-05,453,1722556800,9MM-USD
-5.8000001445179805e-05,5.600000076810829e-05,5.600000076810829e-05,5.8000001445179805e-05,218,1722643200,9MM-USD
-5.600000076810829e-05,5.199999941396527e-05,5.299999975250103e-05,5.600000076810829e-05,296,1722729600,9MM-USD
-5.299999975250103e-05,4.3000000005122274e-05,4.999999873689376e-05,5.299999975250103e-05,244,1722816000,9MM-USD
-4.999999873689376e-05,4.999999873689376e-05,5.500000042957254e-05,7.000000186963007e-05,3737,1722902400,9MM-USD
-5.500000042957254e-05,5.500000042957254e-05,5.8000001445179805e-05,6.299999949987978e-05,106,1722988800,9MM-USD
-5.8000001445179805e-05,5.8000001445179805e-05,6.800000119255856e-05,7.000000186963007e-05,862,1723075200,9MM-USD
-7.000000186963007e-05,6.70000008540228e-05,6.70000008540228e-05,7.000000186963007e-05,130,1723161600,9MM-USD
-6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,6.800000119255856e-05,59,1723248000,9MM-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,7.000000186963007e-05,462,1723334400,9MM-USD
-6.800000119255856e-05,6.600000051548705e-05,7.100000220816582e-05,7.100000220816582e-05,113,1723420800,9MM-USD
-7.100000220816582e-05,6.70000008540228e-05,6.70000008540228e-05,7.100000220816582e-05,285,1723507200,9MM-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.900000153109431e-05,65,1723593600,9MM-USD
-6.70000008540228e-05,5.999999848427251e-05,5.999999848427251e-05,6.70000008540228e-05,589,1723680000,9MM-USD
-5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,6.199999916134402e-05,43,1723766400,9MM-USD
-5.999999848427251e-05,5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,88,1723852800,9MM-USD
-5.900000178371556e-05,5.900000178371556e-05,6.199999916134402e-05,6.199999916134402e-05,689,1723939200,9MM-USD
-6.199999916134402e-05,5.299999975250103e-05,6.0999998822808266e-05,6.199999916134402e-05,1713,1724025600,9MM-USD
-6.0999998822808266e-05,5.900000178371556e-05,6.299999949987978e-05,6.399999983841553e-05,324,1724112000,9MM-USD
-6.299999949987978e-05,5.700000110664405e-05,5.8000001445179805e-05,6.299999949987978e-05,463,1724198400,9MM-USD
-5.8000001445179805e-05,5.299999975250103e-05,5.8000001445179805e-05,5.900000178371556e-05,1011,1724284800,9MM-USD
-5.8000001445179805e-05,5.8000001445179805e-05,6.0999998822808266e-05,6.0999998822808266e-05,448,1724371200,9MM-USD
-6.0999998822808266e-05,5.400000009103678e-05,5.600000076810829e-05,6.0999998822808266e-05,141,1724457600,9MM-USD
-5.600000076810829e-05,5.600000076810829e-05,5.8000001445179805e-05,5.8000001445179805e-05,300,1724544000,9MM-USD
-5.8000001445179805e-05,5.099999907542952e-05,5.099999907542952e-05,6.900000153109431e-05,3205,1724630400,9MM-USD
-5.099999907542952e-05,4.70000013592653e-05,4.70000013592653e-05,5.099999907542952e-05,370,1724716800,9MM-USD
-4.70000013592653e-05,4.5000000682193786e-05,4.70000013592653e-05,4.70000013592653e-05,140,1724803200,9MM-USD
-4.70000013592653e-05,4.5000000682193786e-05,4.8000001697801054e-05,5.299999975250103e-05,47,1724889600,9MM-USD
-4.8000001697801054e-05,4.8000001697801054e-05,5.199999941396527e-05,5.199999941396527e-05,562,1724976000,9MM-USD
-5.199999941396527e-05,4.400000034365803e-05,4.400000034365803e-05,5.400000009103678e-05,1529,1725062400,9MM-USD
-4.400000034365803e-05,4.3000000005122274e-05,4.600000102072954e-05,4.600000102072954e-05,406,1725148800,9MM-USD
-4.600000102072954e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.600000102072954e-05,638,1725235200,9MM-USD
-4.3000000005122274e-05,4.199999966658652e-05,4.199999966658652e-05,4.3000000005122274e-05,206,1725321600,9MM-USD
-4.199999966658652e-05,3.899999865097925e-05,4.099999932805076e-05,4.199999966658652e-05,58,1725408000,9MM-USD
-4.099999932805076e-05,3.199999991920777e-05,3.400000059627928e-05,4.099999932805076e-05,530,1725494400,9MM-USD
-3.400000059627928e-05,3.099999958067201e-05,3.099999958067201e-05,3.400000059627928e-05,336,1725580800,9MM-USD
-3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,3.199999991920777e-05,370,1725667200,9MM-USD
-2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,92,1725753600,9MM-USD
-2.999999924213625e-05,2.700000004551839e-05,2.8000000384054147e-05,3.099999958067201e-05,828,1725840000,9MM-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,218,1725926400,9MM-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,174,1726012800,9MM-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,204,1726099200,9MM-USD
-2.999999924213625e-05,2.999999924213625e-05,3.300000025774352e-05,3.300000025774352e-05,294,1726185600,9MM-USD
-3.300000025774352e-05,3.099999958067201e-05,3.199999991920777e-05,3.300000025774352e-05,826,1726272000,9MM-USD
-3.199999991920777e-05,2.999999924213625e-05,2.999999924213625e-05,3.300000025774352e-05,225,1726358400,9MM-USD
-2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,16,1726444800,9MM-USD
-2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,126,1726531200,9MM-USD
-3.099999958067201e-05,2.9000000722589903e-05,2.999999924213625e-05,3.099999958067201e-05,184,1726617600,9MM-USD
-2.999999924213625e-05,2.999999924213625e-05,3.199999991920777e-05,3.199999991920777e-05,164,1726704000,9MM-USD
-3.199999991920777e-05,3.199999991920777e-05,4.8000001697801054e-05,4.8000001697801054e-05,4303,1726790400,9MM-USD
-4.8000001697801054e-05,4.400000034365803e-05,5.700000110664405e-05,5.700000110664405e-05,3639,1726876800,9MM-USD
-5.700000110664405e-05,5.400000009103678e-05,5.500000042957254e-05,7.200000254670158e-05,6878,1726963200,9MM-USD
-5.500000042957254e-05,5.500000042957254e-05,6.800000119255856e-05,6.900000153109431e-05,1898,1727049600,9MM-USD
-6.800000119255856e-05,6.600000051548705e-05,6.70000008540228e-05,7.500000356230885e-05,3011,1727136000,9MM-USD
-6.70000008540228e-05,6.600000051548705e-05,7.300000288523734e-05,7.300000288523734e-05,1334,1727222400,9MM-USD
-7.300000288523734e-05,4.70000013592653e-05,4.8000001697801054e-05,7.400000322377309e-05,6420,1727308800,9MM-USD
-4.8000001697801054e-05,4.8000001697801054e-05,5.999999848427251e-05,5.999999848427251e-05,1476,1727395200,9MM-USD
-5.999999848427251e-05,4.600000102072954e-05,5.099999907542952e-05,5.999999848427251e-05,1371,1727481600,9MM-USD
-5.199999941396527e-05,4.199999966658652e-05,4.199999966658652e-05,5.199999941396527e-05,2270,1727568000,9MM-USD
-4.199999966658652e-05,3.9999998989515007e-05,4.70000013592653e-05,5.199999941396527e-05,5935,1727654400,9MM-USD
-4.70000013592653e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.70000013592653e-05,549,1727740800,9MM-USD
-4.3000000005122274e-05,4.099999932805076e-05,4.099999932805076e-05,4.3000000005122274e-05,51,1727827200,9MM-USD
-4.099999932805076e-05,3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,347,1727913600,9MM-USD
-4.099999932805076e-05,3.7999998312443495e-05,3.7999998312443495e-05,4.70000013592653e-05,2773,1728000000,9MM-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.9999998989515007e-05,3.9999998989515007e-05,272,1728086400,9MM-USD
-3.9999998989515007e-05,3.7999998312443495e-05,4.199999966658652e-05,4.199999966658652e-05,1123,1728172800,9MM-USD
-4.199999966658652e-05,4.199999966658652e-05,4.3000000005122274e-05,4.5000000682193786e-05,239,1728259200,9MM-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,119,1728345600,9MM-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.5000000682193786e-05,4.5000000682193786e-05,360,1728432000,9MM-USD
-4.400000034365803e-05,3.899999865097925e-05,3.9999998989515007e-05,4.5000000682193786e-05,785,1728518400,9MM-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,4.099999932805076e-05,368,1728604800,9MM-USD
-3.9999998989515007e-05,3.9999998989515007e-05,4.199999966658652e-05,4.199999966658652e-05,99,1728691200,9MM-USD
-4.199999966658652e-05,3.7999998312443495e-05,3.7999998312443495e-05,4.199999966658652e-05,447,1728777600,9MM-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.9999998989515007e-05,5.600000076810829e-05,5533,1728864000,9MM-USD
-3.9999998989515007e-05,3.899999865097925e-05,3.899999865097925e-05,4.3000000005122274e-05,1302,1728950400,9MM-USD
-3.899999865097925e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.9999998989515007e-05,372,1729036800,9MM-USD
-3.7999998312443495e-05,3.300000025774352e-05,3.400000059627928e-05,3.7999998312443495e-05,754,1729123200,9MM-USD
-3.400000059627928e-05,3.300000025774352e-05,3.899999865097925e-05,3.899999865097925e-05,770,1729209600,9MM-USD
-3.899999865097925e-05,3.400000059627928e-05,3.400000059627928e-05,3.899999865097925e-05,1315,1729296000,9MM-USD
-3.400000059627928e-05,3.400000059627928e-05,3.600000127335079e-05,3.600000127335079e-05,159,1729382400,9MM-USD
-3.600000127335079e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,89,1729468800,9MM-USD
-3.5000000934815034e-05,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,202,1729555200,9MM-USD
-3.400000059627928e-05,3.199999991920777e-05,3.199999991920777e-05,3.5000000934815034e-05,396,1729641600,9MM-USD
-3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,453,1729728000,9MM-USD
-3.199999991920777e-05,2.700000004551839e-05,2.8000000384054147e-05,3.199999991920777e-05,925,1729814400,9MM-USD
-2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,3.300000025774352e-05,1956,1729900800,9MM-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,268,1729987200,9MM-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,68,1730073600,9MM-USD
-2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,130,1730160000,9MM-USD
-2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,46,1730246400,9MM-USD
-3.099999958067201e-05,2.8000000384054147e-05,2.8000000384054147e-05,3.099999958067201e-05,117,1730332800,9MM-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,130,1730419200,9MM-USD
-2.8000000384054147e-05,2.700000004551839e-05,4.3000000005122274e-05,4.5000000682193786e-05,3638,1730505600,9MM-USD
-4.3000000005122274e-05,2.8000000384054147e-05,2.9000000722589903e-05,4.5000000682193786e-05,5296,1730592000,9MM-USD
-2.9000000722589903e-05,2.9000000722589903e-05,3.099999958067201e-05,3.300000025774352e-05,1489,1730678400,9MM-USD
-3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,76,1730764800,9MM-USD
-3.099999958067201e-05,3.099999958067201e-05,3.400000059627928e-05,3.400000059627928e-05,197,1730851200,9MM-USD
-3.400000059627928e-05,3.400000059627928e-05,3.600000127335079e-05,3.600000127335079e-05,138,1730937600,9MM-USD
-3.600000127335079e-05,3.099999958067201e-05,3.199999991920777e-05,3.600000127335079e-05,1200,1731024000,9MM-USD
-3.199999991920777e-05,3.199999991920777e-05,3.5000000934815034e-05,3.5000000934815034e-05,784,1731110400,9MM-USD
-3.5000000934815034e-05,3.5000000934815034e-05,4.999999873689376e-05,4.999999873689376e-05,5502,1731196800,9MM-USD
-4.999999873689376e-05,4.8000001697801054e-05,6.600000051548705e-05,6.70000008540228e-05,3045,1731283200,9MM-USD
-6.600000051548705e-05,5.299999975250103e-05,5.900000178371556e-05,6.800000119255856e-05,5555,1731369600,9MM-USD
-5.999999848427251e-05,5.700000110664405e-05,6.299999949987978e-05,6.399999983841553e-05,1413,1731456000,9MM-USD
-6.399999983841553e-05,6.399999983841553e-05,7.300000288523734e-05,7.400000322377309e-05,2846,1731542400,9MM-USD
-7.300000288523734e-05,7.200000254670158e-05,7.899999764049426e-05,7.899999764049426e-05,3603,1731628800,9MM-USD
-7.79999973019585e-05,7.599999662488699e-05,7.699999696342275e-05,8.399999933317304e-05,2479,1731715200,9MM-USD
-7.699999696342275e-05,7.300000288523734e-05,7.300000288523734e-05,7.699999696342275e-05,814,1731801600,9MM-USD
-7.300000288523734e-05,4.999999873689376e-05,5.500000042957254e-05,7.400000322377309e-05,4727,1731888000,9MM-USD
-5.500000042957254e-05,5.500000042957254e-05,5.700000110664405e-05,6.0999998822808266e-05,1831,1731974400,9MM-USD
-5.700000110664405e-05,5.199999941396527e-05,5.299999975250103e-05,5.8000001445179805e-05,1548,1732060800,9MM-USD
-5.299999975250103e-05,5.299999975250103e-05,5.8000001445179805e-05,5.8000001445179805e-05,397,1732147200,9MM-USD
-6.0999998822808266e-05,5.600000076810829e-05,5.600000076810829e-05,6.0999998822808266e-05,3141,1732233600,9MM-USD
-5.600000076810829e-05,5.600000076810829e-05,5.700000110664405e-05,5.700000110664405e-05,146,1732320000,9MM-USD
-5.700000110664405e-05,5.400000009103678e-05,5.500000042957254e-05,5.700000110664405e-05,269,1732406400,9MM-USD
-5.500000042957254e-05,5.400000009103678e-05,5.600000076810829e-05,5.700000110664405e-05,308,1732492800,9MM-USD
-5.500000042957254e-05,4.600000102072954e-05,4.600000102072954e-05,5.8000001445179805e-05,2562,1732579200,9MM-USD
-4.600000102072954e-05,4.600000102072954e-05,4.70000013592653e-05,4.8999998398358e-05,549,1732665600,9MM-USD
-4.70000013592653e-05,4.600000102072954e-05,4.600000102072954e-05,4.8000001697801054e-05,317,1732752000,9MM-USD
-4.600000102072954e-05,4.5000000682193786e-05,4.600000102072954e-05,4.70000013592653e-05,354,1732838400,9MM-USD
-4.600000102072954e-05,4.400000034365803e-05,4.5000000682193786e-05,4.70000013592653e-05,554,1732924800,9MM-USD
-4.5000000682193786e-05,4.400000034365803e-05,4.5000000682193786e-05,4.5000000682193786e-05,401,1733011200,9MM-USD
-4.400000034365803e-05,4.099999932805076e-05,4.099999932805076e-05,4.400000034365803e-05,604,1733097600,9MM-USD
-4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,175,1733184000,9MM-USD
-4.099999932805076e-05,4.099999932805076e-05,4.400000034365803e-05,4.5000000682193786e-05,1745,1733270400,9MM-USD
-4.400000034365803e-05,4.400000034365803e-05,0.0009149999823421,0.0009229999850504,863140,1733356800,9MM-USD
-0.0008229999803006,0.0004370000096969,0.0005629999795928,0.000990999978967,562529,1733443200,9MM-USD
-0.0005000000237487,0.0002899999963119,0.0003000000142492,0.0005000000237487,117754,1733529600,9MM-USD
-0.0002899999963119,0.0001780000020517,0.0002050000039162,0.0003929999948013,86315,1733616000,9MM-USD
-0.0002149999927496,0.0001590000028954,0.0001849999971454,0.0002699999895412,56784,1733702400,9MM-USD
-0.0001869999978225,0.0001369999954476,0.0001639999973122,0.000188000005437,17577,1733788800,9MM-USD
-0.0001650000049266,0.0001559999946039,0.0001909999991767,0.0002050000039162,19524,1733875200,9MM-USD
-0.0001849999971454,0.0001659999979892,0.0001959999935934,0.0003250000008847,53395,1733961600,9MM-USD
-0.0002079999976558,0.0001920000067912,0.000224999996135,0.0003480000013951,50513,1734048000,9MM-USD
-0.000224999996135,0.0001860000047599,0.0001869999978225,0.0002260000037495,9878,1734134400,9MM-USD
-0.0001959999935934,0.0001829999964684,0.0001849999971454,0.0002229999954579,11371,1734220800,9MM-USD
-0.0001849999971454,0.0001720000000204,0.0001749999937601,0.0002169999934267,12672,1734307200,9MM-USD
-0.0001749999937601,0.0001699999993434,0.0001860000047599,0.0001889999984996,7030,1734393600,9MM-USD
-0.0001860000047599,0.0001440000050934,0.0001440000050934,0.0001929999998537,6000,1734480000,9MM-USD
-0.0001440000050934,0.0001320000010309,0.0001320000010309,0.0001539999939268,2652,1734566400,9MM-USD
-0.0001320000010309,0.00011899999663,0.0001380000030621,0.0001809999957913,13776,1734652800,9MM-USD
-0.0001380000030621,0.0001380000030621,0.0001570000022184,0.0001630000042496,8429,1734739200,9MM-USD
-0.0001570000022184,0.0001250000059371,0.0001250000059371,0.0001610000035725,5168,1734825600,9MM-USD
-0.0001250000059371,0.0001170000032288,0.000120999997307,0.0001270000066142,2978,1734912000,9MM-USD
-0.000120999997307,0.00011899999663,0.0001199999969685,0.000120999997307,871,1734998400,9MM-USD
-0.0001199999969685,0.0001160000028903,0.0001160000028903,0.0001239999983226,1624,1735084800,9MM-USD
-0.0001160000028903,0.000108000000182,0.000108000000182,0.0001160000028903,537,1735171200,9MM-USD
-0.000108000000182,0.0001029999984893,0.0001029999984893,0.0001130000018747,1920,1735257600,9MM-USD
-0.0001029999984893,9.999999747378752e-05,0.0001049999991664,0.0001049999991664,1214,1735344000,9MM-USD
-0.0001049999991664,0.0001019999981508,0.0001029999984893,0.0001049999991664,667,1735430400,9MM-USD
-0.0001029999984893,0.0001029999984893,0.000105999999505,0.000105999999505,406,1735516800,9MM-USD
-0.000105999999505,9.600000339560212e-05,9.600000339560212e-05,0.000105999999505,1098,1735603200,9MM-USD
-9.600000339560212e-05,9.500000305706636e-05,9.500000305706636e-05,9.600000339560212e-05,364,1735689600,9MM-USD
-9.500000305706636e-05,8.70000003487803e-05,8.70000003487803e-05,9.699999645818024e-05,1682,1735776000,9MM-USD
-8.70000003487803e-05,8.600000001024455e-05,9.200000204145908e-05,9.200000204145908e-05,856,1735862400,9MM-USD
-9.200000204145908e-05,9.200000204145908e-05,0.0001009999978123,0.0001500000071246,22128,1735948800,9MM-USD
-0.0001009999978123,9.500000305706636e-05,9.699999645818024e-05,0.0001029999984893,1679,1736035200,9MM-USD
-9.699999645818024e-05,9.500000305706636e-05,9.500000305706636e-05,9.899999713525176e-05,685,1736121600,9MM-USD
-9.500000305706636e-05,8.800000068731606e-05,8.800000068731606e-05,9.500000305706636e-05,438,1736208000,9MM-USD
-8.800000068731606e-05,8.399999933317304e-05,9.100000170292331e-05,9.100000170292331e-05,1726,1736294400,9MM-USD
-9.100000170292331e-05,9.000000136438757e-05,9.000000136438757e-05,9.300000237999484e-05,477,1736380800,9MM-USD
-9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,9.200000204145908e-05,169,1736467200,9MM-USD
-9.000000136438757e-05,8.399999933317304e-05,8.600000001024455e-05,9.000000136438757e-05,932,1736553600,9MM-USD
-8.600000001024455e-05,8.499999967170879e-05,8.600000001024455e-05,8.70000003487803e-05,233,1736640000,9MM-USD
-8.600000001024455e-05,7.899999764049426e-05,8.099999831756577e-05,8.800000068731606e-05,191,1736726400,9MM-USD
-8.099999831756577e-05,8.099999831756577e-05,8.399999933317304e-05,8.399999933317304e-05,304,1736812800,9MM-USD
-8.399999933317304e-05,8.399999933317304e-05,9.100000170292331e-05,9.100000170292331e-05,434,1736899200,9MM-USD
-9.100000170292331e-05,8.499999967170879e-05,8.499999967170879e-05,9.100000170292331e-05,615,1736985600,9MM-USD
-8.499999967170879e-05,8.399999933317304e-05,9.200000204145908e-05,9.200000204145908e-05,720,1737072000,9MM-USD
-9.200000204145908e-05,8.299999899463728e-05,8.399999933317304e-05,9.300000237999484e-05,1253,1737158400,9MM-USD
-8.399999933317304e-05,7.999999797903001e-05,8.099999831756577e-05,8.600000001024455e-05,1141,1737244800,9MM-USD
-8.099999831756577e-05,7.899999764049426e-05,8.399999933317304e-05,8.600000001024455e-05,582,1737331200,9MM-USD
-8.399999933317304e-05,8.199999865610152e-05,8.399999933317304e-05,8.399999933317304e-05,140,1737417600,9MM-USD
-8.399999933317304e-05,8.199999865610152e-05,8.199999865610152e-05,8.499999967170879e-05,434,1737504000,9MM-USD
-8.199999865610152e-05,8.199999865610152e-05,9.699999645818024e-05,0.0001039999988279,4334,1737590400,9MM-USD
-9.699999645818024e-05,9.699999645818024e-05,9.899999713525176e-05,0.0001069999998435,1882,1737676800,9MM-USD
-9.899999713525176e-05,9.699999645818024e-05,9.7999996796716e-05,9.899999713525176e-05,310,1737763200,9MM-USD
-9.7999996796716e-05,9.699999645818024e-05,9.7999996796716e-05,9.899999713525176e-05,652,1737849600,9MM-USD
-9.7999996796716e-05,9.100000170292331e-05,9.899999713525176e-05,9.899999713525176e-05,808,1737936000,9MM-USD
-9.899999713525176e-05,9.100000170292331e-05,9.100000170292331e-05,9.899999713525176e-05,599,1738022400,9MM-USD
-9.100000170292331e-05,8.800000068731606e-05,8.900000102585182e-05,9.300000237999484e-05,739,1738108800,9MM-USD
-8.900000102585182e-05,8.900000102585182e-05,9.600000339560212e-05,9.600000339560212e-05,691,1738195200,9MM-USD
-9.600000339560212e-05,9.300000237999484e-05,9.600000339560212e-05,9.699999645818024e-05,688,1738281600,9MM-USD
-9.600000339560212e-05,9.500000305706636e-05,9.500000305706636e-05,9.600000339560212e-05,65,1738368000,9MM-USD
-9.500000305706636e-05,8.600000001024455e-05,8.600000001024455e-05,9.500000305706636e-05,437,1738454400,9MM-USD
-8.600000001024455e-05,7.300000288523734e-05,7.999999797903001e-05,8.600000001024455e-05,309,1738540800,9MM-USD
-7.999999797903001e-05,7.300000288523734e-05,7.500000356230885e-05,8.299999899463728e-05,811,1738627200,9MM-USD
-7.500000356230885e-05,7.300000288523734e-05,7.599999662488699e-05,7.599999662488699e-05,414,1738713600,9MM-USD
-7.599999662488699e-05,7.500000356230885e-05,7.500000356230885e-05,7.899999764049426e-05,201,1738800000,9MM-USD
-7.500000356230885e-05,7.200000254670158e-05,7.200000254670158e-05,7.699999696342275e-05,123,1738886400,9MM-USD
-7.200000254670158e-05,7.200000254670158e-05,7.400000322377309e-05,7.400000322377309e-05,216,1738972800,9MM-USD
-7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,7.500000356230885e-05,225,1739059200,9MM-USD
-7.400000322377309e-05,7.400000322377309e-05,9.500000305706636e-05,9.600000339560212e-05,2641,1739145600,9MM-USD
-9.500000305706636e-05,9.40000027185306e-05,9.999999747378752e-05,0.0001130000018747,9272,1739232000,9MM-USD
-9.999999747378752e-05,9.999999747378752e-05,0.0001049999991664,0.000108000000182,2556,1739318400,9MM-USD
-0.0001049999991664,9.600000339560212e-05,9.600000339560212e-05,0.0001049999991664,961,1739404800,9MM-USD
-9.600000339560212e-05,9.600000339560212e-05,9.699999645818024e-05,9.899999713525176e-05,284,1739491200,9MM-USD
-9.699999645818024e-05,9.600000339560212e-05,9.600000339560212e-05,9.699999645818024e-05,107,1739577600,9MM-USD
-9.600000339560212e-05,9.500000305706636e-05,9.500000305706636e-05,9.699999645818024e-05,301,1739664000,9MM-USD
-9.500000305706636e-05,9.500000305706636e-05,9.999999747378752e-05,0.0001009999978123,437,1739750400,9MM-USD
-9.999999747378752e-05,9.500000305706636e-05,9.699999645818024e-05,9.999999747378752e-05,150,1739836800,9MM-USD
-9.699999645818024e-05,9.699999645818024e-05,9.699999645818024e-05,9.899999713525176e-05,300,1739923200,9MM-USD
-9.699999645818024e-05,9.699999645818024e-05,9.7999996796716e-05,9.7999996796716e-05,149,1740009600,9MM-USD
-9.7999996796716e-05,9.40000027185306e-05,9.40000027185306e-05,9.899999713525176e-05,251,1740096000,9MM-USD
-9.40000027185306e-05,9.40000027185306e-05,9.7999996796716e-05,9.899999713525176e-05,43,1740182400,9MM-USD
-9.7999996796716e-05,9.7999996796716e-05,9.999999747378752e-05,9.999999747378752e-05,115,1740268800,9MM-USD
-9.999999747378752e-05,9.600000339560212e-05,9.600000339560212e-05,9.999999747378752e-05,509,1740355200,9MM-USD
-9.600000339560212e-05,8.600000001024455e-05,9.200000204145908e-05,9.600000339560212e-05,272,1740441600,9MM-USD
-9.200000204145908e-05,8.399999933317304e-05,8.70000003487803e-05,9.200000204145908e-05,276,1740528000,9MM-USD
-8.70000003487803e-05,8.600000001024455e-05,8.600000001024455e-05,8.800000068731606e-05,343,1740614400,9MM-USD
-8.600000001024455e-05,7.899999764049426e-05,8.399999933317304e-05,8.70000003487803e-05,626,1740700800,9MM-USD
-8.399999933317304e-05,8.399999933317304e-05,8.70000003487803e-05,8.70000003487803e-05,425,1740787200,9MM-USD
-8.70000003487803e-05,8.70000003487803e-05,9.500000305706636e-05,9.600000339560212e-05,833,1740873600,9MM-USD
-9.500000305706636e-05,7.899999764049426e-05,7.899999764049426e-05,9.500000305706636e-05,408,1740960000,9MM-USD
-7.899999764049426e-05,7.699999696342275e-05,8.099999831756577e-05,8.099999831756577e-05,474,1741046400,9MM-USD
-8.099999831756577e-05,7.79999973019585e-05,7.999999797903001e-05,8.299999899463728e-05,0,1741132800,9MM-USD
-7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,8.299999899463728e-05,872,1741219200,9MM-USD
-7.999999797903001e-05,7.899999764049426e-05,8.099999831756577e-05,8.099999831756577e-05,0,1741305600,9MM-USD
-8.099999831756577e-05,7.79999973019585e-05,8.199999865610152e-05,8.199999865610152e-05,0,1741392000,9MM-USD
-8.199999865610152e-05,7.300000288523734e-05,7.300000288523734e-05,8.199999865610152e-05,0,1741478400,9MM-USD
-7.300000288523734e-05,6.70000008540228e-05,6.70000008540228e-05,7.599999662488699e-05,0,1741564800,9MM-USD
-6.70000008540228e-05,6.600000051548705e-05,6.900000153109431e-05,7.000000186963007e-05,0,1741651200,9MM-USD
-6.900000153109431e-05,6.70000008540228e-05,6.800000119255856e-05,6.900000153109431e-05,17,1741737600,9MM-USD
-6.800000119255856e-05,6.600000051548705e-05,6.70000008540228e-05,6.900000153109431e-05,139,1741824000,9MM-USD
-6.70000008540228e-05,6.70000008540228e-05,7.000000186963007e-05,7.100000220816582e-05,0,1741910400,9MM-USD
-7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,7.100000220816582e-05,61,1741996800,9MM-USD
-7.000000186963007e-05,6.800000119255856e-05,6.900000153109431e-05,7.000000186963007e-05,0,1742083200,9MM-USD
-6.900000153109431e-05,6.199999916134402e-05,6.199999916134402e-05,7.000000186963007e-05,1102,1742169600,9MM-USD
-6.199999916134402e-05,6.0999998822808266e-05,6.299999949987978e-05,6.299999949987978e-05,177,1742256000,9MM-USD
-6.299999949987978e-05,6.299999949987978e-05,6.600000051548705e-05,6.600000051548705e-05,0,1742342400,9MM-USD
-6.600000051548705e-05,6.199999916134402e-05,6.299999949987978e-05,6.600000051548705e-05,0,1742428800,9MM-USD
-6.299999949987978e-05,6.199999916134402e-05,6.199999916134402e-05,6.299999949987978e-05,0,1742515200,9MM-USD
-6.199999916134402e-05,6.199999916134402e-05,6.299999949987978e-05,6.299999949987978e-05,30,1742601600,9MM-USD
-6.299999949987978e-05,6.199999916134402e-05,6.299999949987978e-05,6.399999983841553e-05,0,1742688000,9MM-USD
-6.299999949987978e-05,6.299999949987978e-05,6.600000051548705e-05,6.600000051548705e-05,0,1742774400,9MM-USD
-6.600000051548705e-05,6.399999983841553e-05,6.500000017695129e-05,6.600000051548705e-05,148,1742860800,9MM-USD
-6.500000017695129e-05,6.399999983841553e-05,6.399999983841553e-05,6.600000051548705e-05,0,1742947200,9MM-USD
-6.399999983841553e-05,6.299999949987978e-05,6.299999949987978e-05,6.399999983841553e-05,61,1743033600,9MM-USD
-6.299999949987978e-05,5.900000178371556e-05,5.900000178371556e-05,6.299999949987978e-05,49,1743120000,9MM-USD
-5.900000178371556e-05,5.700000110664405e-05,5.700000110664405e-05,5.900000178371556e-05,85,1743206400,9MM-USD
-5.700000110664405e-05,5.600000076810829e-05,5.600000076810829e-05,5.700000110664405e-05,17,1743292800,9MM-USD
-5.600000076810829e-05,5.600000076810829e-05,5.700000110664405e-05,5.700000110664405e-05,0,1743379200,9MM-USD
-5.700000110664405e-05,5.700000110664405e-05,5.999999848427251e-05,5.999999848427251e-05,0,1743465600,9MM-USD
-5.999999848427251e-05,5.700000110664405e-05,5.700000110664405e-05,5.999999848427251e-05,0,1743552000,9MM-USD
-5.700000110664405e-05,5.500000042957254e-05,5.600000076810829e-05,5.700000110664405e-05,13,1743638400,9MM-USD
-5.600000076810829e-05,5.500000042957254e-05,5.600000076810829e-05,5.700000110664405e-05,0,1743724800,9MM-USD
-5.600000076810829e-05,5.500000042957254e-05,5.600000076810829e-05,5.600000076810829e-05,17,1743811200,9MM-USD
-5.600000076810829e-05,4.8999998398358e-05,4.8999998398358e-05,5.600000076810829e-05,59,1743897600,9MM-USD
-4.8999998398358e-05,4.5000000682193786e-05,4.999999873689376e-05,4.999999873689376e-05,88,1743984000,9MM-USD
-4.999999873689376e-05,4.70000013592653e-05,4.70000013592653e-05,5.099999907542952e-05,0,1744070400,9MM-USD
-4.70000013592653e-05,4.600000102072954e-05,5.400000009103678e-05,5.400000009103678e-05,233,1744156800,9MM-USD
-5.400000009103678e-05,4.8999998398358e-05,4.8999998398358e-05,5.400000009103678e-05,212,1744243200,9MM-USD
-4.8999998398358e-05,4.8999998398358e-05,5.299999975250103e-05,5.299999975250103e-05,0,1744329600,9MM-USD
-5.299999975250103e-05,5.199999941396527e-05,5.700000110664405e-05,5.700000110664405e-05,0,1744416000,9MM-USD
-5.700000110664405e-05,5.500000042957254e-05,5.500000042957254e-05,5.700000110664405e-05,112,1744502400,9MM-USD
-5.500000042957254e-05,5.500000042957254e-05,5.700000110664405e-05,5.8000001445179805e-05,0,1744588800,9MM-USD
-5.700000110664405e-05,5.500000042957254e-05,5.500000042957254e-05,5.700000110664405e-05,0,1744675200,9MM-USD
-5.500000042957254e-05,5.500000042957254e-05,5.600000076810829e-05,5.600000076810829e-05,0,1744761600,9MM-USD
-5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.700000110664405e-05,0,1744848000,9MM-USD
-5.600000076810829e-05,5.500000042957254e-05,5.500000042957254e-05,5.600000076810829e-05,176,1744934400,9MM-USD
-5.500000042957254e-05,5.500000042957254e-05,5.600000076810829e-05,5.600000076810829e-05,0,1745020800,9MM-USD
-5.600000076810829e-05,5.400000009103678e-05,5.500000042957254e-05,5.700000110664405e-05,0,1745107200,9MM-USD
-5.500000042957254e-05,5.299999975250103e-05,5.299999975250103e-05,5.700000110664405e-05,104,1745193600,9MM-USD
-5.299999975250103e-05,5.299999975250103e-05,5.900000178371556e-05,5.900000178371556e-05,0,1745280000,9MM-USD
-5.900000178371556e-05,5.900000178371556e-05,5.999999848427251e-05,6.0999998822808266e-05,0,1745366400,9MM-USD
-5.999999848427251e-05,5.700000110664405e-05,5.700000110664405e-05,5.999999848427251e-05,0,1745452800,9MM-USD
-5.700000110664405e-05,5.700000110664405e-05,5.8000001445179805e-05,5.900000178371556e-05,68,1745539200,9MM-USD
-5.8000001445179805e-05,5.8000001445179805e-05,6.0999998822808266e-05,6.0999998822808266e-05,319,1745625600,9MM-USD
-6.0999998822808266e-05,5.900000178371556e-05,5.900000178371556e-05,6.199999916134402e-05,196,1745712000,9MM-USD
-5.900000178371556e-05,5.8000001445179805e-05,5.900000178371556e-05,5.900000178371556e-05,0,1745798400,9MM-USD
-5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.999999848427251e-05,0,1745884800,9MM-USD
-5.900000178371556e-05,5.700000110664405e-05,5.700000110664405e-05,5.900000178371556e-05,0,1745971200,9MM-USD
-5.700000110664405e-05,5.700000110664405e-05,5.999999848427251e-05,5.999999848427251e-05,39,1746057600,9MM-USD
-5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,6.0999998822808266e-05,156,1746144000,9MM-USD
-5.999999848427251e-05,5.999999848427251e-05,6.0999998822808266e-05,6.199999916134402e-05,0,1746230400,9MM-USD
-6.0999998822808266e-05,5.999999848427251e-05,5.999999848427251e-05,6.0999998822808266e-05,0,1746316800,9MM-USD
-5.999999848427251e-05,5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,0,1746403200,9MM-USD
-5.999999848427251e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.999999848427251e-05,0,1746489600,9MM-USD
-5.8000001445179805e-05,5.8000001445179805e-05,6.399999983841553e-05,7.500000356230885e-05,5489,1746576000,9MM-USD
-6.399999983841553e-05,6.399999983841553e-05,7.000000186963007e-05,7.200000254670158e-05,0,1746662400,9MM-USD
-7.000000186963007e-05,7.000000186963007e-05,7.79999973019585e-05,7.899999764049426e-05,726,1746748800,9MM-USD
-7.79999973019585e-05,7.79999973019585e-05,8.399999933317304e-05,8.399999933317304e-05,222,1746835200,9MM-USD
-8.399999933317304e-05,7.999999797903001e-05,8.099999831756577e-05,8.399999933317304e-05,230,1746921600,9MM-USD
-8.099999831756577e-05,7.999999797903001e-05,7.999999797903001e-05,8.199999865610152e-05,0,1747008000,9MM-USD
-7.999999797903001e-05,7.79999973019585e-05,8.399999933317304e-05,8.399999933317304e-05,0,1747094400,9MM-USD
-8.399999933317304e-05,7.999999797903001e-05,7.999999797903001e-05,8.399999933317304e-05,0,1747180800,9MM-USD
-7.999999797903001e-05,7.79999973019585e-05,7.899999764049426e-05,7.999999797903001e-05,160,1747267200,9MM-USD
-7.899999764049426e-05,7.899999764049426e-05,7.899999764049426e-05,8.099999831756577e-05,127,1747353600,9MM-USD
-7.899999764049426e-05,7.500000356230885e-05,7.500000356230885e-05,7.899999764049426e-05,0,1747440000,9MM-USD
-7.500000356230885e-05,7.400000322377309e-05,7.500000356230885e-05,7.79999973019585e-05,131,1747526400,9MM-USD
-7.500000356230885e-05,7.300000288523734e-05,7.699999696342275e-05,7.699999696342275e-05,0,1747612800,9MM-USD
-7.699999696342275e-05,7.500000356230885e-05,7.599999662488699e-05,7.79999973019585e-05,0,1747699200,9MM-USD
-7.599999662488699e-05,7.500000356230885e-05,7.699999696342275e-05,7.79999973019585e-05,62,1747785600,9MM-USD
-7.699999696342275e-05,7.699999696342275e-05,7.79999973019585e-05,7.899999764049426e-05,0,1747872000,9MM-USD
-7.79999973019585e-05,7.400000322377309e-05,7.400000322377309e-05,7.999999797903001e-05,105,1747958400,9MM-USD
-7.400000322377309e-05,7.400000322377309e-05,7.500000356230885e-05,7.599999662488699e-05,0,1748044800,9MM-USD
-7.500000356230885e-05,7.300000288523734e-05,7.400000322377309e-05,7.500000356230885e-05,96,1748131200,9MM-USD
-7.400000322377309e-05,7.300000288523734e-05,7.300000288523734e-05,7.500000356230885e-05,0,1748217600,9MM-USD
-7.300000288523734e-05,7.300000288523734e-05,7.699999696342275e-05,7.699999696342275e-05,0,1748304000,9MM-USD
-7.699999696342275e-05,7.500000356230885e-05,7.500000356230885e-05,7.699999696342275e-05,0,1748390400,9MM-USD
-7.500000356230885e-05,7.500000356230885e-05,7.599999662488699e-05,7.899999764049426e-05,35,1748476800,9MM-USD
-7.599999662488699e-05,7.300000288523734e-05,7.300000288523734e-05,7.599999662488699e-05,0,1748563200,9MM-USD
-7.300000288523734e-05,7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,0,1748649600,9MM-USD
-7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,7.300000288523734e-05,62,1748736000,9MM-USD
-7.200000254670158e-05,7.100000220816582e-05,7.400000322377309e-05,7.400000322377309e-05,24,1748822400,9MM-USD
-7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,7.500000356230885e-05,0,1748908800,9MM-USD
-7.400000322377309e-05,7.300000288523734e-05,7.300000288523734e-05,7.500000356230885e-05,0,1748995200,9MM-USD
-7.300000288523734e-05,6.800000119255856e-05,6.800000119255856e-05,7.300000288523734e-05,0,1749081600,9MM-USD
-6.800000119255856e-05,6.800000119255856e-05,7.100000220816582e-05,7.100000220816582e-05,0,1749168000,9MM-USD
-7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,0,1749254400,9MM-USD
-7.100000220816582e-05,6.800000119255856e-05,6.900000153109431e-05,7.100000220816582e-05,0,1749340800,9MM-USD
-6.900000153109431e-05,6.399999983841553e-05,6.500000017695129e-05,6.900000153109431e-05,0,1749427200,9MM-USD
-6.500000017695129e-05,6.500000017695129e-05,7.100000220816582e-05,7.100000220816582e-05,139,1749513600,9MM-USD
-7.100000220816582e-05,7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,0,1749600000,9MM-USD
-7.000000186963007e-05,6.600000051548705e-05,6.600000051548705e-05,7.000000186963007e-05,87,1749686400,9MM-USD
-6.600000051548705e-05,6.199999916134402e-05,6.399999983841553e-05,6.600000051548705e-05,0,1749772800,9MM-USD
-6.399999983841553e-05,6.299999949987978e-05,6.299999949987978e-05,6.399999983841553e-05,0,1749859200,9MM-USD
-6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,0,1749945600,9MM-USD
-6.299999949987978e-05,6.299999949987978e-05,6.600000051548705e-05,6.600000051548705e-05,0,1750032000,9MM-USD
-6.600000051548705e-05,6.0999998822808266e-05,6.199999916134402e-05,6.600000051548705e-05,0,1750118400,9MM-USD
-6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,4,1750204800,9MM-USD
-6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,0,1750291200,9MM-USD
-6.199999916134402e-05,5.900000178371556e-05,5.900000178371556e-05,6.299999949987978e-05,0,1750377600,9MM-USD
-5.900000178371556e-05,5.600000076810829e-05,5.600000076810829e-05,5.999999848427251e-05,12,1750464000,9MM-USD
-5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,0,1750550400,9MM-USD
-5.600000076810829e-05,5.500000042957254e-05,5.999999848427251e-05,5.999999848427251e-05,16,1750636800,9MM-USD
-5.999999848427251e-05,5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,9,1750723200,9MM-USD
-5.999999848427251e-05,5.999999848427251e-05,6.0999998822808266e-05,6.0999998822808266e-05,0,1750809600,9MM-USD
-6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.299999949987978e-05,0,1750896000,9MM-USD
-6.0999998822808266e-05,5.999999848427251e-05,6.0999998822808266e-05,6.0999998822808266e-05,0,1750982400,9MM-USD
-6.0999998822808266e-05,5.999999848427251e-05,6.0999998822808266e-05,6.0999998822808266e-05,0,1751068800,9MM-USD
-6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,0,1751155200,9MM-USD
-6.0999998822808266e-05,6.0999998822808266e-05,6.199999916134402e-05,6.299999949987978e-05,14,1751241600,9MM-USD
-6.199999916134402e-05,5.999999848427251e-05,5.999999848427251e-05,6.199999916134402e-05,0,1751328000,9MM-USD
-5.999999848427251e-05,5.999999848427251e-05,6.399999983841553e-05,6.399999983841553e-05,17,1751414400,9MM-USD
-6.399999983841553e-05,6.399999983841553e-05,6.600000051548705e-05,6.600000051548705e-05,0,1751500800,9MM-USD
-6.600000051548705e-05,6.299999949987978e-05,6.299999949987978e-05,6.600000051548705e-05,0,1751587200,9MM-USD
-6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.399999983841553e-05,0,1751673600,9MM-USD
-6.299999949987978e-05,6.299999949987978e-05,6.500000017695129e-05,6.500000017695129e-05,0,1751760000,9MM-USD
-6.500000017695129e-05,6.399999983841553e-05,6.399999983841553e-05,6.500000017695129e-05,0,1751846400,9MM-USD
-6.399999983841553e-05,6.399999983841553e-05,6.600000051548705e-05,6.600000051548705e-05,0,1751932800,9MM-USD
-6.600000051548705e-05,6.500000017695129e-05,6.900000153109431e-05,6.900000153109431e-05,0,1752019200,9MM-USD
-6.900000153109431e-05,6.900000153109431e-05,7.300000288523734e-05,7.300000288523734e-05,0,1752105600,9MM-USD
-7.300000288523734e-05,7.300000288523734e-05,7.400000322377309e-05,7.500000356230885e-05,163,1752192000,9MM-USD
-7.400000322377309e-05,7.300000288523734e-05,7.300000288523734e-05,7.400000322377309e-05,15,1752278400,9MM-USD
-7.300000288523734e-05,7.300000288523734e-05,7.400000322377309e-05,7.500000356230885e-05,64,1752364800,9MM-USD
-7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,7.599999662488699e-05,0,1752451200,9MM-USD
-7.400000322377309e-05,7.300000288523734e-05,7.500000356230885e-05,7.500000356230885e-05,262,1752537600,9MM-USD
-7.500000356230885e-05,7.500000356230885e-05,8.099999831756577e-05,8.099999831756577e-05,0,1752624000,9MM-USD
-8.099999831756577e-05,8.099999831756577e-05,8.499999967170879e-05,8.499999967170879e-05,433,1752710400,9MM-USD
-8.499999967170879e-05,8.499999967170879e-05,8.70000003487803e-05,9.000000136438757e-05,265,1752796800,9MM-USD
-8.70000003487803e-05,8.70000003487803e-05,8.70000003487803e-05,8.800000068731606e-05,0,1752883200,9MM-USD
-8.70000003487803e-05,8.70000003487803e-05,9.000000136438757e-05,9.300000237999484e-05,0,1752969600,9MM-USD
-9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,9.100000170292331e-05,0,1753056000,9MM-USD
-9.000000136438757e-05,8.70000003487803e-05,8.70000003487803e-05,9.000000136438757e-05,0,1753142400,9MM-USD
-8.70000003487803e-05,8.499999967170879e-05,8.499999967170879e-05,8.70000003487803e-05,0,1753228800,9MM-USD
-8.499999967170879e-05,7.999999797903001e-05,8.299999899463728e-05,8.499999967170879e-05,0,1753315200,9MM-USD
-8.299999899463728e-05,8.099999831756577e-05,8.199999865610152e-05,8.299999899463728e-05,0,1753401600,9MM-USD
-8.199999865610152e-05,8.199999865610152e-05,8.399999933317304e-05,8.399999933317304e-05,0,1753488000,9MM-USD
-8.399999933317304e-05,8.399999933317304e-05,8.600000001024455e-05,8.600000001024455e-05,53,1753574400,9MM-USD
-8.600000001024455e-05,8.399999933317304e-05,8.399999933317304e-05,8.600000001024455e-05,0,1753660800,9MM-USD
-8.399999933317304e-05,8.299999899463728e-05,8.299999899463728e-05,8.499999967170879e-05,0,1753747200,9MM-USD
-8.299999899463728e-05,8.299999899463728e-05,8.299999899463728e-05,8.399999933317304e-05,0,1753833600,9MM-USD
-8.299999899463728e-05,8.099999831756577e-05,8.099999831756577e-05,8.499999967170879e-05,76,1753920000,9MM-USD
-8.099999831756577e-05,7.699999696342275e-05,7.699999696342275e-05,8.199999865610152e-05,0,1754006400,9MM-USD
-7.699999696342275e-05,7.400000322377309e-05,7.400000322377309e-05,7.79999973019585e-05,159,1754092800,9MM-USD
-7.400000322377309e-05,7.400000322377309e-05,7.599999662488699e-05,7.599999662488699e-05,0,1754179200,9MM-USD
-7.599999662488699e-05,7.599999662488699e-05,7.899999764049426e-05,7.999999797903001e-05,0,1754265600,9MM-USD
-7.899999764049426e-05,7.79999973019585e-05,7.79999973019585e-05,7.999999797903001e-05,0,1754352000,9MM-USD
-7.79999973019585e-05,7.79999973019585e-05,7.899999764049426e-05,7.899999764049426e-05,0,1754438400,9MM-USD
-7.899999764049426e-05,7.899999764049426e-05,8.299999899463728e-05,8.299999899463728e-05,0,1754524800,9MM-USD
-8.299999899463728e-05,8.299999899463728e-05,8.70000003487803e-05,8.70000003487803e-05,0,1754611200,9MM-USD
-8.70000003487803e-05,8.600000001024455e-05,9.100000170292331e-05,9.100000170292331e-05,0,1754697600,9MM-USD
-9.100000170292331e-05,8.900000102585182e-05,9.000000136438757e-05,9.100000170292331e-05,0,1754784000,9MM-USD
-9.000000136438757e-05,8.900000102585182e-05,9.000000136438757e-05,9.200000204145908e-05,0,1754870400,9MM-USD
-9.000000136438757e-05,9.000000136438757e-05,9.500000305706636e-05,9.500000305706636e-05,0,1754956800,9MM-USD
-9.500000305706636e-05,9.500000305706636e-05,9.699999645818024e-05,9.7999996796716e-05,0,1755043200,9MM-USD
-9.699999645818024e-05,9.100000170292331e-05,9.100000170292331e-05,9.7999996796716e-05,0,1755129600,9MM-USD
-9.100000170292331e-05,8.900000102585182e-05,8.900000102585182e-05,9.300000237999484e-05,0,1755216000,9MM-USD
-8.900000102585182e-05,8.900000102585182e-05,8.900000102585182e-05,9.000000136438757e-05,8,1755302400,9MM-USD
-8.900000102585182e-05,8.900000102585182e-05,9.000000136438757e-05,9.200000204145908e-05,26,1755388800,9MM-USD
-9.000000136438757e-05,8.600000001024455e-05,8.800000068731606e-05,9.000000136438757e-05,0,1755475200,9MM-USD
-8.800000068731606e-05,8.299999899463728e-05,8.299999899463728e-05,8.800000068731606e-05,41,1755561600,9MM-USD
-8.299999899463728e-05,8.299999899463728e-05,8.800000068731606e-05,8.800000068731606e-05,0,1755648000,9MM-USD
-8.800000068731606e-05,8.600000001024455e-05,8.600000001024455e-05,8.800000068731606e-05,0,1755734400,9MM-USD
-8.600000001024455e-05,8.600000001024455e-05,9.699999645818024e-05,9.699999645818024e-05,0,1755820800,9MM-USD
-9.699999645818024e-05,9.40000027185306e-05,9.500000305706636e-05,9.699999645818024e-05,0,1755907200,9MM-USD
-9.500000305706636e-05,9.500000305706636e-05,9.899999713525176e-05,0.0001029999984893,1680,1755993600,9MM-USD
-9.899999713525176e-05,9.100000170292331e-05,9.100000170292331e-05,9.899999713525176e-05,0,1756080000,9MM-USD
-9.100000170292331e-05,9.100000170292331e-05,9.500000305706636e-05,9.500000305706636e-05,27,1756166400,9MM-USD
-9.500000305706636e-05,9.500000305706636e-05,9.500000305706636e-05,9.600000339560212e-05,0,1756252800,9MM-USD
-9.500000305706636e-05,9.300000237999484e-05,9.40000027185306e-05,9.500000305706636e-05,0,1756339200,9MM-USD
-9.40000027185306e-05,9.000000136438757e-05,9.100000170292331e-05,9.40000027185306e-05,0,1756425600,9MM-USD
-9.100000170292331e-05,9.100000170292331e-05,9.100000170292331e-05,9.200000204145908e-05,0,1756512000,9MM-USD
-9.100000170292331e-05,9.100000170292331e-05,9.300000237999484e-05,9.300000237999484e-05,0,1756598400,9MM-USD
-9.300000237999484e-05,8.900000102585182e-05,8.900000102585182e-05,9.300000237999484e-05,0,1756684800,9MM-USD
-8.900000102585182e-05,8.70000003487803e-05,8.800000068731606e-05,9.000000136438757e-05,0,1756771200,9MM-USD
-8.800000068731606e-05,8.800000068731606e-05,9.000000136438757e-05,9.000000136438757e-05,0,1756857600,9MM-USD
-9.000000136438757e-05,8.800000068731606e-05,8.800000068731606e-05,9.000000136438757e-05,0,1756944000,9MM-USD
-8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,8.900000102585182e-05,19,1757030400,9MM-USD
-8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,0,1757116800,9MM-USD
-8.800000068731606e-05,8.800000068731606e-05,9.000000136438757e-05,9.000000136438757e-05,243,1757203200,9MM-USD
-9.000000136438757e-05,8.800000068731606e-05,8.800000068731606e-05,9.000000136438757e-05,0,1757289600,9MM-USD
-8.800000068731606e-05,8.70000003487803e-05,8.70000003487803e-05,8.800000068731606e-05,0,1757376000,9MM-USD
-8.70000003487803e-05,8.600000001024455e-05,8.600000001024455e-05,8.70000003487803e-05,0,1757462400,9MM-USD
-8.600000001024455e-05,8.600000001024455e-05,8.800000068731606e-05,8.800000068731606e-05,0,1757548800,9MM-USD
-8.800000068731606e-05,8.800000068731606e-05,9.300000237999484e-05,9.300000237999484e-05,0,1757635200,9MM-USD
-9.300000237999484e-05,9.200000204145908e-05,9.200000204145908e-05,9.40000027185306e-05,0,1757721600,9MM-USD
-9.200000204145908e-05,9.100000170292331e-05,9.100000170292331e-05,9.200000204145908e-05,0,1757808000,9MM-USD
-9.100000170292331e-05,8.900000102585182e-05,8.900000102585182e-05,9.100000170292331e-05,0,1757894400,9MM-USD
-8.900000102585182e-05,8.800000068731606e-05,8.800000068731606e-05,9.000000136438757e-05,0,1757980800,9MM-USD
-8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,8.900000102585182e-05,0,1758067200,9MM-USD
-8.800000068731606e-05,8.800000068731606e-05,9.000000136438757e-05,9.100000170292331e-05,0,1758153600,9MM-USD
-9.000000136438757e-05,8.70000003487803e-05,8.70000003487803e-05,9.000000136438757e-05,68,1758240000,9MM-USD
-8.70000003487803e-05,8.70000003487803e-05,8.800000068731606e-05,8.800000068731606e-05,36,1758326400,9MM-USD
-8.800000068731606e-05,8.70000003487803e-05,8.70000003487803e-05,8.800000068731606e-05,0,1758412800,9MM-USD
-8.70000003487803e-05,8.099999831756577e-05,8.099999831756577e-05,8.70000003487803e-05,0,1758499200,9MM-USD
-8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,8.199999865610152e-05,0,1758585600,9MM-USD
-8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,0,1758672000,9MM-USD
-8.099999831756577e-05,7.400000322377309e-05,7.400000322377309e-05,8.099999831756577e-05,536,1758758400,9MM-USD
-7.400000322377309e-05,7.400000322377309e-05,7.500000356230885e-05,7.500000356230885e-05,0,1758844800,9MM-USD
-7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,7.599999662488699e-05,0,1758931200,9MM-USD
-7.500000356230885e-05,7.500000356230885e-05,7.599999662488699e-05,7.599999662488699e-05,0,1759017600,9MM-USD
-7.599999662488699e-05,7.599999662488699e-05,7.899999764049426e-05,7.899999764049426e-05,0,1759104000,9MM-USD
-7.899999764049426e-05,7.599999662488699e-05,7.699999696342275e-05,7.899999764049426e-05,0,1759190400,9MM-USD
-7.699999696342275e-05,7.699999696342275e-05,7.899999764049426e-05,7.999999797903001e-05,0,1759276800,9MM-USD
-7.899999764049426e-05,7.899999764049426e-05,8.199999865610152e-05,8.199999865610152e-05,0,1759363200,9MM-USD
-8.199999865610152e-05,8.199999865610152e-05,8.299999899463728e-05,8.299999899463728e-05,53,1759449600,9MM-USD
-8.299999899463728e-05,8.199999865610152e-05,8.199999865610152e-05,8.299999899463728e-05,0,1759536000,9MM-USD
-8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,8.399999933317304e-05,0,1759622400,9MM-USD
-8.199999865610152e-05,8.199999865610152e-05,8.499999967170879e-05,8.499999967170879e-05,0,1759708800,9MM-USD
-8.499999967170879e-05,7.999999797903001e-05,7.999999797903001e-05,8.600000001024455e-05,475,1759795200,9MM-USD
-7.999999797903001e-05,7.899999764049426e-05,7.999999797903001e-05,7.999999797903001e-05,0,1759881600,9MM-USD
-7.999999797903001e-05,7.699999696342275e-05,7.79999973019585e-05,7.999999797903001e-05,50,1759968000,9MM-USD
-7.79999973019585e-05,6.299999949987978e-05,6.900000153109431e-05,7.79999973019585e-05,226,1760054400,9MM-USD
-6.900000153109431e-05,5.8000001445179805e-05,5.8000001445179805e-05,6.900000153109431e-05,1850,1760140800,9MM-USD
-5.8000001445179805e-05,5.8000001445179805e-05,6.399999983841553e-05,6.399999983841553e-05,40,1760227200,9MM-USD
-6.399999983841553e-05,6.399999983841553e-05,6.600000051548705e-05,6.600000051548705e-05,45,1760313600,9MM-USD
-6.600000051548705e-05,6.199999916134402e-05,6.399999983841553e-05,6.600000051548705e-05,0,1760400000,9MM-USD
-6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,0,1760486400,9MM-USD
-6.399999983841553e-05,5.900000178371556e-05,5.900000178371556e-05,6.399999983841553e-05,0,1760572800,9MM-USD
-5.900000178371556e-05,5.700000110664405e-05,5.900000178371556e-05,5.999999848427251e-05,0,1760659200,9MM-USD
-5.900000178371556e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.900000178371556e-05,0,1760745600,9MM-USD
-5.900000178371556e-05,5.8000001445179805e-05,5.999999848427251e-05,5.999999848427251e-05,0,1760832000,9MM-USD
-5.999999848427251e-05,5.999999848427251e-05,6.0999998822808266e-05,6.0999998822808266e-05,0,1760918400,9MM-USD
-6.0999998822808266e-05,5.900000178371556e-05,5.900000178371556e-05,6.0999998822808266e-05,0,1761004800,9MM-USD
-5.900000178371556e-05,5.700000110664405e-05,5.700000110664405e-05,5.900000178371556e-05,0,1761091200,9MM-USD
-5.700000110664405e-05,5.700000110664405e-05,5.8000001445179805e-05,5.8000001445179805e-05,0,1761177600,9MM-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.900000178371556e-05,5.999999848427251e-05,0,1761264000,9MM-USD
-5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,11,1761350400,9MM-USD
-5.900000178371556e-05,5.900000178371556e-05,6.0999998822808266e-05,6.0999998822808266e-05,0,1761436800,9MM-USD
-6.0999998822808266e-05,6.0999998822808266e-05,6.199999916134402e-05,6.299999949987978e-05,0,1761523200,9MM-USD
-6.199999916134402e-05,5.900000178371556e-05,5.900000178371556e-05,6.199999916134402e-05,0,1761609600,9MM-USD
-5.900000178371556e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.900000178371556e-05,0,1761696000,9MM-USD
-5.8000001445179805e-05,5.700000110664405e-05,5.700000110664405e-05,5.8000001445179805e-05,0,1761782400,9MM-USD
-5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,0,1761868800,9MM-USD
-5.700000110664405e-05,5.700000110664405e-05,5.8000001445179805e-05,5.8000001445179805e-05,8,1761955200,9MM-USD
-5.8000001445179805e-05,5.700000110664405e-05,5.700000110664405e-05,5.8000001445179805e-05,0,1762041600,9MM-USD
-5.700000110664405e-05,5.299999975250103e-05,5.299999975250103e-05,5.700000110664405e-05,38,1762128000,9MM-USD
-5.299999975250103e-05,4.8000001697801054e-05,4.8000001697801054e-05,5.299999975250103e-05,28,1762214400,9MM-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.999999873689376e-05,4.999999873689376e-05,0,1762300800,9MM-USD
-4.999999873689376e-05,4.8999998398358e-05,4.8999998398358e-05,4.999999873689376e-05,13,1762387200,9MM-USD
-4.8999998398358e-05,4.8000001697801054e-05,5.099999907542952e-05,5.099999907542952e-05,150,1762473600,9MM-USD
-5.099999907542952e-05,4.999999873689376e-05,5.099999907542952e-05,5.199999941396527e-05,0,1762560000,9MM-USD
-5.099999907542952e-05,4.999999873689376e-05,5.299999975250103e-05,5.299999975250103e-05,0,1762646400,9MM-USD
-5.299999975250103e-05,5.199999941396527e-05,5.299999975250103e-05,5.400000009103678e-05,58,1762732800,9MM-USD
-5.299999975250103e-05,5.099999907542952e-05,5.099999907542952e-05,5.299999975250103e-05,26,1762819200,9MM-USD
-5.099999907542952e-05,4.999999873689376e-05,5.099999907542952e-05,5.299999975250103e-05,0,1762905600,9MM-USD
-5.099999907542952e-05,4.70000013592653e-05,4.70000013592653e-05,5.199999941396527e-05,0,1762992000,9MM-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.8000001697801054e-05,18,1763078400,9MM-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0,1763164800,9MM-USD
-4.70000013592653e-05,4.70000013592653e-05,4.8000001697801054e-05,4.8000001697801054e-05,0,1763251200,9MM-USD
-4.600000102072954e-05,4.400000034365803e-05,4.400000034365803e-05,4.70000013592653e-05,0,1763337600,9MM-USD
-4.400000034365803e-05,4.400000034365803e-05,4.70000013592653e-05,4.70000013592653e-05,0,1763424000,9MM-USD
-4.70000013592653e-05,4.5000000682193786e-05,4.600000102072954e-05,4.70000013592653e-05,0,1763510400,9MM-USD
-4.5000000682193786e-05,4.199999966658652e-05,4.3000000005122274e-05,4.600000102072954e-05,9,1763596800,9MM-USD
-4.3000000005122274e-05,3.9999998989515007e-05,4.099999932805076e-05,4.3000000005122274e-05,5,1763683200,9MM-USD
-4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,4.199999966658652e-05,0,1763769600,9MM-USD
-4.199999966658652e-05,4.199999966658652e-05,4.3000000005122274e-05,4.3000000005122274e-05,0,1763856000,9MM-USD
-4.3000000005122274e-05,4.199999966658652e-05,4.5000000682193786e-05,4.5000000682193786e-05,0,1763942400,9MM-USD
-4.5000000682193786e-05,4.3000000005122274e-05,4.400000034365803e-05,4.5000000682193786e-05,0,1764028800,9MM-USD
-4.400000034365803e-05,4.400000034365803e-05,4.5000000682193786e-05,4.600000102072954e-05,104,1764115200,9MM-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0,1764201600,9MM-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0,1764288000,9MM-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0,1764374400,9MM-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0,1764460800,9MM-USD
-4.5000000682193786e-05,4.099999932805076e-05,4.099999932805076e-05,4.5000000682193786e-05,0,1764547200,9MM-USD
-4.099999932805076e-05,4.099999932805076e-05,4.5000000682193786e-05,4.5000000682193786e-05,30,1764633600,9MM-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.70000013592653e-05,4.70000013592653e-05,34,1764720000,9MM-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.8000001697801054e-05,19,1764806400,9MM-USD
-4.70000013592653e-05,4.600000102072954e-05,4.70000013592653e-05,4.70000013592653e-05,0,1764892800,9MM-USD
-4.70000013592653e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.70000013592653e-05,0,1764979200,9MM-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.70000013592653e-05,4.70000013592653e-05,0,1765065600,9MM-USD
-4.70000013592653e-05,4.600000102072954e-05,4.70000013592653e-05,4.70000013592653e-05,17,1765152000,9MM-USD
-4.70000013592653e-05,4.70000013592653e-05,4.999999873689376e-05,4.999999873689376e-05,0,1765238400,9MM-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,84,1765324800,9MM-USD
-4.999999873689376e-05,4.8000001697801054e-05,4.8999998398358e-05,4.999999873689376e-05,0,1765411200,9MM-USD
-4.8999998398358e-05,4.70000013592653e-05,4.70000013592653e-05,4.999999873689376e-05,0,1765497600,9MM-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,6,1765584000,9MM-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0,1765670400,9MM-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.8000001697801054e-05,0,1765756800,9MM-USD
-4.70000013592653e-05,4.70000013592653e-05,5.400000009103678e-05,0.0001029999984893,27707,1765843200,9MM-USD
-5.400000009103678e-05,5.199999941396527e-05,5.199999941396527e-05,5.600000076810829e-05,0,1765929600,9MM-USD
-5.199999941396527e-05,5.099999907542952e-05,5.099999907542952e-05,5.299999975250103e-05,298,1766016000,9MM-USD
-5.099999907542952e-05,5.099999907542952e-05,5.199999941396527e-05,5.400000009103678e-05,318,1766102400,9MM-USD
-5.199999941396527e-05,4.999999873689376e-05,4.999999873689376e-05,5.199999941396527e-05,335,1766188800,9MM-USD
-4.999999873689376e-05,4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,0,1766275200,9MM-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,2,1766361600,9MM-USD
-4.999999873689376e-05,4.8000001697801054e-05,4.8999998398358e-05,4.999999873689376e-05,0,1766448000,9MM-USD
-4.8999998398358e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8999998398358e-05,6,1766534400,9MM-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8999998398358e-05,10,1766620800,9MM-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8999998398358e-05,8,1766707200,9MM-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,0,1766793600,9MM-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,5.299999975250103e-05,1801,1766880000,9MM-USD
-4.8000001697801054e-05,4.70000013592653e-05,4.70000013592653e-05,4.8999998398358e-05,0,1766966400,9MM-USD
-4.70000013592653e-05,4.70000013592653e-05,4.8000001697801054e-05,4.8000001697801054e-05,0,1767052800,9MM-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,0,1767139200,9MM-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,12,1767225600,9MM-USD
-4.8999998398358e-05,4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,0,1767312000,9MM-USD
-4.999999873689376e-05,4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,115,1767398400,9MM-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,27,1767484800,9MM-USD
-4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,102,1767571200,9MM-USD
-5.099999907542952e-05,5.099999907542952e-05,5.199999941396527e-05,5.199999941396527e-05,16,1767657600,9MM-USD
-5.199999941396527e-05,4.999999873689376e-05,4.999999873689376e-05,5.199999941396527e-05,0,1767744000,9MM-USD
-4.999999873689376e-05,4.8999998398358e-05,4.8999998398358e-05,4.999999873689376e-05,0,1767830400,9MM-USD
-4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,4.999999873689376e-05,88,1767916800,9MM-USD
-4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,4.999999873689376e-05,318,1768003200,9MM-USD
-4.8999998398358e-05,4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,61,1768089600,9MM-USD
-4.999999873689376e-05,4.8999998398358e-05,4.999999873689376e-05,5.099999907542952e-05,61,1768176000,9MM-USD
-4.999999873689376e-05,4.8999998398358e-05,5.199999941396527e-05,5.199999941396527e-05,0,1768262400,9MM-USD
-5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,5.400000009103678e-05,108,1768348800,9MM-USD
-5.299999975250103e-05,5.199999941396527e-05,5.199999941396527e-05,5.400000009103678e-05,0,1768435200,9MM-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,0,1768521600,9MM-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,0,1768608000,9MM-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,22,1768694400,9MM-USD
-5.199999941396527e-05,4.999999873689376e-05,4.999999873689376e-05,5.199999941396527e-05,0,1768780800,9MM-USD
-4.999999873689376e-05,4.70000013592653e-05,4.70000013592653e-05,4.999999873689376e-05,0,1768867200,9MM-USD
-4.70000013592653e-05,4.600000102072954e-05,4.70000013592653e-05,4.70000013592653e-05,31,1768953600,9MM-USD
-4.70000013592653e-05,4.600000102072954e-05,4.600000102072954e-05,4.70000013592653e-05,0,1769040000,9MM-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,14,1769126400,9MM-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0,1769212800,9MM-USD
-4.600000102072954e-05,4.400000034365803e-05,4.400000034365803e-05,4.600000102072954e-05,33,1769299200,9MM-USD
-4.400000034365803e-05,4.400000034365803e-05,4.600000102072954e-05,4.600000102072954e-05,6,1769385600,9MM-USD
-4.600000102072954e-05,4.5000000682193786e-05,4.70000013592653e-05,4.70000013592653e-05,0,1769472000,9MM-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0,1769558400,9MM-USD
-4.70000013592653e-05,4.600000102072954e-05,4.600000102072954e-05,4.70000013592653e-05,0,1769644800,9MM-USD
-4.600000102072954e-05,4.199999966658652e-05,4.199999966658652e-05,4.600000102072954e-05,0,1769731200,9MM-USD
-4.199999966658652e-05,3.7999998312443495e-05,3.7999998312443495e-05,4.199999966658652e-05,0,1769817600,9MM-USD
-3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,0,1769904000,9MM-USD
-3.7999998312443495e-05,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,0,1769990400,9MM-USD
-3.700000161188655e-05,3.5000000934815034e-05,3.700000161188655e-05,3.700000161188655e-05,0,1770076800,9MM-USD
-3.700000161188655e-05,3.400000059627928e-05,3.5000000934815034e-05,3.700000161188655e-05,0,1770163200,9MM-USD
-3.5000000934815034e-05,2.999999924213625e-05,2.999999924213625e-05,3.5000000934815034e-05,0,1770249600,9MM-USD
-2.999999924213625e-05,2.999999924213625e-05,3.300000025774352e-05,3.300000025774352e-05,50,1770336000,9MM-USD
-3.300000025774352e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,7,1770422400,9MM-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3,1770508800,9MM-USD
-3.300000025774352e-05,3.199999991920777e-05,3.400000059627928e-05,3.400000059627928e-05,0,1770595200,9MM-USD
-3.400000059627928e-05,3.199999991920777e-05,3.199999991920777e-05,3.400000059627928e-05,0,1770681600,9MM-USD
-3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,9,1770768000,9MM-USD
-3.099999958067201e-05,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,0,1770854400,9MM-USD
-2.999999924213625e-05,2.999999924213625e-05,3.199999991920777e-05,3.199999991920777e-05,0,1770940800,9MM-USD
-3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,12,1771027200,9MM-USD
-3.300000025774352e-05,3.099999958067201e-05,3.099999958067201e-05,3.300000025774352e-05,0,1771113600,9MM-USD
-3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0,1771200000,9MM-USD
-3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0,1771286400,9MM-USD
-3.1003983167465776e-05,3.019091673195362e-05,3.0226226954255253e-05,3.102937262156047e-05,0,1771454760,9MM-USD
-0.0003659999929368,0.0003659999929368,0.0003680000081658,0.0003699999942909,79361,1723334400,99BTC-USD
-0.0003680000081658,0.0003209999995306,0.0003239999932702,0.0004039999912492,78681,1723420800,99BTC-USD
-0.0003239999932702,0.0002329999988432,0.0002349999995203,0.0003260000084992,32324,1723507200,99BTC-USD
-0.0002349999995203,0.0002340000064577,0.0002559999993536,0.0002770000137388,15386,1723593600,99BTC-USD
-0.0002600000007078,0.0001550000015413,0.0001579999952809,0.0002650000096764,67230,1723680000,99BTC-USD
-0.0001570000022184,0.0001539999939268,0.0001559999946039,0.000159999995958,13955,1723766400,99BTC-USD
-0.0001559999946039,0.0001380000030621,0.0001380000030621,0.0001570000022184,10795,1723852800,99BTC-USD
-0.0001389999961247,0.0001320000010309,0.0001320000010309,0.0001429999974789,7825,1723939200,99BTC-USD
-0.0001320000010309,0.0001199999969685,0.0001579999952809,0.0001619999966351,25880,1724025600,99BTC-USD
-0.0001590000028954,0.0001559999946039,0.0001559999946039,0.000172999993083,18809,1724112000,99BTC-USD
-0.0001550000015413,0.0001539999939268,0.0001760000013746,0.0001760000013746,13662,1724198400,99BTC-USD
-0.0001760000013746,0.000172999993083,0.0001780000020517,0.0001800000027287,7737,1724284800,99BTC-USD
-0.0001789999951142,0.0001789999951142,0.0002340000064577,0.0002579999854788,31455,1724371200,99BTC-USD
-0.0002289999974891,0.0002280000044265,0.0002659999881871,0.0002939999976661,40128,1724457600,99BTC-USD
-0.0002669999958015,0.000226999996812,0.0002309999981662,0.0002720000047702,27584,1724544000,99BTC-USD
-0.0002309999981662,0.0002200000017182,0.000226999996812,0.0002320000057807,11152,1724630400,99BTC-USD
-0.0002260000037495,0.00021199999901,0.0002149999927496,0.0002370000001974,22279,1724716800,99BTC-USD
-0.0002149999927496,0.0002059999969787,0.000213999999687,0.0002169999934267,11359,1724803200,99BTC-USD
-0.000213999999687,0.00021199999901,0.00021199999901,0.0002220000023953,9997,1724889600,99BTC-USD
-0.00021199999901,0.0002030000032391,0.0002079999976558,0.00021199999901,4701,1724976000,99BTC-USD
-0.0002079999976558,0.0001579999952809,0.0001749999937601,0.0002090000052703,30584,1725062400,99BTC-USD
-0.0001749999937601,0.0001720000000204,0.000172999993083,0.0001800000027287,3786,1725148800,99BTC-USD
-0.000172999993083,0.000172999993083,0.0001950000005308,0.0001959999935934,6787,1725235200,99BTC-USD
-0.0001939999929163,0.0001840000040829,0.0001869999978225,0.0001959999935934,8441,1725321600,99BTC-USD
-0.0001869999978225,0.0001780000020517,0.000188000005437,0.0001889999984996,7349,1725408000,99BTC-USD
-0.000188000005437,0.0001769999944372,0.0001800000027287,0.000188000005437,8441,1725494400,99BTC-USD
-0.0001800000027287,0.0001519999932497,0.0001530000008642,0.0001840000040829,6877,1725580800,99BTC-USD
-0.0001530000008642,0.0001519999932497,0.0001670000056037,0.0001710000069579,7177,1725667200,99BTC-USD
-0.0001670000056037,0.0001650000049266,0.0001699999993434,0.0001699999993434,4941,1725753600,99BTC-USD
-0.0001710000069579,0.0001690000062808,0.0001789999951142,0.0001789999951142,8145,1725840000,99BTC-USD
-0.0001789999951142,0.0001769999944372,0.0001820000034058,0.0001820000034058,2650,1725926400,99BTC-USD
-0.0001789999951142,0.0001670000056037,0.0002320000057807,0.0002410000015515,27946,1726012800,99BTC-USD
-0.0002320000057807,0.0002180000010412,0.0002200000017182,0.0002320000057807,7735,1726099200,99BTC-USD
-0.0002200000017182,0.0002090000052703,0.0002209999947808,0.0002220000023953,4171,1726185600,99BTC-USD
-0.0002209999947808,0.000213999999687,0.0002229999954579,0.0002229999954579,11411,1726272000,99BTC-USD
-0.0002229999954579,0.0002059999969787,0.0002059999969787,0.0002240000030724,3914,1726358400,99BTC-USD
-0.0002059999969787,0.0001979999942705,0.0001990000018849,0.0002059999969787,1507,1726444800,99BTC-USD
-0.0002289999974891,0.0002209999947808,0.0002419999946141,0.0002589999930933,18540,1726531200,99BTC-USD
-0.0002419999946141,0.0002200000017182,0.0002200000017182,0.0002419999946141,10166,1726617600,99BTC-USD
-0.0002200000017182,0.0002200000017182,0.0002329999988432,0.0002360000071348,7139,1726704000,99BTC-USD
-0.0002329999988432,0.0002220000023953,0.0002309999981662,0.0002340000064577,4525,1726790400,99BTC-USD
-0.0002309999981662,0.0002090000052703,0.0002650000096764,0.0002650000096764,23421,1726876800,99BTC-USD
-0.0002650000096764,0.0002349999995203,0.0002450000029057,0.0002650000096764,14077,1726963200,99BTC-USD
-0.0002450000029057,0.0002450000029057,0.0002519999979995,0.0002540000132285,1711,1727049600,99BTC-USD
-0.0002519999979995,0.0002450000029057,0.0002579999854788,0.0002669999958015,9357,1727136000,99BTC-USD
-0.0002579999854788,0.0002460000105202,0.0002460000105202,0.0002579999854788,2879,1727222400,99BTC-USD
-0.0002460000105202,0.000239999993937,0.0002419999946141,0.0002460000105202,3362,1727308800,99BTC-USD
-0.0002419999946141,0.0002340000064577,0.0002410000015515,0.0002419999946141,7879,1727395200,99BTC-USD
-0.0002410000015515,0.0002229999954579,0.000224999996135,0.0002410000015515,5619,1727481600,99BTC-USD
-0.0002240000030724,0.0002169999934267,0.000226999996812,0.000226999996812,5029,1727568000,99BTC-USD
-0.000226999996812,0.000213999999687,0.0002149999927496,0.000226999996812,2090,1727654400,99BTC-USD
-0.0002149999927496,0.0001889999984996,0.0001889999984996,0.0002209999947808,6090,1727740800,99BTC-USD
-0.0001889999984996,0.0001869999978225,0.0001869999978225,0.00021199999901,14095,1727827200,99BTC-USD
-0.0001869999978225,0.0001690000062808,0.0001710000069579,0.0001889999984996,6894,1727913600,99BTC-USD
-0.0001710000069579,0.0001710000069579,0.0001840000040829,0.000188000005437,8228,1728000000,99BTC-USD
-0.0001840000040829,0.0001809999957913,0.000188000005437,0.000188000005437,3110,1728086400,99BTC-USD
-0.0001869999978225,0.0001760000013746,0.0001760000013746,0.0001939999929163,9985,1728172800,99BTC-USD
-0.0001760000013746,0.0001690000062808,0.0001699999993434,0.0001820000034058,6321,1728259200,99BTC-USD
-0.0001699999993434,0.0001699999993434,0.0001860000047599,0.0001990000018849,13706,1728345600,99BTC-USD
-0.0001869999978225,0.0001760000013746,0.0001760000013746,0.000188000005437,5227,1728432000,99BTC-USD
-0.000172999993083,0.0001659999979892,0.0001769999944372,0.0001829999964684,14757,1728518400,99BTC-USD
-0.0001769999944372,0.0001769999944372,0.0001959999935934,0.0001990000018849,6618,1728604800,99BTC-USD
-0.0001959999935934,0.0001849999971454,0.0001849999971454,0.0001959999935934,4352,1728691200,99BTC-USD
-0.0001849999971454,0.0001820000034058,0.0001889999984996,0.0001889999984996,9962,1728777600,99BTC-USD
-0.0001889999984996,0.0001840000040829,0.0001950000005308,0.0002039999963017,10558,1728864000,99BTC-USD
-0.0001950000005308,0.000172999993083,0.0001749999937601,0.0001950000005308,8638,1728950400,99BTC-USD
-0.0001769999944372,0.0001740000006975,0.0001740000006975,0.0001789999951142,2091,1729036800,99BTC-USD
-0.0001740000006975,0.0001720000000204,0.0001749999937601,0.0001780000020517,5285,1729123200,99BTC-USD
-0.0001749999937601,0.000172999993083,0.0001749999937601,0.0001760000013746,1819,1729209600,99BTC-USD
-0.0001749999937601,0.0001679999986663,0.0001699999993434,0.0001760000013746,6861,1729296000,99BTC-USD
-0.0001679999986663,0.0001650000049266,0.0001650000049266,0.0001679999986663,4151,1729382400,99BTC-USD
-0.0001650000049266,0.0001400000037392,0.0001409999968018,0.0001659999979892,9773,1729468800,99BTC-USD
-0.0001409999968018,0.0001369999954476,0.0001369999954476,0.0001440000050934,6629,1729555200,99BTC-USD
-0.0001369999954476,0.0001160000028903,0.0001170000032288,0.0001369999954476,9861,1729641600,99BTC-USD
-0.0001180000035674,0.0001180000035674,0.0001199999969685,0.0001199999969685,2349,1729728000,99BTC-USD
-0.0001199999969685,0.0001160000028903,0.0001180000035674,0.000120999997307,3939,1729814400,99BTC-USD
-0.0001180000035674,0.0001150000025518,0.0001259999989997,0.0001270000066142,11209,1729900800,99BTC-USD
-0.0001259999989997,0.000120999997307,0.0001219999976456,0.0001259999989997,2732,1729987200,99BTC-USD
-0.0001219999976456,0.00011899999663,0.000120999997307,0.0001219999976456,1096,1730073600,99BTC-USD
-0.000120999997307,0.00011899999663,0.00011899999663,0.0001239999983226,3401,1730160000,99BTC-USD
-0.0001180000035674,0.000105999999505,0.0001160000028903,0.0001180000035674,8320,1730246400,99BTC-USD
-0.0001160000028903,6.199999916134402e-05,7.500000356230885e-05,0.0001160000028903,38134,1730332800,99BTC-USD
-7.400000322377309e-05,7.400000322377309e-05,7.500000356230885e-05,7.500000356230885e-05,1217,1730419200,99BTC-USD
-7.500000356230885e-05,7.000000186963007e-05,7.100000220816582e-05,7.500000356230885e-05,3461,1730505600,99BTC-USD
-7.200000254670158e-05,6.900000153109431e-05,7.000000186963007e-05,7.200000254670158e-05,974,1730592000,99BTC-USD
-7.000000186963007e-05,6.500000017695129e-05,6.500000017695129e-05,7.000000186963007e-05,1616,1730678400,99BTC-USD
-6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,6.600000051548705e-05,902,1730764800,99BTC-USD
-6.500000017695129e-05,6.500000017695129e-05,7.400000322377309e-05,7.400000322377309e-05,1361,1730851200,99BTC-USD
-7.400000322377309e-05,7.400000322377309e-05,8.199999865610152e-05,8.199999865610152e-05,2282,1730937600,99BTC-USD
-8.099999831756577e-05,7.599999662488699e-05,7.699999696342275e-05,8.099999831756577e-05,3075,1731024000,99BTC-USD
-7.699999696342275e-05,7.699999696342275e-05,7.79999973019585e-05,7.899999764049426e-05,1252,1731110400,99BTC-USD
-7.79999973019585e-05,7.79999973019585e-05,8.399999933317304e-05,8.399999933317304e-05,4056,1731196800,99BTC-USD
-8.399999933317304e-05,8.199999865610152e-05,8.299999899463728e-05,8.499999967170879e-05,4084,1731283200,99BTC-USD
-8.299999899463728e-05,8.299999899463728e-05,8.499999967170879e-05,8.70000003487803e-05,2067,1731369600,99BTC-USD
-8.199999865610152e-05,7.79999973019585e-05,7.79999973019585e-05,8.199999865610152e-05,1848,1731456000,99BTC-USD
-7.79999973019585e-05,6.900000153109431e-05,6.900000153109431e-05,7.999999797903001e-05,4574,1731542400,99BTC-USD
-6.900000153109431e-05,4.8000001697801054e-05,5.299999975250103e-05,6.900000153109431e-05,5233,1731628800,99BTC-USD
-5.299999975250103e-05,3.400000059627928e-05,5.400000009103678e-05,5.8000001445179805e-05,6256,1731715200,99BTC-USD
-5.400000009103678e-05,3.5000000934815034e-05,4.099999932805076e-05,5.600000076810829e-05,5752,1731801600,99BTC-USD
-4.099999932805076e-05,4.099999932805076e-05,4.400000034365803e-05,4.5000000682193786e-05,1248,1731888000,99BTC-USD
-4.400000034365803e-05,4.199999966658652e-05,6.900000153109431e-05,7.699999696342275e-05,14682,1731974400,99BTC-USD
-6.900000153109431e-05,6.500000017695129e-05,6.70000008540228e-05,7.200000254670158e-05,10453,1732060800,99BTC-USD
-6.70000008540228e-05,6.70000008540228e-05,6.900000153109431e-05,7.400000322377309e-05,5017,1732147200,99BTC-USD
-6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,7.100000220816582e-05,1839,1732233600,99BTC-USD
-6.900000153109431e-05,6.800000119255856e-05,7.200000254670158e-05,7.200000254670158e-05,1894,1732320000,99BTC-USD
-7.200000254670158e-05,7.200000254670158e-05,8.299999899463728e-05,8.299999899463728e-05,11438,1732406400,99BTC-USD
-8.399999933317304e-05,8.399999933317304e-05,9.600000339560212e-05,9.600000339560212e-05,6459,1732492800,99BTC-USD
-9.600000339560212e-05,8.900000102585182e-05,9.100000170292331e-05,9.600000339560212e-05,2204,1732579200,99BTC-USD
-9.100000170292331e-05,9.100000170292331e-05,9.999999747378752e-05,9.999999747378752e-05,1526,1732665600,99BTC-USD
-9.999999747378752e-05,9.000000136438757e-05,9.000000136438757e-05,9.999999747378752e-05,5096,1732752000,99BTC-USD
-9.000000136438757e-05,9.000000136438757e-05,9.300000237999484e-05,9.40000027185306e-05,3847,1732838400,99BTC-USD
-9.300000237999484e-05,9.300000237999484e-05,9.600000339560212e-05,9.699999645818024e-05,3305,1732924800,99BTC-USD
-9.600000339560212e-05,8.70000003487803e-05,8.70000003487803e-05,9.600000339560212e-05,8574,1733011200,99BTC-USD
-8.70000003487803e-05,7.999999797903001e-05,7.999999797903001e-05,8.70000003487803e-05,7546,1733097600,99BTC-USD
-7.999999797903001e-05,7.699999696342275e-05,7.699999696342275e-05,7.999999797903001e-05,1967,1733184000,99BTC-USD
-7.699999696342275e-05,6.600000051548705e-05,6.70000008540228e-05,7.79999973019585e-05,6238,1733270400,99BTC-USD
-6.70000008540228e-05,6.399999983841553e-05,6.900000153109431e-05,6.900000153109431e-05,1469,1733356800,99BTC-USD
-6.900000153109431e-05,6.800000119255856e-05,7.200000254670158e-05,7.400000322377309e-05,3313,1733443200,99BTC-USD
-7.200000254670158e-05,6.600000051548705e-05,6.800000119255856e-05,7.300000288523734e-05,1539,1733529600,99BTC-USD
-6.800000119255856e-05,6.600000051548705e-05,6.600000051548705e-05,6.800000119255856e-05,440,1733616000,99BTC-USD
-6.500000017695129e-05,6.299999949987978e-05,6.299999949987978e-05,6.500000017695129e-05,2467,1733702400,99BTC-USD
-6.299999949987978e-05,5.999999848427251e-05,5.999999848427251e-05,6.70000008540228e-05,3904,1733788800,99BTC-USD
-5.999999848427251e-05,4.999999873689376e-05,5.199999941396527e-05,5.999999848427251e-05,3064,1733875200,99BTC-USD
-5.199999941396527e-05,5.199999941396527e-05,5.700000110664405e-05,5.700000110664405e-05,2314,1733961600,99BTC-USD
-5.700000110664405e-05,5.299999975250103e-05,5.299999975250103e-05,5.8000001445179805e-05,751,1734048000,99BTC-USD
-5.299999975250103e-05,5.199999941396527e-05,5.199999941396527e-05,5.400000009103678e-05,1006,1734134400,99BTC-USD
-5.199999941396527e-05,5.099999907542952e-05,5.199999941396527e-05,5.500000042957254e-05,1975,1734220800,99BTC-USD
-5.199999941396527e-05,4.8999998398358e-05,5.099999907542952e-05,5.199999941396527e-05,2098,1734307200,99BTC-USD
-5.099999907542952e-05,4.8000001697801054e-05,4.8999998398358e-05,5.199999941396527e-05,1100,1734393600,99BTC-USD
-4.8999998398358e-05,4.099999932805076e-05,4.400000034365803e-05,4.8999998398358e-05,4750,1734480000,99BTC-USD
-4.400000034365803e-05,3.9999998989515007e-05,5.600000076810829e-05,5.700000110664405e-05,6186,1734566400,99BTC-USD
-5.600000076810829e-05,5.099999907542952e-05,5.099999907542952e-05,5.600000076810829e-05,1761,1734652800,99BTC-USD
-5.099999907542952e-05,4.999999873689376e-05,4.999999873689376e-05,5.199999941396527e-05,1879,1734739200,99BTC-USD
-4.999999873689376e-05,4.099999932805076e-05,4.999999873689376e-05,5.199999941396527e-05,7587,1734825600,99BTC-USD
-4.999999873689376e-05,4.999999873689376e-05,5.299999975250103e-05,5.299999975250103e-05,966,1734912000,99BTC-USD
-5.299999975250103e-05,4.400000034365803e-05,4.400000034365803e-05,5.299999975250103e-05,3339,1734998400,99BTC-USD
-4.400000034365803e-05,4.400000034365803e-05,4.600000102072954e-05,4.600000102072954e-05,1040,1735084800,99BTC-USD
-4.600000102072954e-05,4.400000034365803e-05,4.400000034365803e-05,4.600000102072954e-05,170,1735171200,99BTC-USD
-4.400000034365803e-05,4.199999966658652e-05,4.199999966658652e-05,4.5000000682193786e-05,747,1735257600,99BTC-USD
-4.199999966658652e-05,3.899999865097925e-05,4.099999932805076e-05,4.199999966658652e-05,2782,1735344000,99BTC-USD
-4.099999932805076e-05,3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,740,1735430400,99BTC-USD
-4.099999932805076e-05,3.899999865097925e-05,3.899999865097925e-05,4.3000000005122274e-05,1392,1735516800,99BTC-USD
-3.899999865097925e-05,3.400000059627928e-05,3.5000000934815034e-05,3.899999865097925e-05,1732,1735603200,99BTC-USD
-3.5000000934815034e-05,3.400000059627928e-05,3.700000161188655e-05,3.7999998312443495e-05,2360,1735689600,99BTC-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,561,1735776000,99BTC-USD
-3.700000161188655e-05,3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,468,1735862400,99BTC-USD
-3.700000161188655e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.700000161188655e-05,949,1735948800,99BTC-USD
-3.5000000934815034e-05,3.300000025774352e-05,3.400000059627928e-05,3.5000000934815034e-05,745,1736035200,99BTC-USD
-3.400000059627928e-05,3.400000059627928e-05,4.3000000005122274e-05,4.3000000005122274e-05,3267,1736121600,99BTC-USD
-4.3000000005122274e-05,3.700000161188655e-05,3.700000161188655e-05,4.3000000005122274e-05,1123,1736208000,99BTC-USD
-3.700000161188655e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.700000161188655e-05,849,1736294400,99BTC-USD
-3.5000000934815034e-05,3.099999958067201e-05,3.199999991920777e-05,3.5000000934815034e-05,1028,1736380800,99BTC-USD
-3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,448,1736467200,99BTC-USD
-3.099999958067201e-05,2.999999924213625e-05,3.5000000934815034e-05,3.5000000934815034e-05,2896,1736553600,99BTC-USD
-3.5000000934815034e-05,3.300000025774352e-05,3.400000059627928e-05,3.5000000934815034e-05,312,1736640000,99BTC-USD
-3.400000059627928e-05,2.999999924213625e-05,2.999999924213625e-05,3.400000059627928e-05,945,1736726400,99BTC-USD
-2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,259,1736812800,99BTC-USD
-3.099999958067201e-05,3.099999958067201e-05,3.400000059627928e-05,3.400000059627928e-05,726,1736899200,99BTC-USD
-3.400000059627928e-05,3.199999991920777e-05,3.199999991920777e-05,3.400000059627928e-05,139,1736985600,99BTC-USD
-3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,3.300000025774352e-05,3318,1737072000,99BTC-USD
-3.099999958067201e-05,2.9000000722589903e-05,2.999999924213625e-05,3.099999958067201e-05,528,1737158400,99BTC-USD
-2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,78,1737244800,99BTC-USD
-2.999999924213625e-05,2.999999924213625e-05,3.400000059627928e-05,3.400000059627928e-05,1971,1737331200,99BTC-USD
-3.400000059627928e-05,3.300000025774352e-05,3.300000025774352e-05,3.5000000934815034e-05,1083,1737417600,99BTC-USD
-3.300000025774352e-05,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,395,1737504000,99BTC-USD
-3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,668,1737590400,99BTC-USD
-3.199999991920777e-05,3.099999958067201e-05,3.099999958067201e-05,3.300000025774352e-05,510,1737676800,99BTC-USD
-3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,1927,1737763200,99BTC-USD
-3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,145,1737849600,99BTC-USD
-3.099999958067201e-05,2.8000000384054147e-05,2.9000000722589903e-05,3.099999958067201e-05,197,1737936000,99BTC-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,554,1738022400,99BTC-USD
-2.9000000722589903e-05,2.5999999706982635e-05,2.8000000384054147e-05,2.9000000722589903e-05,4984,1738108800,99BTC-USD
-2.8000000384054147e-05,2.5999999706982635e-05,2.700000004551839e-05,2.8000000384054147e-05,1002,1738195200,99BTC-USD
-2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,499,1738281600,99BTC-USD
-2.5999999706982635e-05,2.499999936844688e-05,3.099999958067201e-05,3.300000025774352e-05,4139,1738368000,99BTC-USD
-3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,3.400000059627928e-05,2285,1738454400,99BTC-USD
-3.099999958067201e-05,2.700000004551839e-05,2.9000000722589903e-05,3.099999958067201e-05,758,1738540800,99BTC-USD
-2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,3.099999958067201e-05,2385,1738627200,99BTC-USD
-2.9000000722589903e-05,2.9000000722589903e-05,3.099999958067201e-05,3.099999958067201e-05,583,1738713600,99BTC-USD
-3.099999958067201e-05,2.9000000722589903e-05,2.9000000722589903e-05,3.099999958067201e-05,491,1738800000,99BTC-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,3.099999958067201e-05,805,1738886400,99BTC-USD
-2.999999924213625e-05,2.700000004551839e-05,2.9000000722589903e-05,2.999999924213625e-05,1783,1738972800,99BTC-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,395,1739059200,99BTC-USD
-2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,208,1739145600,99BTC-USD
-2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.999999924213625e-05,1219,1739232000,99BTC-USD
-2.700000004551839e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,202,1739318400,99BTC-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,603,1739404800,99BTC-USD
-2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,898,1739491200,99BTC-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,168,1739577600,99BTC-USD
-2.700000004551839e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.700000004551839e-05,1108,1739664000,99BTC-USD
-2.4000000848900527e-05,1.9999999494757503e-05,2.200000017182901e-05,2.4000000848900527e-05,3126,1739750400,99BTC-USD
-2.200000017182901e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.200000017182901e-05,433,1739836800,99BTC-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,252,1739923200,99BTC-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,64,1740009600,99BTC-USD
-1.9999999494757503e-05,1.700000029813964e-05,1.700000029813964e-05,1.9999999494757503e-05,1525,1740096000,99BTC-USD
-1.700000029813964e-05,1.2999999853491316e-05,1.4999999621068127e-05,1.8000000636675395e-05,3088,1740182400,99BTC-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,375,1740268800,99BTC-USD
-1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,153,1740355200,99BTC-USD
-1.4000000192027072e-05,7.000000096013537e-06,9.999999747378752e-06,1.4000000192027072e-05,4506,1740441600,99BTC-USD
-9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,1.1000000085914508e-05,1364,1740528000,99BTC-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,473,1740614400,99BTC-USD
-9.999999747378752e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,944,1740700800,99BTC-USD
-9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,711,1740787200,99BTC-USD
-9.999999747378752e-06,9.999999747378752e-06,1.2999999853491316e-05,1.2999999853491316e-05,1235,1740873600,99BTC-USD
-1.2999999853491316e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2999999853491316e-05,797,1740960000,99BTC-USD
-1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,21,1741046400,99BTC-USD
-1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,0,1741132800,99BTC-USD
-9.999999747378752e-06,7.999999979801942e-06,9.000000318337698e-06,1.1000000085914508e-05,0,1741219200,99BTC-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,1741305600,99BTC-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,1741392000,99BTC-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,0,1741478400,99BTC-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,420,1741564800,99BTC-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,720,1741651200,99BTC-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,21,1741737600,99BTC-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,0,1741824000,99BTC-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0,1741910400,99BTC-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0,1741996800,99BTC-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0,1742083200,99BTC-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0,1742169600,99BTC-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,314,1742256000,99BTC-USD
-7.999999979801942e-06,6.000000212225132e-06,6.000000212225132e-06,7.999999979801942e-06,0,1742342400,99BTC-USD
-6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,268,1742428800,99BTC-USD
-7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,7.999999979801942e-06,0,1742515200,99BTC-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,9.000000318337698e-06,787,1742601600,99BTC-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0,1742688000,99BTC-USD
-7.999999979801942e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,0,1742774400,99BTC-USD
-7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0,1742860800,99BTC-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1742947200,99BTC-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1743033600,99BTC-USD
-7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0,1743120000,99BTC-USD
-7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,39,1743206400,99BTC-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1743292800,99BTC-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1743379200,99BTC-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1743465600,99BTC-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1743552000,99BTC-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1743638400,99BTC-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1743724800,99BTC-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1743811200,99BTC-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1743897600,99BTC-USD
-6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,0,1743984000,99BTC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,1744070400,99BTC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,1744156800,99BTC-USD
-4.999999873689376e-06,1.999999994950485e-06,3.000000106112566e-06,4.999999873689376e-06,0,1744243200,99BTC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1744329600,99BTC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,0,1744416000,99BTC-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,0,1744502400,99BTC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1744588800,99BTC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1744675200,99BTC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1744761600,99BTC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1744848000,99BTC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1744934400,99BTC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1745020800,99BTC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1745107200,99BTC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,0,1745193600,99BTC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1745280000,99BTC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,0,1745366400,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1745452800,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1745539200,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1745625600,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,20,1745712000,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,27,1745798400,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1745884800,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1745971200,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1746057600,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1746144000,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1746230400,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1746316800,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1746403200,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,668,1746489600,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1746576000,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,260,1746662400,99BTC-USD
-4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,0,1746748800,99BTC-USD
-6.000000212225132e-06,6.000000212225132e-06,9.000000318337698e-06,9.000000318337698e-06,0,1746835200,99BTC-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,1746921600,99BTC-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,1747008000,99BTC-USD
-9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,292,1747094400,99BTC-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,1747180800,99BTC-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,1747267200,99BTC-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,1747353600,99BTC-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,1747440000,99BTC-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,1747526400,99BTC-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,144,1747612800,99BTC-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,1747699200,99BTC-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,1747785600,99BTC-USD
-9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,0,1747872000,99BTC-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,0,1747958400,99BTC-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,769,1748044800,99BTC-USD
-9.999999747378752e-06,9.000000318337698e-06,1.1000000085914508e-05,1.1000000085914508e-05,0,1748131200,99BTC-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,436,1748217600,99BTC-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0,1748304000,99BTC-USD
-1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,0,1748390400,99BTC-USD
-9.999999747378752e-06,9.000000318337698e-06,1.1000000085914508e-05,1.1000000085914508e-05,892,1748476800,99BTC-USD
-1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,357,1748563200,99BTC-USD
-9.999999747378752e-06,7.999999979801942e-06,9.000000318337698e-06,9.999999747378752e-06,0,1748649600,99BTC-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,1748736000,99BTC-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,1748822400,99BTC-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,1748908800,99BTC-USD
-9.000000318337698e-06,9.000000318337698e-06,1.1000000085914508e-05,1.1000000085914508e-05,0,1748995200,99BTC-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0,1749081600,99BTC-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.4000000192027072e-05,1.4000000192027072e-05,0,1749168000,99BTC-USD
-1.4000000192027072e-05,1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,1231,1749254400,99BTC-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1.5999999959603883e-05,0,1749340800,99BTC-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,586,1749427200,99BTC-USD
-1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,0,1749513600,99BTC-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,0,1749600000,99BTC-USD
-1.700000029813964e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.700000029813964e-05,0,1749686400,99BTC-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,0,1749772800,99BTC-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0,1749859200,99BTC-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,200,1749945600,99BTC-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,0,1750032000,99BTC-USD
-1.4999999621068127e-05,1.4000000192027072e-05,1.5999999959603883e-05,1.5999999959603883e-05,0,1750118400,99BTC-USD
-1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,0,1750204800,99BTC-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0,1750291200,99BTC-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.8999999156221747e-05,2.099999983329326e-05,0,1750377600,99BTC-USD
-1.8999999156221747e-05,1.8999999156221747e-05,2.099999983329326e-05,2.200000017182901e-05,0,1750464000,99BTC-USD
-2.099999983329326e-05,1.8999999156221747e-05,1.8999999156221747e-05,2.099999983329326e-05,0,1750550400,99BTC-USD
-1.8999999156221747e-05,1.8999999156221747e-05,2.200000017182901e-05,2.200000017182901e-05,0,1750636800,99BTC-USD
-2.200000017182901e-05,2.200000017182901e-05,2.700000004551839e-05,2.999999924213625e-05,6128,1750723200,99BTC-USD
-2.700000004551839e-05,2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,0,1750809600,99BTC-USD
-2.700000004551839e-05,2.5999999706982635e-05,3.899999865097925e-05,3.899999865097925e-05,5729,1750896000,99BTC-USD
-3.899999865097925e-05,2.8000000384054147e-05,3.700000161188655e-05,3.899999865097925e-05,0,1750982400,99BTC-USD
-3.700000161188655e-05,3.099999958067201e-05,3.5000000934815034e-05,3.700000161188655e-05,0,1751068800,99BTC-USD
-3.5000000934815034e-05,2.8000000384054147e-05,3.5000000934815034e-05,3.5000000934815034e-05,3209,1751155200,99BTC-USD
-3.5000000934815034e-05,3.300000025774352e-05,3.300000025774352e-05,3.5000000934815034e-05,0,1751241600,99BTC-USD
-3.300000025774352e-05,2.499999936844688e-05,2.499999936844688e-05,3.300000025774352e-05,1667,1751328000,99BTC-USD
-2.499999936844688e-05,1.8999999156221747e-05,2.200000017182901e-05,2.700000004551839e-05,7308,1751414400,99BTC-USD
-2.200000017182901e-05,1.9999999494757503e-05,2.4000000848900527e-05,2.4000000848900527e-05,1220,1751500800,99BTC-USD
-2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,0,1751587200,99BTC-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0,1751673600,99BTC-USD
-2.300000051036477e-05,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,0,1751760000,99BTC-USD
-2.200000017182901e-05,1.8999999156221747e-05,1.8999999156221747e-05,2.300000051036477e-05,0,1751846400,99BTC-USD
-1.8999999156221747e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.9999999494757503e-05,0,1751932800,99BTC-USD
-1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,270,1752019200,99BTC-USD
-1.8000000636675395e-05,1.8000000636675395e-05,2.4000000848900527e-05,2.499999936844688e-05,0,1752105600,99BTC-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,0,1752192000,99BTC-USD
-2.499999936844688e-05,2.4000000848900527e-05,2.8000000384054147e-05,3.099999958067201e-05,5010,1752278400,99BTC-USD
-2.8000000384054147e-05,2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,0,1752364800,99BTC-USD
-2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,0,1752451200,99BTC-USD
-2.8000000384054147e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,0,1752537600,99BTC-USD
-2.700000004551839e-05,2.700000004551839e-05,3.199999991920777e-05,3.199999991920777e-05,349,1752624000,99BTC-USD
-3.199999991920777e-05,2.9000000722589903e-05,2.999999924213625e-05,3.199999991920777e-05,1770,1752710400,99BTC-USD
-2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,119,1752796800,99BTC-USD
-2.999999924213625e-05,2.700000004551839e-05,2.999999924213625e-05,2.999999924213625e-05,1167,1752883200,99BTC-USD
-2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,0,1752969600,99BTC-USD
-3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0,1753056000,99BTC-USD
-3.099999958067201e-05,2.9000000722589903e-05,2.999999924213625e-05,3.099999958067201e-05,731,1753142400,99BTC-USD
-2.999999924213625e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,0,1753228800,99BTC-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0,1753315200,99BTC-USD
-2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,0,1753401600,99BTC-USD
-2.9000000722589903e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,0,1753488000,99BTC-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,0,1753574400,99BTC-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,517,1753660800,99BTC-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0,1753747200,99BTC-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,0,1753833600,99BTC-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0,1753920000,99BTC-USD
-2.9000000722589903e-05,2.4000000848900527e-05,2.700000004551839e-05,2.9000000722589903e-05,0,1754006400,99BTC-USD
-2.700000004551839e-05,2.200000017182901e-05,2.200000017182901e-05,2.700000004551839e-05,0,1754092800,99BTC-USD
-2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,2.4000000848900527e-05,0,1754179200,99BTC-USD
-2.200000017182901e-05,2.200000017182901e-05,2.4000000848900527e-05,2.4000000848900527e-05,0,1754265600,99BTC-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0,1754352000,99BTC-USD
-2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,0,1754438400,99BTC-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0,1754524800,99BTC-USD
-2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,0,1754611200,99BTC-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,0,1754697600,99BTC-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,0,1754784000,99BTC-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,0,1754870400,99BTC-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,0,1754956800,99BTC-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0,1755043200,99BTC-USD
-2.700000004551839e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.700000004551839e-05,162,1755129600,99BTC-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,0,1755216000,99BTC-USD
-2.4000000848900527e-05,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,0,1755302400,99BTC-USD
-2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,48,1755388800,99BTC-USD
-2.4000000848900527e-05,2.200000017182901e-05,2.200000017182901e-05,2.4000000848900527e-05,122,1755475200,99BTC-USD
-2.200000017182901e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,0,1755561600,99BTC-USD
-2.099999983329326e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,384,1755648000,99BTC-USD
-2.300000051036477e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.300000051036477e-05,0,1755734400,99BTC-USD
-1.9999999494757503e-05,1.9999999494757503e-05,2.4000000848900527e-05,2.4000000848900527e-05,0,1755820800,99BTC-USD
-2.4000000848900527e-05,2.200000017182901e-05,2.300000051036477e-05,2.4000000848900527e-05,0,1755907200,99BTC-USD
-2.300000051036477e-05,2.099999983329326e-05,2.200000017182901e-05,2.300000051036477e-05,0,1755993600,99BTC-USD
-2.200000017182901e-05,1.8999999156221747e-05,1.9999999494757503e-05,2.200000017182901e-05,1176,1756080000,99BTC-USD
-1.9999999494757503e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.9999999494757503e-05,0,1756166400,99BTC-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0,1756252800,99BTC-USD
-1.8000000636675395e-05,1.700000029813964e-05,1.700000029813964e-05,1.8999999156221747e-05,0,1756339200,99BTC-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0,1756425600,99BTC-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,0,1756512000,99BTC-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,0,1756598400,99BTC-USD
-1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,0,1756684800,99BTC-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0,1756771200,99BTC-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0,1756857600,99BTC-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,0,1756944000,99BTC-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0,1757030400,99BTC-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0,1757116800,99BTC-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0,1757203200,99BTC-USD
-1.5999999959603883e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.5999999959603883e-05,0,1757289600,99BTC-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,64,1757376000,99BTC-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0,1757462400,99BTC-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0,1757548800,99BTC-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0,1757635200,99BTC-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,0,1757721600,99BTC-USD
-1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,0,1757808000,99BTC-USD
-1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,0,1757894400,99BTC-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0,1757980800,99BTC-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0,1758067200,99BTC-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,0,1758153600,99BTC-USD
-1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,0,1758240000,99BTC-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0,1758326400,99BTC-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,0,1758412800,99BTC-USD
-1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1,1758499200,99BTC-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0,1758585600,99BTC-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0,1758672000,99BTC-USD
-1.4000000192027072e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,0,1758758400,99BTC-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0,1758844800,99BTC-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,1.4000000192027072e-05,0,1758931200,99BTC-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0,1759017600,99BTC-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0,1759104000,99BTC-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0,1759190400,99BTC-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,0,1759276800,99BTC-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0,1759363200,99BTC-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,0,1759449600,99BTC-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0,1759536000,99BTC-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0,1759622400,99BTC-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,430,1759708800,99BTC-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0,1759795200,99BTC-USD
-1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,0,1759881600,99BTC-USD
-1.700000029813964e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,0,1759968000,99BTC-USD
-1.5999999959603883e-05,1.4000000192027072e-05,1.4999999621068127e-05,1.5999999959603883e-05,0,1760054400,99BTC-USD
-1.4999999621068127e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,0,1760140800,99BTC-USD
-1.4000000192027072e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.4000000192027072e-05,0,1760227200,99BTC-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,0,1760313600,99BTC-USD
-1.2000000424450263e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,0,1760400000,99BTC-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0,1760486400,99BTC-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0,1760572800,99BTC-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0,1760659200,99BTC-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0,1760745600,99BTC-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0,1760832000,99BTC-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0,1760918400,99BTC-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0,1761004800,99BTC-USD
-1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,0,1761091200,99BTC-USD
-9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0,1761177600,99BTC-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0,1761264000,99BTC-USD
-1.1000000085914508e-05,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,0,1761350400,99BTC-USD
-9.999999747378752e-06,7.999999979801942e-06,9.000000318337698e-06,1.1000000085914508e-05,0,1761436800,99BTC-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,1761523200,99BTC-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,1761609600,99BTC-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,1761696000,99BTC-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,0,1761782400,99BTC-USD
-7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,0,1761868800,99BTC-USD
-9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,0,1761955200,99BTC-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,1762041600,99BTC-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,1762128000,99BTC-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,1762214400,99BTC-USD
-9.000000318337698e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,248,1762300800,99BTC-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0,1762387200,99BTC-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0,1762473600,99BTC-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0,1762560000,99BTC-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0,1762646400,99BTC-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0,1762732800,99BTC-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0,1762819200,99BTC-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1762905600,99BTC-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1762992000,99BTC-USD
-7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0,1763078400,99BTC-USD
-7.000000096013537e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,0,1763164800,99BTC-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1763251200,99BTC-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1763337600,99BTC-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1763424000,99BTC-USD
-6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,0,1763510400,99BTC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,1763596800,99BTC-USD
-4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,0,1763683200,99BTC-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1763769600,99BTC-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1763856000,99BTC-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1763942400,99BTC-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,1764028800,99BTC-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1764115200,99BTC-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1764201600,99BTC-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1764288000,99BTC-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,1764374400,99BTC-USD
-7.000000096013537e-06,4.999999873689376e-06,4.999999873689376e-06,7.000000096013537e-06,0,1764460800,99BTC-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,0,1764547200,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,0,1764633600,99BTC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,1764720000,99BTC-USD
-4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,1,1764806400,99BTC-USD
-6.000000212225132e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,1470,1764892800,99BTC-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,0,1764979200,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1765065600,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1765152000,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1765238400,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1765324800,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1765411200,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1765497600,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1765584000,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,12,1765670400,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1765756800,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1765843200,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1765929600,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1766016000,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1766102400,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1766188800,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1766275200,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1766361600,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1766448000,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1766534400,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1766620800,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1766707200,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1766793600,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1766880000,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1766966400,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1767052800,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,65,1767139200,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1767225600,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1767312000,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1767398400,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,0,1767484800,99BTC-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,0,1767571200,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,0,1767657600,99BTC-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,0,1767744000,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1767830400,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1767916800,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1768003200,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1768089600,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1768176000,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1768262400,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,0,1768348800,99BTC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,1768435200,99BTC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,30,1768521600,99BTC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,1768608000,99BTC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,1768694400,99BTC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,1768780800,99BTC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,1768867200,99BTC-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,1768953600,99BTC-USD
-4.999999873689376e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,0,1769040000,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1769126400,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1769212800,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1769299200,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1769385600,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1769472000,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1769558400,99BTC-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,1769644800,99BTC-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,327,1769731200,99BTC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1769817600,99BTC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1769904000,99BTC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1769990400,99BTC-USD
-3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,0,1770076800,99BTC-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,0,1770163200,99BTC-USD
-3.000000106112566e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,0,1770249600,99BTC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1770336000,99BTC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1770422400,99BTC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1770508800,99BTC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1770595200,99BTC-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1770681600,99BTC-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,0,1770768000,99BTC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1770854400,99BTC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1770940800,99BTC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,0,1771027200,99BTC-USD
-3.999999989900971e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,0,1771113600,99BTC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1771200000,99BTC-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,1771286400,99BTC-USD
-3.2671273402229417e-06,3.2671273402229417e-06,3.2671273402229417e-06,3.2671273402229417e-06,23,1771454760,99BTC-USD
-0.0050030001439154,0.004945000167936,0.0049589998088777,0.0050860000774264,2720375,1767139200,9BIT-USD
-0.0049649998545646,0.0049430001527071,0.0053400001488626,0.0054390002042055,2906980,1767225600,9BIT-USD
-0.0053530000150203,0.005202000029385,0.0054919999092817,0.0055399998091161,2726347,1767312000,9BIT-USD
-0.0054759997874498,0.0054759997874498,0.0067480001598596,0.0067480001598596,3092347,1767398400,9BIT-USD
-0.0067429998889565,0.0066979997791349,0.0079389996826648,0.008020999841392,4218302,1767484800,9BIT-USD
-0.0079370001330971,0.0079169999808073,0.008216000162065,0.0084549998864531,4344239,1767571200,9BIT-USD
-0.0082270000129938,0.0082109998911619,0.0148769998922944,0.014996999874711,6740156,1767657600,9BIT-USD
-0.014937000349164,0.0140840001404285,0.0152070000767707,0.015510999597609,4675120,1767744000,9BIT-USD
-0.0152070000767707,0.0148639995604753,0.0151249999180436,0.015510999597609,47251850,1767830400,9BIT-USD
-0.0151260001584887,0.0147029999643564,0.0149630000814795,0.015170999802649,46371816,1767916800,9BIT-USD
-0.0149649996310472,0.0148999998345971,0.0153569998219609,0.0154039999470114,26684206,1768003200,9BIT-USD
-0.0153599996119737,0.0150570003315806,0.0153839997947216,0.015812000259757,15170536,1768089600,9BIT-USD
-0.0153989996761083,0.0147310001775622,0.0147839998826384,0.0159709993749856,29872865,1768176000,9BIT-USD
-0.0147919999435544,0.0100060002878308,0.0101739997044205,0.0148900002241134,10764028,1768262400,9BIT-USD
-0.0101739997044205,0.0096880001947283,0.0105450004339218,0.0105450004339218,21029832,1768348800,9BIT-USD
-0.0105200000107288,0.0104609997943043,0.0107610002160072,0.0109919998794794,20929111,1768435200,9BIT-USD
-0.0107709998264908,0.0106419995427131,0.011125000193715,0.0115219997242093,28112335,1768521600,9BIT-USD
-0.011125000193715,0.011022999882698,0.0112290000542998,0.011392000131309,25692870,1768608000,9BIT-USD
-0.0112370001152157,0.0110149998217821,0.0111069995909929,0.0112669998779892,24046865,1768694400,9BIT-USD
-0.0111090000718832,0.0104609997943043,0.0105140004307031,0.0111640002578496,22695677,1768780800,9BIT-USD
-0.0105100004002451,0.0102340001612901,0.0105760004371404,0.0105919996276497,23690112,1768867200,9BIT-USD
-0.0105659998953342,0.0098440004512667,0.0098440004512667,0.0109160002321004,21200694,1768953600,9BIT-USD
-0.0098470002412796,0.00891700014472,0.0090220002457499,0.0098489997908473,12724295,1769040000,9BIT-USD
-0.0090210000053048,0.0077260001562535,0.007755999919027,0.0090239997953176,17317361,1769126400,9BIT-USD
-0.0077590001747012,0.0075699998997151,0.0076660001650452,0.0078099998645484,14646462,1769212800,9BIT-USD
-0.0076700001955032,0.0074880002066493,0.0076350001618266,0.0076899998821318,15040830,1769299200,9BIT-USD
-0.0076359999366104,0.0076290001161396,0.0080239996314048,0.0082090003415942,16413428,1769385600,9BIT-USD
-0.0080270003527402,0.008016999810934,0.008466999977827,0.0086329998448491,17729550,1769472000,9BIT-USD
-0.0084640001878142,0.0081940004602074,0.0082510001957416,0.0086190002039074,16238326,1769558400,9BIT-USD
-0.0082510001957416,0.0079479999840259,0.0079889995977282,0.0082550002261996,12657229,1769644800,9BIT-USD
-0.0079969996586442,0.0076919998973608,0.0079119997099041,0.0084769995883107,10581910,1769731200,9BIT-USD
-0.0079119997099041,0.0078940000385046,0.0085420003160834,0.0087529998272657,13500171,1769817600,9BIT-USD
-0.0085420003160834,0.0085420003160834,0.0088290004059672,0.0089450003579258,12324144,1769904000,9BIT-USD
-0.00883200019598,0.0085549997165799,0.0088210003450512,0.0094790002331137,11719376,1769990400,9BIT-USD
-0.0088130002841353,0.00836499966681,0.00836499966681,0.0088179996237158,11315215,1770076800,9BIT-USD
-0.00836499966681,0.0077610001899302,0.0077689997851848,0.0085060000419616,10200940,1770163200,9BIT-USD
-0.0077689997851848,0.006792000029236,0.0075639998540282,0.0077869999222457,6284158,1770249600,9BIT-USD
-0.0075630000792443,0.0063919997774064,0.0066399998031556,0.0075819999910891,4077457,1770336000,9BIT-USD
-0.0066359997726976,0.0058960001915693,0.0062480000779032,0.0066359997726976,5795677,1770422400,9BIT-USD
-0.0062409997917711,0.0062310001812875,0.0064860000275075,0.0064980001188814,4244288,1770508800,9BIT-USD
-0.0064849997870624,0.0063249999657273,0.0069749997928738,0.0070319999940693,7826241,1770595200,9BIT-USD
-0.0069710002280771,0.0069409999996423,0.0073469998314976,0.0073919999413192,12931541,1770681600,9BIT-USD
-0.0073469998314976,0.007315999828279,0.0073230001144111,0.007400999777019,18743139,1770768000,9BIT-USD
-0.0073339999653398,0.0073199998587369,0.0087679997086524,0.009371000342071,21183551,1770854400,9BIT-USD
-0.0087130004540085,0.0086009996011853,0.0110290003940463,0.011107999831438,16212579,1770940800,9BIT-USD
-0.0110290003940463,0.0110250003635883,0.013681000098586,0.0137050002813339,24796755,1771027200,9BIT-USD
-0.013681000098586,0.0121389999985694,0.012245999649167,0.0137019995599985,9246696,1771113600,9BIT-USD
-0.0122440000995993,0.0118850003927946,0.0119040003046393,0.0122520001605153,6503789,1771200000,9BIT-USD
-0.0119040003046393,0.0116229997947812,0.0117800002917647,0.0119110001251101,7410232,1771286400,9BIT-USD
-0.0117796640843153,0.0117417080327868,0.0130113763734698,0.0131251281127333,7341370,1771454700,9BIT-USD
+close,high,low,volume,open,timestamp,ticker
+0.0003680000081658,0.0003699999942909,0.0003659999929368,79361,0.0003659999929368,1723334400,99BTC-USD
+0.0003239999932702,0.0004039999912492,0.0003209999995306,78681,0.0003680000081658,1723420800,99BTC-USD
+0.0002349999995203,0.0003260000084992,0.0002329999988432,32324,0.0003239999932702,1723507200,99BTC-USD
+0.0002559999993536,0.0002770000137388,0.0002340000064577,15386,0.0002349999995203,1723593600,99BTC-USD
+0.0001579999952809,0.0002650000096764,0.0001550000015413,67230,0.0002600000007078,1723680000,99BTC-USD
+0.0001559999946039,0.000159999995958,0.0001539999939268,13955,0.0001570000022184,1723766400,99BTC-USD
+0.0001380000030621,0.0001570000022184,0.0001380000030621,10795,0.0001559999946039,1723852800,99BTC-USD
+0.0001320000010309,0.0001429999974789,0.0001320000010309,7825,0.0001389999961247,1723939200,99BTC-USD
+0.0001579999952809,0.0001619999966351,0.0001199999969685,25880,0.0001320000010309,1724025600,99BTC-USD
+0.0001559999946039,0.000172999993083,0.0001559999946039,18809,0.0001590000028954,1724112000,99BTC-USD
+0.0001760000013746,0.0001760000013746,0.0001539999939268,13662,0.0001550000015413,1724198400,99BTC-USD
+0.0001780000020517,0.0001800000027287,0.000172999993083,7737,0.0001760000013746,1724284800,99BTC-USD
+0.0002340000064577,0.0002579999854788,0.0001789999951142,31455,0.0001789999951142,1724371200,99BTC-USD
+0.0002659999881871,0.0002939999976661,0.0002280000044265,40128,0.0002289999974891,1724457600,99BTC-USD
+0.0002309999981662,0.0002720000047702,0.000226999996812,27584,0.0002669999958015,1724544000,99BTC-USD
+0.000226999996812,0.0002320000057807,0.0002200000017182,11152,0.0002309999981662,1724630400,99BTC-USD
+0.0002149999927496,0.0002370000001974,0.00021199999901,22279,0.0002260000037495,1724716800,99BTC-USD
+0.000213999999687,0.0002169999934267,0.0002059999969787,11359,0.0002149999927496,1724803200,99BTC-USD
+0.00021199999901,0.0002220000023953,0.00021199999901,9997,0.000213999999687,1724889600,99BTC-USD
+0.0002079999976558,0.00021199999901,0.0002030000032391,4701,0.00021199999901,1724976000,99BTC-USD
+0.0001749999937601,0.0002090000052703,0.0001579999952809,30584,0.0002079999976558,1725062400,99BTC-USD
+0.000172999993083,0.0001800000027287,0.0001720000000204,3786,0.0001749999937601,1725148800,99BTC-USD
+0.0001950000005308,0.0001959999935934,0.000172999993083,6787,0.000172999993083,1725235200,99BTC-USD
+0.0001869999978225,0.0001959999935934,0.0001840000040829,8441,0.0001939999929163,1725321600,99BTC-USD
+0.000188000005437,0.0001889999984996,0.0001780000020517,7349,0.0001869999978225,1725408000,99BTC-USD
+0.0001800000027287,0.000188000005437,0.0001769999944372,8441,0.000188000005437,1725494400,99BTC-USD
+0.0001530000008642,0.0001840000040829,0.0001519999932497,6877,0.0001800000027287,1725580800,99BTC-USD
+0.0001670000056037,0.0001710000069579,0.0001519999932497,7177,0.0001530000008642,1725667200,99BTC-USD
+0.0001699999993434,0.0001699999993434,0.0001650000049266,4941,0.0001670000056037,1725753600,99BTC-USD
+0.0001789999951142,0.0001789999951142,0.0001690000062808,8145,0.0001710000069579,1725840000,99BTC-USD
+0.0001820000034058,0.0001820000034058,0.0001769999944372,2650,0.0001789999951142,1725926400,99BTC-USD
+0.0002320000057807,0.0002410000015515,0.0001670000056037,27946,0.0001789999951142,1726012800,99BTC-USD
+0.0002200000017182,0.0002320000057807,0.0002180000010412,7735,0.0002320000057807,1726099200,99BTC-USD
+0.0002209999947808,0.0002220000023953,0.0002090000052703,4171,0.0002200000017182,1726185600,99BTC-USD
+0.0002229999954579,0.0002229999954579,0.000213999999687,11411,0.0002209999947808,1726272000,99BTC-USD
+0.0002059999969787,0.0002240000030724,0.0002059999969787,3914,0.0002229999954579,1726358400,99BTC-USD
+0.0001990000018849,0.0002059999969787,0.0001979999942705,1507,0.0002059999969787,1726444800,99BTC-USD
+0.0002419999946141,0.0002589999930933,0.0002209999947808,18540,0.0002289999974891,1726531200,99BTC-USD
+0.0002200000017182,0.0002419999946141,0.0002200000017182,10166,0.0002419999946141,1726617600,99BTC-USD
+0.0002329999988432,0.0002360000071348,0.0002200000017182,7139,0.0002200000017182,1726704000,99BTC-USD
+0.0002309999981662,0.0002340000064577,0.0002220000023953,4525,0.0002329999988432,1726790400,99BTC-USD
+0.0002650000096764,0.0002650000096764,0.0002090000052703,23421,0.0002309999981662,1726876800,99BTC-USD
+0.0002450000029057,0.0002650000096764,0.0002349999995203,14077,0.0002650000096764,1726963200,99BTC-USD
+0.0002519999979995,0.0002540000132285,0.0002450000029057,1711,0.0002450000029057,1727049600,99BTC-USD
+0.0002579999854788,0.0002669999958015,0.0002450000029057,9357,0.0002519999979995,1727136000,99BTC-USD
+0.0002460000105202,0.0002579999854788,0.0002460000105202,2879,0.0002579999854788,1727222400,99BTC-USD
+0.0002419999946141,0.0002460000105202,0.000239999993937,3362,0.0002460000105202,1727308800,99BTC-USD
+0.0002410000015515,0.0002419999946141,0.0002340000064577,7879,0.0002419999946141,1727395200,99BTC-USD
+0.000224999996135,0.0002410000015515,0.0002229999954579,5619,0.0002410000015515,1727481600,99BTC-USD
+0.000226999996812,0.000226999996812,0.0002169999934267,5029,0.0002240000030724,1727568000,99BTC-USD
+0.0002149999927496,0.000226999996812,0.000213999999687,2090,0.000226999996812,1727654400,99BTC-USD
+0.0001889999984996,0.0002209999947808,0.0001889999984996,6090,0.0002149999927496,1727740800,99BTC-USD
+0.0001869999978225,0.00021199999901,0.0001869999978225,14095,0.0001889999984996,1727827200,99BTC-USD
+0.0001710000069579,0.0001889999984996,0.0001690000062808,6894,0.0001869999978225,1727913600,99BTC-USD
+0.0001840000040829,0.000188000005437,0.0001710000069579,8228,0.0001710000069579,1728000000,99BTC-USD
+0.000188000005437,0.000188000005437,0.0001809999957913,3110,0.0001840000040829,1728086400,99BTC-USD
+0.0001760000013746,0.0001939999929163,0.0001760000013746,9985,0.0001869999978225,1728172800,99BTC-USD
+0.0001699999993434,0.0001820000034058,0.0001690000062808,6321,0.0001760000013746,1728259200,99BTC-USD
+0.0001860000047599,0.0001990000018849,0.0001699999993434,13706,0.0001699999993434,1728345600,99BTC-USD
+0.0001760000013746,0.000188000005437,0.0001760000013746,5227,0.0001869999978225,1728432000,99BTC-USD
+0.0001769999944372,0.0001829999964684,0.0001659999979892,14757,0.000172999993083,1728518400,99BTC-USD
+0.0001959999935934,0.0001990000018849,0.0001769999944372,6618,0.0001769999944372,1728604800,99BTC-USD
+0.0001849999971454,0.0001959999935934,0.0001849999971454,4352,0.0001959999935934,1728691200,99BTC-USD
+0.0001889999984996,0.0001889999984996,0.0001820000034058,9962,0.0001849999971454,1728777600,99BTC-USD
+0.0001950000005308,0.0002039999963017,0.0001840000040829,10558,0.0001889999984996,1728864000,99BTC-USD
+0.0001749999937601,0.0001950000005308,0.000172999993083,8638,0.0001950000005308,1728950400,99BTC-USD
+0.0001740000006975,0.0001789999951142,0.0001740000006975,2091,0.0001769999944372,1729036800,99BTC-USD
+0.0001749999937601,0.0001780000020517,0.0001720000000204,5285,0.0001740000006975,1729123200,99BTC-USD
+0.0001749999937601,0.0001760000013746,0.000172999993083,1819,0.0001749999937601,1729209600,99BTC-USD
+0.0001699999993434,0.0001760000013746,0.0001679999986663,6861,0.0001749999937601,1729296000,99BTC-USD
+0.0001650000049266,0.0001679999986663,0.0001650000049266,4151,0.0001679999986663,1729382400,99BTC-USD
+0.0001409999968018,0.0001659999979892,0.0001400000037392,9773,0.0001650000049266,1729468800,99BTC-USD
+0.0001369999954476,0.0001440000050934,0.0001369999954476,6629,0.0001409999968018,1729555200,99BTC-USD
+0.0001170000032288,0.0001369999954476,0.0001160000028903,9861,0.0001369999954476,1729641600,99BTC-USD
+0.0001199999969685,0.0001199999969685,0.0001180000035674,2349,0.0001180000035674,1729728000,99BTC-USD
+0.0001180000035674,0.000120999997307,0.0001160000028903,3939,0.0001199999969685,1729814400,99BTC-USD
+0.0001259999989997,0.0001270000066142,0.0001150000025518,11209,0.0001180000035674,1729900800,99BTC-USD
+0.0001219999976456,0.0001259999989997,0.000120999997307,2732,0.0001259999989997,1729987200,99BTC-USD
+0.000120999997307,0.0001219999976456,0.00011899999663,1096,0.0001219999976456,1730073600,99BTC-USD
+0.00011899999663,0.0001239999983226,0.00011899999663,3401,0.000120999997307,1730160000,99BTC-USD
+0.0001160000028903,0.0001180000035674,0.000105999999505,8320,0.0001180000035674,1730246400,99BTC-USD
+7.500000356230885e-05,0.0001160000028903,6.199999916134402e-05,38134,0.0001160000028903,1730332800,99BTC-USD
+7.500000356230885e-05,7.500000356230885e-05,7.400000322377309e-05,1217,7.400000322377309e-05,1730419200,99BTC-USD
+7.100000220816582e-05,7.500000356230885e-05,7.000000186963007e-05,3461,7.500000356230885e-05,1730505600,99BTC-USD
+7.000000186963007e-05,7.200000254670158e-05,6.900000153109431e-05,974,7.200000254670158e-05,1730592000,99BTC-USD
+6.500000017695129e-05,7.000000186963007e-05,6.500000017695129e-05,1616,7.000000186963007e-05,1730678400,99BTC-USD
+6.500000017695129e-05,6.600000051548705e-05,6.500000017695129e-05,902,6.500000017695129e-05,1730764800,99BTC-USD
+7.400000322377309e-05,7.400000322377309e-05,6.500000017695129e-05,1361,6.500000017695129e-05,1730851200,99BTC-USD
+8.199999865610152e-05,8.199999865610152e-05,7.400000322377309e-05,2282,7.400000322377309e-05,1730937600,99BTC-USD
+7.699999696342275e-05,8.099999831756577e-05,7.599999662488699e-05,3075,8.099999831756577e-05,1731024000,99BTC-USD
+7.79999973019585e-05,7.899999764049426e-05,7.699999696342275e-05,1252,7.699999696342275e-05,1731110400,99BTC-USD
+8.399999933317304e-05,8.399999933317304e-05,7.79999973019585e-05,4056,7.79999973019585e-05,1731196800,99BTC-USD
+8.299999899463728e-05,8.499999967170879e-05,8.199999865610152e-05,4084,8.399999933317304e-05,1731283200,99BTC-USD
+8.499999967170879e-05,8.70000003487803e-05,8.299999899463728e-05,2067,8.299999899463728e-05,1731369600,99BTC-USD
+7.79999973019585e-05,8.199999865610152e-05,7.79999973019585e-05,1848,8.199999865610152e-05,1731456000,99BTC-USD
+6.900000153109431e-05,7.999999797903001e-05,6.900000153109431e-05,4574,7.79999973019585e-05,1731542400,99BTC-USD
+5.299999975250103e-05,6.900000153109431e-05,4.8000001697801054e-05,5233,6.900000153109431e-05,1731628800,99BTC-USD
+5.400000009103678e-05,5.8000001445179805e-05,3.400000059627928e-05,6256,5.299999975250103e-05,1731715200,99BTC-USD
+4.099999932805076e-05,5.600000076810829e-05,3.5000000934815034e-05,5752,5.400000009103678e-05,1731801600,99BTC-USD
+4.400000034365803e-05,4.5000000682193786e-05,4.099999932805076e-05,1248,4.099999932805076e-05,1731888000,99BTC-USD
+6.900000153109431e-05,7.699999696342275e-05,4.199999966658652e-05,14682,4.400000034365803e-05,1731974400,99BTC-USD
+6.70000008540228e-05,7.200000254670158e-05,6.500000017695129e-05,10453,6.900000153109431e-05,1732060800,99BTC-USD
+6.900000153109431e-05,7.400000322377309e-05,6.70000008540228e-05,5017,6.70000008540228e-05,1732147200,99BTC-USD
+6.900000153109431e-05,7.100000220816582e-05,6.800000119255856e-05,1839,6.900000153109431e-05,1732233600,99BTC-USD
+7.200000254670158e-05,7.200000254670158e-05,6.800000119255856e-05,1894,6.900000153109431e-05,1732320000,99BTC-USD
+8.299999899463728e-05,8.299999899463728e-05,7.200000254670158e-05,11438,7.200000254670158e-05,1732406400,99BTC-USD
+9.600000339560212e-05,9.600000339560212e-05,8.399999933317304e-05,6459,8.399999933317304e-05,1732492800,99BTC-USD
+9.100000170292331e-05,9.600000339560212e-05,8.900000102585182e-05,2204,9.600000339560212e-05,1732579200,99BTC-USD
+9.999999747378752e-05,9.999999747378752e-05,9.100000170292331e-05,1526,9.100000170292331e-05,1732665600,99BTC-USD
+9.000000136438757e-05,9.999999747378752e-05,9.000000136438757e-05,5096,9.999999747378752e-05,1732752000,99BTC-USD
+9.300000237999484e-05,9.40000027185306e-05,9.000000136438757e-05,3847,9.000000136438757e-05,1732838400,99BTC-USD
+9.600000339560212e-05,9.699999645818024e-05,9.300000237999484e-05,3305,9.300000237999484e-05,1732924800,99BTC-USD
+8.70000003487803e-05,9.600000339560212e-05,8.70000003487803e-05,8574,9.600000339560212e-05,1733011200,99BTC-USD
+7.999999797903001e-05,8.70000003487803e-05,7.999999797903001e-05,7546,8.70000003487803e-05,1733097600,99BTC-USD
+7.699999696342275e-05,7.999999797903001e-05,7.699999696342275e-05,1967,7.999999797903001e-05,1733184000,99BTC-USD
+6.70000008540228e-05,7.79999973019585e-05,6.600000051548705e-05,6238,7.699999696342275e-05,1733270400,99BTC-USD
+6.900000153109431e-05,6.900000153109431e-05,6.399999983841553e-05,1469,6.70000008540228e-05,1733356800,99BTC-USD
+7.200000254670158e-05,7.400000322377309e-05,6.800000119255856e-05,3313,6.900000153109431e-05,1733443200,99BTC-USD
+6.800000119255856e-05,7.300000288523734e-05,6.600000051548705e-05,1539,7.200000254670158e-05,1733529600,99BTC-USD
+6.600000051548705e-05,6.800000119255856e-05,6.600000051548705e-05,440,6.800000119255856e-05,1733616000,99BTC-USD
+6.299999949987978e-05,6.500000017695129e-05,6.299999949987978e-05,2467,6.500000017695129e-05,1733702400,99BTC-USD
+5.999999848427251e-05,6.70000008540228e-05,5.999999848427251e-05,3904,6.299999949987978e-05,1733788800,99BTC-USD
+5.199999941396527e-05,5.999999848427251e-05,4.999999873689376e-05,3064,5.999999848427251e-05,1733875200,99BTC-USD
+5.700000110664405e-05,5.700000110664405e-05,5.199999941396527e-05,2314,5.199999941396527e-05,1733961600,99BTC-USD
+5.299999975250103e-05,5.8000001445179805e-05,5.299999975250103e-05,751,5.700000110664405e-05,1734048000,99BTC-USD
+5.199999941396527e-05,5.400000009103678e-05,5.199999941396527e-05,1006,5.299999975250103e-05,1734134400,99BTC-USD
+5.199999941396527e-05,5.500000042957254e-05,5.099999907542952e-05,1975,5.199999941396527e-05,1734220800,99BTC-USD
+5.099999907542952e-05,5.199999941396527e-05,4.8999998398358e-05,2098,5.199999941396527e-05,1734307200,99BTC-USD
+4.8999998398358e-05,5.199999941396527e-05,4.8000001697801054e-05,1100,5.099999907542952e-05,1734393600,99BTC-USD
+4.400000034365803e-05,4.8999998398358e-05,4.099999932805076e-05,4750,4.8999998398358e-05,1734480000,99BTC-USD
+5.600000076810829e-05,5.700000110664405e-05,3.9999998989515007e-05,6186,4.400000034365803e-05,1734566400,99BTC-USD
+5.099999907542952e-05,5.600000076810829e-05,5.099999907542952e-05,1761,5.600000076810829e-05,1734652800,99BTC-USD
+4.999999873689376e-05,5.199999941396527e-05,4.999999873689376e-05,1879,5.099999907542952e-05,1734739200,99BTC-USD
+4.999999873689376e-05,5.199999941396527e-05,4.099999932805076e-05,7587,4.999999873689376e-05,1734825600,99BTC-USD
+5.299999975250103e-05,5.299999975250103e-05,4.999999873689376e-05,966,4.999999873689376e-05,1734912000,99BTC-USD
+4.400000034365803e-05,5.299999975250103e-05,4.400000034365803e-05,3339,5.299999975250103e-05,1734998400,99BTC-USD
+4.600000102072954e-05,4.600000102072954e-05,4.400000034365803e-05,1040,4.400000034365803e-05,1735084800,99BTC-USD
+4.400000034365803e-05,4.600000102072954e-05,4.400000034365803e-05,170,4.600000102072954e-05,1735171200,99BTC-USD
+4.199999966658652e-05,4.5000000682193786e-05,4.199999966658652e-05,747,4.400000034365803e-05,1735257600,99BTC-USD
+4.099999932805076e-05,4.199999966658652e-05,3.899999865097925e-05,2782,4.199999966658652e-05,1735344000,99BTC-USD
+4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,740,4.099999932805076e-05,1735430400,99BTC-USD
+3.899999865097925e-05,4.3000000005122274e-05,3.899999865097925e-05,1392,4.099999932805076e-05,1735516800,99BTC-USD
+3.5000000934815034e-05,3.899999865097925e-05,3.400000059627928e-05,1732,3.899999865097925e-05,1735603200,99BTC-USD
+3.700000161188655e-05,3.7999998312443495e-05,3.400000059627928e-05,2360,3.5000000934815034e-05,1735689600,99BTC-USD
+3.700000161188655e-05,3.7999998312443495e-05,3.700000161188655e-05,561,3.700000161188655e-05,1735776000,99BTC-USD
+3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,468,3.700000161188655e-05,1735862400,99BTC-USD
+3.5000000934815034e-05,3.700000161188655e-05,3.5000000934815034e-05,949,3.700000161188655e-05,1735948800,99BTC-USD
+3.400000059627928e-05,3.5000000934815034e-05,3.300000025774352e-05,745,3.5000000934815034e-05,1736035200,99BTC-USD
+4.3000000005122274e-05,4.3000000005122274e-05,3.400000059627928e-05,3267,3.400000059627928e-05,1736121600,99BTC-USD
+3.700000161188655e-05,4.3000000005122274e-05,3.700000161188655e-05,1123,4.3000000005122274e-05,1736208000,99BTC-USD
+3.5000000934815034e-05,3.700000161188655e-05,3.5000000934815034e-05,849,3.700000161188655e-05,1736294400,99BTC-USD
+3.199999991920777e-05,3.5000000934815034e-05,3.099999958067201e-05,1028,3.5000000934815034e-05,1736380800,99BTC-USD
+3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,448,3.199999991920777e-05,1736467200,99BTC-USD
+3.5000000934815034e-05,3.5000000934815034e-05,2.999999924213625e-05,2896,3.099999958067201e-05,1736553600,99BTC-USD
+3.400000059627928e-05,3.5000000934815034e-05,3.300000025774352e-05,312,3.5000000934815034e-05,1736640000,99BTC-USD
+2.999999924213625e-05,3.400000059627928e-05,2.999999924213625e-05,945,3.400000059627928e-05,1736726400,99BTC-USD
+3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,259,2.999999924213625e-05,1736812800,99BTC-USD
+3.400000059627928e-05,3.400000059627928e-05,3.099999958067201e-05,726,3.099999958067201e-05,1736899200,99BTC-USD
+3.199999991920777e-05,3.400000059627928e-05,3.199999991920777e-05,139,3.400000059627928e-05,1736985600,99BTC-USD
+3.099999958067201e-05,3.300000025774352e-05,2.999999924213625e-05,3318,3.099999958067201e-05,1737072000,99BTC-USD
+2.999999924213625e-05,3.099999958067201e-05,2.9000000722589903e-05,528,3.099999958067201e-05,1737158400,99BTC-USD
+2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,78,2.999999924213625e-05,1737244800,99BTC-USD
+3.400000059627928e-05,3.400000059627928e-05,2.999999924213625e-05,1971,2.999999924213625e-05,1737331200,99BTC-USD
+3.300000025774352e-05,3.5000000934815034e-05,3.300000025774352e-05,1083,3.400000059627928e-05,1737417600,99BTC-USD
+3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,395,3.300000025774352e-05,1737504000,99BTC-USD
+3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,668,3.199999991920777e-05,1737590400,99BTC-USD
+3.099999958067201e-05,3.300000025774352e-05,3.099999958067201e-05,510,3.199999991920777e-05,1737676800,99BTC-USD
+3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,1927,3.099999958067201e-05,1737763200,99BTC-USD
+3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,145,3.099999958067201e-05,1737849600,99BTC-USD
+2.9000000722589903e-05,3.099999958067201e-05,2.8000000384054147e-05,197,3.099999958067201e-05,1737936000,99BTC-USD
+2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,554,2.9000000722589903e-05,1738022400,99BTC-USD
+2.8000000384054147e-05,2.9000000722589903e-05,2.5999999706982635e-05,4984,2.9000000722589903e-05,1738108800,99BTC-USD
+2.700000004551839e-05,2.8000000384054147e-05,2.5999999706982635e-05,1002,2.8000000384054147e-05,1738195200,99BTC-USD
+2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,499,2.700000004551839e-05,1738281600,99BTC-USD
+3.099999958067201e-05,3.300000025774352e-05,2.499999936844688e-05,4139,2.5999999706982635e-05,1738368000,99BTC-USD
+3.099999958067201e-05,3.400000059627928e-05,2.999999924213625e-05,2285,3.099999958067201e-05,1738454400,99BTC-USD
+2.9000000722589903e-05,3.099999958067201e-05,2.700000004551839e-05,758,3.099999958067201e-05,1738540800,99BTC-USD
+2.9000000722589903e-05,3.099999958067201e-05,2.8000000384054147e-05,2385,2.9000000722589903e-05,1738627200,99BTC-USD
+3.099999958067201e-05,3.099999958067201e-05,2.9000000722589903e-05,583,2.9000000722589903e-05,1738713600,99BTC-USD
+2.9000000722589903e-05,3.099999958067201e-05,2.9000000722589903e-05,491,3.099999958067201e-05,1738800000,99BTC-USD
+2.999999924213625e-05,3.099999958067201e-05,2.9000000722589903e-05,805,2.9000000722589903e-05,1738886400,99BTC-USD
+2.9000000722589903e-05,2.999999924213625e-05,2.700000004551839e-05,1783,2.999999924213625e-05,1738972800,99BTC-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,395,2.9000000722589903e-05,1739059200,99BTC-USD
+2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,208,2.9000000722589903e-05,1739145600,99BTC-USD
+2.700000004551839e-05,2.999999924213625e-05,2.700000004551839e-05,1219,2.8000000384054147e-05,1739232000,99BTC-USD
+2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,202,2.700000004551839e-05,1739318400,99BTC-USD
+2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,603,2.5999999706982635e-05,1739404800,99BTC-USD
+2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,898,2.700000004551839e-05,1739491200,99BTC-USD
+2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,168,2.700000004551839e-05,1739577600,99BTC-USD
+2.4000000848900527e-05,2.700000004551839e-05,2.4000000848900527e-05,1108,2.700000004551839e-05,1739664000,99BTC-USD
+2.200000017182901e-05,2.4000000848900527e-05,1.9999999494757503e-05,3126,2.4000000848900527e-05,1739750400,99BTC-USD
+1.9999999494757503e-05,2.200000017182901e-05,1.9999999494757503e-05,433,2.200000017182901e-05,1739836800,99BTC-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,252,1.9999999494757503e-05,1739923200,99BTC-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,64,1.9999999494757503e-05,1740009600,99BTC-USD
+1.700000029813964e-05,1.9999999494757503e-05,1.700000029813964e-05,1525,1.9999999494757503e-05,1740096000,99BTC-USD
+1.4999999621068127e-05,1.8000000636675395e-05,1.2999999853491316e-05,3088,1.700000029813964e-05,1740182400,99BTC-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,375,1.4999999621068127e-05,1740268800,99BTC-USD
+1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,153,1.4999999621068127e-05,1740355200,99BTC-USD
+9.999999747378752e-06,1.4000000192027072e-05,7.000000096013537e-06,4506,1.4000000192027072e-05,1740441600,99BTC-USD
+9.999999747378752e-06,1.1000000085914508e-05,9.000000318337698e-06,1364,9.999999747378752e-06,1740528000,99BTC-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,473,9.999999747378752e-06,1740614400,99BTC-USD
+9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,944,9.999999747378752e-06,1740700800,99BTC-USD
+9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,711,9.000000318337698e-06,1740787200,99BTC-USD
+1.2999999853491316e-05,1.2999999853491316e-05,9.999999747378752e-06,1235,9.999999747378752e-06,1740873600,99BTC-USD
+1.2000000424450263e-05,1.2999999853491316e-05,1.1000000085914508e-05,797,1.2999999853491316e-05,1740960000,99BTC-USD
+1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,21,1.2000000424450263e-05,1741046400,99BTC-USD
+9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0,1.1000000085914508e-05,1741132800,99BTC-USD
+9.000000318337698e-06,1.1000000085914508e-05,7.999999979801942e-06,0,9.999999747378752e-06,1741219200,99BTC-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1741305600,99BTC-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1741392000,99BTC-USD
+7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,0,9.000000318337698e-06,1741478400,99BTC-USD
+7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,420,7.999999979801942e-06,1741564800,99BTC-USD
+7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,720,7.000000096013537e-06,1741651200,99BTC-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,21,7.000000096013537e-06,1741737600,99BTC-USD
+7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,0,7.000000096013537e-06,1741824000,99BTC-USD
+7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0,7.000000096013537e-06,1741910400,99BTC-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0,7.999999979801942e-06,1741996800,99BTC-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0,7.999999979801942e-06,1742083200,99BTC-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0,7.999999979801942e-06,1742169600,99BTC-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,314,7.999999979801942e-06,1742256000,99BTC-USD
+6.000000212225132e-06,7.999999979801942e-06,6.000000212225132e-06,0,7.999999979801942e-06,1742342400,99BTC-USD
+7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,268,6.000000212225132e-06,1742428800,99BTC-USD
+7.000000096013537e-06,7.999999979801942e-06,6.000000212225132e-06,0,7.000000096013537e-06,1742515200,99BTC-USD
+7.999999979801942e-06,9.000000318337698e-06,7.000000096013537e-06,787,7.000000096013537e-06,1742601600,99BTC-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0,7.999999979801942e-06,1742688000,99BTC-USD
+7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,0,7.999999979801942e-06,1742774400,99BTC-USD
+7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,0,7.000000096013537e-06,1742860800,99BTC-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,7.000000096013537e-06,1742947200,99BTC-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,7.000000096013537e-06,1743033600,99BTC-USD
+7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,0,7.000000096013537e-06,1743120000,99BTC-USD
+6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,39,7.000000096013537e-06,1743206400,99BTC-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,6.000000212225132e-06,1743292800,99BTC-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,6.000000212225132e-06,1743379200,99BTC-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,6.000000212225132e-06,1743465600,99BTC-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,6.000000212225132e-06,1743552000,99BTC-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,6.000000212225132e-06,1743638400,99BTC-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,6.000000212225132e-06,1743724800,99BTC-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,6.000000212225132e-06,1743811200,99BTC-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,6.000000212225132e-06,1743897600,99BTC-USD
+4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,0,6.000000212225132e-06,1743984000,99BTC-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,4.999999873689376e-06,1744070400,99BTC-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,4.999999873689376e-06,1744156800,99BTC-USD
+3.000000106112566e-06,4.999999873689376e-06,1.999999994950485e-06,0,4.999999873689376e-06,1744243200,99BTC-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1744329600,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,0,3.000000106112566e-06,1744416000,99BTC-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,0,3.999999989900971e-06,1744502400,99BTC-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1744588800,99BTC-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1744675200,99BTC-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1744761600,99BTC-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1744848000,99BTC-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1744934400,99BTC-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1745020800,99BTC-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1745107200,99BTC-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,0,3.000000106112566e-06,1745193600,99BTC-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1745280000,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,0,3.000000106112566e-06,1745366400,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1745452800,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1745539200,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1745625600,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,20,3.999999989900971e-06,1745712000,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,27,3.999999989900971e-06,1745798400,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1745884800,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1745971200,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1746057600,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1746144000,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1746230400,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1746316800,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1746403200,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,668,3.999999989900971e-06,1746489600,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1746576000,99BTC-USD
+4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,260,3.999999989900971e-06,1746662400,99BTC-USD
+6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,0,4.999999873689376e-06,1746748800,99BTC-USD
+9.000000318337698e-06,9.000000318337698e-06,6.000000212225132e-06,0,6.000000212225132e-06,1746835200,99BTC-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1746921600,99BTC-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1747008000,99BTC-USD
+9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,292,9.000000318337698e-06,1747094400,99BTC-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1747180800,99BTC-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1747267200,99BTC-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1747353600,99BTC-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1747440000,99BTC-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1747526400,99BTC-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,144,9.000000318337698e-06,1747612800,99BTC-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1747699200,99BTC-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1747785600,99BTC-USD
+9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,0,9.000000318337698e-06,1747872000,99BTC-USD
+9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0,9.999999747378752e-06,1747958400,99BTC-USD
+9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,769,9.999999747378752e-06,1748044800,99BTC-USD
+1.1000000085914508e-05,1.1000000085914508e-05,9.000000318337698e-06,0,9.999999747378752e-06,1748131200,99BTC-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,436,1.1000000085914508e-05,1748217600,99BTC-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0,1.1000000085914508e-05,1748304000,99BTC-USD
+9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0,1.1000000085914508e-05,1748390400,99BTC-USD
+1.1000000085914508e-05,1.1000000085914508e-05,9.000000318337698e-06,892,9.999999747378752e-06,1748476800,99BTC-USD
+9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,357,1.1000000085914508e-05,1748563200,99BTC-USD
+9.000000318337698e-06,9.999999747378752e-06,7.999999979801942e-06,0,9.999999747378752e-06,1748649600,99BTC-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1748736000,99BTC-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1748822400,99BTC-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1748908800,99BTC-USD
+1.1000000085914508e-05,1.1000000085914508e-05,9.000000318337698e-06,0,9.000000318337698e-06,1748995200,99BTC-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0,1.1000000085914508e-05,1749081600,99BTC-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.1000000085914508e-05,0,1.1000000085914508e-05,1749168000,99BTC-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,1231,1.4000000192027072e-05,1749254400,99BTC-USD
+1.4999999621068127e-05,1.5999999959603883e-05,1.4000000192027072e-05,0,1.4000000192027072e-05,1749340800,99BTC-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,586,1.4999999621068127e-05,1749427200,99BTC-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,0,1.5999999959603883e-05,1749513600,99BTC-USD
+1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,0,1.5999999959603883e-05,1749600000,99BTC-USD
+1.2999999853491316e-05,1.700000029813964e-05,1.2999999853491316e-05,0,1.700000029813964e-05,1749686400,99BTC-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,0,1.2999999853491316e-05,1749772800,99BTC-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0,1.4000000192027072e-05,1749859200,99BTC-USD
+1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,200,1.4000000192027072e-05,1749945600,99BTC-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,0,1.4000000192027072e-05,1750032000,99BTC-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.4000000192027072e-05,0,1.4999999621068127e-05,1750118400,99BTC-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,0,1.5999999959603883e-05,1750204800,99BTC-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0,1.5999999959603883e-05,1750291200,99BTC-USD
+1.8999999156221747e-05,2.099999983329326e-05,1.5999999959603883e-05,0,1.5999999959603883e-05,1750377600,99BTC-USD
+2.099999983329326e-05,2.200000017182901e-05,1.8999999156221747e-05,0,1.8999999156221747e-05,1750464000,99BTC-USD
+1.8999999156221747e-05,2.099999983329326e-05,1.8999999156221747e-05,0,2.099999983329326e-05,1750550400,99BTC-USD
+2.200000017182901e-05,2.200000017182901e-05,1.8999999156221747e-05,0,1.8999999156221747e-05,1750636800,99BTC-USD
+2.700000004551839e-05,2.999999924213625e-05,2.200000017182901e-05,6128,2.200000017182901e-05,1750723200,99BTC-USD
+2.700000004551839e-05,2.700000004551839e-05,2.499999936844688e-05,0,2.700000004551839e-05,1750809600,99BTC-USD
+3.899999865097925e-05,3.899999865097925e-05,2.5999999706982635e-05,5729,2.700000004551839e-05,1750896000,99BTC-USD
+3.700000161188655e-05,3.899999865097925e-05,2.8000000384054147e-05,0,3.899999865097925e-05,1750982400,99BTC-USD
+3.5000000934815034e-05,3.700000161188655e-05,3.099999958067201e-05,0,3.700000161188655e-05,1751068800,99BTC-USD
+3.5000000934815034e-05,3.5000000934815034e-05,2.8000000384054147e-05,3209,3.5000000934815034e-05,1751155200,99BTC-USD
+3.300000025774352e-05,3.5000000934815034e-05,3.300000025774352e-05,0,3.5000000934815034e-05,1751241600,99BTC-USD
+2.499999936844688e-05,3.300000025774352e-05,2.499999936844688e-05,1667,3.300000025774352e-05,1751328000,99BTC-USD
+2.200000017182901e-05,2.700000004551839e-05,1.8999999156221747e-05,7308,2.499999936844688e-05,1751414400,99BTC-USD
+2.4000000848900527e-05,2.4000000848900527e-05,1.9999999494757503e-05,1220,2.200000017182901e-05,1751500800,99BTC-USD
+2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,0,2.4000000848900527e-05,1751587200,99BTC-USD
+2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0,2.300000051036477e-05,1751673600,99BTC-USD
+2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,0,2.300000051036477e-05,1751760000,99BTC-USD
+1.8999999156221747e-05,2.300000051036477e-05,1.8999999156221747e-05,0,2.200000017182901e-05,1751846400,99BTC-USD
+1.8000000636675395e-05,1.9999999494757503e-05,1.8000000636675395e-05,0,1.8999999156221747e-05,1751932800,99BTC-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,270,1.8000000636675395e-05,1752019200,99BTC-USD
+2.4000000848900527e-05,2.499999936844688e-05,1.8000000636675395e-05,0,1.8000000636675395e-05,1752105600,99BTC-USD
+2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,0,2.4000000848900527e-05,1752192000,99BTC-USD
+2.8000000384054147e-05,3.099999958067201e-05,2.4000000848900527e-05,5010,2.499999936844688e-05,1752278400,99BTC-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,0,2.8000000384054147e-05,1752364800,99BTC-USD
+2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,0,2.9000000722589903e-05,1752451200,99BTC-USD
+2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,0,2.8000000384054147e-05,1752537600,99BTC-USD
+3.199999991920777e-05,3.199999991920777e-05,2.700000004551839e-05,349,2.700000004551839e-05,1752624000,99BTC-USD
+2.999999924213625e-05,3.199999991920777e-05,2.9000000722589903e-05,1770,3.199999991920777e-05,1752710400,99BTC-USD
+2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,119,2.999999924213625e-05,1752796800,99BTC-USD
+2.999999924213625e-05,2.999999924213625e-05,2.700000004551839e-05,1167,2.999999924213625e-05,1752883200,99BTC-USD
+3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,0,2.999999924213625e-05,1752969600,99BTC-USD
+3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0,3.099999958067201e-05,1753056000,99BTC-USD
+2.999999924213625e-05,3.099999958067201e-05,2.9000000722589903e-05,731,3.099999958067201e-05,1753142400,99BTC-USD
+2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,0,2.999999924213625e-05,1753228800,99BTC-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0,2.9000000722589903e-05,1753315200,99BTC-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,0,2.9000000722589903e-05,1753401600,99BTC-USD
+2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,0,2.9000000722589903e-05,1753488000,99BTC-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,0,2.8000000384054147e-05,1753574400,99BTC-USD
+2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,517,2.9000000722589903e-05,1753660800,99BTC-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0,2.9000000722589903e-05,1753747200,99BTC-USD
+2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,0,2.9000000722589903e-05,1753833600,99BTC-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0,2.9000000722589903e-05,1753920000,99BTC-USD
+2.700000004551839e-05,2.9000000722589903e-05,2.4000000848900527e-05,0,2.9000000722589903e-05,1754006400,99BTC-USD
+2.200000017182901e-05,2.700000004551839e-05,2.200000017182901e-05,0,2.700000004551839e-05,1754092800,99BTC-USD
+2.200000017182901e-05,2.4000000848900527e-05,2.099999983329326e-05,0,2.200000017182901e-05,1754179200,99BTC-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.200000017182901e-05,0,2.200000017182901e-05,1754265600,99BTC-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0,2.4000000848900527e-05,1754352000,99BTC-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,0,2.4000000848900527e-05,1754438400,99BTC-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0,2.4000000848900527e-05,1754524800,99BTC-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,0,2.499999936844688e-05,1754611200,99BTC-USD
+2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,0,2.5999999706982635e-05,1754697600,99BTC-USD
+2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,0,2.700000004551839e-05,1754784000,99BTC-USD
+2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,0,2.700000004551839e-05,1754870400,99BTC-USD
+2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,0,2.700000004551839e-05,1754956800,99BTC-USD
+2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0,2.700000004551839e-05,1755043200,99BTC-USD
+2.4000000848900527e-05,2.700000004551839e-05,2.4000000848900527e-05,162,2.700000004551839e-05,1755129600,99BTC-USD
+2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,0,2.4000000848900527e-05,1755216000,99BTC-USD
+2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,0,2.4000000848900527e-05,1755302400,99BTC-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,48,2.300000051036477e-05,1755388800,99BTC-USD
+2.200000017182901e-05,2.4000000848900527e-05,2.200000017182901e-05,122,2.4000000848900527e-05,1755475200,99BTC-USD
+2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,0,2.200000017182901e-05,1755561600,99BTC-USD
+2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,384,2.099999983329326e-05,1755648000,99BTC-USD
+1.9999999494757503e-05,2.300000051036477e-05,1.9999999494757503e-05,0,2.300000051036477e-05,1755734400,99BTC-USD
+2.4000000848900527e-05,2.4000000848900527e-05,1.9999999494757503e-05,0,1.9999999494757503e-05,1755820800,99BTC-USD
+2.300000051036477e-05,2.4000000848900527e-05,2.200000017182901e-05,0,2.4000000848900527e-05,1755907200,99BTC-USD
+2.200000017182901e-05,2.300000051036477e-05,2.099999983329326e-05,0,2.300000051036477e-05,1755993600,99BTC-USD
+1.9999999494757503e-05,2.200000017182901e-05,1.8999999156221747e-05,1176,2.200000017182901e-05,1756080000,99BTC-USD
+1.8000000636675395e-05,1.9999999494757503e-05,1.8000000636675395e-05,0,1.9999999494757503e-05,1756166400,99BTC-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0,1.8000000636675395e-05,1756252800,99BTC-USD
+1.700000029813964e-05,1.8999999156221747e-05,1.700000029813964e-05,0,1.8000000636675395e-05,1756339200,99BTC-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0,1.700000029813964e-05,1756425600,99BTC-USD
+1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,0,1.700000029813964e-05,1756512000,99BTC-USD
+1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,0,1.700000029813964e-05,1756598400,99BTC-USD
+1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,0,1.700000029813964e-05,1756684800,99BTC-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0,1.5999999959603883e-05,1756771200,99BTC-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0,1.5999999959603883e-05,1756857600,99BTC-USD
+1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,0,1.5999999959603883e-05,1756944000,99BTC-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0,1.5999999959603883e-05,1757030400,99BTC-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0,1.5999999959603883e-05,1757116800,99BTC-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0,1.5999999959603883e-05,1757203200,99BTC-USD
+1.4000000192027072e-05,1.5999999959603883e-05,1.4000000192027072e-05,0,1.5999999959603883e-05,1757289600,99BTC-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,64,1.4000000192027072e-05,1757376000,99BTC-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0,1.4999999621068127e-05,1757462400,99BTC-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0,1.4999999621068127e-05,1757548800,99BTC-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0,1.4999999621068127e-05,1757635200,99BTC-USD
+1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,0,1.4999999621068127e-05,1757721600,99BTC-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,0,1.4999999621068127e-05,1757808000,99BTC-USD
+1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,0,1.4999999621068127e-05,1757894400,99BTC-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0,1.4000000192027072e-05,1757980800,99BTC-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0,1.4000000192027072e-05,1758067200,99BTC-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,0,1.4000000192027072e-05,1758153600,99BTC-USD
+1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,0,1.4999999621068127e-05,1758240000,99BTC-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0,1.4000000192027072e-05,1758326400,99BTC-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,0,1.4000000192027072e-05,1758412800,99BTC-USD
+1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1,1.4999999621068127e-05,1758499200,99BTC-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0,1.4000000192027072e-05,1758585600,99BTC-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0,1.4000000192027072e-05,1758672000,99BTC-USD
+1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,0,1.4000000192027072e-05,1758758400,99BTC-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0,1.2999999853491316e-05,1758844800,99BTC-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,0,1.2999999853491316e-05,1758931200,99BTC-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0,1.4000000192027072e-05,1759017600,99BTC-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0,1.4000000192027072e-05,1759104000,99BTC-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4000000192027072e-05,0,1.4000000192027072e-05,1759190400,99BTC-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,0,1.4000000192027072e-05,1759276800,99BTC-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0,1.4999999621068127e-05,1759363200,99BTC-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,0,1.4999999621068127e-05,1759449600,99BTC-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0,1.5999999959603883e-05,1759536000,99BTC-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0,1.5999999959603883e-05,1759622400,99BTC-USD
+1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,430,1.5999999959603883e-05,1759708800,99BTC-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0,1.700000029813964e-05,1759795200,99BTC-USD
+1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,0,1.700000029813964e-05,1759881600,99BTC-USD
+1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,0,1.700000029813964e-05,1759968000,99BTC-USD
+1.4999999621068127e-05,1.5999999959603883e-05,1.4000000192027072e-05,0,1.5999999959603883e-05,1760054400,99BTC-USD
+1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,0,1.4999999621068127e-05,1760140800,99BTC-USD
+1.1000000085914508e-05,1.4000000192027072e-05,1.1000000085914508e-05,0,1.4000000192027072e-05,1760227200,99BTC-USD
+1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,0,1.1000000085914508e-05,1760313600,99BTC-USD
+1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,0,1.2000000424450263e-05,1760400000,99BTC-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0,1.1000000085914508e-05,1760486400,99BTC-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0,1.1000000085914508e-05,1760572800,99BTC-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0,1.1000000085914508e-05,1760659200,99BTC-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0,1.1000000085914508e-05,1760745600,99BTC-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0,1.1000000085914508e-05,1760832000,99BTC-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0,1.1000000085914508e-05,1760918400,99BTC-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0,1.1000000085914508e-05,1761004800,99BTC-USD
+9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0,1.1000000085914508e-05,1761091200,99BTC-USD
+1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,0,9.999999747378752e-06,1761177600,99BTC-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0,1.1000000085914508e-05,1761264000,99BTC-USD
+9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0,1.1000000085914508e-05,1761350400,99BTC-USD
+9.000000318337698e-06,1.1000000085914508e-05,7.999999979801942e-06,0,9.999999747378752e-06,1761436800,99BTC-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1761523200,99BTC-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1761609600,99BTC-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1761696000,99BTC-USD
+7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,0,9.000000318337698e-06,1761782400,99BTC-USD
+9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,0,7.999999979801942e-06,1761868800,99BTC-USD
+9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,0,9.000000318337698e-06,1761955200,99BTC-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1762041600,99BTC-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1762128000,99BTC-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0,9.000000318337698e-06,1762214400,99BTC-USD
+7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,248,9.000000318337698e-06,1762300800,99BTC-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0,7.999999979801942e-06,1762387200,99BTC-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0,7.999999979801942e-06,1762473600,99BTC-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0,7.999999979801942e-06,1762560000,99BTC-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0,7.999999979801942e-06,1762646400,99BTC-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0,7.999999979801942e-06,1762732800,99BTC-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0,7.999999979801942e-06,1762819200,99BTC-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,7.000000096013537e-06,1762905600,99BTC-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,7.000000096013537e-06,1762992000,99BTC-USD
+7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,0,7.000000096013537e-06,1763078400,99BTC-USD
+6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,0,7.000000096013537e-06,1763164800,99BTC-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,6.000000212225132e-06,1763251200,99BTC-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,6.000000212225132e-06,1763337600,99BTC-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,6.000000212225132e-06,1763424000,99BTC-USD
+4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,0,6.000000212225132e-06,1763510400,99BTC-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,4.999999873689376e-06,1763596800,99BTC-USD
+6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,0,4.999999873689376e-06,1763683200,99BTC-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,6.000000212225132e-06,1763769600,99BTC-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,6.000000212225132e-06,1763856000,99BTC-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,6.000000212225132e-06,1763942400,99BTC-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0,6.000000212225132e-06,1764028800,99BTC-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,7.000000096013537e-06,1764115200,99BTC-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,7.000000096013537e-06,1764201600,99BTC-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,7.000000096013537e-06,1764288000,99BTC-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0,7.000000096013537e-06,1764374400,99BTC-USD
+4.999999873689376e-06,7.000000096013537e-06,4.999999873689376e-06,0,7.000000096013537e-06,1764460800,99BTC-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,0,4.999999873689376e-06,1764547200,99BTC-USD
+4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,0,3.999999989900971e-06,1764633600,99BTC-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,4.999999873689376e-06,1764720000,99BTC-USD
+6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,1,4.999999873689376e-06,1764806400,99BTC-USD
+4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,1470,6.000000212225132e-06,1764892800,99BTC-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,0,4.999999873689376e-06,1764979200,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1765065600,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1765152000,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1765238400,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1765324800,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1765411200,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1765497600,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1765584000,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,12,3.999999989900971e-06,1765670400,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1765756800,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1765843200,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1765929600,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1766016000,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1766102400,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1766188800,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1766275200,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1766361600,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1766448000,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1766534400,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1766620800,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1766707200,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1766793600,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1766880000,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1766966400,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1767052800,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,65,3.999999989900971e-06,1767139200,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1767225600,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1767312000,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1767398400,99BTC-USD
+4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,0,3.999999989900971e-06,1767484800,99BTC-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,0,4.999999873689376e-06,1767571200,99BTC-USD
+4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,0,3.999999989900971e-06,1767657600,99BTC-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,0,4.999999873689376e-06,1767744000,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1767830400,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1767916800,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1768003200,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1768089600,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1768176000,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1768262400,99BTC-USD
+4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,0,3.999999989900971e-06,1768348800,99BTC-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,4.999999873689376e-06,1768435200,99BTC-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,30,4.999999873689376e-06,1768521600,99BTC-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,4.999999873689376e-06,1768608000,99BTC-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,4.999999873689376e-06,1768694400,99BTC-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,4.999999873689376e-06,1768780800,99BTC-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,4.999999873689376e-06,1768867200,99BTC-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0,4.999999873689376e-06,1768953600,99BTC-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,0,4.999999873689376e-06,1769040000,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1769126400,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1769212800,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1769299200,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1769385600,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1769472000,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1769558400,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0,3.999999989900971e-06,1769644800,99BTC-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,327,3.999999989900971e-06,1769731200,99BTC-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1769817600,99BTC-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1769904000,99BTC-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1769990400,99BTC-USD
+1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,0,3.000000106112566e-06,1770076800,99BTC-USD
+3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,0,1.999999994950485e-06,1770163200,99BTC-USD
+1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,0,3.000000106112566e-06,1770249600,99BTC-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1.999999994950485e-06,1770336000,99BTC-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1.999999994950485e-06,1770422400,99BTC-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1.999999994950485e-06,1770508800,99BTC-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1.999999994950485e-06,1770595200,99BTC-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0,1.999999994950485e-06,1770681600,99BTC-USD
+3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,0,1.999999994950485e-06,1770768000,99BTC-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1770854400,99BTC-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1770940800,99BTC-USD
+3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,0,3.000000106112566e-06,1771027200,99BTC-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,0,3.999999989900971e-06,1771113600,99BTC-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1771200000,99BTC-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1771286400,99BTC-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0,3.000000106112566e-06,1771372800,99BTC-USD
+3.2186419502977515e-06,3.2671273402229417e-06,3.2186419502977515e-06,2,3.2671273402229417e-06,1771540980,99BTC-USD
+0.0049589998088777,0.0050860000774264,0.004945000167936,2720375,0.0050030001439154,1767139200,9BIT-USD
+0.0053400001488626,0.0054390002042055,0.0049430001527071,2906980,0.0049649998545646,1767225600,9BIT-USD
+0.0054919999092817,0.0055399998091161,0.005202000029385,2726347,0.0053530000150203,1767312000,9BIT-USD
+0.0067480001598596,0.0067480001598596,0.0054759997874498,3092347,0.0054759997874498,1767398400,9BIT-USD
+0.0079389996826648,0.008020999841392,0.0066979997791349,4218302,0.0067429998889565,1767484800,9BIT-USD
+0.008216000162065,0.0084549998864531,0.0079169999808073,4344239,0.0079370001330971,1767571200,9BIT-USD
+0.0148769998922944,0.014996999874711,0.0082109998911619,6740156,0.0082270000129938,1767657600,9BIT-USD
+0.0152070000767707,0.015510999597609,0.0140840001404285,4675120,0.014937000349164,1767744000,9BIT-USD
+0.0151249999180436,0.015510999597609,0.0148639995604753,47251850,0.0152070000767707,1767830400,9BIT-USD
+0.0149630000814795,0.015170999802649,0.0147029999643564,46371816,0.0151260001584887,1767916800,9BIT-USD
+0.0153569998219609,0.0154039999470114,0.0148999998345971,26684206,0.0149649996310472,1768003200,9BIT-USD
+0.0153839997947216,0.015812000259757,0.0150570003315806,15170536,0.0153599996119737,1768089600,9BIT-USD
+0.0147839998826384,0.0159709993749856,0.0147310001775622,29872865,0.0153989996761083,1768176000,9BIT-USD
+0.0101739997044205,0.0148900002241134,0.0100060002878308,10764028,0.0147919999435544,1768262400,9BIT-USD
+0.0105450004339218,0.0105450004339218,0.0096880001947283,21029832,0.0101739997044205,1768348800,9BIT-USD
+0.0107610002160072,0.0109919998794794,0.0104609997943043,20929111,0.0105200000107288,1768435200,9BIT-USD
+0.011125000193715,0.0115219997242093,0.0106419995427131,28112335,0.0107709998264908,1768521600,9BIT-USD
+0.0112290000542998,0.011392000131309,0.011022999882698,25692870,0.011125000193715,1768608000,9BIT-USD
+0.0111069995909929,0.0112669998779892,0.0110149998217821,24046865,0.0112370001152157,1768694400,9BIT-USD
+0.0105140004307031,0.0111640002578496,0.0104609997943043,22695677,0.0111090000718832,1768780800,9BIT-USD
+0.0105760004371404,0.0105919996276497,0.0102340001612901,23690112,0.0105100004002451,1768867200,9BIT-USD
+0.0098440004512667,0.0109160002321004,0.0098440004512667,21200694,0.0105659998953342,1768953600,9BIT-USD
+0.0090220002457499,0.0098489997908473,0.00891700014472,12724295,0.0098470002412796,1769040000,9BIT-USD
+0.007755999919027,0.0090239997953176,0.0077260001562535,17317361,0.0090210000053048,1769126400,9BIT-USD
+0.0076660001650452,0.0078099998645484,0.0075699998997151,14646462,0.0077590001747012,1769212800,9BIT-USD
+0.0076350001618266,0.0076899998821318,0.0074880002066493,15040830,0.0076700001955032,1769299200,9BIT-USD
+0.0080239996314048,0.0082090003415942,0.0076290001161396,16413428,0.0076359999366104,1769385600,9BIT-USD
+0.008466999977827,0.0086329998448491,0.008016999810934,17729550,0.0080270003527402,1769472000,9BIT-USD
+0.0082510001957416,0.0086190002039074,0.0081940004602074,16238326,0.0084640001878142,1769558400,9BIT-USD
+0.0079889995977282,0.0082550002261996,0.0079479999840259,12657229,0.0082510001957416,1769644800,9BIT-USD
+0.0079119997099041,0.0084769995883107,0.0076919998973608,10581910,0.0079969996586442,1769731200,9BIT-USD
+0.0085420003160834,0.0087529998272657,0.0078940000385046,13500171,0.0079119997099041,1769817600,9BIT-USD
+0.0088290004059672,0.0089450003579258,0.0085420003160834,12324144,0.0085420003160834,1769904000,9BIT-USD
+0.0088210003450512,0.0094790002331137,0.0085549997165799,11719376,0.00883200019598,1769990400,9BIT-USD
+0.00836499966681,0.0088179996237158,0.00836499966681,11315215,0.0088130002841353,1770076800,9BIT-USD
+0.0077689997851848,0.0085060000419616,0.0077610001899302,10200940,0.00836499966681,1770163200,9BIT-USD
+0.0075639998540282,0.0077869999222457,0.006792000029236,6284158,0.0077689997851848,1770249600,9BIT-USD
+0.0066399998031556,0.0075819999910891,0.0063919997774064,4077457,0.0075630000792443,1770336000,9BIT-USD
+0.0062480000779032,0.0066359997726976,0.0058960001915693,5795677,0.0066359997726976,1770422400,9BIT-USD
+0.0064860000275075,0.0064980001188814,0.0062310001812875,4244288,0.0062409997917711,1770508800,9BIT-USD
+0.0069749997928738,0.0070319999940693,0.0063249999657273,7826241,0.0064849997870624,1770595200,9BIT-USD
+0.0073469998314976,0.0073919999413192,0.0069409999996423,12931541,0.0069710002280771,1770681600,9BIT-USD
+0.0073230001144111,0.007400999777019,0.007315999828279,18743139,0.0073469998314976,1770768000,9BIT-USD
+0.0087679997086524,0.009371000342071,0.0073199998587369,21183551,0.0073339999653398,1770854400,9BIT-USD
+0.0110290003940463,0.011107999831438,0.0086009996011853,16212579,0.0087130004540085,1770940800,9BIT-USD
+0.013681000098586,0.0137050002813339,0.0110250003635883,24796755,0.0110290003940463,1771027200,9BIT-USD
+0.012245999649167,0.0137019995599985,0.0121389999985694,9246696,0.013681000098586,1771113600,9BIT-USD
+0.0119040003046393,0.0122520001605153,0.0118850003927946,6503789,0.0122440000995993,1771200000,9BIT-USD
+0.0117800002917647,0.0119110001251101,0.0116229997947812,7410232,0.0119040003046393,1771286400,9BIT-USD
+0.0129890004172921,0.0131299998611211,0.0117410002276301,7316603,0.0117800002917647,1771372800,9BIT-USD
+0.0140282632783055,0.0140346977859735,0.0129886679351329,6711602,0.0129886679351329,1771540920,9BIT-USD
+0.0003110000106971,0.000806999974884,0.0002229999954579,411817,0.0005489999894052,1717718400,9MM-USD
+0.0006040000007487,0.0007399999885819,0.0002950000052805,118425,0.0003110000106971,1717804800,9MM-USD
+0.0005070000188425,0.0007859999896027,0.0003950000100303,128515,0.0006040000007487,1717891200,9MM-USD
+0.0004180000105407,0.0006600000197067,0.0003410000063013,186485,0.0005070000188425,1717977600,9MM-USD
+0.0002479999966453,0.0004279999993741,0.0001979999942705,381704,0.0004180000105407,1718064000,9MM-USD
+0.0001199999969685,0.0002479999966453,9.600000339560212e-05,58599,0.0002479999966453,1718150400,9MM-USD
+0.0001300000003539,0.0001539999939268,7.599999662488699e-05,44815,0.0001199999969685,1718236800,9MM-USD
+0.0009169999975711,0.0009469999931752,0.0001289999927394,866599,0.0001300000003539,1718323200,9MM-USD
+0.0005290000117383,0.0012659999774768,0.0003520000027492,1161566,0.0009319999953731,1718409600,9MM-USD
+0.0006810000049881,0.0010270000202581,0.0003830000059679,586404,0.000503999995999,1718496000,9MM-USD
+0.0007989999721758,0.000990999978967,0.0004900000058114,656189,0.0006810000049881,1718582400,9MM-USD
+0.0012179999612271,0.001492999959737,0.000666000007186,1202372,0.0008050000178627,1718668800,9MM-USD
+0.001007999991998,0.0014280000468716,0.0009660000214353,545619,0.0011820000363513,1718755200,9MM-USD
+0.0006990000256337,0.0010600000387057,0.0006230000290088,400203,0.001007999991998,1718841600,9MM-USD
+0.0010920000495389,0.0013119999784976,0.000651000009384,640165,0.0006999999750405,1718928000,9MM-USD
+0.0008880000095814,0.0011360000353306,0.0007079999777488,379184,0.0010920000495389,1719014400,9MM-USD
+0.0007750000222586,0.00089999998454,0.0006939999875612,193767,0.0008839999791234,1719100800,9MM-USD
+0.0005789999850094,0.0008430000161752,0.0004849999968428,210172,0.0007769999792799,1719187200,9MM-USD
+0.0004720000142697,0.0006590000120922,0.0003520000027492,263807,0.0005789999850094,1719273600,9MM-USD
+0.0004159999953117,0.0006869999924674,0.0003859999997075,187151,0.0004720000142697,1719360000,9MM-USD
+0.0003800000122282,0.0004959999932907,0.0003469999937806,132620,0.0004159999953117,1719446400,9MM-USD
+0.0003190000134054,0.0004539999936241,0.0002430000022286,99542,0.0003800000122282,1719532800,9MM-USD
+0.0002809999859891,0.0003380000125616,0.0002349999995203,69770,0.0003190000134054,1719619200,9MM-USD
+0.0003140000044368,0.0003950000100303,0.0002800000074785,52771,0.0002809999859891,1719705600,9MM-USD
+0.0003440000000409,0.0004379999882075,0.0002929999900516,75428,0.0003129999968223,1719792000,9MM-USD
+0.0003680000081658,0.0003900000010617,0.0003100000030826,47466,0.0003440000000409,1719878400,9MM-USD
+0.0004710000066552,0.0005649999948218,0.0003570000117179,109859,0.0003680000081658,1719964800,9MM-USD
+0.000304999994114,0.0004920000210404,0.0002819999936036,147278,0.0004710000066552,1720051200,9MM-USD
+0.0002669999958015,0.000387000007322,0.0002370000001974,107034,0.000304999994114,1720137600,9MM-USD
+0.0002899999963119,0.0003190000134054,0.0002640000020619,25659,0.0002669999958015,1720224000,9MM-USD
+0.000278999999864,0.0003290000022388,0.0002650000096764,30530,0.0002870000025723,1720310400,9MM-USD
+0.0002619999868329,0.0002920000115409,0.0002450000029057,23129,0.000278999999864,1720396800,9MM-USD
+0.0001959999935934,0.0002619999868329,0.0001939999929163,29787,0.0002619999868329,1720483200,9MM-USD
+0.0001840000040829,0.000213999999687,0.0001460000057704,54813,0.0001990000018849,1720569600,9MM-USD
+0.0001860000047599,0.0002709999971557,0.0001510000001871,62163,0.0001840000040829,1720656000,9MM-USD
+0.0001900000061141,0.000226999996812,0.0001710000069579,41220,0.0001860000047599,1720742400,9MM-USD
+0.0002059999969787,0.000213999999687,0.0001740000006975,19709,0.0001889999984996,1720828800,9MM-USD
+0.0001800000027287,0.0002039999963017,0.0001530000008642,61354,0.0002039999963017,1720915200,9MM-USD
+0.0001480000064475,0.0001939999929163,0.0001440000050934,41258,0.0001800000027287,1721001600,9MM-USD
+0.0001440000050934,0.0001619999966351,0.0001329999940935,16769,0.0001480000064475,1721088000,9MM-USD
+0.0001270000066142,0.0001590000028954,0.000120999997307,12883,0.0001440000050934,1721174400,9MM-USD
+0.0001239999983226,0.0001449999981559,0.0001150000025518,12124,0.0001270000066142,1721260800,9MM-USD
+0.0001250000059371,0.0001279999996768,0.000120999997307,6383,0.0001239999983226,1721347200,9MM-USD
+0.0001170000032288,0.0001289999927394,0.0001049999991664,11655,0.0001250000059371,1721433600,9MM-USD
+9.600000339560212e-05,0.0001380000030621,9.40000027185306e-05,11205,0.0001170000032288,1721520000,9MM-USD
+9.699999645818024e-05,0.0001009999978123,9.300000237999484e-05,5182,9.40000027185306e-05,1721606400,9MM-USD
+9.000000136438757e-05,9.699999645818024e-05,8.600000001024455e-05,3650,9.699999645818024e-05,1721692800,9MM-USD
+8.800000068731606e-05,0.0001009999978123,8.800000068731606e-05,4150,9.000000136438757e-05,1721779200,9MM-USD
+8.299999899463728e-05,8.800000068731606e-05,7.999999797903001e-05,1755,8.800000068731606e-05,1721865600,9MM-USD
+8.800000068731606e-05,8.800000068731606e-05,8.199999865610152e-05,1105,8.299999899463728e-05,1721952000,9MM-USD
+7.999999797903001e-05,8.800000068731606e-05,7.599999662488699e-05,6759,8.800000068731606e-05,1722038400,9MM-USD
+7.300000288523734e-05,8.099999831756577e-05,6.800000119255856e-05,4849,7.999999797903001e-05,1722124800,9MM-USD
+6.900000153109431e-05,7.300000288523734e-05,6.800000119255856e-05,1950,7.300000288523734e-05,1722211200,9MM-USD
+5.999999848427251e-05,7.000000186963007e-05,5.700000110664405e-05,2088,6.900000153109431e-05,1722297600,9MM-USD
+6.70000008540228e-05,6.900000153109431e-05,5.999999848427251e-05,1968,5.999999848427251e-05,1722384000,9MM-USD
+6.199999916134402e-05,6.70000008540228e-05,6.0999998822808266e-05,454,6.70000008540228e-05,1722470400,9MM-USD
+5.8000001445179805e-05,6.199999916134402e-05,5.700000110664405e-05,453,6.199999916134402e-05,1722556800,9MM-USD
+5.600000076810829e-05,5.8000001445179805e-05,5.600000076810829e-05,218,5.8000001445179805e-05,1722643200,9MM-USD
+5.299999975250103e-05,5.600000076810829e-05,5.199999941396527e-05,296,5.600000076810829e-05,1722729600,9MM-USD
+4.999999873689376e-05,5.299999975250103e-05,4.3000000005122274e-05,244,5.299999975250103e-05,1722816000,9MM-USD
+5.500000042957254e-05,7.000000186963007e-05,4.999999873689376e-05,3737,4.999999873689376e-05,1722902400,9MM-USD
+5.8000001445179805e-05,6.299999949987978e-05,5.500000042957254e-05,106,5.500000042957254e-05,1722988800,9MM-USD
+6.800000119255856e-05,7.000000186963007e-05,5.8000001445179805e-05,862,5.8000001445179805e-05,1723075200,9MM-USD
+6.70000008540228e-05,7.000000186963007e-05,6.70000008540228e-05,130,7.000000186963007e-05,1723161600,9MM-USD
+6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,59,6.70000008540228e-05,1723248000,9MM-USD
+6.800000119255856e-05,7.000000186963007e-05,6.800000119255856e-05,462,6.800000119255856e-05,1723334400,9MM-USD
+7.100000220816582e-05,7.100000220816582e-05,6.600000051548705e-05,113,6.800000119255856e-05,1723420800,9MM-USD
+6.70000008540228e-05,7.100000220816582e-05,6.70000008540228e-05,285,7.100000220816582e-05,1723507200,9MM-USD
+6.70000008540228e-05,6.900000153109431e-05,6.70000008540228e-05,65,6.70000008540228e-05,1723593600,9MM-USD
+5.999999848427251e-05,6.70000008540228e-05,5.999999848427251e-05,589,6.70000008540228e-05,1723680000,9MM-USD
+5.999999848427251e-05,6.199999916134402e-05,5.999999848427251e-05,43,5.999999848427251e-05,1723766400,9MM-USD
+5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,88,5.999999848427251e-05,1723852800,9MM-USD
+6.199999916134402e-05,6.199999916134402e-05,5.900000178371556e-05,689,5.900000178371556e-05,1723939200,9MM-USD
+6.0999998822808266e-05,6.199999916134402e-05,5.299999975250103e-05,1713,6.199999916134402e-05,1724025600,9MM-USD
+6.299999949987978e-05,6.399999983841553e-05,5.900000178371556e-05,324,6.0999998822808266e-05,1724112000,9MM-USD
+5.8000001445179805e-05,6.299999949987978e-05,5.700000110664405e-05,463,6.299999949987978e-05,1724198400,9MM-USD
+5.8000001445179805e-05,5.900000178371556e-05,5.299999975250103e-05,1011,5.8000001445179805e-05,1724284800,9MM-USD
+6.0999998822808266e-05,6.0999998822808266e-05,5.8000001445179805e-05,448,5.8000001445179805e-05,1724371200,9MM-USD
+5.600000076810829e-05,6.0999998822808266e-05,5.400000009103678e-05,141,6.0999998822808266e-05,1724457600,9MM-USD
+5.8000001445179805e-05,5.8000001445179805e-05,5.600000076810829e-05,300,5.600000076810829e-05,1724544000,9MM-USD
+5.099999907542952e-05,6.900000153109431e-05,5.099999907542952e-05,3205,5.8000001445179805e-05,1724630400,9MM-USD
+4.70000013592653e-05,5.099999907542952e-05,4.70000013592653e-05,370,5.099999907542952e-05,1724716800,9MM-USD
+4.70000013592653e-05,4.70000013592653e-05,4.5000000682193786e-05,140,4.70000013592653e-05,1724803200,9MM-USD
+4.8000001697801054e-05,5.299999975250103e-05,4.5000000682193786e-05,47,4.70000013592653e-05,1724889600,9MM-USD
+5.199999941396527e-05,5.199999941396527e-05,4.8000001697801054e-05,562,4.8000001697801054e-05,1724976000,9MM-USD
+4.400000034365803e-05,5.400000009103678e-05,4.400000034365803e-05,1529,5.199999941396527e-05,1725062400,9MM-USD
+4.600000102072954e-05,4.600000102072954e-05,4.3000000005122274e-05,406,4.400000034365803e-05,1725148800,9MM-USD
+4.3000000005122274e-05,4.600000102072954e-05,4.3000000005122274e-05,638,4.600000102072954e-05,1725235200,9MM-USD
+4.199999966658652e-05,4.3000000005122274e-05,4.199999966658652e-05,206,4.3000000005122274e-05,1725321600,9MM-USD
+4.099999932805076e-05,4.199999966658652e-05,3.899999865097925e-05,58,4.199999966658652e-05,1725408000,9MM-USD
+3.400000059627928e-05,4.099999932805076e-05,3.199999991920777e-05,530,4.099999932805076e-05,1725494400,9MM-USD
+3.099999958067201e-05,3.400000059627928e-05,3.099999958067201e-05,336,3.400000059627928e-05,1725580800,9MM-USD
+2.999999924213625e-05,3.199999991920777e-05,2.999999924213625e-05,370,3.099999958067201e-05,1725667200,9MM-USD
+2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,92,2.999999924213625e-05,1725753600,9MM-USD
+2.8000000384054147e-05,3.099999958067201e-05,2.700000004551839e-05,828,2.999999924213625e-05,1725840000,9MM-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,218,2.8000000384054147e-05,1725926400,9MM-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,174,2.9000000722589903e-05,1726012800,9MM-USD
+2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,204,2.9000000722589903e-05,1726099200,9MM-USD
+3.300000025774352e-05,3.300000025774352e-05,2.999999924213625e-05,294,2.999999924213625e-05,1726185600,9MM-USD
+3.199999991920777e-05,3.300000025774352e-05,3.099999958067201e-05,826,3.300000025774352e-05,1726272000,9MM-USD
+2.999999924213625e-05,3.300000025774352e-05,2.999999924213625e-05,225,3.199999991920777e-05,1726358400,9MM-USD
+2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,16,2.999999924213625e-05,1726444800,9MM-USD
+3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,126,2.999999924213625e-05,1726531200,9MM-USD
+2.999999924213625e-05,3.099999958067201e-05,2.9000000722589903e-05,184,3.099999958067201e-05,1726617600,9MM-USD
+3.199999991920777e-05,3.199999991920777e-05,2.999999924213625e-05,164,2.999999924213625e-05,1726704000,9MM-USD
+4.8000001697801054e-05,4.8000001697801054e-05,3.199999991920777e-05,4303,3.199999991920777e-05,1726790400,9MM-USD
+5.700000110664405e-05,5.700000110664405e-05,4.400000034365803e-05,3639,4.8000001697801054e-05,1726876800,9MM-USD
+5.500000042957254e-05,7.200000254670158e-05,5.400000009103678e-05,6878,5.700000110664405e-05,1726963200,9MM-USD
+6.800000119255856e-05,6.900000153109431e-05,5.500000042957254e-05,1898,5.500000042957254e-05,1727049600,9MM-USD
+6.70000008540228e-05,7.500000356230885e-05,6.600000051548705e-05,3011,6.800000119255856e-05,1727136000,9MM-USD
+7.300000288523734e-05,7.300000288523734e-05,6.600000051548705e-05,1334,6.70000008540228e-05,1727222400,9MM-USD
+4.8000001697801054e-05,7.400000322377309e-05,4.70000013592653e-05,6420,7.300000288523734e-05,1727308800,9MM-USD
+5.999999848427251e-05,5.999999848427251e-05,4.8000001697801054e-05,1476,4.8000001697801054e-05,1727395200,9MM-USD
+5.099999907542952e-05,5.999999848427251e-05,4.600000102072954e-05,1371,5.999999848427251e-05,1727481600,9MM-USD
+4.199999966658652e-05,5.199999941396527e-05,4.199999966658652e-05,2270,5.199999941396527e-05,1727568000,9MM-USD
+4.70000013592653e-05,5.199999941396527e-05,3.9999998989515007e-05,5935,4.199999966658652e-05,1727654400,9MM-USD
+4.3000000005122274e-05,4.70000013592653e-05,4.3000000005122274e-05,549,4.70000013592653e-05,1727740800,9MM-USD
+4.099999932805076e-05,4.3000000005122274e-05,4.099999932805076e-05,51,4.3000000005122274e-05,1727827200,9MM-USD
+4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,347,4.099999932805076e-05,1727913600,9MM-USD
+3.7999998312443495e-05,4.70000013592653e-05,3.7999998312443495e-05,2773,4.099999932805076e-05,1728000000,9MM-USD
+3.9999998989515007e-05,3.9999998989515007e-05,3.7999998312443495e-05,272,3.7999998312443495e-05,1728086400,9MM-USD
+4.199999966658652e-05,4.199999966658652e-05,3.7999998312443495e-05,1123,3.9999998989515007e-05,1728172800,9MM-USD
+4.3000000005122274e-05,4.5000000682193786e-05,4.199999966658652e-05,239,4.199999966658652e-05,1728259200,9MM-USD
+4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,119,4.3000000005122274e-05,1728345600,9MM-USD
+4.5000000682193786e-05,4.5000000682193786e-05,4.3000000005122274e-05,360,4.3000000005122274e-05,1728432000,9MM-USD
+3.9999998989515007e-05,4.5000000682193786e-05,3.899999865097925e-05,785,4.400000034365803e-05,1728518400,9MM-USD
+3.9999998989515007e-05,4.099999932805076e-05,3.9999998989515007e-05,368,3.9999998989515007e-05,1728604800,9MM-USD
+4.199999966658652e-05,4.199999966658652e-05,3.9999998989515007e-05,99,3.9999998989515007e-05,1728691200,9MM-USD
+3.7999998312443495e-05,4.199999966658652e-05,3.7999998312443495e-05,447,4.199999966658652e-05,1728777600,9MM-USD
+3.9999998989515007e-05,5.600000076810829e-05,3.7999998312443495e-05,5533,3.7999998312443495e-05,1728864000,9MM-USD
+3.899999865097925e-05,4.3000000005122274e-05,3.899999865097925e-05,1302,3.9999998989515007e-05,1728950400,9MM-USD
+3.7999998312443495e-05,3.9999998989515007e-05,3.7999998312443495e-05,372,3.899999865097925e-05,1729036800,9MM-USD
+3.400000059627928e-05,3.7999998312443495e-05,3.300000025774352e-05,754,3.7999998312443495e-05,1729123200,9MM-USD
+3.899999865097925e-05,3.899999865097925e-05,3.300000025774352e-05,770,3.400000059627928e-05,1729209600,9MM-USD
+3.400000059627928e-05,3.899999865097925e-05,3.400000059627928e-05,1315,3.899999865097925e-05,1729296000,9MM-USD
+3.600000127335079e-05,3.600000127335079e-05,3.400000059627928e-05,159,3.400000059627928e-05,1729382400,9MM-USD
+3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,89,3.600000127335079e-05,1729468800,9MM-USD
+3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,202,3.5000000934815034e-05,1729555200,9MM-USD
+3.199999991920777e-05,3.5000000934815034e-05,3.199999991920777e-05,396,3.400000059627928e-05,1729641600,9MM-USD
+3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,453,3.199999991920777e-05,1729728000,9MM-USD
+2.8000000384054147e-05,3.199999991920777e-05,2.700000004551839e-05,925,3.199999991920777e-05,1729814400,9MM-USD
+2.8000000384054147e-05,3.300000025774352e-05,2.700000004551839e-05,1956,2.700000004551839e-05,1729900800,9MM-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,268,2.8000000384054147e-05,1729987200,9MM-USD
+2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,68,2.9000000722589903e-05,1730073600,9MM-USD
+2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,130,2.999999924213625e-05,1730160000,9MM-USD
+3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,46,2.999999924213625e-05,1730246400,9MM-USD
+2.8000000384054147e-05,3.099999958067201e-05,2.8000000384054147e-05,117,3.099999958067201e-05,1730332800,9MM-USD
+2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,130,2.8000000384054147e-05,1730419200,9MM-USD
+4.3000000005122274e-05,4.5000000682193786e-05,2.700000004551839e-05,3638,2.8000000384054147e-05,1730505600,9MM-USD
+2.9000000722589903e-05,4.5000000682193786e-05,2.8000000384054147e-05,5296,4.3000000005122274e-05,1730592000,9MM-USD
+3.099999958067201e-05,3.300000025774352e-05,2.9000000722589903e-05,1489,2.9000000722589903e-05,1730678400,9MM-USD
+3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,76,3.099999958067201e-05,1730764800,9MM-USD
+3.400000059627928e-05,3.400000059627928e-05,3.099999958067201e-05,197,3.099999958067201e-05,1730851200,9MM-USD
+3.600000127335079e-05,3.600000127335079e-05,3.400000059627928e-05,138,3.400000059627928e-05,1730937600,9MM-USD
+3.199999991920777e-05,3.600000127335079e-05,3.099999958067201e-05,1200,3.600000127335079e-05,1731024000,9MM-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.199999991920777e-05,784,3.199999991920777e-05,1731110400,9MM-USD
+4.999999873689376e-05,4.999999873689376e-05,3.5000000934815034e-05,5502,3.5000000934815034e-05,1731196800,9MM-USD
+6.600000051548705e-05,6.70000008540228e-05,4.8000001697801054e-05,3045,4.999999873689376e-05,1731283200,9MM-USD
+5.900000178371556e-05,6.800000119255856e-05,5.299999975250103e-05,5555,6.600000051548705e-05,1731369600,9MM-USD
+6.299999949987978e-05,6.399999983841553e-05,5.700000110664405e-05,1413,5.999999848427251e-05,1731456000,9MM-USD
+7.300000288523734e-05,7.400000322377309e-05,6.399999983841553e-05,2846,6.399999983841553e-05,1731542400,9MM-USD
+7.899999764049426e-05,7.899999764049426e-05,7.200000254670158e-05,3603,7.300000288523734e-05,1731628800,9MM-USD
+7.699999696342275e-05,8.399999933317304e-05,7.599999662488699e-05,2479,7.79999973019585e-05,1731715200,9MM-USD
+7.300000288523734e-05,7.699999696342275e-05,7.300000288523734e-05,814,7.699999696342275e-05,1731801600,9MM-USD
+5.500000042957254e-05,7.400000322377309e-05,4.999999873689376e-05,4727,7.300000288523734e-05,1731888000,9MM-USD
+5.700000110664405e-05,6.0999998822808266e-05,5.500000042957254e-05,1831,5.500000042957254e-05,1731974400,9MM-USD
+5.299999975250103e-05,5.8000001445179805e-05,5.199999941396527e-05,1548,5.700000110664405e-05,1732060800,9MM-USD
+5.8000001445179805e-05,5.8000001445179805e-05,5.299999975250103e-05,397,5.299999975250103e-05,1732147200,9MM-USD
+5.600000076810829e-05,6.0999998822808266e-05,5.600000076810829e-05,3141,6.0999998822808266e-05,1732233600,9MM-USD
+5.700000110664405e-05,5.700000110664405e-05,5.600000076810829e-05,146,5.600000076810829e-05,1732320000,9MM-USD
+5.500000042957254e-05,5.700000110664405e-05,5.400000009103678e-05,269,5.700000110664405e-05,1732406400,9MM-USD
+5.600000076810829e-05,5.700000110664405e-05,5.400000009103678e-05,308,5.500000042957254e-05,1732492800,9MM-USD
+4.600000102072954e-05,5.8000001445179805e-05,4.600000102072954e-05,2562,5.500000042957254e-05,1732579200,9MM-USD
+4.70000013592653e-05,4.8999998398358e-05,4.600000102072954e-05,549,4.600000102072954e-05,1732665600,9MM-USD
+4.600000102072954e-05,4.8000001697801054e-05,4.600000102072954e-05,317,4.70000013592653e-05,1732752000,9MM-USD
+4.600000102072954e-05,4.70000013592653e-05,4.5000000682193786e-05,354,4.600000102072954e-05,1732838400,9MM-USD
+4.5000000682193786e-05,4.70000013592653e-05,4.400000034365803e-05,554,4.600000102072954e-05,1732924800,9MM-USD
+4.5000000682193786e-05,4.5000000682193786e-05,4.400000034365803e-05,401,4.5000000682193786e-05,1733011200,9MM-USD
+4.099999932805076e-05,4.400000034365803e-05,4.099999932805076e-05,604,4.400000034365803e-05,1733097600,9MM-USD
+4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,175,4.099999932805076e-05,1733184000,9MM-USD
+4.400000034365803e-05,4.5000000682193786e-05,4.099999932805076e-05,1745,4.099999932805076e-05,1733270400,9MM-USD
+0.0009149999823421,0.0009229999850504,4.400000034365803e-05,863140,4.400000034365803e-05,1733356800,9MM-USD
+0.0005629999795928,0.000990999978967,0.0004370000096969,562529,0.0008229999803006,1733443200,9MM-USD
+0.0003000000142492,0.0005000000237487,0.0002899999963119,117754,0.0005000000237487,1733529600,9MM-USD
+0.0002050000039162,0.0003929999948013,0.0001780000020517,86315,0.0002899999963119,1733616000,9MM-USD
+0.0001849999971454,0.0002699999895412,0.0001590000028954,56784,0.0002149999927496,1733702400,9MM-USD
+0.0001639999973122,0.000188000005437,0.0001369999954476,17577,0.0001869999978225,1733788800,9MM-USD
+0.0001909999991767,0.0002050000039162,0.0001559999946039,19524,0.0001650000049266,1733875200,9MM-USD
+0.0001959999935934,0.0003250000008847,0.0001659999979892,53395,0.0001849999971454,1733961600,9MM-USD
+0.000224999996135,0.0003480000013951,0.0001920000067912,50513,0.0002079999976558,1734048000,9MM-USD
+0.0001869999978225,0.0002260000037495,0.0001860000047599,9878,0.000224999996135,1734134400,9MM-USD
+0.0001849999971454,0.0002229999954579,0.0001829999964684,11371,0.0001959999935934,1734220800,9MM-USD
+0.0001749999937601,0.0002169999934267,0.0001720000000204,12672,0.0001849999971454,1734307200,9MM-USD
+0.0001860000047599,0.0001889999984996,0.0001699999993434,7030,0.0001749999937601,1734393600,9MM-USD
+0.0001440000050934,0.0001929999998537,0.0001440000050934,6000,0.0001860000047599,1734480000,9MM-USD
+0.0001320000010309,0.0001539999939268,0.0001320000010309,2652,0.0001440000050934,1734566400,9MM-USD
+0.0001380000030621,0.0001809999957913,0.00011899999663,13776,0.0001320000010309,1734652800,9MM-USD
+0.0001570000022184,0.0001630000042496,0.0001380000030621,8429,0.0001380000030621,1734739200,9MM-USD
+0.0001250000059371,0.0001610000035725,0.0001250000059371,5168,0.0001570000022184,1734825600,9MM-USD
+0.000120999997307,0.0001270000066142,0.0001170000032288,2978,0.0001250000059371,1734912000,9MM-USD
+0.0001199999969685,0.000120999997307,0.00011899999663,871,0.000120999997307,1734998400,9MM-USD
+0.0001160000028903,0.0001239999983226,0.0001160000028903,1624,0.0001199999969685,1735084800,9MM-USD
+0.000108000000182,0.0001160000028903,0.000108000000182,537,0.0001160000028903,1735171200,9MM-USD
+0.0001029999984893,0.0001130000018747,0.0001029999984893,1920,0.000108000000182,1735257600,9MM-USD
+0.0001049999991664,0.0001049999991664,9.999999747378752e-05,1214,0.0001029999984893,1735344000,9MM-USD
+0.0001029999984893,0.0001049999991664,0.0001019999981508,667,0.0001049999991664,1735430400,9MM-USD
+0.000105999999505,0.000105999999505,0.0001029999984893,406,0.0001029999984893,1735516800,9MM-USD
+9.600000339560212e-05,0.000105999999505,9.600000339560212e-05,1098,0.000105999999505,1735603200,9MM-USD
+9.500000305706636e-05,9.600000339560212e-05,9.500000305706636e-05,364,9.600000339560212e-05,1735689600,9MM-USD
+8.70000003487803e-05,9.699999645818024e-05,8.70000003487803e-05,1682,9.500000305706636e-05,1735776000,9MM-USD
+9.200000204145908e-05,9.200000204145908e-05,8.600000001024455e-05,856,8.70000003487803e-05,1735862400,9MM-USD
+0.0001009999978123,0.0001500000071246,9.200000204145908e-05,22128,9.200000204145908e-05,1735948800,9MM-USD
+9.699999645818024e-05,0.0001029999984893,9.500000305706636e-05,1679,0.0001009999978123,1736035200,9MM-USD
+9.500000305706636e-05,9.899999713525176e-05,9.500000305706636e-05,685,9.699999645818024e-05,1736121600,9MM-USD
+8.800000068731606e-05,9.500000305706636e-05,8.800000068731606e-05,438,9.500000305706636e-05,1736208000,9MM-USD
+9.100000170292331e-05,9.100000170292331e-05,8.399999933317304e-05,1726,8.800000068731606e-05,1736294400,9MM-USD
+9.000000136438757e-05,9.300000237999484e-05,9.000000136438757e-05,477,9.100000170292331e-05,1736380800,9MM-USD
+9.000000136438757e-05,9.200000204145908e-05,9.000000136438757e-05,169,9.000000136438757e-05,1736467200,9MM-USD
+8.600000001024455e-05,9.000000136438757e-05,8.399999933317304e-05,932,9.000000136438757e-05,1736553600,9MM-USD
+8.600000001024455e-05,8.70000003487803e-05,8.499999967170879e-05,233,8.600000001024455e-05,1736640000,9MM-USD
+8.099999831756577e-05,8.800000068731606e-05,7.899999764049426e-05,191,8.600000001024455e-05,1736726400,9MM-USD
+8.399999933317304e-05,8.399999933317304e-05,8.099999831756577e-05,304,8.099999831756577e-05,1736812800,9MM-USD
+9.100000170292331e-05,9.100000170292331e-05,8.399999933317304e-05,434,8.399999933317304e-05,1736899200,9MM-USD
+8.499999967170879e-05,9.100000170292331e-05,8.499999967170879e-05,615,9.100000170292331e-05,1736985600,9MM-USD
+9.200000204145908e-05,9.200000204145908e-05,8.399999933317304e-05,720,8.499999967170879e-05,1737072000,9MM-USD
+8.399999933317304e-05,9.300000237999484e-05,8.299999899463728e-05,1253,9.200000204145908e-05,1737158400,9MM-USD
+8.099999831756577e-05,8.600000001024455e-05,7.999999797903001e-05,1141,8.399999933317304e-05,1737244800,9MM-USD
+8.399999933317304e-05,8.600000001024455e-05,7.899999764049426e-05,582,8.099999831756577e-05,1737331200,9MM-USD
+8.399999933317304e-05,8.399999933317304e-05,8.199999865610152e-05,140,8.399999933317304e-05,1737417600,9MM-USD
+8.199999865610152e-05,8.499999967170879e-05,8.199999865610152e-05,434,8.399999933317304e-05,1737504000,9MM-USD
+9.699999645818024e-05,0.0001039999988279,8.199999865610152e-05,4334,8.199999865610152e-05,1737590400,9MM-USD
+9.899999713525176e-05,0.0001069999998435,9.699999645818024e-05,1882,9.699999645818024e-05,1737676800,9MM-USD
+9.7999996796716e-05,9.899999713525176e-05,9.699999645818024e-05,310,9.899999713525176e-05,1737763200,9MM-USD
+9.7999996796716e-05,9.899999713525176e-05,9.699999645818024e-05,652,9.7999996796716e-05,1737849600,9MM-USD
+9.899999713525176e-05,9.899999713525176e-05,9.100000170292331e-05,808,9.7999996796716e-05,1737936000,9MM-USD
+9.100000170292331e-05,9.899999713525176e-05,9.100000170292331e-05,599,9.899999713525176e-05,1738022400,9MM-USD
+8.900000102585182e-05,9.300000237999484e-05,8.800000068731606e-05,739,9.100000170292331e-05,1738108800,9MM-USD
+9.600000339560212e-05,9.600000339560212e-05,8.900000102585182e-05,691,8.900000102585182e-05,1738195200,9MM-USD
+9.600000339560212e-05,9.699999645818024e-05,9.300000237999484e-05,688,9.600000339560212e-05,1738281600,9MM-USD
+9.500000305706636e-05,9.600000339560212e-05,9.500000305706636e-05,65,9.600000339560212e-05,1738368000,9MM-USD
+8.600000001024455e-05,9.500000305706636e-05,8.600000001024455e-05,437,9.500000305706636e-05,1738454400,9MM-USD
+7.999999797903001e-05,8.600000001024455e-05,7.300000288523734e-05,309,8.600000001024455e-05,1738540800,9MM-USD
+7.500000356230885e-05,8.299999899463728e-05,7.300000288523734e-05,811,7.999999797903001e-05,1738627200,9MM-USD
+7.599999662488699e-05,7.599999662488699e-05,7.300000288523734e-05,414,7.500000356230885e-05,1738713600,9MM-USD
+7.500000356230885e-05,7.899999764049426e-05,7.500000356230885e-05,201,7.599999662488699e-05,1738800000,9MM-USD
+7.200000254670158e-05,7.699999696342275e-05,7.200000254670158e-05,123,7.500000356230885e-05,1738886400,9MM-USD
+7.400000322377309e-05,7.400000322377309e-05,7.200000254670158e-05,216,7.200000254670158e-05,1738972800,9MM-USD
+7.400000322377309e-05,7.500000356230885e-05,7.400000322377309e-05,225,7.400000322377309e-05,1739059200,9MM-USD
+9.500000305706636e-05,9.600000339560212e-05,7.400000322377309e-05,2641,7.400000322377309e-05,1739145600,9MM-USD
+9.999999747378752e-05,0.0001130000018747,9.40000027185306e-05,9272,9.500000305706636e-05,1739232000,9MM-USD
+0.0001049999991664,0.000108000000182,9.999999747378752e-05,2556,9.999999747378752e-05,1739318400,9MM-USD
+9.600000339560212e-05,0.0001049999991664,9.600000339560212e-05,961,0.0001049999991664,1739404800,9MM-USD
+9.699999645818024e-05,9.899999713525176e-05,9.600000339560212e-05,284,9.600000339560212e-05,1739491200,9MM-USD
+9.600000339560212e-05,9.699999645818024e-05,9.600000339560212e-05,107,9.699999645818024e-05,1739577600,9MM-USD
+9.500000305706636e-05,9.699999645818024e-05,9.500000305706636e-05,301,9.600000339560212e-05,1739664000,9MM-USD
+9.999999747378752e-05,0.0001009999978123,9.500000305706636e-05,437,9.500000305706636e-05,1739750400,9MM-USD
+9.699999645818024e-05,9.999999747378752e-05,9.500000305706636e-05,150,9.999999747378752e-05,1739836800,9MM-USD
+9.699999645818024e-05,9.899999713525176e-05,9.699999645818024e-05,300,9.699999645818024e-05,1739923200,9MM-USD
+9.7999996796716e-05,9.7999996796716e-05,9.699999645818024e-05,149,9.699999645818024e-05,1740009600,9MM-USD
+9.40000027185306e-05,9.899999713525176e-05,9.40000027185306e-05,251,9.7999996796716e-05,1740096000,9MM-USD
+9.7999996796716e-05,9.899999713525176e-05,9.40000027185306e-05,43,9.40000027185306e-05,1740182400,9MM-USD
+9.999999747378752e-05,9.999999747378752e-05,9.7999996796716e-05,115,9.7999996796716e-05,1740268800,9MM-USD
+9.600000339560212e-05,9.999999747378752e-05,9.600000339560212e-05,509,9.999999747378752e-05,1740355200,9MM-USD
+9.200000204145908e-05,9.600000339560212e-05,8.600000001024455e-05,272,9.600000339560212e-05,1740441600,9MM-USD
+8.70000003487803e-05,9.200000204145908e-05,8.399999933317304e-05,276,9.200000204145908e-05,1740528000,9MM-USD
+8.600000001024455e-05,8.800000068731606e-05,8.600000001024455e-05,343,8.70000003487803e-05,1740614400,9MM-USD
+8.399999933317304e-05,8.70000003487803e-05,7.899999764049426e-05,626,8.600000001024455e-05,1740700800,9MM-USD
+8.70000003487803e-05,8.70000003487803e-05,8.399999933317304e-05,425,8.399999933317304e-05,1740787200,9MM-USD
+9.500000305706636e-05,9.600000339560212e-05,8.70000003487803e-05,833,8.70000003487803e-05,1740873600,9MM-USD
+7.899999764049426e-05,9.500000305706636e-05,7.899999764049426e-05,408,9.500000305706636e-05,1740960000,9MM-USD
+8.099999831756577e-05,8.099999831756577e-05,7.699999696342275e-05,474,7.899999764049426e-05,1741046400,9MM-USD
+7.999999797903001e-05,8.299999899463728e-05,7.79999973019585e-05,0,8.099999831756577e-05,1741132800,9MM-USD
+7.999999797903001e-05,8.299999899463728e-05,7.999999797903001e-05,872,7.999999797903001e-05,1741219200,9MM-USD
+8.099999831756577e-05,8.099999831756577e-05,7.899999764049426e-05,0,7.999999797903001e-05,1741305600,9MM-USD
+8.199999865610152e-05,8.199999865610152e-05,7.79999973019585e-05,0,8.099999831756577e-05,1741392000,9MM-USD
+7.300000288523734e-05,8.199999865610152e-05,7.300000288523734e-05,0,8.199999865610152e-05,1741478400,9MM-USD
+6.70000008540228e-05,7.599999662488699e-05,6.70000008540228e-05,0,7.300000288523734e-05,1741564800,9MM-USD
+6.900000153109431e-05,7.000000186963007e-05,6.600000051548705e-05,0,6.70000008540228e-05,1741651200,9MM-USD
+6.800000119255856e-05,6.900000153109431e-05,6.70000008540228e-05,17,6.900000153109431e-05,1741737600,9MM-USD
+6.70000008540228e-05,6.900000153109431e-05,6.600000051548705e-05,139,6.800000119255856e-05,1741824000,9MM-USD
+7.000000186963007e-05,7.100000220816582e-05,6.70000008540228e-05,0,6.70000008540228e-05,1741910400,9MM-USD
+7.000000186963007e-05,7.100000220816582e-05,6.900000153109431e-05,61,7.000000186963007e-05,1741996800,9MM-USD
+6.900000153109431e-05,7.000000186963007e-05,6.800000119255856e-05,0,7.000000186963007e-05,1742083200,9MM-USD
+6.199999916134402e-05,7.000000186963007e-05,6.199999916134402e-05,1102,6.900000153109431e-05,1742169600,9MM-USD
+6.299999949987978e-05,6.299999949987978e-05,6.0999998822808266e-05,177,6.199999916134402e-05,1742256000,9MM-USD
+6.600000051548705e-05,6.600000051548705e-05,6.299999949987978e-05,0,6.299999949987978e-05,1742342400,9MM-USD
+6.299999949987978e-05,6.600000051548705e-05,6.199999916134402e-05,0,6.600000051548705e-05,1742428800,9MM-USD
+6.199999916134402e-05,6.299999949987978e-05,6.199999916134402e-05,0,6.299999949987978e-05,1742515200,9MM-USD
+6.299999949987978e-05,6.299999949987978e-05,6.199999916134402e-05,30,6.199999916134402e-05,1742601600,9MM-USD
+6.299999949987978e-05,6.399999983841553e-05,6.199999916134402e-05,0,6.299999949987978e-05,1742688000,9MM-USD
+6.600000051548705e-05,6.600000051548705e-05,6.299999949987978e-05,0,6.299999949987978e-05,1742774400,9MM-USD
+6.500000017695129e-05,6.600000051548705e-05,6.399999983841553e-05,148,6.600000051548705e-05,1742860800,9MM-USD
+6.399999983841553e-05,6.600000051548705e-05,6.399999983841553e-05,0,6.500000017695129e-05,1742947200,9MM-USD
+6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,61,6.399999983841553e-05,1743033600,9MM-USD
+5.900000178371556e-05,6.299999949987978e-05,5.900000178371556e-05,49,6.299999949987978e-05,1743120000,9MM-USD
+5.700000110664405e-05,5.900000178371556e-05,5.700000110664405e-05,85,5.900000178371556e-05,1743206400,9MM-USD
+5.600000076810829e-05,5.700000110664405e-05,5.600000076810829e-05,17,5.700000110664405e-05,1743292800,9MM-USD
+5.700000110664405e-05,5.700000110664405e-05,5.600000076810829e-05,0,5.600000076810829e-05,1743379200,9MM-USD
+5.999999848427251e-05,5.999999848427251e-05,5.700000110664405e-05,0,5.700000110664405e-05,1743465600,9MM-USD
+5.700000110664405e-05,5.999999848427251e-05,5.700000110664405e-05,0,5.999999848427251e-05,1743552000,9MM-USD
+5.600000076810829e-05,5.700000110664405e-05,5.500000042957254e-05,13,5.700000110664405e-05,1743638400,9MM-USD
+5.600000076810829e-05,5.700000110664405e-05,5.500000042957254e-05,0,5.600000076810829e-05,1743724800,9MM-USD
+5.600000076810829e-05,5.600000076810829e-05,5.500000042957254e-05,17,5.600000076810829e-05,1743811200,9MM-USD
+4.8999998398358e-05,5.600000076810829e-05,4.8999998398358e-05,59,5.600000076810829e-05,1743897600,9MM-USD
+4.999999873689376e-05,4.999999873689376e-05,4.5000000682193786e-05,88,4.8999998398358e-05,1743984000,9MM-USD
+4.70000013592653e-05,5.099999907542952e-05,4.70000013592653e-05,0,4.999999873689376e-05,1744070400,9MM-USD
+5.400000009103678e-05,5.400000009103678e-05,4.600000102072954e-05,233,4.70000013592653e-05,1744156800,9MM-USD
+4.8999998398358e-05,5.400000009103678e-05,4.8999998398358e-05,212,5.400000009103678e-05,1744243200,9MM-USD
+5.299999975250103e-05,5.299999975250103e-05,4.8999998398358e-05,0,4.8999998398358e-05,1744329600,9MM-USD
+5.700000110664405e-05,5.700000110664405e-05,5.199999941396527e-05,0,5.299999975250103e-05,1744416000,9MM-USD
+5.500000042957254e-05,5.700000110664405e-05,5.500000042957254e-05,112,5.700000110664405e-05,1744502400,9MM-USD
+5.700000110664405e-05,5.8000001445179805e-05,5.500000042957254e-05,0,5.500000042957254e-05,1744588800,9MM-USD
+5.500000042957254e-05,5.700000110664405e-05,5.500000042957254e-05,0,5.700000110664405e-05,1744675200,9MM-USD
+5.600000076810829e-05,5.600000076810829e-05,5.500000042957254e-05,0,5.500000042957254e-05,1744761600,9MM-USD
+5.600000076810829e-05,5.700000110664405e-05,5.600000076810829e-05,0,5.600000076810829e-05,1744848000,9MM-USD
+5.500000042957254e-05,5.600000076810829e-05,5.500000042957254e-05,176,5.600000076810829e-05,1744934400,9MM-USD
+5.600000076810829e-05,5.600000076810829e-05,5.500000042957254e-05,0,5.500000042957254e-05,1745020800,9MM-USD
+5.500000042957254e-05,5.700000110664405e-05,5.400000009103678e-05,0,5.600000076810829e-05,1745107200,9MM-USD
+5.299999975250103e-05,5.700000110664405e-05,5.299999975250103e-05,104,5.500000042957254e-05,1745193600,9MM-USD
+5.900000178371556e-05,5.900000178371556e-05,5.299999975250103e-05,0,5.299999975250103e-05,1745280000,9MM-USD
+5.999999848427251e-05,6.0999998822808266e-05,5.900000178371556e-05,0,5.900000178371556e-05,1745366400,9MM-USD
+5.700000110664405e-05,5.999999848427251e-05,5.700000110664405e-05,0,5.999999848427251e-05,1745452800,9MM-USD
+5.8000001445179805e-05,5.900000178371556e-05,5.700000110664405e-05,68,5.700000110664405e-05,1745539200,9MM-USD
+6.0999998822808266e-05,6.0999998822808266e-05,5.8000001445179805e-05,319,5.8000001445179805e-05,1745625600,9MM-USD
+5.900000178371556e-05,6.199999916134402e-05,5.900000178371556e-05,196,6.0999998822808266e-05,1745712000,9MM-USD
+5.900000178371556e-05,5.900000178371556e-05,5.8000001445179805e-05,0,5.900000178371556e-05,1745798400,9MM-USD
+5.900000178371556e-05,5.999999848427251e-05,5.900000178371556e-05,0,5.900000178371556e-05,1745884800,9MM-USD
+5.700000110664405e-05,5.900000178371556e-05,5.700000110664405e-05,0,5.900000178371556e-05,1745971200,9MM-USD
+5.999999848427251e-05,5.999999848427251e-05,5.700000110664405e-05,39,5.700000110664405e-05,1746057600,9MM-USD
+5.999999848427251e-05,6.0999998822808266e-05,5.999999848427251e-05,156,5.999999848427251e-05,1746144000,9MM-USD
+6.0999998822808266e-05,6.199999916134402e-05,5.999999848427251e-05,0,5.999999848427251e-05,1746230400,9MM-USD
+5.999999848427251e-05,6.0999998822808266e-05,5.999999848427251e-05,0,6.0999998822808266e-05,1746316800,9MM-USD
+5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,0,5.999999848427251e-05,1746403200,9MM-USD
+5.8000001445179805e-05,5.999999848427251e-05,5.8000001445179805e-05,0,5.999999848427251e-05,1746489600,9MM-USD
+6.399999983841553e-05,7.500000356230885e-05,5.8000001445179805e-05,5489,5.8000001445179805e-05,1746576000,9MM-USD
+7.000000186963007e-05,7.200000254670158e-05,6.399999983841553e-05,0,6.399999983841553e-05,1746662400,9MM-USD
+7.79999973019585e-05,7.899999764049426e-05,7.000000186963007e-05,726,7.000000186963007e-05,1746748800,9MM-USD
+8.399999933317304e-05,8.399999933317304e-05,7.79999973019585e-05,222,7.79999973019585e-05,1746835200,9MM-USD
+8.099999831756577e-05,8.399999933317304e-05,7.999999797903001e-05,230,8.399999933317304e-05,1746921600,9MM-USD
+7.999999797903001e-05,8.199999865610152e-05,7.999999797903001e-05,0,8.099999831756577e-05,1747008000,9MM-USD
+8.399999933317304e-05,8.399999933317304e-05,7.79999973019585e-05,0,7.999999797903001e-05,1747094400,9MM-USD
+7.999999797903001e-05,8.399999933317304e-05,7.999999797903001e-05,0,8.399999933317304e-05,1747180800,9MM-USD
+7.899999764049426e-05,7.999999797903001e-05,7.79999973019585e-05,160,7.999999797903001e-05,1747267200,9MM-USD
+7.899999764049426e-05,8.099999831756577e-05,7.899999764049426e-05,127,7.899999764049426e-05,1747353600,9MM-USD
+7.500000356230885e-05,7.899999764049426e-05,7.500000356230885e-05,0,7.899999764049426e-05,1747440000,9MM-USD
+7.500000356230885e-05,7.79999973019585e-05,7.400000322377309e-05,131,7.500000356230885e-05,1747526400,9MM-USD
+7.699999696342275e-05,7.699999696342275e-05,7.300000288523734e-05,0,7.500000356230885e-05,1747612800,9MM-USD
+7.599999662488699e-05,7.79999973019585e-05,7.500000356230885e-05,0,7.699999696342275e-05,1747699200,9MM-USD
+7.699999696342275e-05,7.79999973019585e-05,7.500000356230885e-05,62,7.599999662488699e-05,1747785600,9MM-USD
+7.79999973019585e-05,7.899999764049426e-05,7.699999696342275e-05,0,7.699999696342275e-05,1747872000,9MM-USD
+7.400000322377309e-05,7.999999797903001e-05,7.400000322377309e-05,105,7.79999973019585e-05,1747958400,9MM-USD
+7.500000356230885e-05,7.599999662488699e-05,7.400000322377309e-05,0,7.400000322377309e-05,1748044800,9MM-USD
+7.400000322377309e-05,7.500000356230885e-05,7.300000288523734e-05,96,7.500000356230885e-05,1748131200,9MM-USD
+7.300000288523734e-05,7.500000356230885e-05,7.300000288523734e-05,0,7.400000322377309e-05,1748217600,9MM-USD
+7.699999696342275e-05,7.699999696342275e-05,7.300000288523734e-05,0,7.300000288523734e-05,1748304000,9MM-USD
+7.500000356230885e-05,7.699999696342275e-05,7.500000356230885e-05,0,7.699999696342275e-05,1748390400,9MM-USD
+7.599999662488699e-05,7.899999764049426e-05,7.500000356230885e-05,35,7.500000356230885e-05,1748476800,9MM-USD
+7.300000288523734e-05,7.599999662488699e-05,7.300000288523734e-05,0,7.599999662488699e-05,1748563200,9MM-USD
+7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,0,7.300000288523734e-05,1748649600,9MM-USD
+7.200000254670158e-05,7.300000288523734e-05,7.100000220816582e-05,62,7.200000254670158e-05,1748736000,9MM-USD
+7.400000322377309e-05,7.400000322377309e-05,7.100000220816582e-05,24,7.200000254670158e-05,1748822400,9MM-USD
+7.400000322377309e-05,7.500000356230885e-05,7.400000322377309e-05,0,7.400000322377309e-05,1748908800,9MM-USD
+7.300000288523734e-05,7.500000356230885e-05,7.300000288523734e-05,0,7.400000322377309e-05,1748995200,9MM-USD
+6.800000119255856e-05,7.300000288523734e-05,6.800000119255856e-05,0,7.300000288523734e-05,1749081600,9MM-USD
+7.100000220816582e-05,7.100000220816582e-05,6.800000119255856e-05,0,6.800000119255856e-05,1749168000,9MM-USD
+7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,0,7.100000220816582e-05,1749254400,9MM-USD
+6.900000153109431e-05,7.100000220816582e-05,6.800000119255856e-05,0,7.100000220816582e-05,1749340800,9MM-USD
+6.500000017695129e-05,6.900000153109431e-05,6.399999983841553e-05,0,6.900000153109431e-05,1749427200,9MM-USD
+7.100000220816582e-05,7.100000220816582e-05,6.500000017695129e-05,139,6.500000017695129e-05,1749513600,9MM-USD
+7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,0,7.100000220816582e-05,1749600000,9MM-USD
+6.600000051548705e-05,7.000000186963007e-05,6.600000051548705e-05,87,7.000000186963007e-05,1749686400,9MM-USD
+6.399999983841553e-05,6.600000051548705e-05,6.199999916134402e-05,0,6.600000051548705e-05,1749772800,9MM-USD
+6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,0,6.399999983841553e-05,1749859200,9MM-USD
+6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,0,6.299999949987978e-05,1749945600,9MM-USD
+6.600000051548705e-05,6.600000051548705e-05,6.299999949987978e-05,0,6.299999949987978e-05,1750032000,9MM-USD
+6.199999916134402e-05,6.600000051548705e-05,6.0999998822808266e-05,0,6.600000051548705e-05,1750118400,9MM-USD
+6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,4,6.199999916134402e-05,1750204800,9MM-USD
+6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,0,6.199999916134402e-05,1750291200,9MM-USD
+5.900000178371556e-05,6.299999949987978e-05,5.900000178371556e-05,0,6.199999916134402e-05,1750377600,9MM-USD
+5.600000076810829e-05,5.999999848427251e-05,5.600000076810829e-05,12,5.900000178371556e-05,1750464000,9MM-USD
+5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,0,5.600000076810829e-05,1750550400,9MM-USD
+5.999999848427251e-05,5.999999848427251e-05,5.500000042957254e-05,16,5.600000076810829e-05,1750636800,9MM-USD
+5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,9,5.999999848427251e-05,1750723200,9MM-USD
+6.0999998822808266e-05,6.0999998822808266e-05,5.999999848427251e-05,0,5.999999848427251e-05,1750809600,9MM-USD
+6.0999998822808266e-05,6.299999949987978e-05,6.0999998822808266e-05,0,6.0999998822808266e-05,1750896000,9MM-USD
+6.0999998822808266e-05,6.0999998822808266e-05,5.999999848427251e-05,0,6.0999998822808266e-05,1750982400,9MM-USD
+6.0999998822808266e-05,6.0999998822808266e-05,5.999999848427251e-05,0,6.0999998822808266e-05,1751068800,9MM-USD
+6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,0,6.0999998822808266e-05,1751155200,9MM-USD
+6.199999916134402e-05,6.299999949987978e-05,6.0999998822808266e-05,14,6.0999998822808266e-05,1751241600,9MM-USD
+5.999999848427251e-05,6.199999916134402e-05,5.999999848427251e-05,0,6.199999916134402e-05,1751328000,9MM-USD
+6.399999983841553e-05,6.399999983841553e-05,5.999999848427251e-05,17,5.999999848427251e-05,1751414400,9MM-USD
+6.600000051548705e-05,6.600000051548705e-05,6.399999983841553e-05,0,6.399999983841553e-05,1751500800,9MM-USD
+6.299999949987978e-05,6.600000051548705e-05,6.299999949987978e-05,0,6.600000051548705e-05,1751587200,9MM-USD
+6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,0,6.299999949987978e-05,1751673600,9MM-USD
+6.500000017695129e-05,6.500000017695129e-05,6.299999949987978e-05,0,6.299999949987978e-05,1751760000,9MM-USD
+6.399999983841553e-05,6.500000017695129e-05,6.399999983841553e-05,0,6.500000017695129e-05,1751846400,9MM-USD
+6.600000051548705e-05,6.600000051548705e-05,6.399999983841553e-05,0,6.399999983841553e-05,1751932800,9MM-USD
+6.900000153109431e-05,6.900000153109431e-05,6.500000017695129e-05,0,6.600000051548705e-05,1752019200,9MM-USD
+7.300000288523734e-05,7.300000288523734e-05,6.900000153109431e-05,0,6.900000153109431e-05,1752105600,9MM-USD
+7.400000322377309e-05,7.500000356230885e-05,7.300000288523734e-05,163,7.300000288523734e-05,1752192000,9MM-USD
+7.300000288523734e-05,7.400000322377309e-05,7.300000288523734e-05,15,7.400000322377309e-05,1752278400,9MM-USD
+7.400000322377309e-05,7.500000356230885e-05,7.300000288523734e-05,64,7.300000288523734e-05,1752364800,9MM-USD
+7.400000322377309e-05,7.599999662488699e-05,7.400000322377309e-05,0,7.400000322377309e-05,1752451200,9MM-USD
+7.500000356230885e-05,7.500000356230885e-05,7.300000288523734e-05,262,7.400000322377309e-05,1752537600,9MM-USD
+8.099999831756577e-05,8.099999831756577e-05,7.500000356230885e-05,0,7.500000356230885e-05,1752624000,9MM-USD
+8.499999967170879e-05,8.499999967170879e-05,8.099999831756577e-05,433,8.099999831756577e-05,1752710400,9MM-USD
+8.70000003487803e-05,9.000000136438757e-05,8.499999967170879e-05,265,8.499999967170879e-05,1752796800,9MM-USD
+8.70000003487803e-05,8.800000068731606e-05,8.70000003487803e-05,0,8.70000003487803e-05,1752883200,9MM-USD
+9.000000136438757e-05,9.300000237999484e-05,8.70000003487803e-05,0,8.70000003487803e-05,1752969600,9MM-USD
+9.000000136438757e-05,9.100000170292331e-05,9.000000136438757e-05,0,9.000000136438757e-05,1753056000,9MM-USD
+8.70000003487803e-05,9.000000136438757e-05,8.70000003487803e-05,0,9.000000136438757e-05,1753142400,9MM-USD
+8.499999967170879e-05,8.70000003487803e-05,8.499999967170879e-05,0,8.70000003487803e-05,1753228800,9MM-USD
+8.299999899463728e-05,8.499999967170879e-05,7.999999797903001e-05,0,8.499999967170879e-05,1753315200,9MM-USD
+8.199999865610152e-05,8.299999899463728e-05,8.099999831756577e-05,0,8.299999899463728e-05,1753401600,9MM-USD
+8.399999933317304e-05,8.399999933317304e-05,8.199999865610152e-05,0,8.199999865610152e-05,1753488000,9MM-USD
+8.600000001024455e-05,8.600000001024455e-05,8.399999933317304e-05,53,8.399999933317304e-05,1753574400,9MM-USD
+8.399999933317304e-05,8.600000001024455e-05,8.399999933317304e-05,0,8.600000001024455e-05,1753660800,9MM-USD
+8.299999899463728e-05,8.499999967170879e-05,8.299999899463728e-05,0,8.399999933317304e-05,1753747200,9MM-USD
+8.299999899463728e-05,8.399999933317304e-05,8.299999899463728e-05,0,8.299999899463728e-05,1753833600,9MM-USD
+8.099999831756577e-05,8.499999967170879e-05,8.099999831756577e-05,76,8.299999899463728e-05,1753920000,9MM-USD
+7.699999696342275e-05,8.199999865610152e-05,7.699999696342275e-05,0,8.099999831756577e-05,1754006400,9MM-USD
+7.400000322377309e-05,7.79999973019585e-05,7.400000322377309e-05,159,7.699999696342275e-05,1754092800,9MM-USD
+7.599999662488699e-05,7.599999662488699e-05,7.400000322377309e-05,0,7.400000322377309e-05,1754179200,9MM-USD
+7.899999764049426e-05,7.999999797903001e-05,7.599999662488699e-05,0,7.599999662488699e-05,1754265600,9MM-USD
+7.79999973019585e-05,7.999999797903001e-05,7.79999973019585e-05,0,7.899999764049426e-05,1754352000,9MM-USD
+7.899999764049426e-05,7.899999764049426e-05,7.79999973019585e-05,0,7.79999973019585e-05,1754438400,9MM-USD
+8.299999899463728e-05,8.299999899463728e-05,7.899999764049426e-05,0,7.899999764049426e-05,1754524800,9MM-USD
+8.70000003487803e-05,8.70000003487803e-05,8.299999899463728e-05,0,8.299999899463728e-05,1754611200,9MM-USD
+9.100000170292331e-05,9.100000170292331e-05,8.600000001024455e-05,0,8.70000003487803e-05,1754697600,9MM-USD
+9.000000136438757e-05,9.100000170292331e-05,8.900000102585182e-05,0,9.100000170292331e-05,1754784000,9MM-USD
+9.000000136438757e-05,9.200000204145908e-05,8.900000102585182e-05,0,9.000000136438757e-05,1754870400,9MM-USD
+9.500000305706636e-05,9.500000305706636e-05,9.000000136438757e-05,0,9.000000136438757e-05,1754956800,9MM-USD
+9.699999645818024e-05,9.7999996796716e-05,9.500000305706636e-05,0,9.500000305706636e-05,1755043200,9MM-USD
+9.100000170292331e-05,9.7999996796716e-05,9.100000170292331e-05,0,9.699999645818024e-05,1755129600,9MM-USD
+8.900000102585182e-05,9.300000237999484e-05,8.900000102585182e-05,0,9.100000170292331e-05,1755216000,9MM-USD
+8.900000102585182e-05,9.000000136438757e-05,8.900000102585182e-05,8,8.900000102585182e-05,1755302400,9MM-USD
+9.000000136438757e-05,9.200000204145908e-05,8.900000102585182e-05,26,8.900000102585182e-05,1755388800,9MM-USD
+8.800000068731606e-05,9.000000136438757e-05,8.600000001024455e-05,0,9.000000136438757e-05,1755475200,9MM-USD
+8.299999899463728e-05,8.800000068731606e-05,8.299999899463728e-05,41,8.800000068731606e-05,1755561600,9MM-USD
+8.800000068731606e-05,8.800000068731606e-05,8.299999899463728e-05,0,8.299999899463728e-05,1755648000,9MM-USD
+8.600000001024455e-05,8.800000068731606e-05,8.600000001024455e-05,0,8.800000068731606e-05,1755734400,9MM-USD
+9.699999645818024e-05,9.699999645818024e-05,8.600000001024455e-05,0,8.600000001024455e-05,1755820800,9MM-USD
+9.500000305706636e-05,9.699999645818024e-05,9.40000027185306e-05,0,9.699999645818024e-05,1755907200,9MM-USD
+9.899999713525176e-05,0.0001029999984893,9.500000305706636e-05,1680,9.500000305706636e-05,1755993600,9MM-USD
+9.100000170292331e-05,9.899999713525176e-05,9.100000170292331e-05,0,9.899999713525176e-05,1756080000,9MM-USD
+9.500000305706636e-05,9.500000305706636e-05,9.100000170292331e-05,27,9.100000170292331e-05,1756166400,9MM-USD
+9.500000305706636e-05,9.600000339560212e-05,9.500000305706636e-05,0,9.500000305706636e-05,1756252800,9MM-USD
+9.40000027185306e-05,9.500000305706636e-05,9.300000237999484e-05,0,9.500000305706636e-05,1756339200,9MM-USD
+9.100000170292331e-05,9.40000027185306e-05,9.000000136438757e-05,0,9.40000027185306e-05,1756425600,9MM-USD
+9.100000170292331e-05,9.200000204145908e-05,9.100000170292331e-05,0,9.100000170292331e-05,1756512000,9MM-USD
+9.300000237999484e-05,9.300000237999484e-05,9.100000170292331e-05,0,9.100000170292331e-05,1756598400,9MM-USD
+8.900000102585182e-05,9.300000237999484e-05,8.900000102585182e-05,0,9.300000237999484e-05,1756684800,9MM-USD
+8.800000068731606e-05,9.000000136438757e-05,8.70000003487803e-05,0,8.900000102585182e-05,1756771200,9MM-USD
+9.000000136438757e-05,9.000000136438757e-05,8.800000068731606e-05,0,8.800000068731606e-05,1756857600,9MM-USD
+8.800000068731606e-05,9.000000136438757e-05,8.800000068731606e-05,0,9.000000136438757e-05,1756944000,9MM-USD
+8.800000068731606e-05,8.900000102585182e-05,8.800000068731606e-05,19,8.800000068731606e-05,1757030400,9MM-USD
+8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,0,8.800000068731606e-05,1757116800,9MM-USD
+9.000000136438757e-05,9.000000136438757e-05,8.800000068731606e-05,243,8.800000068731606e-05,1757203200,9MM-USD
+8.800000068731606e-05,9.000000136438757e-05,8.800000068731606e-05,0,9.000000136438757e-05,1757289600,9MM-USD
+8.70000003487803e-05,8.800000068731606e-05,8.70000003487803e-05,0,8.800000068731606e-05,1757376000,9MM-USD
+8.600000001024455e-05,8.70000003487803e-05,8.600000001024455e-05,0,8.70000003487803e-05,1757462400,9MM-USD
+8.800000068731606e-05,8.800000068731606e-05,8.600000001024455e-05,0,8.600000001024455e-05,1757548800,9MM-USD
+9.300000237999484e-05,9.300000237999484e-05,8.800000068731606e-05,0,8.800000068731606e-05,1757635200,9MM-USD
+9.200000204145908e-05,9.40000027185306e-05,9.200000204145908e-05,0,9.300000237999484e-05,1757721600,9MM-USD
+9.100000170292331e-05,9.200000204145908e-05,9.100000170292331e-05,0,9.200000204145908e-05,1757808000,9MM-USD
+8.900000102585182e-05,9.100000170292331e-05,8.900000102585182e-05,0,9.100000170292331e-05,1757894400,9MM-USD
+8.800000068731606e-05,9.000000136438757e-05,8.800000068731606e-05,0,8.900000102585182e-05,1757980800,9MM-USD
+8.800000068731606e-05,8.900000102585182e-05,8.800000068731606e-05,0,8.800000068731606e-05,1758067200,9MM-USD
+9.000000136438757e-05,9.100000170292331e-05,8.800000068731606e-05,0,8.800000068731606e-05,1758153600,9MM-USD
+8.70000003487803e-05,9.000000136438757e-05,8.70000003487803e-05,68,9.000000136438757e-05,1758240000,9MM-USD
+8.800000068731606e-05,8.800000068731606e-05,8.70000003487803e-05,36,8.70000003487803e-05,1758326400,9MM-USD
+8.70000003487803e-05,8.800000068731606e-05,8.70000003487803e-05,0,8.800000068731606e-05,1758412800,9MM-USD
+8.099999831756577e-05,8.70000003487803e-05,8.099999831756577e-05,0,8.70000003487803e-05,1758499200,9MM-USD
+8.099999831756577e-05,8.199999865610152e-05,8.099999831756577e-05,0,8.099999831756577e-05,1758585600,9MM-USD
+8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,0,8.099999831756577e-05,1758672000,9MM-USD
+7.400000322377309e-05,8.099999831756577e-05,7.400000322377309e-05,536,8.099999831756577e-05,1758758400,9MM-USD
+7.500000356230885e-05,7.500000356230885e-05,7.400000322377309e-05,0,7.400000322377309e-05,1758844800,9MM-USD
+7.500000356230885e-05,7.599999662488699e-05,7.500000356230885e-05,0,7.500000356230885e-05,1758931200,9MM-USD
+7.599999662488699e-05,7.599999662488699e-05,7.500000356230885e-05,0,7.500000356230885e-05,1759017600,9MM-USD
+7.899999764049426e-05,7.899999764049426e-05,7.599999662488699e-05,0,7.599999662488699e-05,1759104000,9MM-USD
+7.699999696342275e-05,7.899999764049426e-05,7.599999662488699e-05,0,7.899999764049426e-05,1759190400,9MM-USD
+7.899999764049426e-05,7.999999797903001e-05,7.699999696342275e-05,0,7.699999696342275e-05,1759276800,9MM-USD
+8.199999865610152e-05,8.199999865610152e-05,7.899999764049426e-05,0,7.899999764049426e-05,1759363200,9MM-USD
+8.299999899463728e-05,8.299999899463728e-05,8.199999865610152e-05,53,8.199999865610152e-05,1759449600,9MM-USD
+8.199999865610152e-05,8.299999899463728e-05,8.199999865610152e-05,0,8.299999899463728e-05,1759536000,9MM-USD
+8.199999865610152e-05,8.399999933317304e-05,8.199999865610152e-05,0,8.199999865610152e-05,1759622400,9MM-USD
+8.499999967170879e-05,8.499999967170879e-05,8.199999865610152e-05,0,8.199999865610152e-05,1759708800,9MM-USD
+7.999999797903001e-05,8.600000001024455e-05,7.999999797903001e-05,475,8.499999967170879e-05,1759795200,9MM-USD
+7.999999797903001e-05,7.999999797903001e-05,7.899999764049426e-05,0,7.999999797903001e-05,1759881600,9MM-USD
+7.79999973019585e-05,7.999999797903001e-05,7.699999696342275e-05,50,7.999999797903001e-05,1759968000,9MM-USD
+6.900000153109431e-05,7.79999973019585e-05,6.299999949987978e-05,226,7.79999973019585e-05,1760054400,9MM-USD
+5.8000001445179805e-05,6.900000153109431e-05,5.8000001445179805e-05,1850,6.900000153109431e-05,1760140800,9MM-USD
+6.399999983841553e-05,6.399999983841553e-05,5.8000001445179805e-05,40,5.8000001445179805e-05,1760227200,9MM-USD
+6.600000051548705e-05,6.600000051548705e-05,6.399999983841553e-05,45,6.399999983841553e-05,1760313600,9MM-USD
+6.399999983841553e-05,6.600000051548705e-05,6.199999916134402e-05,0,6.600000051548705e-05,1760400000,9MM-USD
+6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,0,6.399999983841553e-05,1760486400,9MM-USD
+5.900000178371556e-05,6.399999983841553e-05,5.900000178371556e-05,0,6.399999983841553e-05,1760572800,9MM-USD
+5.900000178371556e-05,5.999999848427251e-05,5.700000110664405e-05,0,5.900000178371556e-05,1760659200,9MM-USD
+5.8000001445179805e-05,5.900000178371556e-05,5.8000001445179805e-05,0,5.900000178371556e-05,1760745600,9MM-USD
+5.999999848427251e-05,5.999999848427251e-05,5.8000001445179805e-05,0,5.900000178371556e-05,1760832000,9MM-USD
+6.0999998822808266e-05,6.0999998822808266e-05,5.999999848427251e-05,0,5.999999848427251e-05,1760918400,9MM-USD
+5.900000178371556e-05,6.0999998822808266e-05,5.900000178371556e-05,0,6.0999998822808266e-05,1761004800,9MM-USD
+5.700000110664405e-05,5.900000178371556e-05,5.700000110664405e-05,0,5.900000178371556e-05,1761091200,9MM-USD
+5.8000001445179805e-05,5.8000001445179805e-05,5.700000110664405e-05,0,5.700000110664405e-05,1761177600,9MM-USD
+5.900000178371556e-05,5.999999848427251e-05,5.8000001445179805e-05,0,5.8000001445179805e-05,1761264000,9MM-USD
+5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,11,5.900000178371556e-05,1761350400,9MM-USD
+6.0999998822808266e-05,6.0999998822808266e-05,5.900000178371556e-05,0,5.900000178371556e-05,1761436800,9MM-USD
+6.199999916134402e-05,6.299999949987978e-05,6.0999998822808266e-05,0,6.0999998822808266e-05,1761523200,9MM-USD
+5.900000178371556e-05,6.199999916134402e-05,5.900000178371556e-05,0,6.199999916134402e-05,1761609600,9MM-USD
+5.8000001445179805e-05,5.900000178371556e-05,5.8000001445179805e-05,0,5.900000178371556e-05,1761696000,9MM-USD
+5.700000110664405e-05,5.8000001445179805e-05,5.700000110664405e-05,0,5.8000001445179805e-05,1761782400,9MM-USD
+5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,0,5.700000110664405e-05,1761868800,9MM-USD
+5.8000001445179805e-05,5.8000001445179805e-05,5.700000110664405e-05,8,5.700000110664405e-05,1761955200,9MM-USD
+5.700000110664405e-05,5.8000001445179805e-05,5.700000110664405e-05,0,5.8000001445179805e-05,1762041600,9MM-USD
+5.299999975250103e-05,5.700000110664405e-05,5.299999975250103e-05,38,5.700000110664405e-05,1762128000,9MM-USD
+4.8000001697801054e-05,5.299999975250103e-05,4.8000001697801054e-05,28,5.299999975250103e-05,1762214400,9MM-USD
+4.999999873689376e-05,4.999999873689376e-05,4.8000001697801054e-05,0,4.8000001697801054e-05,1762300800,9MM-USD
+4.8999998398358e-05,4.999999873689376e-05,4.8999998398358e-05,13,4.999999873689376e-05,1762387200,9MM-USD
+5.099999907542952e-05,5.099999907542952e-05,4.8000001697801054e-05,150,4.8999998398358e-05,1762473600,9MM-USD
+5.099999907542952e-05,5.199999941396527e-05,4.999999873689376e-05,0,5.099999907542952e-05,1762560000,9MM-USD
+5.299999975250103e-05,5.299999975250103e-05,4.999999873689376e-05,0,5.099999907542952e-05,1762646400,9MM-USD
+5.299999975250103e-05,5.400000009103678e-05,5.199999941396527e-05,58,5.299999975250103e-05,1762732800,9MM-USD
+5.099999907542952e-05,5.299999975250103e-05,5.099999907542952e-05,26,5.299999975250103e-05,1762819200,9MM-USD
+5.099999907542952e-05,5.299999975250103e-05,4.999999873689376e-05,0,5.099999907542952e-05,1762905600,9MM-USD
+4.70000013592653e-05,5.199999941396527e-05,4.70000013592653e-05,0,5.099999907542952e-05,1762992000,9MM-USD
+4.70000013592653e-05,4.8000001697801054e-05,4.70000013592653e-05,18,4.70000013592653e-05,1763078400,9MM-USD
+4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0,4.70000013592653e-05,1763164800,9MM-USD
+4.8000001697801054e-05,4.8000001697801054e-05,4.70000013592653e-05,0,4.70000013592653e-05,1763251200,9MM-USD
+4.400000034365803e-05,4.70000013592653e-05,4.400000034365803e-05,0,4.600000102072954e-05,1763337600,9MM-USD
+4.70000013592653e-05,4.70000013592653e-05,4.400000034365803e-05,0,4.400000034365803e-05,1763424000,9MM-USD
+4.600000102072954e-05,4.70000013592653e-05,4.5000000682193786e-05,0,4.70000013592653e-05,1763510400,9MM-USD
+4.3000000005122274e-05,4.600000102072954e-05,4.199999966658652e-05,9,4.5000000682193786e-05,1763596800,9MM-USD
+4.099999932805076e-05,4.3000000005122274e-05,3.9999998989515007e-05,5,4.3000000005122274e-05,1763683200,9MM-USD
+4.199999966658652e-05,4.199999966658652e-05,4.099999932805076e-05,0,4.099999932805076e-05,1763769600,9MM-USD
+4.3000000005122274e-05,4.3000000005122274e-05,4.199999966658652e-05,0,4.199999966658652e-05,1763856000,9MM-USD
+4.5000000682193786e-05,4.5000000682193786e-05,4.199999966658652e-05,0,4.3000000005122274e-05,1763942400,9MM-USD
+4.400000034365803e-05,4.5000000682193786e-05,4.3000000005122274e-05,0,4.5000000682193786e-05,1764028800,9MM-USD
+4.5000000682193786e-05,4.600000102072954e-05,4.400000034365803e-05,104,4.400000034365803e-05,1764115200,9MM-USD
+4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0,4.5000000682193786e-05,1764201600,9MM-USD
+4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0,4.5000000682193786e-05,1764288000,9MM-USD
+4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0,4.5000000682193786e-05,1764374400,9MM-USD
+4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0,4.5000000682193786e-05,1764460800,9MM-USD
+4.099999932805076e-05,4.5000000682193786e-05,4.099999932805076e-05,0,4.5000000682193786e-05,1764547200,9MM-USD
+4.5000000682193786e-05,4.5000000682193786e-05,4.099999932805076e-05,30,4.099999932805076e-05,1764633600,9MM-USD
+4.70000013592653e-05,4.70000013592653e-05,4.5000000682193786e-05,34,4.5000000682193786e-05,1764720000,9MM-USD
+4.70000013592653e-05,4.8000001697801054e-05,4.70000013592653e-05,19,4.70000013592653e-05,1764806400,9MM-USD
+4.70000013592653e-05,4.70000013592653e-05,4.600000102072954e-05,0,4.70000013592653e-05,1764892800,9MM-USD
+4.5000000682193786e-05,4.70000013592653e-05,4.5000000682193786e-05,0,4.70000013592653e-05,1764979200,9MM-USD
+4.70000013592653e-05,4.70000013592653e-05,4.5000000682193786e-05,0,4.5000000682193786e-05,1765065600,9MM-USD
+4.70000013592653e-05,4.70000013592653e-05,4.600000102072954e-05,17,4.70000013592653e-05,1765152000,9MM-USD
+4.999999873689376e-05,4.999999873689376e-05,4.70000013592653e-05,0,4.70000013592653e-05,1765238400,9MM-USD
+4.999999873689376e-05,5.099999907542952e-05,4.999999873689376e-05,84,4.999999873689376e-05,1765324800,9MM-USD
+4.8999998398358e-05,4.999999873689376e-05,4.8000001697801054e-05,0,4.999999873689376e-05,1765411200,9MM-USD
+4.70000013592653e-05,4.999999873689376e-05,4.70000013592653e-05,0,4.8999998398358e-05,1765497600,9MM-USD
+4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,6,4.70000013592653e-05,1765584000,9MM-USD
+4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0,4.70000013592653e-05,1765670400,9MM-USD
+4.70000013592653e-05,4.8000001697801054e-05,4.70000013592653e-05,0,4.70000013592653e-05,1765756800,9MM-USD
+5.400000009103678e-05,0.0001029999984893,4.70000013592653e-05,27707,4.70000013592653e-05,1765843200,9MM-USD
+5.199999941396527e-05,5.600000076810829e-05,5.199999941396527e-05,0,5.400000009103678e-05,1765929600,9MM-USD
+5.099999907542952e-05,5.299999975250103e-05,5.099999907542952e-05,298,5.199999941396527e-05,1766016000,9MM-USD
+5.199999941396527e-05,5.400000009103678e-05,5.099999907542952e-05,318,5.099999907542952e-05,1766102400,9MM-USD
+4.999999873689376e-05,5.199999941396527e-05,4.999999873689376e-05,335,5.199999941396527e-05,1766188800,9MM-USD
+4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,0,4.999999873689376e-05,1766275200,9MM-USD
+4.999999873689376e-05,5.099999907542952e-05,4.999999873689376e-05,2,4.999999873689376e-05,1766361600,9MM-USD
+4.8999998398358e-05,4.999999873689376e-05,4.8000001697801054e-05,0,4.999999873689376e-05,1766448000,9MM-USD
+4.8000001697801054e-05,4.8999998398358e-05,4.8000001697801054e-05,6,4.8999998398358e-05,1766534400,9MM-USD
+4.8000001697801054e-05,4.8999998398358e-05,4.8000001697801054e-05,10,4.8000001697801054e-05,1766620800,9MM-USD
+4.8000001697801054e-05,4.8999998398358e-05,4.8000001697801054e-05,8,4.8000001697801054e-05,1766707200,9MM-USD
+4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,0,4.8000001697801054e-05,1766793600,9MM-USD
+4.8000001697801054e-05,5.299999975250103e-05,4.8000001697801054e-05,1801,4.8000001697801054e-05,1766880000,9MM-USD
+4.70000013592653e-05,4.8999998398358e-05,4.70000013592653e-05,0,4.8000001697801054e-05,1766966400,9MM-USD
+4.8000001697801054e-05,4.8000001697801054e-05,4.70000013592653e-05,0,4.70000013592653e-05,1767052800,9MM-USD
+4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,0,4.8000001697801054e-05,1767139200,9MM-USD
+4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,12,4.8000001697801054e-05,1767225600,9MM-USD
+4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,0,4.8999998398358e-05,1767312000,9MM-USD
+4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,115,4.999999873689376e-05,1767398400,9MM-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,27,4.999999873689376e-05,1767484800,9MM-USD
+5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,102,4.999999873689376e-05,1767571200,9MM-USD
+5.199999941396527e-05,5.199999941396527e-05,5.099999907542952e-05,16,5.099999907542952e-05,1767657600,9MM-USD
+4.999999873689376e-05,5.199999941396527e-05,4.999999873689376e-05,0,5.199999941396527e-05,1767744000,9MM-USD
+4.8999998398358e-05,4.999999873689376e-05,4.8999998398358e-05,0,4.999999873689376e-05,1767830400,9MM-USD
+4.8999998398358e-05,4.999999873689376e-05,4.8999998398358e-05,88,4.8999998398358e-05,1767916800,9MM-USD
+4.8999998398358e-05,4.999999873689376e-05,4.8999998398358e-05,318,4.8999998398358e-05,1768003200,9MM-USD
+4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,61,4.8999998398358e-05,1768089600,9MM-USD
+4.999999873689376e-05,5.099999907542952e-05,4.8999998398358e-05,61,4.999999873689376e-05,1768176000,9MM-USD
+5.199999941396527e-05,5.199999941396527e-05,4.8999998398358e-05,0,4.999999873689376e-05,1768262400,9MM-USD
+5.299999975250103e-05,5.400000009103678e-05,5.199999941396527e-05,108,5.199999941396527e-05,1768348800,9MM-USD
+5.199999941396527e-05,5.400000009103678e-05,5.199999941396527e-05,0,5.299999975250103e-05,1768435200,9MM-USD
+5.199999941396527e-05,5.299999975250103e-05,5.199999941396527e-05,0,5.199999941396527e-05,1768521600,9MM-USD
+5.199999941396527e-05,5.299999975250103e-05,5.199999941396527e-05,0,5.199999941396527e-05,1768608000,9MM-USD
+5.199999941396527e-05,5.299999975250103e-05,5.199999941396527e-05,22,5.199999941396527e-05,1768694400,9MM-USD
+4.999999873689376e-05,5.199999941396527e-05,4.999999873689376e-05,0,5.199999941396527e-05,1768780800,9MM-USD
+4.70000013592653e-05,4.999999873689376e-05,4.70000013592653e-05,0,4.999999873689376e-05,1768867200,9MM-USD
+4.70000013592653e-05,4.70000013592653e-05,4.600000102072954e-05,31,4.70000013592653e-05,1768953600,9MM-USD
+4.600000102072954e-05,4.70000013592653e-05,4.600000102072954e-05,0,4.70000013592653e-05,1769040000,9MM-USD
+4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,14,4.600000102072954e-05,1769126400,9MM-USD
+4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0,4.600000102072954e-05,1769212800,9MM-USD
+4.400000034365803e-05,4.600000102072954e-05,4.400000034365803e-05,33,4.600000102072954e-05,1769299200,9MM-USD
+4.600000102072954e-05,4.600000102072954e-05,4.400000034365803e-05,6,4.400000034365803e-05,1769385600,9MM-USD
+4.70000013592653e-05,4.70000013592653e-05,4.5000000682193786e-05,0,4.600000102072954e-05,1769472000,9MM-USD
+4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0,4.70000013592653e-05,1769558400,9MM-USD
+4.600000102072954e-05,4.70000013592653e-05,4.600000102072954e-05,0,4.70000013592653e-05,1769644800,9MM-USD
+4.199999966658652e-05,4.600000102072954e-05,4.199999966658652e-05,0,4.600000102072954e-05,1769731200,9MM-USD
+3.7999998312443495e-05,4.199999966658652e-05,3.7999998312443495e-05,0,4.199999966658652e-05,1769817600,9MM-USD
+3.700000161188655e-05,3.7999998312443495e-05,3.700000161188655e-05,0,3.7999998312443495e-05,1769904000,9MM-USD
+3.700000161188655e-05,3.7999998312443495e-05,3.700000161188655e-05,0,3.7999998312443495e-05,1769990400,9MM-USD
+3.700000161188655e-05,3.700000161188655e-05,3.5000000934815034e-05,0,3.700000161188655e-05,1770076800,9MM-USD
+3.5000000934815034e-05,3.700000161188655e-05,3.400000059627928e-05,0,3.700000161188655e-05,1770163200,9MM-USD
+2.999999924213625e-05,3.5000000934815034e-05,2.999999924213625e-05,0,3.5000000934815034e-05,1770249600,9MM-USD
+3.300000025774352e-05,3.300000025774352e-05,2.999999924213625e-05,50,2.999999924213625e-05,1770336000,9MM-USD
+3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,7,3.300000025774352e-05,1770422400,9MM-USD
+3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3,3.300000025774352e-05,1770508800,9MM-USD
+3.400000059627928e-05,3.400000059627928e-05,3.199999991920777e-05,0,3.300000025774352e-05,1770595200,9MM-USD
+3.199999991920777e-05,3.400000059627928e-05,3.199999991920777e-05,0,3.400000059627928e-05,1770681600,9MM-USD
+3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,9,3.199999991920777e-05,1770768000,9MM-USD
+2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,0,3.099999958067201e-05,1770854400,9MM-USD
+3.199999991920777e-05,3.199999991920777e-05,2.999999924213625e-05,0,2.999999924213625e-05,1770940800,9MM-USD
+3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,12,3.199999991920777e-05,1771027200,9MM-USD
+3.099999958067201e-05,3.300000025774352e-05,3.099999958067201e-05,0,3.300000025774352e-05,1771113600,9MM-USD
+3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0,3.099999958067201e-05,1771200000,9MM-USD
+3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0,3.099999958067201e-05,1771286400,9MM-USD
+2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,0,3.099999958067201e-05,1771372800,9MM-USD
+3.0007920940988697e-05,3.048298822250217e-05,3.0007920940988697e-05,50,3.0226226954255253e-05,1771540980,9MM-USD